{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":57600,"rows_kept":57600,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-20T00:00:00.000000000","2020-03-20T07:00:00.000000000",1016,479700.0]
["2020-03-20T00:00:00.000000000","2020-03-20T07:00:00.000000000",1020,3013352.0]
["2020-03-20T00:00:00.000000000","2020-03-20T07:00:00.000000000",1130,834379088.688]
["2020-03-20T00:00:15.000000000","2020-03-20T07:00:15.000000000",1018,480885.4]
["2020-03-20T00:00:15.000000000","2020-03-20T07:00:15.000000000",1022,0.06666507]
["2020-03-20T00:00:30.000000000","2020-03-20T07:00:30.000000000",1016,479700.0]
["2020-03-20T00:00:30.000000000","2020-03-20T07:00:30.000000000",1020,3013352.0]
["2020-03-20T00:00:30.000000000","2020-03-20T07:00:30.000000000",1130,834459243.8512]
["2020-03-20T00:00:45.000000000","2020-03-20T07:00:45.000000000",1018,482637.5]
["2020-03-20T00:00:45.000000000","2020-03-20T07:00:45.000000000",1022,0.04888771]
["2020-03-20T00:01:00.000000000","2020-03-20T07:01:00.000000000",1016,479700.0]
["2020-03-20T00:01:00.000000000","2020-03-20T07:01:00.000000000",1020,3013352.0]
["2020-03-20T00:01:00.000000000","2020-03-20T07:01:00.000000000",1130,834519510.8912]
["2020-03-20T00:01:15.000000000","2020-03-20T07:01:15.000000000",1018,482695.80000000005]
["2020-03-20T00:01:15.000000000","2020-03-20T07:01:15.000000000",1022,0.01777735]
["2020-03-20T00:01:30.000000000","2020-03-20T07:01:30.000000000",1016,479700.0]
["2020-03-20T00:01:30.000000000","2020-03-20T07:01:30.000000000",1020,3013352.0]
["2020-03-20T00:01:30.000000000","2020-03-20T07:01:30.000000000",1130,834352269.8552]
["2020-03-20T00:01:45.000000000","2020-03-20T07:01:45.000000000",1018,482533.3]
["2020-03-20T00:01:45.000000000","2020-03-20T07:01:45.000000000",1022,0.05333205]
["2020-03-20T00:02:00.000000000","2020-03-20T07:02:00.000000000",1016,479400.0]
["2020-03-20T00:02:00.000000000","2020-03-20T07:02:00.000000000",1020,3013352.0]
["2020-03-20T00:02:00.000000000","2020-03-20T07:02:00.000000000",1130,834151580.612]
["2020-03-20T00:02:15.000000000","2020-03-20T07:02:15.000000000",1018,482562.5]
["2020-03-20T00:02:15.000000000","2020-03-20T07:02:15.000000000",1022,0.0]
["2020-03-20T00:02:30.000000000","2020-03-20T07:02:30.000000000",1016,479600.0]
["2020-03-20T00:02:30.000000000","2020-03-20T07:02:30.000000000",1020,3013352.0]
["2020-03-20T00:02:30.000000000","2020-03-20T07:02:30.000000000",1130,834071425.4488]
["2020-03-20T00:02:45.000000000","2020-03-20T07:02:45.000000000",1018,482318.8]
["2020-03-20T00:02:45.000000000","2020-03-20T07:02:45.000000000",1022,0.04666555]
["2020-03-20T00:03:00.000000000","2020-03-20T07:03:00.000000000",1016,479600.0]
["2020-03-20T00:03:00.000000000","2020-03-20T07:03:00.000000000",1020,3013352.0]
["2020-03-20T00:03:00.000000000","2020-03-20T07:03:00.000000000",1130,834044606.616]
["2020-03-20T00:03:15.000000000","2020-03-20T07:03:15.000000000",1018,480722.89999999997]
["2020-03-20T00:03:15.000000000","2020-03-20T07:03:15.000000000",1022,0.03333253]
["2020-03-20T00:03:30.000000000","2020-03-20T07:03:30.000000000",1016,479500.0]
["2020-03-20T00:03:30.000000000","2020-03-20T07:03:30.000000000",1020,3013352.0]
["2020-03-20T00:03:30.000000000","2020-03-20T07:03:30.000000000",1130,834017787.7832]
["2020-03-20T00:03:45.000000000","2020-03-20T07:03:45.000000000",1018,482572.9]
["2020-03-20T00:03:45.000000000","2020-03-20T07:03:45.000000000",1022,0.08222024]
["2020-03-20T00:04:00.000000000","2020-03-20T07:04:00.000000000",1016,479700.0]
["2020-03-20T00:04:00.000000000","2020-03-20T07:04:00.000000000",1020,3013352.0]
["2020-03-20T00:04:00.000000000","2020-03-20T07:04:00.000000000",1130,834419166.2696]
["2020-03-20T00:04:15.000000000","2020-03-20T07:04:15.000000000",1018,482566.7]
["2020-03-20T00:04:15.000000000","2020-03-20T07:04:15.000000000",1022,0.05110988]
["2020-03-20T00:04:30.000000000","2020-03-20T07:04:30.000000000",1016,479600.0]
["2020-03-20T00:04:30.000000000","2020-03-20T07:04:30.000000000",1020,3013352.0]
["2020-03-20T00:04:30.000000000","2020-03-20T07:04:30.000000000",1130,833562771.6312]
["2020-03-20T00:04:45.000000000","2020-03-20T07:04:45.000000000",1018,482610.4]
["2020-03-20T00:04:45.000000000","2020-03-20T07:04:45.000000000",1022,0.04888771]
["2020-03-20T00:05:00.000000000","2020-03-20T07:05:00.000000000",1016,479600.0]
["2020-03-20T00:05:00.000000000","2020-03-20T07:05:00.000000000",1020,3013352.0]
["2020-03-20T00:05:00.000000000","2020-03-20T07:05:00.000000000",1130,834272114.692]
["2020-03-20T00:05:15.000000000","2020-03-20T07:05:15.000000000",1018,481183.3]
["2020-03-20T00:05:15.000000000","2020-03-20T07:05:15.000000000",1022,0.04888771]
["2020-03-20T00:05:30.000000000","2020-03-20T07:05:30.000000000",1016,479600.0]
["2020-03-20T00:05:30.000000000","2020-03-20T07:05:30.000000000",1020,3013352.0]
["2020-03-20T00:05:30.000000000","2020-03-20T07:05:30.000000000",1130,834211847.652]
["2020-03-20T00:05:45.000000000","2020-03-20T07:05:45.000000000",1018,482810.4]
["2020-03-20T00:05:45.000000000","2020-03-20T07:05:45.000000000",1022,0.0]
["2020-03-20T00:06:00.000000000","2020-03-20T07:06:00.000000000",1016,479700.0]
["2020-03-20T00:06:00.000000000","2020-03-20T07:06:00.000000000",1020,3013352.0]
["2020-03-20T00:06:00.000000000","2020-03-20T07:06:00.000000000",1130,834419166.2696]
["2020-03-20T00:06:15.000000000","2020-03-20T07:06:15.000000000",1018,482660.39999999997]
["2020-03-20T00:06:15.000000000","2020-03-20T07:06:15.000000000",1022,0.01777735]
["2020-03-20T00:06:30.000000000","2020-03-20T07:06:30.000000000",1016,479700.0]
["2020-03-20T00:06:30.000000000","2020-03-20T07:06:30.000000000",1020,3013352.0]
["2020-03-20T00:06:30.000000000","2020-03-20T07:06:30.000000000",1130,834666562.4688]
["2020-03-20T00:06:45.000000000","2020-03-20T07:06:45.000000000",1018,482981.3]
["2020-03-20T00:06:45.000000000","2020-03-20T07:06:45.000000000",1022,0.05110988]
["2020-03-20T00:07:00.000000000","2020-03-20T07:07:00.000000000",1016,479400.0]
["2020-03-20T00:07:00.000000000","2020-03-20T07:07:00.000000000",1020,3013352.0]
["2020-03-20T00:07:00.000000000","2020-03-20T07:07:00.000000000",1130,834767208.4256]
["2020-03-20T00:07:15.000000000","2020-03-20T07:07:15.000000000",1018,482108.3]
["2020-03-20T00:07:15.000000000","2020-03-20T07:07:15.000000000",1022,0.01555518]
["2020-03-20T00:07:30.000000000","2020-03-20T07:07:30.000000000",1016,479700.0]
["2020-03-20T00:07:30.000000000","2020-03-20T07:07:30.000000000",1020,3013352.0]
["2020-03-20T00:07:30.000000000","2020-03-20T07:07:30.000000000",1130,834051235.9904]
["2020-03-20T00:07:45.000000000","2020-03-20T07:07:45.000000000",1018,482943.8]
["2020-03-20T00:07:45.000000000","2020-03-20T07:07:45.000000000",1022,0.04888771]
["2020-03-20T00:08:00.000000000","2020-03-20T07:08:00.000000000",1016,479800.0]
["2020-03-20T00:08:00.000000000","2020-03-20T07:08:00.000000000",1020,3013352.0]
["2020-03-20T00:08:00.000000000","2020-03-20T07:08:00.000000000",1130,834486062.684]
["2020-03-20T00:08:15.000000000","2020-03-20T07:08:15.000000000",1018,482902.10000000003]
["2020-03-20T00:08:15.000000000","2020-03-20T07:08:15.000000000",1022,0.01777735]
["2020-03-20T00:08:30.000000000","2020-03-20T07:08:30.000000000",1016,479900.0]
["2020-03-20T00:08:30.000000000","2020-03-20T07:08:30.000000000",1020,3013352.0]
["2020-03-20T00:08:30.000000000","2020-03-20T07:08:30.000000000",1130,834412536.8952]
["2020-03-20T00:08:45.000000000","2020-03-20T07:08:45.000000000",1018,482950.0]
["2020-03-20T00:08:45.000000000","2020-03-20T07:08:45.000000000",1022,0.06666507]
["2020-03-20T00:09:00.000000000","2020-03-20T07:09:00.000000000",1016,479400.0]
["2020-03-20T00:09:00.000000000","2020-03-20T07:09:00.000000000",1020,3013352.0]
["2020-03-20T00:09:00.000000000","2020-03-20T07:09:00.000000000",1130,834205218.2776]
["2020-03-20T00:09:15.000000000","2020-03-20T07:09:15.000000000",1018,482750.0]
["2020-03-20T00:09:15.000000000","2020-03-20T07:09:15.000000000",1022,0.0644429]
["2020-03-20T00:09:30.000000000","2020-03-20T07:09:30.000000000",1016,479600.0]
["2020-03-20T00:09:30.000000000","2020-03-20T07:09:30.000000000",1020,3013352.0]
["2020-03-20T00:09:30.000000000","2020-03-20T07:09:30.000000000",1130,834305562.8992]
["2020-03-20T00:09:45.000000000","2020-03-20T07:09:45.000000000",1018,482929.19999999995]
["2020-03-20T00:09:45.000000000","2020-03-20T07:09:45.000000000",1022,0.03111036]
["2020-03-20T00:10:00.000000000","2020-03-20T07:10:00.000000000",1016,479500.0]
["2020-03-20T00:10:00.000000000","2020-03-20T07:10:00.000000000",1020,3013352.0]
["2020-03-20T00:10:00.000000000","2020-03-20T07:10:00.000000000",1130,834773837.8]
["2020-03-20T00:10:15.000000000","2020-03-20T07:10:15.000000000",1018,482772.89999999997]
["2020-03-20T00:10:15.000000000","2020-03-20T07:10:15.000000000",1022,0.03111036]
["2020-03-20T00:10:30.000000000","2020-03-20T07:10:30.000000000",1016,479800.0]
["2020-03-20T00:10:30.000000000","2020-03-20T07:10:30.000000000",1020,3013352.0]
["2020-03-20T00:10:30.000000000","2020-03-20T07:10:30.000000000",1130,834472803.9352]
["2020-03-20T00:10:45.000000000","2020-03-20T07:10:45.000000000",1018,482835.39999999997]
["2020-03-20T00:10:45.000000000","2020-03-20T07:10:45.000000000",1022,0.03333253]
["2020-03-20T00:11:00.000000000","2020-03-20T07:11:00.000000000",1016,479500.0]
["2020-03-20T00:11:00.000000000","2020-03-20T07:11:00.000000000",1020,3013352.0]
["2020-03-20T00:11:00.000000000","2020-03-20T07:11:00.000000000",1130,834620156.848]
["2020-03-20T00:11:15.000000000","2020-03-20T07:11:15.000000000",1018,482760.4]
["2020-03-20T00:11:15.000000000","2020-03-20T07:11:15.000000000",1022,0.0]
["2020-03-20T00:11:30.000000000","2020-03-20T07:11:30.000000000",1016,479800.0]
["2020-03-20T00:11:30.000000000","2020-03-20T07:11:30.000000000",1020,3013352.0]
["2020-03-20T00:11:30.000000000","2020-03-20T07:11:30.000000000",1130,834566217.8472]
["2020-03-20T00:11:45.000000000","2020-03-20T07:11:45.000000000",1018,482604.2]
["2020-03-20T00:11:45.000000000","2020-03-20T07:11:45.000000000",1022,0.0644429]
["2020-03-20T00:12:00.000000000","2020-03-20T07:12:00.000000000",1016,479800.0]
["2020-03-20T00:12:00.000000000","2020-03-20T07:12:00.000000000",1020,3013352.0]
["2020-03-20T00:12:00.000000000","2020-03-20T07:12:00.000000000",1130,834265183.9824]
["2020-03-20T00:12:15.000000000","2020-03-20T07:12:15.000000000",1018,482697.9]
["2020-03-20T00:12:15.000000000","2020-03-20T07:12:15.000000000",1022,0.0644429]
["2020-03-20T00:12:30.000000000","2020-03-20T07:12:30.000000000",1016,479600.0]
["2020-03-20T00:12:30.000000000","2020-03-20T07:12:30.000000000",1020,3013352.0]
["2020-03-20T00:12:30.000000000","2020-03-20T07:12:30.000000000",1130,834218477.0264]
["2020-03-20T00:12:45.000000000","2020-03-20T07:12:45.000000000",1018,482750.0]
["2020-03-20T00:12:45.000000000","2020-03-20T07:12:45.000000000",1022,0.06666507]
["2020-03-20T00:13:00.000000000","2020-03-20T07:13:00.000000000",1016,479600.0]
["2020-03-20T00:13:00.000000000","2020-03-20T07:13:00.000000000",1020,3013352.0]
["2020-03-20T00:13:00.000000000","2020-03-20T07:13:00.000000000",1130,834165140.696]
["2020-03-20T00:13:15.000000000","2020-03-20T07:13:15.000000000",1018,482945.80000000005]
["2020-03-20T00:13:15.000000000","2020-03-20T07:13:15.000000000",1022,0.03111036]
["2020-03-20T00:13:30.000000000","2020-03-20T07:13:30.000000000",1016,479900.0]
["2020-03-20T00:13:30.000000000","2020-03-20T07:13:30.000000000",1020,3013352.0]
["2020-03-20T00:13:30.000000000","2020-03-20T07:13:30.000000000",1130,834940777.5008]
["2020-03-20T00:13:45.000000000","2020-03-20T07:13:45.000000000",1018,482956.2]
["2020-03-20T00:13:45.000000000","2020-03-20T07:13:45.000000000",1022,0.01555518]
["2020-03-20T00:14:00.000000000","2020-03-20T07:14:00.000000000",1016,480000.0]
["2020-03-20T00:14:00.000000000","2020-03-20T07:14:00.000000000",1020,3013352.0]
["2020-03-20T00:14:00.000000000","2020-03-20T07:14:00.000000000",1130,834907630.6288]
["2020-03-20T00:14:15.000000000","2020-03-20T07:14:15.000000000",1018,482768.7]
["2020-03-20T00:14:15.000000000","2020-03-20T07:14:15.000000000",1022,0.01555518]
["2020-03-20T00:14:30.000000000","2020-03-20T07:14:30.000000000",1016,479800.0]
["2020-03-20T00:14:30.000000000","2020-03-20T07:14:30.000000000",1020,3013352.0]
["2020-03-20T00:14:30.000000000","2020-03-20T07:14:30.000000000",1130,834666562.4688]
["2020-03-20T00:14:45.000000000","2020-03-20T07:14:45.000000000",1018,482756.3]
["2020-03-20T00:14:45.000000000","2020-03-20T07:14:45.000000000",1022,0.04666555]
["2020-03-20T00:15:00.000000000","2020-03-20T07:15:00.000000000",1016,479800.0]
["2020-03-20T00:15:00.000000000","2020-03-20T07:15:00.000000000",1020,3013352.0]
["2020-03-20T00:15:00.000000000","2020-03-20T07:15:00.000000000",1130,833964752.788]
["2020-03-20T00:15:15.000000000","2020-03-20T07:15:15.000000000",1018,482404.2]
["2020-03-20T00:15:15.000000000","2020-03-20T07:15:15.000000000",1022,0.01777735]
["2020-03-20T00:15:30.000000000","2020-03-20T07:15:30.000000000",1016,479800.0]
["2020-03-20T00:15:30.000000000","2020-03-20T07:15:30.000000000",1020,3013352.0]
["2020-03-20T00:15:30.000000000","2020-03-20T07:15:30.000000000",1130,834613226.1384]
["2020-03-20T00:15:45.000000000","2020-03-20T07:15:45.000000000",1018,482379.2]
["2020-03-20T00:15:45.000000000","2020-03-20T07:15:45.000000000",1022,0.05333205]
["2020-03-20T00:16:00.000000000","2020-03-20T07:16:00.000000000",1016,479800.0]
["2020-03-20T00:16:00.000000000","2020-03-20T07:16:00.000000000",1020,3013352.0]
["2020-03-20T00:16:00.000000000","2020-03-20T07:16:00.000000000",1130,834593036.68]
["2020-03-20T00:16:15.000000000","2020-03-20T07:16:15.000000000",1018,482464.60000000003]
["2020-03-20T00:16:15.000000000","2020-03-20T07:16:15.000000000",1022,0.01777735]
["2020-03-20T00:16:30.000000000","2020-03-20T07:16:30.000000000",1016,480100.0]
["2020-03-20T00:16:30.000000000","2020-03-20T07:16:30.000000000",1020,3013352.0]
["2020-03-20T00:16:30.000000000","2020-03-20T07:16:30.000000000",1130,834820544.756]
["2020-03-20T00:16:45.000000000","2020-03-20T07:16:45.000000000",1018,482654.2]
["2020-03-20T00:16:45.000000000","2020-03-20T07:16:45.000000000",1022,0.06666507]
["2020-03-20T00:17:00.000000000","2020-03-20T07:17:00.000000000",1016,479900.0]
["2020-03-20T00:17:00.000000000","2020-03-20T07:17:00.000000000",1020,3013352.0]
["2020-03-20T00:17:00.000000000","2020-03-20T07:17:00.000000000",1130,834767208.4256]
["2020-03-20T00:17:15.000000000","2020-03-20T07:17:15.000000000",1018,482614.6]
["2020-03-20T00:17:15.000000000","2020-03-20T07:17:15.000000000",1022,0.01555518]
["2020-03-20T00:17:30.000000000","2020-03-20T07:17:30.000000000",1016,480100.0]
["2020-03-20T00:17:30.000000000","2020-03-20T07:17:30.000000000",1020,3013352.0]
["2020-03-20T00:17:30.000000000","2020-03-20T07:17:30.000000000",1130,834767208.4256]
["2020-03-20T00:17:45.000000000","2020-03-20T07:17:45.000000000",1018,482322.9]
["2020-03-20T00:17:45.000000000","2020-03-20T07:17:45.000000000",1022,0.05333205]
["2020-03-20T00:18:00.000000000","2020-03-20T07:18:00.000000000",1016,479900.0]
["2020-03-20T00:18:00.000000000","2020-03-20T07:18:00.000000000",1020,3013352.0]
["2020-03-20T00:18:00.000000000","2020-03-20T07:18:00.000000000",1130,834439355.728]
["2020-03-20T00:18:15.000000000","2020-03-20T07:18:15.000000000",1018,482200.0]
["2020-03-20T00:18:15.000000000","2020-03-20T07:18:15.000000000",1022,0.04888771]
["2020-03-20T00:18:30.000000000","2020-03-20T07:18:30.000000000",1016,480000.0]
["2020-03-20T00:18:30.000000000","2020-03-20T07:18:30.000000000",1020,3013352.0]
["2020-03-20T00:18:30.000000000","2020-03-20T07:18:30.000000000",1130,834352269.8552]
["2020-03-20T00:18:45.000000000","2020-03-20T07:18:45.000000000",1018,482356.3]
["2020-03-20T00:18:45.000000000","2020-03-20T07:18:45.000000000",1022,0.04666555]
["2020-03-20T00:19:00.000000000","2020-03-20T07:19:00.000000000",1016,479700.0]
["2020-03-20T00:19:00.000000000","2020-03-20T07:19:00.000000000",1020,3013352.0]
["2020-03-20T00:19:00.000000000","2020-03-20T07:19:00.000000000",1130,834412536.8952]
["2020-03-20T00:19:15.000000000","2020-03-20T07:19:15.000000000",1018,482337.5]
["2020-03-20T00:19:15.000000000","2020-03-20T07:19:15.000000000",1022,0.0]
["2020-03-20T00:19:30.000000000","2020-03-20T07:19:30.000000000",1016,479700.0]
["2020-03-20T00:19:30.000000000","2020-03-20T07:19:30.000000000",1020,3013352.0]
["2020-03-20T00:19:30.000000000","2020-03-20T07:19:30.000000000",1130,834419166.2696]
["2020-03-20T00:19:45.000000000","2020-03-20T07:19:45.000000000",1018,482552.1]
["2020-03-20T00:19:45.000000000","2020-03-20T07:19:45.000000000",1022,0.0]
["2020-03-20T00:20:00.000000000","2020-03-20T07:20:00.000000000",1016,479800.0]
["2020-03-20T00:20:00.000000000","2020-03-20T07:20:00.000000000",1020,3013352.0]
["2020-03-20T00:20:00.000000000","2020-03-20T07:20:00.000000000",1130,834372459.3136]
["2020-03-20T00:20:15.000000000","2020-03-20T07:20:15.000000000",1018,482168.8]
["2020-03-20T00:20:15.000000000","2020-03-20T07:20:15.000000000",1022,0.08222024]
["2020-03-20T00:20:30.000000000","2020-03-20T07:20:30.000000000",1016,479900.0]
["2020-03-20T00:20:30.000000000","2020-03-20T07:20:30.000000000",1020,3013352.0]
["2020-03-20T00:20:30.000000000","2020-03-20T07:20:30.000000000",1130,834211847.652]
["2020-03-20T00:20:45.000000000","2020-03-20T07:20:45.000000000",1018,482489.6]
["2020-03-20T00:20:45.000000000","2020-03-20T07:20:45.000000000",1022,0.06666507]
["2020-03-20T00:21:00.000000000","2020-03-20T07:21:00.000000000",1016,479800.0]
["2020-03-20T00:21:00.000000000","2020-03-20T07:21:00.000000000",1020,3013352.0]
["2020-03-20T00:21:00.000000000","2020-03-20T07:21:00.000000000",1130,834472803.9352]
["2020-03-20T00:21:15.000000000","2020-03-20T07:21:15.000000000",1018,482229.2]
["2020-03-20T00:21:15.000000000","2020-03-20T07:21:15.000000000",1022,0.08444241]
["2020-03-20T00:21:30.000000000","2020-03-20T07:21:30.000000000",1016,480000.0]
["2020-03-20T00:21:30.000000000","2020-03-20T07:21:30.000000000",1020,3013352.0]
["2020-03-20T00:21:30.000000000","2020-03-20T07:21:30.000000000",1130,834265485.3176]
["2020-03-20T00:21:45.000000000","2020-03-20T07:21:45.000000000",1018,482516.7]
["2020-03-20T00:21:45.000000000","2020-03-20T07:21:45.000000000",1022,0.08222024]
["2020-03-20T00:22:00.000000000","2020-03-20T07:22:00.000000000",1016,480000.0]
["2020-03-20T00:22:00.000000000","2020-03-20T07:22:00.000000000",1020,3013352.0]
["2020-03-20T00:22:00.000000000","2020-03-20T07:22:00.000000000",1130,834419166.2696]
["2020-03-20T00:22:15.000000000","2020-03-20T07:22:15.000000000",1018,482612.5]
["2020-03-20T00:22:15.000000000","2020-03-20T07:22:15.000000000",1022,0.03333253]
["2020-03-20T00:22:30.000000000","2020-03-20T07:22:30.000000000",1016,479900.0]
["2020-03-20T00:22:30.000000000","2020-03-20T07:22:30.000000000",1020,3013352.0]
["2020-03-20T00:22:30.000000000","2020-03-20T07:22:30.000000000",1130,834452614.4768]
["2020-03-20T00:22:45.000000000","2020-03-20T07:22:45.000000000",1018,482460.39999999997]
["2020-03-20T00:22:45.000000000","2020-03-20T07:22:45.000000000",1022,0.05110988]
["2020-03-20T00:23:00.000000000","2020-03-20T07:23:00.000000000",1016,479800.0]
["2020-03-20T00:23:00.000000000","2020-03-20T07:23:00.000000000",1020,3013352.0]
["2020-03-20T00:23:00.000000000","2020-03-20T07:23:00.000000000",1130,834405907.5208]
["2020-03-20T00:23:15.000000000","2020-03-20T07:23:15.000000000",1018,482475.0]
["2020-03-20T00:23:15.000000000","2020-03-20T07:23:15.000000000",1022,0.0]
["2020-03-20T00:23:30.000000000","2020-03-20T07:23:30.000000000",1016,480100.0]
["2020-03-20T00:23:30.000000000","2020-03-20T07:23:30.000000000",1020,3013352.0]
["2020-03-20T00:23:30.000000000","2020-03-20T07:23:30.000000000",1130,834466475.896]
["2020-03-20T00:23:45.000000000","2020-03-20T07:23:45.000000000",1018,482429.19999999995]
["2020-03-20T00:23:45.000000000","2020-03-20T07:23:45.000000000",1022,0.05333205]
["2020-03-20T00:24:00.000000000","2020-03-20T07:24:00.000000000",1016,479700.0]
["2020-03-20T00:24:00.000000000","2020-03-20T07:24:00.000000000",1020,3013352.0]
["2020-03-20T00:24:00.000000000","2020-03-20T07:24:00.000000000",1130,834753648.3416]
["2020-03-20T00:24:15.000000000","2020-03-20T07:24:15.000000000",1018,482620.8]
["2020-03-20T00:24:15.000000000","2020-03-20T07:24:15.000000000",1022,0.06666507]
["2020-03-20T00:24:30.000000000","2020-03-20T07:24:30.000000000",1016,480100.0]
["2020-03-20T00:24:30.000000000","2020-03-20T07:24:30.000000000",1020,3013352.0]
["2020-03-20T00:24:30.000000000","2020-03-20T07:24:30.000000000",1130,834867553.0472]
["2020-03-20T00:24:45.000000000","2020-03-20T07:24:45.000000000",1018,482589.60000000003]
["2020-03-20T00:24:45.000000000","2020-03-20T07:24:45.000000000",1022,0.03333253]
["2020-03-20T00:25:00.000000000","2020-03-20T07:25:00.000000000",1016,479800.0]
["2020-03-20T00:25:00.000000000","2020-03-20T07:25:00.000000000",1020,3013352.0]
["2020-03-20T00:25:00.000000000","2020-03-20T07:25:00.000000000",1130,834479433.3096]
["2020-03-20T00:25:15.000000000","2020-03-20T07:25:15.000000000",1018,482539.60000000003]
["2020-03-20T00:25:15.000000000","2020-03-20T07:25:15.000000000",1022,0.01555518]
["2020-03-20T00:25:30.000000000","2020-03-20T07:25:30.000000000",1016,479900.0]
["2020-03-20T00:25:30.000000000","2020-03-20T07:25:30.000000000",1020,3013352.0]
["2020-03-20T00:25:30.000000000","2020-03-20T07:25:30.000000000",1130,834372459.3136]
["2020-03-20T00:25:45.000000000","2020-03-20T07:25:45.000000000",1018,482550.0]
["2020-03-20T00:25:45.000000000","2020-03-20T07:25:45.000000000",1022,0.0]
["2020-03-20T00:26:00.000000000","2020-03-20T07:26:00.000000000",1016,479900.0]
["2020-03-20T00:26:00.000000000","2020-03-20T07:26:00.000000000",1020,3013352.0]
["2020-03-20T00:26:00.000000000","2020-03-20T07:26:00.000000000",1130,834412536.8952]
["2020-03-20T00:26:15.000000000","2020-03-20T07:26:15.000000000",1018,482775.0]
["2020-03-20T00:26:15.000000000","2020-03-20T07:26:15.000000000",1022,0.05110988]
["2020-03-20T00:26:30.000000000","2020-03-20T07:26:30.000000000",1016,479400.0]
["2020-03-20T00:26:30.000000000","2020-03-20T07:26:30.000000000",1020,3013352.0]
["2020-03-20T00:26:30.000000000","2020-03-20T07:26:30.000000000",1130,834907329.2936]
["2020-03-20T00:26:45.000000000","2020-03-20T07:26:45.000000000",1018,482437.5]
["2020-03-20T00:26:45.000000000","2020-03-20T07:26:45.000000000",1022,0.05333205]
["2020-03-20T00:27:00.000000000","2020-03-20T07:27:00.000000000",1016,480000.0]
["2020-03-20T00:27:00.000000000","2020-03-20T07:27:00.000000000",1020,3013352.0]
["2020-03-20T00:27:00.000000000","2020-03-20T07:27:00.000000000",1130,834386019.3976]
["2020-03-20T00:27:15.000000000","2020-03-20T07:27:15.000000000",1018,481018.7]
["2020-03-20T00:27:15.000000000","2020-03-20T07:27:15.000000000",1022,0.08444241]
["2020-03-20T00:27:30.000000000","2020-03-20T07:27:30.000000000",1016,479500.0]
["2020-03-20T00:27:30.000000000","2020-03-20T07:27:30.000000000",1020,3013352.0]
["2020-03-20T00:27:30.000000000","2020-03-20T07:27:30.000000000",1130,834265485.3176]
["2020-03-20T00:27:45.000000000","2020-03-20T07:27:45.000000000",1018,482718.8]
["2020-03-20T00:27:45.000000000","2020-03-20T07:27:45.000000000",1022,0.0]
["2020-03-20T00:28:00.000000000","2020-03-20T07:28:00.000000000",1016,479600.0]
["2020-03-20T00:28:00.000000000","2020-03-20T07:28:00.000000000",1020,3013352.0]
["2020-03-20T00:28:00.000000000","2020-03-20T07:28:00.000000000",1130,834479433.3096]
["2020-03-20T00:28:15.000000000","2020-03-20T07:28:15.000000000",1018,482891.7]
["2020-03-20T00:28:15.000000000","2020-03-20T07:28:15.000000000",1022,0.01555518]
["2020-03-20T00:28:30.000000000","2020-03-20T07:28:30.000000000",1016,479800.0]
["2020-03-20T00:28:30.000000000","2020-03-20T07:28:30.000000000",1020,3013352.0]
["2020-03-20T00:28:30.000000000","2020-03-20T07:28:30.000000000",1130,834619855.5128]
["2020-03-20T00:28:45.000000000","2020-03-20T07:28:45.000000000",1018,482679.19999999995]
["2020-03-20T00:28:45.000000000","2020-03-20T07:28:45.000000000",1022,0.01777735]
["2020-03-20T00:29:00.000000000","2020-03-20T07:29:00.000000000",1016,480000.0]
["2020-03-20T00:29:00.000000000","2020-03-20T07:29:00.000000000",1020,3013352.0]
["2020-03-20T00:29:00.000000000","2020-03-20T07:29:00.000000000",1130,834272114.692]
["2020-03-20T00:29:15.000000000","2020-03-20T07:29:15.000000000",1018,482708.3]
["2020-03-20T00:29:15.000000000","2020-03-20T07:29:15.000000000",1022,0.03111036]
["2020-03-20T00:29:30.000000000","2020-03-20T07:29:30.000000000",1016,479800.0]
["2020-03-20T00:29:30.000000000","2020-03-20T07:29:30.000000000",1020,3013352.0]
["2020-03-20T00:29:30.000000000","2020-03-20T07:29:30.000000000",1130,834459545.1864]
["2020-03-20T00:29:45.000000000","2020-03-20T07:29:45.000000000",1018,482750.0]
["2020-03-20T00:29:45.000000000","2020-03-20T07:29:45.000000000",1022,0.03333253]
["2020-03-20T00:30:00.000000000","2020-03-20T07:30:00.000000000",1016,479900.0]
["2020-03-20T00:30:00.000000000","2020-03-20T07:30:00.000000000",1020,3013352.0]
["2020-03-20T00:30:00.000000000","2020-03-20T07:30:00.000000000",1130,834466174.5608]
["2020-03-20T00:30:15.000000000","2020-03-20T07:30:15.000000000",1018,482939.6]
["2020-03-20T00:30:15.000000000","2020-03-20T07:30:15.000000000",1022,0.03333253]
["2020-03-20T00:30:30.000000000","2020-03-20T07:30:30.000000000",1016,479700.0]
["2020-03-20T00:30:30.000000000","2020-03-20T07:30:30.000000000",1020,3013352.0]
["2020-03-20T00:30:30.000000000","2020-03-20T07:30:30.000000000",1130,834666863.804]
["2020-03-20T00:30:45.000000000","2020-03-20T07:30:45.000000000",1018,482910.39999999997]
["2020-03-20T00:30:45.000000000","2020-03-20T07:30:45.000000000",1022,0.01777735]
["2020-03-20T00:31:00.000000000","2020-03-20T07:31:00.000000000",1016,480000.0]
["2020-03-20T00:31:00.000000000","2020-03-20T07:31:00.000000000",1020,3013352.0]
["2020-03-20T00:31:00.000000000","2020-03-20T07:31:00.000000000",1130,834880811.796]
["2020-03-20T00:31:15.000000000","2020-03-20T07:31:15.000000000",1018,483039.60000000003]
["2020-03-20T00:31:15.000000000","2020-03-20T07:31:15.000000000",1022,0.01777735]
["2020-03-20T00:31:30.000000000","2020-03-20T07:31:30.000000000",1016,480100.0]
["2020-03-20T00:31:30.000000000","2020-03-20T07:31:30.000000000",1020,3013352.0]
["2020-03-20T00:31:30.000000000","2020-03-20T07:31:30.000000000",1130,834967897.6688]
["2020-03-20T00:31:45.000000000","2020-03-20T07:31:45.000000000",1018,482739.6]
["2020-03-20T00:31:45.000000000","2020-03-20T07:31:45.000000000",1022,0.05110988]
["2020-03-20T00:32:00.000000000","2020-03-20T07:32:00.000000000",1016,480000.0]
["2020-03-20T00:32:00.000000000","2020-03-20T07:32:00.000000000",1020,3013352.0]
["2020-03-20T00:32:00.000000000","2020-03-20T07:32:00.000000000",1130,834666863.804]
["2020-03-20T00:32:15.000000000","2020-03-20T07:32:15.000000000",1018,482841.7]
["2020-03-20T00:32:15.000000000","2020-03-20T07:32:15.000000000",1022,0.08444241]
["2020-03-20T00:32:30.000000000","2020-03-20T07:32:30.000000000",1016,480000.0]
["2020-03-20T00:32:30.000000000","2020-03-20T07:32:30.000000000",1020,3013352.0]
["2020-03-20T00:32:30.000000000","2020-03-20T07:32:30.000000000",1130,834606596.764]
["2020-03-20T00:32:45.000000000","2020-03-20T07:32:45.000000000",1018,482681.2]
["2020-03-20T00:32:45.000000000","2020-03-20T07:32:45.000000000",1022,0.0]
["2020-03-20T00:33:00.000000000","2020-03-20T07:33:00.000000000",1016,480000.0]
["2020-03-20T00:33:00.000000000","2020-03-20T07:33:00.000000000",1020,3013352.0]
["2020-03-20T00:33:00.000000000","2020-03-20T07:33:00.000000000",1130,835181845.6608]
["2020-03-20T00:33:15.000000000","2020-03-20T07:33:15.000000000",1018,482741.69999999995]
["2020-03-20T00:33:15.000000000","2020-03-20T07:33:15.000000000",1022,0.0]
["2020-03-20T00:33:30.000000000","2020-03-20T07:33:30.000000000",1016,480000.0]
["2020-03-20T00:33:30.000000000","2020-03-20T07:33:30.000000000",1020,3013352.0]
["2020-03-20T00:33:30.000000000","2020-03-20T07:33:30.000000000",1130,834820544.756]
["2020-03-20T00:33:45.000000000","2020-03-20T07:33:45.000000000",1018,482850.0]
["2020-03-20T00:33:45.000000000","2020-03-20T07:33:45.000000000",1022,0.01777735]
["2020-03-20T00:34:00.000000000","2020-03-20T07:34:00.000000000",1016,480100.0]
["2020-03-20T00:34:00.000000000","2020-03-20T07:34:00.000000000",1020,3013352.0]
["2020-03-20T00:34:00.000000000","2020-03-20T07:34:00.000000000",1130,834753648.3416]
["2020-03-20T00:34:15.000000000","2020-03-20T07:34:15.000000000",1018,482922.9]
["2020-03-20T00:34:15.000000000","2020-03-20T07:34:15.000000000",1022,0.0]
["2020-03-20T00:34:30.000000000","2020-03-20T07:34:30.000000000",1016,480300.0]
["2020-03-20T00:34:30.000000000","2020-03-20T07:34:30.000000000",1020,3013352.0]
["2020-03-20T00:34:30.000000000","2020-03-20T07:34:30.000000000",1130,834619855.5128]
["2020-03-20T00:34:45.000000000","2020-03-20T07:34:45.000000000",1018,482754.2]
["2020-03-20T00:34:45.000000000","2020-03-20T07:34:45.000000000",1022,0.0644429]
["2020-03-20T00:35:00.000000000","2020-03-20T07:35:00.000000000",1016,480000.0]
["2020-03-20T00:35:00.000000000","2020-03-20T07:35:00.000000000",1020,3013352.0]
["2020-03-20T00:35:00.000000000","2020-03-20T07:35:00.000000000",1130,834994415.1664]
["2020-03-20T00:35:15.000000000","2020-03-20T07:35:15.000000000",1018,483068.8]
["2020-03-20T00:35:15.000000000","2020-03-20T07:35:15.000000000",1022,0.06666507]
["2020-03-20T00:35:30.000000000","2020-03-20T07:35:30.000000000",1016,480200.0]
["2020-03-20T00:35:30.000000000","2020-03-20T07:35:30.000000000",1020,3013352.0]
["2020-03-20T00:35:30.000000000","2020-03-20T07:35:30.000000000",1130,834827475.4656]
["2020-03-20T00:35:45.000000000","2020-03-20T07:35:45.000000000",1018,483033.3]
["2020-03-20T00:35:45.000000000","2020-03-20T07:35:45.000000000",1022,0.08444241]
["2020-03-20T00:36:00.000000000","2020-03-20T07:36:00.000000000",1016,479900.0]
["2020-03-20T00:36:00.000000000","2020-03-20T07:36:00.000000000",1020,3013352.0]
["2020-03-20T00:36:00.000000000","2020-03-20T07:36:00.000000000",1130,835195104.4096]
["2020-03-20T00:36:15.000000000","2020-03-20T07:36:15.000000000",1018,482831.2]
["2020-03-20T00:36:15.000000000","2020-03-20T07:36:15.000000000",1022,0.06666507]
["2020-03-20T00:36:30.000000000","2020-03-20T07:36:30.000000000",1016,480000.0]
["2020-03-20T00:36:30.000000000","2020-03-20T07:36:30.000000000",1020,3013352.0]
["2020-03-20T00:36:30.000000000","2020-03-20T07:36:30.000000000",1130,835081501.0392]
["2020-03-20T00:36:45.000000000","2020-03-20T07:36:45.000000000",1018,482981.3]
["2020-03-20T00:36:45.000000000","2020-03-20T07:36:45.000000000",1022,0.0355547]
["2020-03-20T00:37:00.000000000","2020-03-20T07:37:00.000000000",1016,479600.0]
["2020-03-20T00:37:00.000000000","2020-03-20T07:37:00.000000000",1020,3013352.0]
["2020-03-20T00:37:00.000000000","2020-03-20T07:37:00.000000000",1130,834559588.4728]
["2020-03-20T00:37:15.000000000","2020-03-20T07:37:15.000000000",1018,482918.8]
["2020-03-20T00:37:15.000000000","2020-03-20T07:37:15.000000000",1022,0.08222024]
["2020-03-20T00:37:30.000000000","2020-03-20T07:37:30.000000000",1016,480000.0]
["2020-03-20T00:37:30.000000000","2020-03-20T07:37:30.000000000",1020,3013352.0]
["2020-03-20T00:37:30.000000000","2020-03-20T07:37:30.000000000",1130,834927518.752]
["2020-03-20T00:37:45.000000000","2020-03-20T07:37:45.000000000",1018,483010.4]
["2020-03-20T00:37:45.000000000","2020-03-20T07:37:45.000000000",1022,0.05110988]
["2020-03-20T00:38:00.000000000","2020-03-20T07:38:00.000000000",1016,480000.0]
["2020-03-20T00:38:00.000000000","2020-03-20T07:38:00.000000000",1020,3013352.0]
["2020-03-20T00:38:00.000000000","2020-03-20T07:38:00.000000000",1130,834820846.0912]
["2020-03-20T00:38:15.000000000","2020-03-20T07:38:15.000000000",1018,482985.4]
["2020-03-20T00:38:15.000000000","2020-03-20T07:38:15.000000000",1022,0.06666507]
["2020-03-20T00:38:30.000000000","2020-03-20T07:38:30.000000000",1016,480100.0]
["2020-03-20T00:38:30.000000000","2020-03-20T07:38:30.000000000",1020,3013352.0]
["2020-03-20T00:38:30.000000000","2020-03-20T07:38:30.000000000",1130,835168285.5768]
["2020-03-20T00:38:45.000000000","2020-03-20T07:38:45.000000000",1018,483210.39999999997]
["2020-03-20T00:38:45.000000000","2020-03-20T07:38:45.000000000",1022,0.06666507]
["2020-03-20T00:39:00.000000000","2020-03-20T07:39:00.000000000",1016,479900.0]
["2020-03-20T00:39:00.000000000","2020-03-20T07:39:00.000000000",1020,3013352.0]
["2020-03-20T00:39:00.000000000","2020-03-20T07:39:00.000000000",1130,834867553.0472]
["2020-03-20T00:39:15.000000000","2020-03-20T07:39:15.000000000",1018,482939.6]
["2020-03-20T00:39:15.000000000","2020-03-20T07:39:15.000000000",1022,0.01555518]
["2020-03-20T00:39:30.000000000","2020-03-20T07:39:30.000000000",1016,480100.0]
["2020-03-20T00:39:30.000000000","2020-03-20T07:39:30.000000000",1020,3013352.0]
["2020-03-20T00:39:30.000000000","2020-03-20T07:39:30.000000000",1130,834860923.6728]
["2020-03-20T00:39:45.000000000","2020-03-20T07:39:45.000000000",1018,483235.4]
["2020-03-20T00:39:45.000000000","2020-03-20T07:39:45.000000000",1022,0.0999976]
["2020-03-20T00:40:00.000000000","2020-03-20T07:40:00.000000000",1016,480000.0]
["2020-03-20T00:40:00.000000000","2020-03-20T07:40:00.000000000",1020,3013352.0]
["2020-03-20T00:40:00.000000000","2020-03-20T07:40:00.000000000",1130,835061311.5808]
["2020-03-20T00:40:15.000000000","2020-03-20T07:40:15.000000000",1018,483056.2]
["2020-03-20T00:40:15.000000000","2020-03-20T07:40:15.000000000",1022,0.01777735]
["2020-03-20T00:40:30.000000000","2020-03-20T07:40:30.000000000",1016,480100.0]
["2020-03-20T00:40:30.000000000","2020-03-20T07:40:30.000000000",1020,3013352.0]
["2020-03-20T00:40:30.000000000","2020-03-20T07:40:30.000000000",1130,835068242.2904]
["2020-03-20T00:40:45.000000000","2020-03-20T07:40:45.000000000",1018,482843.8]
["2020-03-20T00:40:45.000000000","2020-03-20T07:40:45.000000000",1022,0.05110988]
["2020-03-20T00:41:00.000000000","2020-03-20T07:41:00.000000000",1016,479900.0]
["2020-03-20T00:41:00.000000000","2020-03-20T07:41:00.000000000",1020,3013352.0]
["2020-03-20T00:41:00.000000000","2020-03-20T07:41:00.000000000",1130,835114949.2464]
["2020-03-20T00:41:15.000000000","2020-03-20T07:41:15.000000000",1018,482991.69999999995]
["2020-03-20T00:41:15.000000000","2020-03-20T07:41:15.000000000",1022,0.01777735]
["2020-03-20T00:41:30.000000000","2020-03-20T07:41:30.000000000",1016,479800.0]
["2020-03-20T00:41:30.000000000","2020-03-20T07:41:30.000000000",1020,3013352.0]
["2020-03-20T00:41:30.000000000","2020-03-20T07:41:30.000000000",1130,834967897.6688]
["2020-03-20T00:41:45.000000000","2020-03-20T07:41:45.000000000",1018,483100.0]
["2020-03-20T00:41:45.000000000","2020-03-20T07:41:45.000000000",1022,0.03111036]
["2020-03-20T00:42:00.000000000","2020-03-20T07:42:00.000000000",1016,480000.0]
["2020-03-20T00:42:00.000000000","2020-03-20T07:42:00.000000000",1020,3013352.0]
["2020-03-20T00:42:00.000000000","2020-03-20T07:42:00.000000000",1130,835061612.916]
["2020-03-20T00:42:15.000000000","2020-03-20T07:42:15.000000000",1018,482858.3]
["2020-03-20T00:42:15.000000000","2020-03-20T07:42:15.000000000",1022,0.0644429]
["2020-03-20T00:42:30.000000000","2020-03-20T07:42:30.000000000",1016,479800.0]
["2020-03-20T00:42:30.000000000","2020-03-20T07:42:30.000000000",1020,3013352.0]
["2020-03-20T00:42:30.000000000","2020-03-20T07:42:30.000000000",1130,834680122.5528]
["2020-03-20T00:42:45.000000000","2020-03-20T07:42:45.000000000",1018,482866.69999999995]
["2020-03-20T00:42:45.000000000","2020-03-20T07:42:45.000000000",1022,0.01555518]
["2020-03-20T00:43:00.000000000","2020-03-20T07:43:00.000000000",1016,479900.0]
["2020-03-20T00:43:00.000000000","2020-03-20T07:43:00.000000000",1020,3013352.0]
["2020-03-20T00:43:00.000000000","2020-03-20T07:43:00.000000000",1130,834706941.3856]
["2020-03-20T00:43:15.000000000","2020-03-20T07:43:15.000000000",1018,482939.6]
["2020-03-20T00:43:15.000000000","2020-03-20T07:43:15.000000000",1022,0.01777735]
["2020-03-20T00:43:30.000000000","2020-03-20T07:43:30.000000000",1016,479800.0]
["2020-03-20T00:43:30.000000000","2020-03-20T07:43:30.000000000",1020,3013352.0]
["2020-03-20T00:43:30.000000000","2020-03-20T07:43:30.000000000",1130,834733760.2184]
["2020-03-20T00:43:45.000000000","2020-03-20T07:43:45.000000000",1018,482997.9]
["2020-03-20T00:43:45.000000000","2020-03-20T07:43:45.000000000",1022,0.05333205]
["2020-03-20T00:44:00.000000000","2020-03-20T07:44:00.000000000",1016,479900.0]
["2020-03-20T00:44:00.000000000","2020-03-20T07:44:00.000000000",1020,3013352.0]
["2020-03-20T00:44:00.000000000","2020-03-20T07:44:00.000000000",1130,835007975.2504]
["2020-03-20T00:44:15.000000000","2020-03-20T07:44:15.000000000",1018,483058.3]
["2020-03-20T00:44:15.000000000","2020-03-20T07:44:15.000000000",1022,0.0]
["2020-03-20T00:44:30.000000000","2020-03-20T07:44:30.000000000",1016,479700.0]
["2020-03-20T00:44:30.000000000","2020-03-20T07:44:30.000000000",1020,3013352.0]
["2020-03-20T00:44:30.000000000","2020-03-20T07:44:30.000000000",1130,835021233.9992]
["2020-03-20T00:44:45.000000000","2020-03-20T07:44:45.000000000",1018,482943.8]
["2020-03-20T00:44:45.000000000","2020-03-20T07:44:45.000000000",1022,0.0999976]
["2020-03-20T00:45:00.000000000","2020-03-20T07:45:00.000000000",1016,479700.0]
["2020-03-20T00:45:00.000000000","2020-03-20T07:45:00.000000000",1020,3013352.0]
["2020-03-20T00:45:00.000000000","2020-03-20T07:45:00.000000000",1130,834961268.2944]
["2020-03-20T00:45:15.000000000","2020-03-20T07:45:15.000000000",1018,482833.3]
["2020-03-20T00:45:15.000000000","2020-03-20T07:45:15.000000000",1022,0.06666507]
["2020-03-20T00:45:30.000000000","2020-03-20T07:45:30.000000000",1016,479700.0]
["2020-03-20T00:45:30.000000000","2020-03-20T07:45:30.000000000",1020,3013352.0]
["2020-03-20T00:45:30.000000000","2020-03-20T07:45:30.000000000",1130,834707242.7208]
["2020-03-20T00:45:45.000000000","2020-03-20T07:45:45.000000000",1018,482872.9]
["2020-03-20T00:45:45.000000000","2020-03-20T07:45:45.000000000",1022,0.03333253]
["2020-03-20T00:46:00.000000000","2020-03-20T07:46:00.000000000",1016,479800.0]
["2020-03-20T00:46:00.000000000","2020-03-20T07:46:00.000000000",1020,3013352.0]
["2020-03-20T00:46:00.000000000","2020-03-20T07:46:00.000000000",1130,834673493.1784]
["2020-03-20T00:46:15.000000000","2020-03-20T07:46:15.000000000",1018,482906.3]
["2020-03-20T00:46:15.000000000","2020-03-20T07:46:15.000000000",1022,0.0355547]
["2020-03-20T00:46:30.000000000","2020-03-20T07:46:30.000000000",1016,479900.0]
["2020-03-20T00:46:30.000000000","2020-03-20T07:46:30.000000000",1020,3013352.0]
["2020-03-20T00:46:30.000000000","2020-03-20T07:46:30.000000000",1130,835128207.9952]
["2020-03-20T00:46:45.000000000","2020-03-20T07:46:45.000000000",1018,482995.8]
["2020-03-20T00:46:45.000000000","2020-03-20T07:46:45.000000000",1022,0.0644429]
["2020-03-20T00:47:00.000000000","2020-03-20T07:47:00.000000000",1016,480000.0]
["2020-03-20T00:47:00.000000000","2020-03-20T07:47:00.000000000",1020,3013352.0]
["2020-03-20T00:47:00.000000000","2020-03-20T07:47:00.000000000",1130,835067940.9552]
["2020-03-20T00:47:15.000000000","2020-03-20T07:47:15.000000000",1018,482960.39999999997]
["2020-03-20T00:47:15.000000000","2020-03-20T07:47:15.000000000",1022,0.03333253]
["2020-03-20T00:47:30.000000000","2020-03-20T07:47:30.000000000",1016,480000.0]
["2020-03-20T00:47:30.000000000","2020-03-20T07:47:30.000000000",1020,3013352.0]
["2020-03-20T00:47:30.000000000","2020-03-20T07:47:30.000000000",1130,834901001.2544]
["2020-03-20T00:47:45.000000000","2020-03-20T07:47:45.000000000",1018,482762.5]
["2020-03-20T00:47:45.000000000","2020-03-20T07:47:45.000000000",1022,0.05333205]
["2020-03-20T00:48:00.000000000","2020-03-20T07:48:00.000000000",1016,480000.0]
["2020-03-20T00:48:00.000000000","2020-03-20T07:48:00.000000000",1020,3013352.0]
["2020-03-20T00:48:00.000000000","2020-03-20T07:48:00.000000000",1130,834606596.764]
["2020-03-20T00:48:15.000000000","2020-03-20T07:48:15.000000000",1018,482518.7]
["2020-03-20T00:48:15.000000000","2020-03-20T07:48:15.000000000",1022,0.03333253]
["2020-03-20T00:48:30.000000000","2020-03-20T07:48:30.000000000",1016,479900.0]
["2020-03-20T00:48:30.000000000","2020-03-20T07:48:30.000000000",1020,3013352.0]
["2020-03-20T00:48:30.000000000","2020-03-20T07:48:30.000000000",1130,834399278.1464]
["2020-03-20T00:48:45.000000000","2020-03-20T07:48:45.000000000",1018,482508.30000000005]
["2020-03-20T00:48:45.000000000","2020-03-20T07:48:45.000000000",1022,0.05110988]
["2020-03-20T00:49:00.000000000","2020-03-20T07:49:00.000000000",1016,479800.0]
["2020-03-20T00:49:00.000000000","2020-03-20T07:49:00.000000000",1020,3013352.0]
["2020-03-20T00:49:00.000000000","2020-03-20T07:49:00.000000000",1130,834265485.3176]
["2020-03-20T00:49:15.000000000","2020-03-20T07:49:15.000000000",1018,482525.0]
["2020-03-20T00:49:15.000000000","2020-03-20T07:49:15.000000000",1022,0.06666507]
["2020-03-20T00:49:30.000000000","2020-03-20T07:49:30.000000000",1016,480100.0]
["2020-03-20T00:49:30.000000000","2020-03-20T07:49:30.000000000",1020,3013352.0]
["2020-03-20T00:49:30.000000000","2020-03-20T07:49:30.000000000",1130,834706941.3856]
["2020-03-20T00:49:45.000000000","2020-03-20T07:49:45.000000000",1018,482572.9]
["2020-03-20T00:49:45.000000000","2020-03-20T07:49:45.000000000",1022,0.0644429]
["2020-03-20T00:50:00.000000000","2020-03-20T07:50:00.000000000",1016,479700.0]
["2020-03-20T00:50:00.000000000","2020-03-20T07:50:00.000000000",1020,3013352.0]
["2020-03-20T00:50:00.000000000","2020-03-20T07:50:00.000000000",1130,834853992.9632]
["2020-03-20T00:50:15.000000000","2020-03-20T07:50:15.000000000",1018,482618.7]
["2020-03-20T00:50:15.000000000","2020-03-20T07:50:15.000000000",1022,0.03111036]
["2020-03-20T00:50:30.000000000","2020-03-20T07:50:30.000000000",1016,479900.0]
["2020-03-20T00:50:30.000000000","2020-03-20T07:50:30.000000000",1020,3013352.0]
["2020-03-20T00:50:30.000000000","2020-03-20T07:50:30.000000000",1130,834900699.9192]
["2020-03-20T00:50:45.000000000","2020-03-20T07:50:45.000000000",1018,482566.7]
["2020-03-20T00:50:45.000000000","2020-03-20T07:50:45.000000000",1022,0.03111036]
["2020-03-20T00:51:00.000000000","2020-03-20T07:51:00.000000000",1016,479800.0]
["2020-03-20T00:51:00.000000000","2020-03-20T07:51:00.000000000",1020,3013352.0]
["2020-03-20T00:51:00.000000000","2020-03-20T07:51:00.000000000",1130,834512881.5168]
["2020-03-20T00:51:15.000000000","2020-03-20T07:51:15.000000000",1018,482416.7]
["2020-03-20T00:51:15.000000000","2020-03-20T07:51:15.000000000",1022,0.0]
["2020-03-20T00:51:30.000000000","2020-03-20T07:51:30.000000000",1016,479800.0]
["2020-03-20T00:51:30.000000000","2020-03-20T07:51:30.000000000",1020,3013352.0]
["2020-03-20T00:51:30.000000000","2020-03-20T07:51:30.000000000",1130,834519812.2264]
["2020-03-20T00:51:45.000000000","2020-03-20T07:51:45.000000000",1018,482562.5]
["2020-03-20T00:51:45.000000000","2020-03-20T07:51:45.000000000",1022,0.06666507]
["2020-03-20T00:52:00.000000000","2020-03-20T07:52:00.000000000",1016,479800.0]
["2020-03-20T00:52:00.000000000","2020-03-20T07:52:00.000000000",1020,3013352.0]
["2020-03-20T00:52:00.000000000","2020-03-20T07:52:00.000000000",1130,834566217.8472]
["2020-03-20T00:52:15.000000000","2020-03-20T07:52:15.000000000",1018,482641.7]
["2020-03-20T00:52:15.000000000","2020-03-20T07:52:15.000000000",1022,0.03111036]
["2020-03-20T00:52:30.000000000","2020-03-20T07:52:30.000000000",1016,479800.0]
["2020-03-20T00:52:30.000000000","2020-03-20T07:52:30.000000000",1020,3013352.0]
["2020-03-20T00:52:30.000000000","2020-03-20T07:52:30.000000000",1130,834867553.0472]
["2020-03-20T00:52:45.000000000","2020-03-20T07:52:45.000000000",1018,482585.39999999997]
["2020-03-20T00:52:45.000000000","2020-03-20T07:52:45.000000000",1022,0.08222024]
["2020-03-20T00:53:00.000000000","2020-03-20T07:53:00.000000000",1016,480000.0]
["2020-03-20T00:53:00.000000000","2020-03-20T07:53:00.000000000",1020,3013352.0]
["2020-03-20T00:53:00.000000000","2020-03-20T07:53:00.000000000",1130,834613226.1384]
["2020-03-20T00:53:15.000000000","2020-03-20T07:53:15.000000000",1018,482422.9]
["2020-03-20T00:53:15.000000000","2020-03-20T07:53:15.000000000",1022,0.06666507]
["2020-03-20T00:53:30.000000000","2020-03-20T07:53:30.000000000",1016,479900.0]
["2020-03-20T00:53:30.000000000","2020-03-20T07:53:30.000000000",1020,3013352.0]
["2020-03-20T00:53:30.000000000","2020-03-20T07:53:30.000000000",1130,834566217.8472]
["2020-03-20T00:53:45.000000000","2020-03-20T07:53:45.000000000",1018,482535.39999999997]
["2020-03-20T00:53:45.000000000","2020-03-20T07:53:45.000000000",1022,0.08444241]
["2020-03-20T00:54:00.000000000","2020-03-20T07:54:00.000000000",1016,479900.0]
["2020-03-20T00:54:00.000000000","2020-03-20T07:54:00.000000000",1020,3013352.0]
["2020-03-20T00:54:00.000000000","2020-03-20T07:54:00.000000000",1130,834760277.716]
["2020-03-20T00:54:15.000000000","2020-03-20T07:54:15.000000000",1018,482647.89999999997]
["2020-03-20T00:54:15.000000000","2020-03-20T07:54:15.000000000",1022,0.01777735]
["2020-03-20T00:54:30.000000000","2020-03-20T07:54:30.000000000",1016,479900.0]
["2020-03-20T00:54:30.000000000","2020-03-20T07:54:30.000000000",1020,3013352.0]
["2020-03-20T00:54:30.000000000","2020-03-20T07:54:30.000000000",1130,834620156.848]
["2020-03-20T00:54:45.000000000","2020-03-20T07:54:45.000000000",1018,482614.6]
["2020-03-20T00:54:45.000000000","2020-03-20T07:54:45.000000000",1022,0.08222024]
["2020-03-20T00:55:00.000000000","2020-03-20T07:55:00.000000000",1016,480000.0]
["2020-03-20T00:55:00.000000000","2020-03-20T07:55:00.000000000",1020,3013352.0]
["2020-03-20T00:55:00.000000000","2020-03-20T07:55:00.000000000",1130,834673493.1784]
["2020-03-20T00:55:15.000000000","2020-03-20T07:55:15.000000000",1018,480868.7]
["2020-03-20T00:55:15.000000000","2020-03-20T07:55:15.000000000",1022,0.0]
["2020-03-20T00:55:30.000000000","2020-03-20T07:55:30.000000000",1016,479700.0]
["2020-03-20T00:55:30.000000000","2020-03-20T07:55:30.000000000",1020,3013352.0]
["2020-03-20T00:55:30.000000000","2020-03-20T07:55:30.000000000",1130,834466174.5608]
["2020-03-20T00:55:45.000000000","2020-03-20T07:55:45.000000000",1018,482552.1]
["2020-03-20T00:55:45.000000000","2020-03-20T07:55:45.000000000",1022,0.0]
["2020-03-20T00:56:00.000000000","2020-03-20T07:56:00.000000000",1016,479800.0]
["2020-03-20T00:56:00.000000000","2020-03-20T07:56:00.000000000",1020,3013352.0]
["2020-03-20T00:56:00.000000000","2020-03-20T07:56:00.000000000",1130,834579777.9312]
["2020-03-20T00:56:15.000000000","2020-03-20T07:56:15.000000000",1018,482304.19999999995]
["2020-03-20T00:56:15.000000000","2020-03-20T07:56:15.000000000",1022,0.01777735]
["2020-03-20T00:56:30.000000000","2020-03-20T07:56:30.000000000",1016,479600.0]
["2020-03-20T00:56:30.000000000","2020-03-20T07:56:30.000000000",1020,3013352.0]
["2020-03-20T00:56:30.000000000","2020-03-20T07:56:30.000000000",1130,834225106.4008]
["2020-03-20T00:56:45.000000000","2020-03-20T07:56:45.000000000",1018,482483.3]
["2020-03-20T00:56:45.000000000","2020-03-20T07:56:45.000000000",1022,0.04888771]
["2020-03-20T00:57:00.000000000","2020-03-20T07:57:00.000000000",1016,479800.0]
["2020-03-20T00:57:00.000000000","2020-03-20T07:57:00.000000000",1020,3013352.0]
["2020-03-20T00:57:00.000000000","2020-03-20T07:57:00.000000000",1130,834305562.8992]
["2020-03-20T00:57:15.000000000","2020-03-20T07:57:15.000000000",1018,482629.2]
["2020-03-20T00:57:15.000000000","2020-03-20T07:57:15.000000000",1022,0.08222024]
["2020-03-20T00:57:30.000000000","2020-03-20T07:57:30.000000000",1016,479800.0]
["2020-03-20T00:57:30.000000000","2020-03-20T07:57:30.000000000",1020,3013352.0]
["2020-03-20T00:57:30.000000000","2020-03-20T07:57:30.000000000",1130,834164839.3608]
["2020-03-20T00:57:45.000000000","2020-03-20T07:57:45.000000000",1018,482570.80000000005]
["2020-03-20T00:57:45.000000000","2020-03-20T07:57:45.000000000",1022,0.03111036]
["2020-03-20T00:58:00.000000000","2020-03-20T07:58:00.000000000",1016,479700.0]
["2020-03-20T00:58:00.000000000","2020-03-20T07:58:00.000000000",1020,3013352.0]
["2020-03-20T00:58:00.000000000","2020-03-20T07:58:00.000000000",1130,834506252.1424]
["2020-03-20T00:58:15.000000000","2020-03-20T07:58:15.000000000",1018,482762.5]
["2020-03-20T00:58:15.000000000","2020-03-20T07:58:15.000000000",1022,0.03111036]
["2020-03-20T00:58:30.000000000","2020-03-20T07:58:30.000000000",1016,479700.0]
["2020-03-20T00:58:30.000000000","2020-03-20T07:58:30.000000000",1020,3013352.0]
["2020-03-20T00:58:30.000000000","2020-03-20T07:58:30.000000000",1130,834693682.6368]
["2020-03-20T00:58:45.000000000","2020-03-20T07:58:45.000000000",1018,482718.8]
["2020-03-20T00:58:45.000000000","2020-03-20T07:58:45.000000000",1022,0.08222024]
["2020-03-20T00:59:00.000000000","2020-03-20T07:59:00.000000000",1016,479600.0]
["2020-03-20T00:59:00.000000000","2020-03-20T07:59:00.000000000",1020,3013352.0]
["2020-03-20T00:59:00.000000000","2020-03-20T07:59:00.000000000",1130,834466174.5608]
["2020-03-20T00:59:15.000000000","2020-03-20T07:59:15.000000000",1018,482508.30000000005]
["2020-03-20T00:59:15.000000000","2020-03-20T07:59:15.000000000",1022,0.05333205]
["2020-03-20T00:59:30.000000000","2020-03-20T07:59:30.000000000",1016,479700.0]
["2020-03-20T00:59:30.000000000","2020-03-20T07:59:30.000000000",1020,3013352.0]
["2020-03-20T00:59:30.000000000","2020-03-20T07:59:30.000000000",1130,834131692.4888]
["2020-03-20T00:59:45.000000000","2020-03-20T07:59:45.000000000",1018,482545.8]
["2020-03-20T00:59:45.000000000","2020-03-20T07:59:45.000000000",1022,0.08222024]
["2020-03-20T01:00:00.000000000","2020-03-20T08:00:00.000000000",1016,479600.0]
["2020-03-20T01:00:00.000000000","2020-03-20T08:00:00.000000000",1020,3013352.0]
["2020-03-20T01:00:00.000000000","2020-03-20T08:00:00.000000000",1130,834258554.608]
["2020-03-20T01:00:15.000000000","2020-03-20T08:00:15.000000000",1018,480843.8]
["2020-03-20T01:00:15.000000000","2020-03-20T08:00:15.000000000",1022,0.08444241]
["2020-03-20T01:00:30.000000000","2020-03-20T08:00:30.000000000",1016,479600.0]
["2020-03-20T01:00:30.000000000","2020-03-20T08:00:30.000000000",1020,3013352.0]
["2020-03-20T01:00:30.000000000","2020-03-20T08:00:30.000000000",1130,834104873.656]
["2020-03-20T01:00:45.000000000","2020-03-20T08:00:45.000000000",1018,480887.5]
["2020-03-20T01:00:45.000000000","2020-03-20T08:00:45.000000000",1022,0.0644429]
["2020-03-20T01:01:00.000000000","2020-03-20T08:01:00.000000000",1016,479600.0]
["2020-03-20T01:01:00.000000000","2020-03-20T08:01:00.000000000",1020,3013352.0]
["2020-03-20T01:01:00.000000000","2020-03-20T08:01:00.000000000",1130,834111503.0304]
["2020-03-20T01:01:15.000000000","2020-03-20T08:01:15.000000000",1018,482572.9]
["2020-03-20T01:01:15.000000000","2020-03-20T08:01:15.000000000",1022,0.05333205]
["2020-03-20T01:01:30.000000000","2020-03-20T08:01:30.000000000",1016,479600.0]
["2020-03-20T01:01:30.000000000","2020-03-20T08:01:30.000000000",1020,3013352.0]
["2020-03-20T01:01:30.000000000","2020-03-20T08:01:30.000000000",1130,834118433.74]
["2020-03-20T01:01:45.000000000","2020-03-20T08:01:45.000000000",1018,480914.60000000003]
["2020-03-20T01:01:45.000000000","2020-03-20T08:01:45.000000000",1022,0.03333253]
["2020-03-20T01:02:00.000000000","2020-03-20T08:02:00.000000000",1016,479400.0]
["2020-03-20T01:02:00.000000000","2020-03-20T08:02:00.000000000",1020,3013352.0]
["2020-03-20T01:02:00.000000000","2020-03-20T08:02:00.000000000",1130,834111503.0304]
["2020-03-20T01:02:15.000000000","2020-03-20T08:02:15.000000000",1018,480950.0]
["2020-03-20T01:02:15.000000000","2020-03-20T08:02:15.000000000",1022,0.04888771]
["2020-03-20T01:02:30.000000000","2020-03-20T08:02:30.000000000",1016,479400.0]
["2020-03-20T01:02:30.000000000","2020-03-20T08:02:30.000000000",1020,3013352.0]
["2020-03-20T01:02:30.000000000","2020-03-20T08:02:30.000000000",1130,834098244.2816]
["2020-03-20T01:02:45.000000000","2020-03-20T08:02:45.000000000",1018,480893.7]
["2020-03-20T01:02:45.000000000","2020-03-20T08:02:45.000000000",1022,0.0999976]
["2020-03-20T01:03:00.000000000","2020-03-20T08:03:00.000000000",1016,479300.0]
["2020-03-20T01:03:00.000000000","2020-03-20T08:03:00.000000000",1020,3013352.0]
["2020-03-20T01:03:00.000000000","2020-03-20T08:03:00.000000000",1130,833556443.592]
["2020-03-20T01:03:15.000000000","2020-03-20T08:03:15.000000000",1018,480291.7]
["2020-03-20T01:03:15.000000000","2020-03-20T08:03:15.000000000",1022,0.04888771]
["2020-03-20T01:03:30.000000000","2020-03-20T08:03:30.000000000",1016,479300.0]
["2020-03-20T01:03:30.000000000","2020-03-20T08:03:30.000000000",1020,3013352.0]
["2020-03-20T01:03:30.000000000","2020-03-20T08:03:30.000000000",1130,833770391.584]
["2020-03-20T01:03:45.000000000","2020-03-20T08:03:45.000000000",1018,481762.5]
["2020-03-20T01:03:45.000000000","2020-03-20T08:03:45.000000000",1022,0.08444241]
["2020-03-20T01:04:00.000000000","2020-03-20T08:04:00.000000000",1016,479300.0]
["2020-03-20T01:04:00.000000000","2020-03-20T08:04:00.000000000",1020,3013352.0]
["2020-03-20T01:04:00.000000000","2020-03-20T08:04:00.000000000",1130,834064494.7392]
["2020-03-20T01:04:15.000000000","2020-03-20T08:04:15.000000000",1018,481785.39999999997]
["2020-03-20T01:04:15.000000000","2020-03-20T08:04:15.000000000",1022,0.08222024]
["2020-03-20T01:04:30.000000000","2020-03-20T08:04:30.000000000",1016,479400.0]
["2020-03-20T01:04:30.000000000","2020-03-20T08:04:30.000000000",1020,3013352.0]
["2020-03-20T01:04:30.000000000","2020-03-20T08:04:30.000000000",1130,833656788.2136]
["2020-03-20T01:04:45.000000000","2020-03-20T08:04:45.000000000",1018,482487.5]
["2020-03-20T01:04:45.000000000","2020-03-20T08:04:45.000000000",1022,0.0644429]
["2020-03-20T01:05:00.000000000","2020-03-20T08:05:00.000000000",1016,479200.0]
["2020-03-20T01:05:00.000000000","2020-03-20T08:05:00.000000000",1020,3013352.0]
["2020-03-20T01:05:00.000000000","2020-03-20T08:05:00.000000000",1130,834004529.0344]
["2020-03-20T01:05:15.000000000","2020-03-20T08:05:15.000000000",1018,480425.0]
["2020-03-20T01:05:15.000000000","2020-03-20T08:05:15.000000000",1022,0.01777735]
["2020-03-20T01:05:30.000000000","2020-03-20T08:05:30.000000000",1016,479600.0]
["2020-03-20T01:05:30.000000000","2020-03-20T08:05:30.000000000",1020,3013352.0]
["2020-03-20T01:05:30.000000000","2020-03-20T08:05:30.000000000",1130,833763762.2096]
["2020-03-20T01:05:45.000000000","2020-03-20T08:05:45.000000000",1018,482410.39999999997]
["2020-03-20T01:05:45.000000000","2020-03-20T08:05:45.000000000",1022,0.0355547]
["2020-03-20T01:06:00.000000000","2020-03-20T08:06:00.000000000",1016,479600.0]
["2020-03-20T01:06:00.000000000","2020-03-20T08:06:00.000000000",1020,3013352.0]
["2020-03-20T01:06:00.000000000","2020-03-20T08:06:00.000000000",1130,834164839.3608]
["2020-03-20T01:06:15.000000000","2020-03-20T08:06:15.000000000",1018,480339.60000000003]
["2020-03-20T01:06:15.000000000","2020-03-20T08:06:15.000000000",1022,0.04888771]
["2020-03-20T01:06:30.000000000","2020-03-20T08:06:30.000000000",1016,479600.0]
["2020-03-20T01:06:30.000000000","2020-03-20T08:06:30.000000000",1020,3013352.0]
["2020-03-20T01:06:30.000000000","2020-03-20T08:06:30.000000000",1130,833757132.8352]
["2020-03-20T01:06:45.000000000","2020-03-20T08:06:45.000000000",1018,480827.1]
["2020-03-20T01:06:45.000000000","2020-03-20T08:06:45.000000000",1022,0.06888723]
["2020-03-20T01:07:00.000000000","2020-03-20T08:07:00.000000000",1016,479100.0]
["2020-03-20T01:07:00.000000000","2020-03-20T08:07:00.000000000",1020,3013352.0]
["2020-03-20T01:07:00.000000000","2020-03-20T08:07:00.000000000",1130,833643529.4648]
["2020-03-20T01:07:15.000000000","2020-03-20T08:07:15.000000000",1018,480264.6]
["2020-03-20T01:07:15.000000000","2020-03-20T08:07:15.000000000",1022,0.03333253]
["2020-03-20T01:07:30.000000000","2020-03-20T08:07:30.000000000",1016,479400.0]
["2020-03-20T01:07:30.000000000","2020-03-20T08:07:30.000000000",1020,3013352.0]
["2020-03-20T01:07:30.000000000","2020-03-20T08:07:30.000000000",1130,834258855.9432]
["2020-03-20T01:07:45.000000000","2020-03-20T08:07:45.000000000",1018,482456.2]
["2020-03-20T01:07:45.000000000","2020-03-20T08:07:45.000000000",1022,0.03333253]
["2020-03-20T01:08:00.000000000","2020-03-20T08:08:00.000000000",1016,479400.0]
["2020-03-20T01:08:00.000000000","2020-03-20T08:08:00.000000000",1020,3013352.0]
["2020-03-20T01:08:00.000000000","2020-03-20T08:08:00.000000000",1130,834586407.3056]
["2020-03-20T01:08:15.000000000","2020-03-20T08:08:15.000000000",1018,480293.8]
["2020-03-20T01:08:15.000000000","2020-03-20T08:08:15.000000000",1022,0.0]
["2020-03-20T01:08:30.000000000","2020-03-20T08:08:30.000000000",1016,479400.0]
["2020-03-20T01:08:30.000000000","2020-03-20T08:08:30.000000000",1020,3013352.0]
["2020-03-20T01:08:30.000000000","2020-03-20T08:08:30.000000000",1130,834439355.728]
["2020-03-20T01:08:45.000000000","2020-03-20T08:08:45.000000000",1018,481104.2]
["2020-03-20T01:08:45.000000000","2020-03-20T08:08:45.000000000",1022,0.05110988]
["2020-03-20T01:09:00.000000000","2020-03-20T08:09:00.000000000",1016,479500.0]
["2020-03-20T01:09:00.000000000","2020-03-20T08:09:00.000000000",1020,3013352.0]
["2020-03-20T01:09:00.000000000","2020-03-20T08:09:00.000000000",1130,834118132.4048]
["2020-03-20T01:09:15.000000000","2020-03-20T08:09:15.000000000",1018,480887.5]
["2020-03-20T01:09:15.000000000","2020-03-20T08:09:15.000000000",1022,0.05110988]
["2020-03-20T01:09:30.000000000","2020-03-20T08:09:30.000000000",1016,479300.0]
["2020-03-20T01:09:30.000000000","2020-03-20T08:09:30.000000000",1020,3013352.0]
["2020-03-20T01:09:30.000000000","2020-03-20T08:09:30.000000000",1130,833897253.7032]
["2020-03-20T01:09:45.000000000","2020-03-20T08:09:45.000000000",1018,482147.89999999997]
["2020-03-20T01:09:45.000000000","2020-03-20T08:09:45.000000000",1022,0.0]
["2020-03-20T01:10:00.000000000","2020-03-20T08:10:00.000000000",1016,479400.0]
["2020-03-20T01:10:00.000000000","2020-03-20T08:10:00.000000000",1020,3013352.0]
["2020-03-20T01:10:00.000000000","2020-03-20T08:10:00.000000000",1130,833917443.1616]
["2020-03-20T01:10:15.000000000","2020-03-20T08:10:15.000000000",1018,481066.7]
["2020-03-20T01:10:15.000000000","2020-03-20T08:10:15.000000000",1022,0.06666507]
["2020-03-20T01:10:30.000000000","2020-03-20T08:10:30.000000000",1016,479500.0]
["2020-03-20T01:10:30.000000000","2020-03-20T08:10:30.000000000",1020,3013352.0]
["2020-03-20T01:10:30.000000000","2020-03-20T08:10:30.000000000",1130,833857477.4568]
["2020-03-20T01:10:45.000000000","2020-03-20T08:10:45.000000000",1018,482545.8]
["2020-03-20T01:10:45.000000000","2020-03-20T08:10:45.000000000",1022,0.03333253]
["2020-03-20T01:11:00.000000000","2020-03-20T08:11:00.000000000",1016,479200.0]
["2020-03-20T01:11:00.000000000","2020-03-20T08:11:00.000000000",1020,3013352.0]
["2020-03-20T01:11:00.000000000","2020-03-20T08:11:00.000000000",1130,834265183.9824]
["2020-03-20T01:11:15.000000000","2020-03-20T08:11:15.000000000",1018,481935.4]
["2020-03-20T01:11:15.000000000","2020-03-20T08:11:15.000000000",1022,0.05110988]
["2020-03-20T01:11:30.000000000","2020-03-20T08:11:30.000000000",1016,479400.0]
["2020-03-20T01:11:30.000000000","2020-03-20T08:11:30.000000000",1020,3013352.0]
["2020-03-20T01:11:30.000000000","2020-03-20T08:11:30.000000000",1130,834084684.1976]
["2020-03-20T01:11:45.000000000","2020-03-20T08:11:45.000000000",1018,480483.3]
["2020-03-20T01:11:45.000000000","2020-03-20T08:11:45.000000000",1022,0.05110988]
["2020-03-20T01:12:00.000000000","2020-03-20T08:12:00.000000000",1016,479300.0]
["2020-03-20T01:12:00.000000000","2020-03-20T08:12:00.000000000",1020,3013352.0]
["2020-03-20T01:12:00.000000000","2020-03-20T08:12:00.000000000",1130,834171770.0704]
["2020-03-20T01:12:15.000000000","2020-03-20T08:12:15.000000000",1018,480981.3]
["2020-03-20T01:12:15.000000000","2020-03-20T08:12:15.000000000",1022,0.01555518]
["2020-03-20T01:12:30.000000000","2020-03-20T08:12:30.000000000",1016,479400.0]
["2020-03-20T01:12:30.000000000","2020-03-20T08:12:30.000000000",1020,3013352.0]
["2020-03-20T01:12:30.000000000","2020-03-20T08:12:30.000000000",1130,834164839.3608]
["2020-03-20T01:12:45.000000000","2020-03-20T08:12:45.000000000",1018,480441.7]
["2020-03-20T01:12:45.000000000","2020-03-20T08:12:45.000000000",1022,0.01777735]
["2020-03-20T01:13:00.000000000","2020-03-20T08:13:00.000000000",1016,479400.0]
["2020-03-20T01:13:00.000000000","2020-03-20T08:13:00.000000000",1020,3013352.0]
["2020-03-20T01:13:00.000000000","2020-03-20T08:13:00.000000000",1130,833850848.0824]
["2020-03-20T01:13:15.000000000","2020-03-20T08:13:15.000000000",1018,480341.7]
["2020-03-20T01:13:15.000000000","2020-03-20T08:13:15.000000000",1022,0.03111036]
["2020-03-20T01:13:30.000000000","2020-03-20T08:13:30.000000000",1016,479300.0]
["2020-03-20T01:13:30.000000000","2020-03-20T08:13:30.000000000",1020,3013352.0]
["2020-03-20T01:13:30.000000000","2020-03-20T08:13:30.000000000",1130,833743572.7512]
["2020-03-20T01:13:45.000000000","2020-03-20T08:13:45.000000000",1018,480945.80000000005]
["2020-03-20T01:13:45.000000000","2020-03-20T08:13:45.000000000",1022,0.05110988]
["2020-03-20T01:14:00.000000000","2020-03-20T08:14:00.000000000",1016,479300.0]
["2020-03-20T01:14:00.000000000","2020-03-20T08:14:00.000000000",1020,3013352.0]
["2020-03-20T01:14:00.000000000","2020-03-20T08:14:00.000000000",1130,834017787.7832]
["2020-03-20T01:14:15.000000000","2020-03-20T08:14:15.000000000",1018,481904.2]
["2020-03-20T01:14:15.000000000","2020-03-20T08:14:15.000000000",1022,0.0355547]
["2020-03-20T01:14:30.000000000","2020-03-20T08:14:30.000000000",1016,479300.0]
["2020-03-20T01:14:30.000000000","2020-03-20T08:14:30.000000000",1020,3013352.0]
["2020-03-20T01:14:30.000000000","2020-03-20T08:14:30.000000000",1130,833964150.1176]
["2020-03-20T01:14:45.000000000","2020-03-20T08:14:45.000000000",1018,482391.7]
["2020-03-20T01:14:45.000000000","2020-03-20T08:14:45.000000000",1022,0.06666507]
["2020-03-20T01:15:00.000000000","2020-03-20T08:15:00.000000000",1016,479400.0]
["2020-03-20T01:15:00.000000000","2020-03-20T08:15:00.000000000",1020,3013352.0]
["2020-03-20T01:15:00.000000000","2020-03-20T08:15:00.000000000",1130,834024718.4928]
["2020-03-20T01:15:15.000000000","2020-03-20T08:15:15.000000000",1018,480200.0]
["2020-03-20T01:15:15.000000000","2020-03-20T08:15:15.000000000",1022,0.08222024]
["2020-03-20T01:15:30.000000000","2020-03-20T08:15:30.000000000",1016,479400.0]
["2020-03-20T01:15:30.000000000","2020-03-20T08:15:30.000000000",1020,3013352.0]
["2020-03-20T01:15:30.000000000","2020-03-20T08:15:30.000000000",1130,833643228.1296]
["2020-03-20T01:15:45.000000000","2020-03-20T08:15:45.000000000",1018,481941.7]
["2020-03-20T01:15:45.000000000","2020-03-20T08:15:45.000000000",1022,0.05333205]
["2020-03-20T01:16:00.000000000","2020-03-20T08:16:00.000000000",1016,479400.0]
["2020-03-20T01:16:00.000000000","2020-03-20T08:16:00.000000000",1020,3013352.0]
["2020-03-20T01:16:00.000000000","2020-03-20T08:16:00.000000000",1130,833817399.8752]
["2020-03-20T01:16:15.000000000","2020-03-20T08:16:15.000000000",1018,480385.4]
["2020-03-20T01:16:15.000000000","2020-03-20T08:16:15.000000000",1022,0.08444241]
["2020-03-20T01:16:30.000000000","2020-03-20T08:16:30.000000000",1016,479500.0]
["2020-03-20T01:16:30.000000000","2020-03-20T08:16:30.000000000",1020,3013352.0]
["2020-03-20T01:16:30.000000000","2020-03-20T08:16:30.000000000",1130,833977710.2016]
["2020-03-20T01:16:45.000000000","2020-03-20T08:16:45.000000000",1018,480816.7]
["2020-03-20T01:16:45.000000000","2020-03-20T08:16:45.000000000",1022,0.03111036]
["2020-03-20T01:17:00.000000000","2020-03-20T08:17:00.000000000",1016,479300.0]
["2020-03-20T01:17:00.000000000","2020-03-20T08:17:00.000000000",1020,3013352.0]
["2020-03-20T01:17:00.000000000","2020-03-20T08:17:00.000000000",1130,833951192.704]
["2020-03-20T01:17:15.000000000","2020-03-20T08:17:15.000000000",1018,480204.2]
["2020-03-20T01:17:15.000000000","2020-03-20T08:17:15.000000000",1022,0.08444241]
["2020-03-20T01:17:30.000000000","2020-03-20T08:17:30.000000000",1016,479500.0]
["2020-03-20T01:17:30.000000000","2020-03-20T08:17:30.000000000",1020,3013352.0]
["2020-03-20T01:17:30.000000000","2020-03-20T08:17:30.000000000",1130,833823727.9144]
["2020-03-20T01:17:45.000000000","2020-03-20T08:17:45.000000000",1018,482447.9]
["2020-03-20T01:17:45.000000000","2020-03-20T08:17:45.000000000",1022,0.0355547]
["2020-03-20T01:18:00.000000000","2020-03-20T08:18:00.000000000",1016,479400.0]
["2020-03-20T01:18:00.000000000","2020-03-20T08:18:00.000000000",1020,3013352.0]
["2020-03-20T01:18:00.000000000","2020-03-20T08:18:00.000000000",1130,834118433.74]
["2020-03-20T01:18:15.000000000","2020-03-20T08:18:15.000000000",1018,482560.4]
["2020-03-20T01:18:15.000000000","2020-03-20T08:18:15.000000000",1022,0.0]
["2020-03-20T01:18:30.000000000","2020-03-20T08:18:30.000000000",1016,479700.0]
["2020-03-20T01:18:30.000000000","2020-03-20T08:18:30.000000000",1020,3013352.0]
["2020-03-20T01:18:30.000000000","2020-03-20T08:18:30.000000000",1130,834265485.3176]
["2020-03-20T01:18:45.000000000","2020-03-20T08:18:45.000000000",1018,482497.9]
["2020-03-20T01:18:45.000000000","2020-03-20T08:18:45.000000000",1022,0.0999976]
["2020-03-20T01:19:00.000000000","2020-03-20T08:19:00.000000000",1016,479600.0]
["2020-03-20T01:19:00.000000000","2020-03-20T08:19:00.000000000",1020,3013352.0]
["2020-03-20T01:19:00.000000000","2020-03-20T08:19:00.000000000",1130,834211847.652]
["2020-03-20T01:19:15.000000000","2020-03-20T08:19:15.000000000",1018,480395.8]
["2020-03-20T01:19:15.000000000","2020-03-20T08:19:15.000000000",1022,0.0999976]
["2020-03-20T01:19:30.000000000","2020-03-20T08:19:30.000000000",1016,479600.0]
["2020-03-20T01:19:30.000000000","2020-03-20T08:19:30.000000000",1020,3013352.0]
["2020-03-20T01:19:30.000000000","2020-03-20T08:19:30.000000000",1130,833917443.1616]
["2020-03-20T01:19:45.000000000","2020-03-20T08:19:45.000000000",1018,482539.60000000003]
["2020-03-20T01:19:45.000000000","2020-03-20T08:19:45.000000000",1022,0.05110988]
["2020-03-20T01:20:00.000000000","2020-03-20T08:20:00.000000000",1016,479700.0]
["2020-03-20T01:20:00.000000000","2020-03-20T08:20:00.000000000",1020,3013352.0]
["2020-03-20T01:20:00.000000000","2020-03-20T08:20:00.000000000",1130,834305562.8992]
["2020-03-20T01:20:15.000000000","2020-03-20T08:20:15.000000000",1018,482489.6]
["2020-03-20T01:20:15.000000000","2020-03-20T08:20:15.000000000",1022,0.04888771]
["2020-03-20T01:20:30.000000000","2020-03-20T08:20:30.000000000",1016,479600.0]
["2020-03-20T01:20:30.000000000","2020-03-20T08:20:30.000000000",1020,3013352.0]
["2020-03-20T01:20:30.000000000","2020-03-20T08:20:30.000000000",1130,834312493.6088]
["2020-03-20T01:20:45.000000000","2020-03-20T08:20:45.000000000",1018,482512.5]
["2020-03-20T01:20:45.000000000","2020-03-20T08:20:45.000000000",1022,0.0999976]
["2020-03-20T01:21:00.000000000","2020-03-20T08:21:00.000000000",1016,479300.0]
["2020-03-20T01:21:00.000000000","2020-03-20T08:21:00.000000000",1020,3013352.0]
["2020-03-20T01:21:00.000000000","2020-03-20T08:21:00.000000000",1130,833964451.4528]
["2020-03-20T01:21:15.000000000","2020-03-20T08:21:15.000000000",1018,480875.0]
["2020-03-20T01:21:15.000000000","2020-03-20T08:21:15.000000000",1022,0.05110988]
["2020-03-20T01:21:30.000000000","2020-03-20T08:21:30.000000000",1016,479500.0]
["2020-03-20T01:21:30.000000000","2020-03-20T08:21:30.000000000",1020,3013352.0]
["2020-03-20T01:21:30.000000000","2020-03-20T08:21:30.000000000",1130,834405907.5208]
["2020-03-20T01:21:45.000000000","2020-03-20T08:21:45.000000000",1018,481027.10000000003]
["2020-03-20T01:21:45.000000000","2020-03-20T08:21:45.000000000",1022,0.06666507]
["2020-03-20T01:22:00.000000000","2020-03-20T08:22:00.000000000",1016,479300.0]
["2020-03-20T01:22:00.000000000","2020-03-20T08:22:00.000000000",1020,3013352.0]
["2020-03-20T01:22:00.000000000","2020-03-20T08:22:00.000000000",1130,833957520.7432]
["2020-03-20T01:22:15.000000000","2020-03-20T08:22:15.000000000",1018,481908.3]
["2020-03-20T01:22:15.000000000","2020-03-20T08:22:15.000000000",1022,0.08222024]
["2020-03-20T01:22:30.000000000","2020-03-20T08:22:30.000000000",1016,479600.0]
["2020-03-20T01:22:30.000000000","2020-03-20T08:22:30.000000000",1020,3013352.0]
["2020-03-20T01:22:30.000000000","2020-03-20T08:22:30.000000000",1130,834358899.2296]
["2020-03-20T01:22:45.000000000","2020-03-20T08:22:45.000000000",1018,480872.9]
["2020-03-20T01:22:45.000000000","2020-03-20T08:22:45.000000000",1022,0.04888771]
["2020-03-20T01:23:00.000000000","2020-03-20T08:23:00.000000000",1016,479700.0]
["2020-03-20T01:23:00.000000000","2020-03-20T08:23:00.000000000",1020,3013352.0]
["2020-03-20T01:23:00.000000000","2020-03-20T08:23:00.000000000",1130,833763460.8744]
["2020-03-20T01:23:15.000000000","2020-03-20T08:23:15.000000000",1018,481502.1]
["2020-03-20T01:23:15.000000000","2020-03-20T08:23:15.000000000",1022,0.05110988]
["2020-03-20T01:23:30.000000000","2020-03-20T08:23:30.000000000",1016,479800.0]
["2020-03-20T01:23:30.000000000","2020-03-20T08:23:30.000000000",1020,3013352.0]
["2020-03-20T01:23:30.000000000","2020-03-20T08:23:30.000000000",1130,833950891.3688]
["2020-03-20T01:23:45.000000000","2020-03-20T08:23:45.000000000",1018,482158.3]
["2020-03-20T01:23:45.000000000","2020-03-20T08:23:45.000000000",1022,0.0644429]
["2020-03-20T01:24:00.000000000","2020-03-20T08:24:00.000000000",1016,479800.0]
["2020-03-20T01:24:00.000000000","2020-03-20T08:24:00.000000000",1020,3013352.0]
["2020-03-20T01:24:00.000000000","2020-03-20T08:24:00.000000000",1130,834071425.4488]
["2020-03-20T01:24:15.000000000","2020-03-20T08:24:15.000000000",1018,480716.7]
["2020-03-20T01:24:15.000000000","2020-03-20T08:24:15.000000000",1022,0.0644429]
["2020-03-20T01:24:30.000000000","2020-03-20T08:24:30.000000000",1016,479600.0]
["2020-03-20T01:24:30.000000000","2020-03-20T08:24:30.000000000",1020,3013352.0]
["2020-03-20T01:24:30.000000000","2020-03-20T08:24:30.000000000",1130,834211847.652]
["2020-03-20T01:24:45.000000000","2020-03-20T08:24:45.000000000",1018,481600.0]
["2020-03-20T01:24:45.000000000","2020-03-20T08:24:45.000000000",1022,0.03333253]
["2020-03-20T01:25:00.000000000","2020-03-20T08:25:00.000000000",1016,479700.0]
["2020-03-20T01:25:00.000000000","2020-03-20T08:25:00.000000000",1020,3013352.0]
["2020-03-20T01:25:00.000000000","2020-03-20T08:25:00.000000000",1130,833971080.8272]
["2020-03-20T01:25:15.000000000","2020-03-20T08:25:15.000000000",1018,482022.89999999997]
["2020-03-20T01:25:15.000000000","2020-03-20T08:25:15.000000000",1022,0.05110988]
["2020-03-20T01:25:30.000000000","2020-03-20T08:25:30.000000000",1016,479500.0]
["2020-03-20T01:25:30.000000000","2020-03-20T08:25:30.000000000",1020,3013352.0]
["2020-03-20T01:25:30.000000000","2020-03-20T08:25:30.000000000",1130,833850546.7472]
["2020-03-20T01:25:45.000000000","2020-03-20T08:25:45.000000000",1018,482239.6]
["2020-03-20T01:25:45.000000000","2020-03-20T08:25:45.000000000",1022,0.0355547]
["2020-03-20T01:26:00.000000000","2020-03-20T08:26:00.000000000",1016,479800.0]
["2020-03-20T01:26:00.000000000","2020-03-20T08:26:00.000000000",1020,3013352.0]
["2020-03-20T01:26:00.000000000","2020-03-20T08:26:00.000000000",1130,833837287.9984]
["2020-03-20T01:26:15.000000000","2020-03-20T08:26:15.000000000",1018,482204.2]
["2020-03-20T01:26:15.000000000","2020-03-20T08:26:15.000000000",1022,0.06666507]
["2020-03-20T01:26:30.000000000","2020-03-20T08:26:30.000000000",1016,479900.0]
["2020-03-20T01:26:30.000000000","2020-03-20T08:26:30.000000000",1020,3013352.0]
["2020-03-20T01:26:30.000000000","2020-03-20T08:26:30.000000000",1130,834205218.2776]
["2020-03-20T01:26:45.000000000","2020-03-20T08:26:45.000000000",1018,482166.7]
["2020-03-20T01:26:45.000000000","2020-03-20T08:26:45.000000000",1022,0.06666507]
["2020-03-20T01:27:00.000000000","2020-03-20T08:27:00.000000000",1016,479600.0]
["2020-03-20T01:27:00.000000000","2020-03-20T08:27:00.000000000",1020,3013352.0]
["2020-03-20T01:27:00.000000000","2020-03-20T08:27:00.000000000",1130,834064494.7392]
["2020-03-20T01:27:15.000000000","2020-03-20T08:27:15.000000000",1018,483241.69999999995]
["2020-03-20T01:27:15.000000000","2020-03-20T08:27:15.000000000",1022,0.0999976]
["2020-03-20T01:27:30.000000000","2020-03-20T08:27:30.000000000",1016,479500.0]
["2020-03-20T01:27:30.000000000","2020-03-20T08:27:30.000000000",1020,3013352.0]
["2020-03-20T01:27:30.000000000","2020-03-20T08:27:30.000000000",1130,833904184.4128]
["2020-03-20T01:27:45.000000000","2020-03-20T08:27:45.000000000",1018,481566.7]
["2020-03-20T01:27:45.000000000","2020-03-20T08:27:45.000000000",1022,0.08444241]
["2020-03-20T01:28:00.000000000","2020-03-20T08:28:00.000000000",1016,479700.0]
["2020-03-20T01:28:00.000000000","2020-03-20T08:28:00.000000000",1020,3013352.0]
["2020-03-20T01:28:00.000000000","2020-03-20T08:28:00.000000000",1130,834071425.4488]
["2020-03-20T01:28:15.000000000","2020-03-20T08:28:15.000000000",1018,480508.30000000005]
["2020-03-20T01:28:15.000000000","2020-03-20T08:28:15.000000000",1022,0.03333253]
["2020-03-20T01:28:30.000000000","2020-03-20T08:28:30.000000000",1016,479800.0]
["2020-03-20T01:28:30.000000000","2020-03-20T08:28:30.000000000",1020,3013352.0]
["2020-03-20T01:28:30.000000000","2020-03-20T08:28:30.000000000",1130,833864106.8312]
["2020-03-20T01:28:45.000000000","2020-03-20T08:28:45.000000000",1018,483425.0]
["2020-03-20T01:28:45.000000000","2020-03-20T08:28:45.000000000",1022,0.08222024]
["2020-03-20T01:29:00.000000000","2020-03-20T08:29:00.000000000",1016,479600.0]
["2020-03-20T01:29:00.000000000","2020-03-20T08:29:00.000000000",1020,3013352.0]
["2020-03-20T01:29:00.000000000","2020-03-20T08:29:00.000000000",1130,834165140.696]
["2020-03-20T01:29:15.000000000","2020-03-20T08:29:15.000000000",1018,482216.7]
["2020-03-20T01:29:15.000000000","2020-03-20T08:29:15.000000000",1022,0.08222024]
["2020-03-20T01:29:30.000000000","2020-03-20T08:29:30.000000000",1016,479700.0]
["2020-03-20T01:29:30.000000000","2020-03-20T08:29:30.000000000",1020,3013352.0]
["2020-03-20T01:29:30.000000000","2020-03-20T08:29:30.000000000",1130,834466174.5608]
["2020-03-20T01:29:45.000000000","2020-03-20T08:29:45.000000000",1018,482241.69999999995]
["2020-03-20T01:29:45.000000000","2020-03-20T08:29:45.000000000",1022,0.05333205]
["2020-03-20T01:30:00.000000000","2020-03-20T08:30:00.000000000",1016,479700.0]
["2020-03-20T01:30:00.000000000","2020-03-20T08:30:00.000000000",1020,3013352.0]
["2020-03-20T01:30:00.000000000","2020-03-20T08:30:00.000000000",1130,834218778.3616]
["2020-03-20T01:30:15.000000000","2020-03-20T08:30:15.000000000",1018,482297.9]
["2020-03-20T01:30:15.000000000","2020-03-20T08:30:15.000000000",1022,0.0]
["2020-03-20T01:30:30.000000000","2020-03-20T08:30:30.000000000",1016,479900.0]
["2020-03-20T01:30:30.000000000","2020-03-20T08:30:30.000000000",1020,3013352.0]
["2020-03-20T01:30:30.000000000","2020-03-20T08:30:30.000000000",1130,834225407.736]
["2020-03-20T01:30:45.000000000","2020-03-20T08:30:45.000000000",1018,482220.8]
["2020-03-20T01:30:45.000000000","2020-03-20T08:30:45.000000000",1022,0.0644429]
["2020-03-20T01:31:00.000000000","2020-03-20T08:31:00.000000000",1016,479700.0]
["2020-03-20T01:31:00.000000000","2020-03-20T08:31:00.000000000",1020,3013352.0]
["2020-03-20T01:31:00.000000000","2020-03-20T08:31:00.000000000",1130,834272114.692]
["2020-03-20T01:31:15.000000000","2020-03-20T08:31:15.000000000",1018,482158.3]
["2020-03-20T01:31:15.000000000","2020-03-20T08:31:15.000000000",1022,0.01555518]
["2020-03-20T01:31:30.000000000","2020-03-20T08:31:30.000000000",1016,479800.0]
["2020-03-20T01:31:30.000000000","2020-03-20T08:31:30.000000000",1020,3013352.0]
["2020-03-20T01:31:30.000000000","2020-03-20T08:31:30.000000000",1130,833964451.4528]
["2020-03-20T01:31:45.000000000","2020-03-20T08:31:45.000000000",1018,482291.7]
["2020-03-20T01:31:45.000000000","2020-03-20T08:31:45.000000000",1022,0.01777735]
["2020-03-20T01:32:00.000000000","2020-03-20T08:32:00.000000000",1016,479800.0]
["2020-03-20T01:32:00.000000000","2020-03-20T08:32:00.000000000",1020,3013352.0]
["2020-03-20T01:32:00.000000000","2020-03-20T08:32:00.000000000",1130,833997899.66]
["2020-03-20T01:32:15.000000000","2020-03-20T08:32:15.000000000",1018,482360.4]
["2020-03-20T01:32:15.000000000","2020-03-20T08:32:15.000000000",1022,0.05333205]
["2020-03-20T01:32:30.000000000","2020-03-20T08:32:30.000000000",1016,479900.0]
["2020-03-20T01:32:30.000000000","2020-03-20T08:32:30.000000000",1020,3013352.0]
["2020-03-20T01:32:30.000000000","2020-03-20T08:32:30.000000000",1130,834318821.648]
["2020-03-20T01:32:45.000000000","2020-03-20T08:32:45.000000000",1018,482370.8]
["2020-03-20T01:32:45.000000000","2020-03-20T08:32:45.000000000",1022,0.04888771]
["2020-03-20T01:33:00.000000000","2020-03-20T08:33:00.000000000",1016,479800.0]
["2020-03-20T01:33:00.000000000","2020-03-20T08:33:00.000000000",1020,3013352.0]
["2020-03-20T01:33:00.000000000","2020-03-20T08:33:00.000000000",1130,834445985.1024]
["2020-03-20T01:33:15.000000000","2020-03-20T08:33:15.000000000",1018,482312.5]
["2020-03-20T01:33:15.000000000","2020-03-20T08:33:15.000000000",1022,0.04888771]
["2020-03-20T01:33:30.000000000","2020-03-20T08:33:30.000000000",1016,479900.0]
["2020-03-20T01:33:30.000000000","2020-03-20T08:33:30.000000000",1020,3013352.0]
["2020-03-20T01:33:30.000000000","2020-03-20T08:33:30.000000000",1130,834452614.4768]
["2020-03-20T01:33:45.000000000","2020-03-20T08:33:45.000000000",1018,482372.9]
["2020-03-20T01:33:45.000000000","2020-03-20T08:33:45.000000000",1022,0.05110988]
["2020-03-20T01:34:00.000000000","2020-03-20T08:34:00.000000000",1016,480000.0]
["2020-03-20T01:34:00.000000000","2020-03-20T08:34:00.000000000",1020,3013352.0]
["2020-03-20T01:34:00.000000000","2020-03-20T08:34:00.000000000",1130,834319122.9832]
["2020-03-20T01:34:15.000000000","2020-03-20T08:34:15.000000000",1018,482402.10000000003]
["2020-03-20T01:34:15.000000000","2020-03-20T08:34:15.000000000",1022,0.08222024]
["2020-03-20T01:34:30.000000000","2020-03-20T08:34:30.000000000",1016,479900.0]
["2020-03-20T01:34:30.000000000","2020-03-20T08:34:30.000000000",1020,3013352.0]
["2020-03-20T01:34:30.000000000","2020-03-20T08:34:30.000000000",1130,834506252.1424]
["2020-03-20T01:34:45.000000000","2020-03-20T08:34:45.000000000",1018,482570.80000000005]
["2020-03-20T01:34:45.000000000","2020-03-20T08:34:45.000000000",1022,0.03333253]
["2020-03-20T01:35:00.000000000","2020-03-20T08:35:00.000000000",1016,479900.0]
["2020-03-20T01:35:00.000000000","2020-03-20T08:35:00.000000000",1020,3013352.0]
["2020-03-20T01:35:00.000000000","2020-03-20T08:35:00.000000000",1130,834620156.848]
["2020-03-20T01:35:15.000000000","2020-03-20T08:35:15.000000000",1018,482633.30000000005]
["2020-03-20T01:35:15.000000000","2020-03-20T08:35:15.000000000",1022,0.04888771]
["2020-03-20T01:35:30.000000000","2020-03-20T08:35:30.000000000",1016,479900.0]
["2020-03-20T01:35:30.000000000","2020-03-20T08:35:30.000000000",1020,3013352.0]
["2020-03-20T01:35:30.000000000","2020-03-20T08:35:30.000000000",1130,834512881.5168]
["2020-03-20T01:35:45.000000000","2020-03-20T08:35:45.000000000",1018,482818.8]
["2020-03-20T01:35:45.000000000","2020-03-20T08:35:45.000000000",1022,0.03333253]
["2020-03-20T01:36:00.000000000","2020-03-20T08:36:00.000000000",1016,479800.0]
["2020-03-20T01:36:00.000000000","2020-03-20T08:36:00.000000000",1020,3013352.0]
["2020-03-20T01:36:00.000000000","2020-03-20T08:36:00.000000000",1130,834626484.8872]
["2020-03-20T01:36:15.000000000","2020-03-20T08:36:15.000000000",1018,482933.3]
["2020-03-20T01:36:15.000000000","2020-03-20T08:36:15.000000000",1022,0.01555518]
["2020-03-20T01:36:30.000000000","2020-03-20T08:36:30.000000000",1016,479600.0]
["2020-03-20T01:36:30.000000000","2020-03-20T08:36:30.000000000",1020,3013352.0]
["2020-03-20T01:36:30.000000000","2020-03-20T08:36:30.000000000",1130,834874182.4216]
["2020-03-20T01:36:45.000000000","2020-03-20T08:36:45.000000000",1018,483058.3]
["2020-03-20T01:36:45.000000000","2020-03-20T08:36:45.000000000",1022,0.0]
["2020-03-20T01:37:00.000000000","2020-03-20T08:37:00.000000000",1016,479800.0]
["2020-03-20T01:37:00.000000000","2020-03-20T08:37:00.000000000",1020,3013352.0]
["2020-03-20T01:37:00.000000000","2020-03-20T08:37:00.000000000",1130,834733760.2184]
["2020-03-20T01:37:15.000000000","2020-03-20T08:37:15.000000000",1018,482675.0]
["2020-03-20T01:37:15.000000000","2020-03-20T08:37:15.000000000",1022,0.0999976]
["2020-03-20T01:37:30.000000000","2020-03-20T08:37:30.000000000",1016,479700.0]
["2020-03-20T01:37:30.000000000","2020-03-20T08:37:30.000000000",1020,3013352.0]
["2020-03-20T01:37:30.000000000","2020-03-20T08:37:30.000000000",1130,834566217.8472]
["2020-03-20T01:37:45.000000000","2020-03-20T08:37:45.000000000",1018,482983.3]
["2020-03-20T01:37:45.000000000","2020-03-20T08:37:45.000000000",1022,0.03333253]
["2020-03-20T01:38:00.000000000","2020-03-20T08:38:00.000000000",1016,479800.0]
["2020-03-20T01:38:00.000000000","2020-03-20T08:38:00.000000000",1020,3013352.0]
["2020-03-20T01:38:00.000000000","2020-03-20T08:38:00.000000000",1130,834165442.0312]
["2020-03-20T01:38:15.000000000","2020-03-20T08:38:15.000000000",1018,482770.8]
["2020-03-20T01:38:15.000000000","2020-03-20T08:38:15.000000000",1022,0.08222024]
["2020-03-20T01:38:30.000000000","2020-03-20T08:38:30.000000000",1016,479800.0]
["2020-03-20T01:38:30.000000000","2020-03-20T08:38:30.000000000",1020,3013352.0]
["2020-03-20T01:38:30.000000000","2020-03-20T08:38:30.000000000",1130,834499622.768]
["2020-03-20T01:38:45.000000000","2020-03-20T08:38:45.000000000",1018,482916.7]
["2020-03-20T01:38:45.000000000","2020-03-20T08:38:45.000000000",1022,0.04888771]
["2020-03-20T01:39:00.000000000","2020-03-20T08:39:00.000000000",1016,480000.0]
["2020-03-20T01:39:00.000000000","2020-03-20T08:39:00.000000000",1020,3013352.0]
["2020-03-20T01:39:00.000000000","2020-03-20T08:39:00.000000000",1130,834720501.4696]
["2020-03-20T01:39:15.000000000","2020-03-20T08:39:15.000000000",1018,482929.19999999995]
["2020-03-20T01:39:15.000000000","2020-03-20T08:39:15.000000000",1022,0.03111036]
["2020-03-20T01:39:30.000000000","2020-03-20T08:39:30.000000000",1016,479900.0]
["2020-03-20T01:39:30.000000000","2020-03-20T08:39:30.000000000",1020,3013352.0]
["2020-03-20T01:39:30.000000000","2020-03-20T08:39:30.000000000",1130,834640044.9712]
["2020-03-20T01:39:45.000000000","2020-03-20T08:39:45.000000000",1018,482931.2]
["2020-03-20T01:39:45.000000000","2020-03-20T08:39:45.000000000",1022,0.04888771]
["2020-03-20T01:40:00.000000000","2020-03-20T08:40:00.000000000",1016,479800.0]
["2020-03-20T01:40:00.000000000","2020-03-20T08:40:00.000000000",1020,3013352.0]
["2020-03-20T01:40:00.000000000","2020-03-20T08:40:00.000000000",1130,834265183.9824]
["2020-03-20T01:40:15.000000000","2020-03-20T08:40:15.000000000",1018,482818.8]
["2020-03-20T01:40:15.000000000","2020-03-20T08:40:15.000000000",1022,0.06888723]
["2020-03-20T01:40:30.000000000","2020-03-20T08:40:30.000000000",1016,479600.0]
["2020-03-20T01:40:30.000000000","2020-03-20T08:40:30.000000000",1020,3013352.0]
["2020-03-20T01:40:30.000000000","2020-03-20T08:40:30.000000000",1130,834767208.4256]
["2020-03-20T01:40:45.000000000","2020-03-20T08:40:45.000000000",1018,482875.0]
["2020-03-20T01:40:45.000000000","2020-03-20T08:40:45.000000000",1022,0.05110988]
["2020-03-20T01:41:00.000000000","2020-03-20T08:41:00.000000000",1016,479800.0]
["2020-03-20T01:41:00.000000000","2020-03-20T08:41:00.000000000",1020,3013352.0]
["2020-03-20T01:41:00.000000000","2020-03-20T08:41:00.000000000",1130,834405907.5208]
["2020-03-20T01:41:15.000000000","2020-03-20T08:41:15.000000000",1018,482627.1]
["2020-03-20T01:41:15.000000000","2020-03-20T08:41:15.000000000",1022,0.08222024]
["2020-03-20T01:41:30.000000000","2020-03-20T08:41:30.000000000",1016,479800.0]
["2020-03-20T01:41:30.000000000","2020-03-20T08:41:30.000000000",1020,3013352.0]
["2020-03-20T01:41:30.000000000","2020-03-20T08:41:30.000000000",1130,834419166.2696]
["2020-03-20T01:41:45.000000000","2020-03-20T08:41:45.000000000",1018,482518.7]
["2020-03-20T01:41:45.000000000","2020-03-20T08:41:45.000000000",1022,0.0355547]
["2020-03-20T01:42:00.000000000","2020-03-20T08:42:00.000000000",1016,479900.0]
["2020-03-20T01:42:00.000000000","2020-03-20T08:42:00.000000000",1020,3013352.0]
["2020-03-20T01:42:00.000000000","2020-03-20T08:42:00.000000000",1130,834640044.9712]
["2020-03-20T01:42:15.000000000","2020-03-20T08:42:15.000000000",1018,482750.0]
["2020-03-20T01:42:15.000000000","2020-03-20T08:42:15.000000000",1022,0.08444241]
["2020-03-20T01:42:30.000000000","2020-03-20T08:42:30.000000000",1016,479300.0]
["2020-03-20T01:42:30.000000000","2020-03-20T08:42:30.000000000",1020,3013352.0]
["2020-03-20T01:42:30.000000000","2020-03-20T08:42:30.000000000",1130,834753949.6768]
["2020-03-20T01:42:45.000000000","2020-03-20T08:42:45.000000000",1018,482679.19999999995]
["2020-03-20T01:42:45.000000000","2020-03-20T08:42:45.000000000",1022,0.05110988]
["2020-03-20T01:43:00.000000000","2020-03-20T08:43:00.000000000",1016,479800.0]
["2020-03-20T01:43:00.000000000","2020-03-20T08:43:00.000000000",1020,3013352.0]
["2020-03-20T01:43:00.000000000","2020-03-20T08:43:00.000000000",1130,834265485.3176]
["2020-03-20T01:43:15.000000000","2020-03-20T08:43:15.000000000",1018,482806.2]
["2020-03-20T01:43:15.000000000","2020-03-20T08:43:15.000000000",1022,0.04888771]
["2020-03-20T01:43:30.000000000","2020-03-20T08:43:30.000000000",1016,479500.0]
["2020-03-20T01:43:30.000000000","2020-03-20T08:43:30.000000000",1020,3013352.0]
["2020-03-20T01:43:30.000000000","2020-03-20T08:43:30.000000000",1130,834646674.3456]
["2020-03-20T01:43:45.000000000","2020-03-20T08:43:45.000000000",1018,482412.5]
["2020-03-20T01:43:45.000000000","2020-03-20T08:43:45.000000000",1022,0.0]
["2020-03-20T01:44:00.000000000","2020-03-20T08:44:00.000000000",1016,479700.0]
["2020-03-20T01:44:00.000000000","2020-03-20T08:44:00.000000000",1020,3013352.0]
["2020-03-20T01:44:00.000000000","2020-03-20T08:44:00.000000000",1130,834867553.0472]
["2020-03-20T01:44:15.000000000","2020-03-20T08:44:15.000000000",1018,482643.7]
["2020-03-20T01:44:15.000000000","2020-03-20T08:44:15.000000000",1022,0.0999976]
["2020-03-20T01:44:30.000000000","2020-03-20T08:44:30.000000000",1016,479700.0]
["2020-03-20T01:44:30.000000000","2020-03-20T08:44:30.000000000",1020,3013352.0]
["2020-03-20T01:44:30.000000000","2020-03-20T08:44:30.000000000",1130,834492692.0584]
["2020-03-20T01:44:45.000000000","2020-03-20T08:44:45.000000000",1018,482689.6]
["2020-03-20T01:44:45.000000000","2020-03-20T08:44:45.000000000",1022,0.01777735]
["2020-03-20T01:45:00.000000000","2020-03-20T08:45:00.000000000",1016,479600.0]
["2020-03-20T01:45:00.000000000","2020-03-20T08:45:00.000000000",1020,3013352.0]
["2020-03-20T01:45:00.000000000","2020-03-20T08:45:00.000000000",1130,834727130.844]
["2020-03-20T01:45:15.000000000","2020-03-20T08:45:15.000000000",1018,482618.7]
["2020-03-20T01:45:15.000000000","2020-03-20T08:45:15.000000000",1022,0.0]
["2020-03-20T01:45:30.000000000","2020-03-20T08:45:30.000000000",1016,479600.0]
["2020-03-20T01:45:30.000000000","2020-03-20T08:45:30.000000000",1020,3013352.0]
["2020-03-20T01:45:30.000000000","2020-03-20T08:45:30.000000000",1130,834767208.4256]
["2020-03-20T01:45:45.000000000","2020-03-20T08:45:45.000000000",1018,482662.5]
["2020-03-20T01:45:45.000000000","2020-03-20T08:45:45.000000000",1022,0.05110988]
["2020-03-20T01:46:00.000000000","2020-03-20T08:46:00.000000000",1016,479800.0]
["2020-03-20T01:46:00.000000000","2020-03-20T08:46:00.000000000",1020,3013352.0]
["2020-03-20T01:46:00.000000000","2020-03-20T08:46:00.000000000",1130,834613226.1384]
["2020-03-20T01:46:15.000000000","2020-03-20T08:46:15.000000000",1018,481237.5]
["2020-03-20T01:46:15.000000000","2020-03-20T08:46:15.000000000",1022,0.03333253]
["2020-03-20T01:46:30.000000000","2020-03-20T08:46:30.000000000",1016,479700.0]
["2020-03-20T01:46:30.000000000","2020-03-20T08:46:30.000000000",1020,3013352.0]
["2020-03-20T01:46:30.000000000","2020-03-20T08:46:30.000000000",1130,834211847.652]
["2020-03-20T01:46:45.000000000","2020-03-20T08:46:45.000000000",1018,482722.89999999997]
["2020-03-20T01:46:45.000000000","2020-03-20T08:46:45.000000000",1022,0.03333253]
["2020-03-20T01:47:00.000000000","2020-03-20T08:47:00.000000000",1016,479900.0]
["2020-03-20T01:47:00.000000000","2020-03-20T08:47:00.000000000",1020,3013352.0]
["2020-03-20T01:47:00.000000000","2020-03-20T08:47:00.000000000",1130,834599967.3896]
["2020-03-20T01:47:15.000000000","2020-03-20T08:47:15.000000000",1018,482916.7]
["2020-03-20T01:47:15.000000000","2020-03-20T08:47:15.000000000",1022,0.06666507]
["2020-03-20T01:47:30.000000000","2020-03-20T08:47:30.000000000",1016,479700.0]
["2020-03-20T01:47:30.000000000","2020-03-20T08:47:30.000000000",1020,3013352.0]
["2020-03-20T01:47:30.000000000","2020-03-20T08:47:30.000000000",1130,834767208.4256]
["2020-03-20T01:47:45.000000000","2020-03-20T08:47:45.000000000",1018,482685.4]
["2020-03-20T01:47:45.000000000","2020-03-20T08:47:45.000000000",1022,0.08222024]
["2020-03-20T01:48:00.000000000","2020-03-20T08:48:00.000000000",1016,479800.0]
["2020-03-20T01:48:00.000000000","2020-03-20T08:48:00.000000000",1020,3013352.0]
["2020-03-20T01:48:00.000000000","2020-03-20T08:48:00.000000000",1130,834813915.3816]
["2020-03-20T01:48:15.000000000","2020-03-20T08:48:15.000000000",1018,482931.2]
["2020-03-20T01:48:15.000000000","2020-03-20T08:48:15.000000000",1022,0.0355547]
["2020-03-20T01:48:30.000000000","2020-03-20T08:48:30.000000000",1016,479700.0]
["2020-03-20T01:48:30.000000000","2020-03-20T08:48:30.000000000",1020,3013352.0]
["2020-03-20T01:48:30.000000000","2020-03-20T08:48:30.000000000",1130,834466174.5608]
["2020-03-20T01:48:45.000000000","2020-03-20T08:48:45.000000000",1018,482881.3]
["2020-03-20T01:48:45.000000000","2020-03-20T08:48:45.000000000",1022,0.04888771]
["2020-03-20T01:49:00.000000000","2020-03-20T08:49:00.000000000",1016,479400.0]
["2020-03-20T01:49:00.000000000","2020-03-20T08:49:00.000000000",1020,3013352.0]
["2020-03-20T01:49:00.000000000","2020-03-20T08:49:00.000000000",1130,834613226.1384]
["2020-03-20T01:49:15.000000000","2020-03-20T08:49:15.000000000",1018,482770.8]
["2020-03-20T01:49:15.000000000","2020-03-20T08:49:15.000000000",1022,0.01777735]
["2020-03-20T01:49:30.000000000","2020-03-20T08:49:30.000000000",1016,479600.0]
["2020-03-20T01:49:30.000000000","2020-03-20T08:49:30.000000000",1020,3013352.0]
["2020-03-20T01:49:30.000000000","2020-03-20T08:49:30.000000000",1130,834619855.5128]
["2020-03-20T01:49:45.000000000","2020-03-20T08:49:45.000000000",1018,482733.3]
["2020-03-20T01:49:45.000000000","2020-03-20T08:49:45.000000000",1022,0.05110988]
["2020-03-20T01:50:00.000000000","2020-03-20T08:50:00.000000000",1016,479100.0]
["2020-03-20T01:50:00.000000000","2020-03-20T08:50:00.000000000",1020,3013352.0]
["2020-03-20T01:50:00.000000000","2020-03-20T08:50:00.000000000",1130,834064796.0744]
["2020-03-20T01:50:15.000000000","2020-03-20T08:50:15.000000000",1018,481997.9]
["2020-03-20T01:50:15.000000000","2020-03-20T08:50:15.000000000",1022,0.01555518]
["2020-03-20T01:50:30.000000000","2020-03-20T08:50:30.000000000",1016,479500.0]
["2020-03-20T01:50:30.000000000","2020-03-20T08:50:30.000000000",1020,3013352.0]
["2020-03-20T01:50:30.000000000","2020-03-20T08:50:30.000000000",1130,834011158.4088]
["2020-03-20T01:50:45.000000000","2020-03-20T08:50:45.000000000",1018,482704.2]
["2020-03-20T01:50:45.000000000","2020-03-20T08:50:45.000000000",1022,0.01777735]
["2020-03-20T01:51:00.000000000","2020-03-20T08:51:00.000000000",1016,479500.0]
["2020-03-20T01:51:00.000000000","2020-03-20T08:51:00.000000000",1020,3013352.0]
["2020-03-20T01:51:00.000000000","2020-03-20T08:51:00.000000000",1130,834345640.4808]
["2020-03-20T01:51:15.000000000","2020-03-20T08:51:15.000000000",1018,482591.7]
["2020-03-20T01:51:15.000000000","2020-03-20T08:51:15.000000000",1022,0.06666507]
["2020-03-20T01:51:30.000000000","2020-03-20T08:51:30.000000000",1016,479800.0]
["2020-03-20T01:51:30.000000000","2020-03-20T08:51:30.000000000",1020,3013352.0]
["2020-03-20T01:51:30.000000000","2020-03-20T08:51:30.000000000",1130,834372459.3136]
["2020-03-20T01:51:45.000000000","2020-03-20T08:51:45.000000000",1018,482804.19999999995]
["2020-03-20T01:51:45.000000000","2020-03-20T08:51:45.000000000",1022,0.0999976]
["2020-03-20T01:52:00.000000000","2020-03-20T08:52:00.000000000",1016,479700.0]
["2020-03-20T01:52:00.000000000","2020-03-20T08:52:00.000000000",1020,3013352.0]
["2020-03-20T01:52:00.000000000","2020-03-20T08:52:00.000000000",1130,834358899.2296]
["2020-03-20T01:52:15.000000000","2020-03-20T08:52:15.000000000",1018,482556.2]
["2020-03-20T01:52:15.000000000","2020-03-20T08:52:15.000000000",1022,0.03111036]
["2020-03-20T01:52:30.000000000","2020-03-20T08:52:30.000000000",1016,479800.0]
["2020-03-20T01:52:30.000000000","2020-03-20T08:52:30.000000000",1020,3013352.0]
["2020-03-20T01:52:30.000000000","2020-03-20T08:52:30.000000000",1130,834499622.768]
["2020-03-20T01:52:45.000000000","2020-03-20T08:52:45.000000000",1018,482654.2]
["2020-03-20T01:52:45.000000000","2020-03-20T08:52:45.000000000",1022,0.0999976]
["2020-03-20T01:53:00.000000000","2020-03-20T08:53:00.000000000",1016,479800.0]
["2020-03-20T01:53:00.000000000","2020-03-20T08:53:00.000000000",1020,3013352.0]
["2020-03-20T01:53:00.000000000","2020-03-20T08:53:00.000000000",1130,834860923.6728]
["2020-03-20T01:53:15.000000000","2020-03-20T08:53:15.000000000",1018,482604.2]
["2020-03-20T01:53:15.000000000","2020-03-20T08:53:15.000000000",1022,0.04888771]
["2020-03-20T01:53:30.000000000","2020-03-20T08:53:30.000000000",1016,479700.0]
["2020-03-20T01:53:30.000000000","2020-03-20T08:53:30.000000000",1020,3013352.0]
["2020-03-20T01:53:30.000000000","2020-03-20T08:53:30.000000000",1130,834506252.1424]
["2020-03-20T01:53:45.000000000","2020-03-20T08:53:45.000000000",1018,482714.60000000003]
["2020-03-20T01:53:45.000000000","2020-03-20T08:53:45.000000000",1022,0.06888723]
["2020-03-20T01:54:00.000000000","2020-03-20T08:54:00.000000000",1016,479700.0]
["2020-03-20T01:54:00.000000000","2020-03-20T08:54:00.000000000",1020,3013352.0]
["2020-03-20T01:54:00.000000000","2020-03-20T08:54:00.000000000",1130,834425795.644]
["2020-03-20T01:54:15.000000000","2020-03-20T08:54:15.000000000",1018,482622.9]
["2020-03-20T01:54:15.000000000","2020-03-20T08:54:15.000000000",1022,0.01555518]
["2020-03-20T01:54:30.000000000","2020-03-20T08:54:30.000000000",1016,479700.0]
["2020-03-20T01:54:30.000000000","2020-03-20T08:54:30.000000000",1020,3013352.0]
["2020-03-20T01:54:30.000000000","2020-03-20T08:54:30.000000000",1130,834613226.1384]
["2020-03-20T01:54:45.000000000","2020-03-20T08:54:45.000000000",1018,482750.0]
["2020-03-20T01:54:45.000000000","2020-03-20T08:54:45.000000000",1022,0.03333253]
["2020-03-20T01:55:00.000000000","2020-03-20T08:55:00.000000000",1016,479800.0]
["2020-03-20T01:55:00.000000000","2020-03-20T08:55:00.000000000",1020,3013352.0]
["2020-03-20T01:55:00.000000000","2020-03-20T08:55:00.000000000",1130,834365829.9392]
["2020-03-20T01:55:15.000000000","2020-03-20T08:55:15.000000000",1018,482422.9]
["2020-03-20T01:55:15.000000000","2020-03-20T08:55:15.000000000",1022,0.03333253]
["2020-03-20T01:55:30.000000000","2020-03-20T08:55:30.000000000",1016,479700.0]
["2020-03-20T01:55:30.000000000","2020-03-20T08:55:30.000000000",1020,3013352.0]
["2020-03-20T01:55:30.000000000","2020-03-20T08:55:30.000000000",1130,834452614.4768]
["2020-03-20T01:55:45.000000000","2020-03-20T08:55:45.000000000",1018,482668.8]
["2020-03-20T01:55:45.000000000","2020-03-20T08:55:45.000000000",1022,0.08444241]
["2020-03-20T01:56:00.000000000","2020-03-20T08:56:00.000000000",1016,479800.0]
["2020-03-20T01:56:00.000000000","2020-03-20T08:56:00.000000000",1020,3013352.0]
["2020-03-20T01:56:00.000000000","2020-03-20T08:56:00.000000000",1130,834318821.648]
["2020-03-20T01:56:15.000000000","2020-03-20T08:56:15.000000000",1018,481908.3]
["2020-03-20T01:56:15.000000000","2020-03-20T08:56:15.000000000",1022,0.0644429]
["2020-03-20T01:56:30.000000000","2020-03-20T08:56:30.000000000",1016,479900.0]
["2020-03-20T01:56:30.000000000","2020-03-20T08:56:30.000000000",1020,3013352.0]
["2020-03-20T01:56:30.000000000","2020-03-20T08:56:30.000000000",1130,834492993.3936]
["2020-03-20T01:56:45.000000000","2020-03-20T08:56:45.000000000",1018,482916.7]
["2020-03-20T01:56:45.000000000","2020-03-20T08:56:45.000000000",1022,0.05110988]
["2020-03-20T01:57:00.000000000","2020-03-20T08:57:00.000000000",1016,479800.0]
["2020-03-20T01:57:00.000000000","2020-03-20T08:57:00.000000000",1020,3013352.0]
["2020-03-20T01:57:00.000000000","2020-03-20T08:57:00.000000000",1130,834766907.0904]
["2020-03-20T01:57:15.000000000","2020-03-20T08:57:15.000000000",1018,482710.39999999997]
["2020-03-20T01:57:15.000000000","2020-03-20T08:57:15.000000000",1022,0.03111036]
["2020-03-20T01:57:30.000000000","2020-03-20T08:57:30.000000000",1016,480000.0]
["2020-03-20T01:57:30.000000000","2020-03-20T08:57:30.000000000",1020,3013352.0]
["2020-03-20T01:57:30.000000000","2020-03-20T08:57:30.000000000",1130,834740690.928]
["2020-03-20T01:57:45.000000000","2020-03-20T08:57:45.000000000",1018,482545.8]
["2020-03-20T01:57:45.000000000","2020-03-20T08:57:45.000000000",1022,0.05110988]
["2020-03-20T01:58:00.000000000","2020-03-20T08:58:00.000000000",1016,479900.0]
["2020-03-20T01:58:00.000000000","2020-03-20T08:58:00.000000000",1020,3013352.0]
["2020-03-20T01:58:00.000000000","2020-03-20T08:58:00.000000000",1130,834532769.64]
["2020-03-20T01:58:15.000000000","2020-03-20T08:58:15.000000000",1018,482362.5]
["2020-03-20T01:58:15.000000000","2020-03-20T08:58:15.000000000",1022,0.03111036]
["2020-03-20T01:58:30.000000000","2020-03-20T08:58:30.000000000",1016,479900.0]
["2020-03-20T01:58:30.000000000","2020-03-20T08:58:30.000000000",1020,3013352.0]
["2020-03-20T01:58:30.000000000","2020-03-20T08:58:30.000000000",1130,834104572.3208]
["2020-03-20T01:58:45.000000000","2020-03-20T08:58:45.000000000",1018,482427.1]
["2020-03-20T01:58:45.000000000","2020-03-20T08:58:45.000000000",1022,0.05110988]
["2020-03-20T01:59:00.000000000","2020-03-20T08:59:00.000000000",1016,480000.0]
["2020-03-20T01:59:00.000000000","2020-03-20T08:59:00.000000000",1020,3013352.0]
["2020-03-20T01:59:00.000000000","2020-03-20T08:59:00.000000000",1130,834426096.9792]
["2020-03-20T01:59:15.000000000","2020-03-20T08:59:15.000000000",1018,482258.30000000005]
["2020-03-20T01:59:15.000000000","2020-03-20T08:59:15.000000000",1022,0.03111036]
["2020-03-20T01:59:30.000000000","2020-03-20T08:59:30.000000000",1016,480100.0]
["2020-03-20T01:59:30.000000000","2020-03-20T08:59:30.000000000",1020,3013352.0]
["2020-03-20T01:59:30.000000000","2020-03-20T08:59:30.000000000",1130,834298933.5248]
["2020-03-20T01:59:45.000000000","2020-03-20T08:59:45.000000000",1018,482258.30000000005]
["2020-03-20T01:59:45.000000000","2020-03-20T08:59:45.000000000",1022,0.06666507]
["2020-03-20T02:00:00.000000000","2020-03-20T09:00:00.000000000",1016,480000.0]
["2020-03-20T02:00:00.000000000","2020-03-20T09:00:00.000000000",1020,3013352.0]
["2020-03-20T02:00:00.000000000","2020-03-20T09:00:00.000000000",1130,834312192.2736]
["2020-03-20T02:00:15.000000000","2020-03-20T09:00:15.000000000",1018,482054.19999999995]
["2020-03-20T02:00:15.000000000","2020-03-20T09:00:15.000000000",1022,0.05110988]
["2020-03-20T02:00:30.000000000","2020-03-20T09:00:30.000000000",1016,479800.0]
["2020-03-20T02:00:30.000000000","2020-03-20T09:00:30.000000000",1020,3013352.0]
["2020-03-20T02:00:30.000000000","2020-03-20T09:00:30.000000000",1130,834265485.3176]
["2020-03-20T02:00:45.000000000","2020-03-20T09:00:45.000000000",1018,482252.1]
["2020-03-20T02:00:45.000000000","2020-03-20T09:00:45.000000000",1022,0.0355547]
["2020-03-20T02:01:00.000000000","2020-03-20T09:01:00.000000000",1016,480000.0]
["2020-03-20T02:01:00.000000000","2020-03-20T09:01:00.000000000",1020,3013352.0]
["2020-03-20T02:01:00.000000000","2020-03-20T09:01:00.000000000",1130,834158209.9864]
["2020-03-20T02:01:15.000000000","2020-03-20T09:01:15.000000000",1018,480864.6]
["2020-03-20T02:01:15.000000000","2020-03-20T09:01:15.000000000",1022,0.06666507]
["2020-03-20T02:01:30.000000000","2020-03-20T09:01:30.000000000",1016,479900.0]
["2020-03-20T02:01:30.000000000","2020-03-20T09:01:30.000000000",1020,3013352.0]
["2020-03-20T02:01:30.000000000","2020-03-20T09:01:30.000000000",1130,834118132.4048]
["2020-03-20T02:01:45.000000000","2020-03-20T09:01:45.000000000",1018,482204.2]
["2020-03-20T02:01:45.000000000","2020-03-20T09:01:45.000000000",1022,0.08222024]
["2020-03-20T02:02:00.000000000","2020-03-20T09:02:00.000000000",1016,479900.0]
["2020-03-20T02:02:00.000000000","2020-03-20T09:02:00.000000000",1020,3013352.0]
["2020-03-20T02:02:00.000000000","2020-03-20T09:02:00.000000000",1130,834171770.0704]
["2020-03-20T02:02:15.000000000","2020-03-20T09:02:15.000000000",1018,482383.30000000005]
["2020-03-20T02:02:15.000000000","2020-03-20T09:02:15.000000000",1022,0.0644429]
["2020-03-20T02:02:30.000000000","2020-03-20T09:02:30.000000000",1016,480000.0]
["2020-03-20T02:02:30.000000000","2020-03-20T09:02:30.000000000",1020,3013352.0]
["2020-03-20T02:02:30.000000000","2020-03-20T09:02:30.000000000",1130,834071425.4488]
["2020-03-20T02:02:45.000000000","2020-03-20T09:02:45.000000000",1018,480816.7]
["2020-03-20T02:02:45.000000000","2020-03-20T09:02:45.000000000",1022,0.0999976]
["2020-03-20T02:03:00.000000000","2020-03-20T09:03:00.000000000",1016,480100.0]
["2020-03-20T02:03:00.000000000","2020-03-20T09:03:00.000000000",1020,3013352.0]
["2020-03-20T02:03:00.000000000","2020-03-20T09:03:00.000000000",1130,834439355.728]
["2020-03-20T02:03:15.000000000","2020-03-20T09:03:15.000000000",1018,482227.10000000003]
["2020-03-20T02:03:15.000000000","2020-03-20T09:03:15.000000000",1022,0.03333253]
["2020-03-20T02:03:30.000000000","2020-03-20T09:03:30.000000000",1016,480000.0]
["2020-03-20T02:03:30.000000000","2020-03-20T09:03:30.000000000",1020,3013352.0]
["2020-03-20T02:03:30.000000000","2020-03-20T09:03:30.000000000",1130,834265485.3176]
["2020-03-20T02:03:45.000000000","2020-03-20T09:03:45.000000000",1018,482425.0]
["2020-03-20T02:03:45.000000000","2020-03-20T09:03:45.000000000",1022,0.04888771]
["2020-03-20T02:04:00.000000000","2020-03-20T09:04:00.000000000",1016,480000.0]
["2020-03-20T02:04:00.000000000","2020-03-20T09:04:00.000000000",1020,3013352.0]
["2020-03-20T02:04:00.000000000","2020-03-20T09:04:00.000000000",1130,834365829.9392]
["2020-03-20T02:04:15.000000000","2020-03-20T09:04:15.000000000",1018,482518.7]
["2020-03-20T02:04:15.000000000","2020-03-20T09:04:15.000000000",1022,0.01555518]
["2020-03-20T02:04:30.000000000","2020-03-20T09:04:30.000000000",1016,480000.0]
["2020-03-20T02:04:30.000000000","2020-03-20T09:04:30.000000000",1020,3013352.0]
["2020-03-20T02:04:30.000000000","2020-03-20T09:04:30.000000000",1130,834425795.644]
["2020-03-20T02:04:45.000000000","2020-03-20T09:04:45.000000000",1018,482416.7]
["2020-03-20T02:04:45.000000000","2020-03-20T09:04:45.000000000",1022,0.06888723]
["2020-03-20T02:05:00.000000000","2020-03-20T09:05:00.000000000",1016,479800.0]
["2020-03-20T02:05:00.000000000","2020-03-20T09:05:00.000000000",1020,3013352.0]
["2020-03-20T02:05:00.000000000","2020-03-20T09:05:00.000000000",1130,834211847.652]
["2020-03-20T02:05:15.000000000","2020-03-20T09:05:15.000000000",1018,482312.5]
["2020-03-20T02:05:15.000000000","2020-03-20T09:05:15.000000000",1022,0.05110988]
["2020-03-20T02:05:30.000000000","2020-03-20T09:05:30.000000000",1016,479800.0]
["2020-03-20T02:05:30.000000000","2020-03-20T09:05:30.000000000",1020,3013352.0]
["2020-03-20T02:05:30.000000000","2020-03-20T09:05:30.000000000",1130,834667165.1392]
["2020-03-20T02:05:45.000000000","2020-03-20T09:05:45.000000000",1018,482616.69999999995]
["2020-03-20T02:05:45.000000000","2020-03-20T09:05:45.000000000",1022,0.03111036]
["2020-03-20T02:06:00.000000000","2020-03-20T09:06:00.000000000",1016,479700.0]
["2020-03-20T02:06:00.000000000","2020-03-20T09:06:00.000000000",1020,3013352.0]
["2020-03-20T02:06:00.000000000","2020-03-20T09:06:00.000000000",1130,834265485.3176]
["2020-03-20T02:06:15.000000000","2020-03-20T09:06:15.000000000",1018,482568.8]
["2020-03-20T02:06:15.000000000","2020-03-20T09:06:15.000000000",1022,0.05110988]
["2020-03-20T02:06:30.000000000","2020-03-20T09:06:30.000000000",1016,479600.0]
["2020-03-20T02:06:30.000000000","2020-03-20T09:06:30.000000000",1020,3013352.0]
["2020-03-20T02:06:30.000000000","2020-03-20T09:06:30.000000000",1130,834118132.4048]
["2020-03-20T02:06:45.000000000","2020-03-20T09:06:45.000000000",1018,482393.7]
["2020-03-20T02:06:45.000000000","2020-03-20T09:06:45.000000000",1022,0.08222024]
["2020-03-20T02:07:00.000000000","2020-03-20T09:07:00.000000000",1016,479400.0]
["2020-03-20T02:07:00.000000000","2020-03-20T09:07:00.000000000",1020,3013352.0]
["2020-03-20T02:07:00.000000000","2020-03-20T09:07:00.000000000",1130,834305562.8992]
["2020-03-20T02:07:15.000000000","2020-03-20T09:07:15.000000000",1018,482445.80000000005]
["2020-03-20T02:07:15.000000000","2020-03-20T09:07:15.000000000",1022,0.05110988]
["2020-03-20T02:07:30.000000000","2020-03-20T09:07:30.000000000",1016,479500.0]
["2020-03-20T02:07:30.000000000","2020-03-20T09:07:30.000000000",1020,3013352.0]
["2020-03-20T02:07:30.000000000","2020-03-20T09:07:30.000000000",1130,834626484.8872]
["2020-03-20T02:07:45.000000000","2020-03-20T09:07:45.000000000",1018,482431.2]
["2020-03-20T02:07:45.000000000","2020-03-20T09:07:45.000000000",1022,0.04888771]
["2020-03-20T02:08:00.000000000","2020-03-20T09:08:00.000000000",1016,479700.0]
["2020-03-20T02:08:00.000000000","2020-03-20T09:08:00.000000000",1020,3013352.0]
["2020-03-20T02:08:00.000000000","2020-03-20T09:08:00.000000000",1130,834325752.3576]
["2020-03-20T02:08:15.000000000","2020-03-20T09:08:15.000000000",1018,482218.8]
["2020-03-20T02:08:15.000000000","2020-03-20T09:08:15.000000000",1022,0.0999976]
["2020-03-20T02:08:30.000000000","2020-03-20T09:08:30.000000000",1016,479800.0]
["2020-03-20T02:08:30.000000000","2020-03-20T09:08:30.000000000",1020,3013352.0]
["2020-03-20T02:08:30.000000000","2020-03-20T09:08:30.000000000",1130,834158209.9864]
["2020-03-20T02:08:45.000000000","2020-03-20T09:08:45.000000000",1018,482372.9]
["2020-03-20T02:08:45.000000000","2020-03-20T09:08:45.000000000",1022,0.05110988]
["2020-03-20T02:09:00.000000000","2020-03-20T09:09:00.000000000",1016,479900.0]
["2020-03-20T02:09:00.000000000","2020-03-20T09:09:00.000000000",1020,3013352.0]
["2020-03-20T02:09:00.000000000","2020-03-20T09:09:00.000000000",1130,834271813.3568]
["2020-03-20T02:09:15.000000000","2020-03-20T09:09:15.000000000",1018,482491.69999999995]
["2020-03-20T02:09:15.000000000","2020-03-20T09:09:15.000000000",1022,0.03111036]
["2020-03-20T02:09:30.000000000","2020-03-20T09:09:30.000000000",1016,479800.0]
["2020-03-20T02:09:30.000000000","2020-03-20T09:09:30.000000000",1020,3013352.0]
["2020-03-20T02:09:30.000000000","2020-03-20T09:09:30.000000000",1130,834680122.5528]
["2020-03-20T02:09:45.000000000","2020-03-20T09:09:45.000000000",1018,482408.3]
["2020-03-20T02:09:45.000000000","2020-03-20T09:09:45.000000000",1022,0.03333253]
["2020-03-20T02:10:00.000000000","2020-03-20T09:10:00.000000000",1016,479800.0]
["2020-03-20T02:10:00.000000000","2020-03-20T09:10:00.000000000",1020,3013352.0]
["2020-03-20T02:10:00.000000000","2020-03-20T09:10:00.000000000",1130,834760277.716]
["2020-03-20T02:10:15.000000000","2020-03-20T09:10:15.000000000",1018,482237.5]
["2020-03-20T02:10:15.000000000","2020-03-20T09:10:15.000000000",1022,0.08444241]
["2020-03-20T02:10:30.000000000","2020-03-20T09:10:30.000000000",1016,479800.0]
["2020-03-20T02:10:30.000000000","2020-03-20T09:10:30.000000000",1020,3013352.0]
["2020-03-20T02:10:30.000000000","2020-03-20T09:10:30.000000000",1130,834051235.9904]
["2020-03-20T02:10:45.000000000","2020-03-20T09:10:45.000000000",1018,482577.1]
["2020-03-20T02:10:45.000000000","2020-03-20T09:10:45.000000000",1022,0.08444241]
["2020-03-20T02:11:00.000000000","2020-03-20T09:11:00.000000000",1016,479700.0]
["2020-03-20T02:11:00.000000000","2020-03-20T09:11:00.000000000",1020,3013352.0]
["2020-03-20T02:11:00.000000000","2020-03-20T09:11:00.000000000",1130,834506252.1424]
["2020-03-20T02:11:15.000000000","2020-03-20T09:11:15.000000000",1018,482679.19999999995]
["2020-03-20T02:11:15.000000000","2020-03-20T09:11:15.000000000",1022,0.04666555]
["2020-03-20T02:11:30.000000000","2020-03-20T09:11:30.000000000",1016,479600.0]
["2020-03-20T02:11:30.000000000","2020-03-20T09:11:30.000000000",1020,3013352.0]
["2020-03-20T02:11:30.000000000","2020-03-20T09:11:30.000000000",1130,834178700.78]
["2020-03-20T02:11:45.000000000","2020-03-20T09:11:45.000000000",1018,482585.39999999997]
["2020-03-20T02:11:45.000000000","2020-03-20T09:11:45.000000000",1022,0.03333253]
["2020-03-20T02:12:00.000000000","2020-03-20T09:12:00.000000000",1016,479800.0]
["2020-03-20T02:12:00.000000000","2020-03-20T09:12:00.000000000",1020,3013352.0]
["2020-03-20T02:12:00.000000000","2020-03-20T09:12:00.000000000",1130,834426096.9792]
["2020-03-20T02:12:15.000000000","2020-03-20T09:12:15.000000000",1018,482610.4]
["2020-03-20T02:12:15.000000000","2020-03-20T09:12:15.000000000",1022,0.06666507]
["2020-03-20T02:12:30.000000000","2020-03-20T09:12:30.000000000",1016,479800.0]
["2020-03-20T02:12:30.000000000","2020-03-20T09:12:30.000000000",1020,3013352.0]
["2020-03-20T02:12:30.000000000","2020-03-20T09:12:30.000000000",1130,834573449.892]
["2020-03-20T02:12:45.000000000","2020-03-20T09:12:45.000000000",1018,482691.7]
["2020-03-20T02:12:45.000000000","2020-03-20T09:12:45.000000000",1022,0.0355547]
["2020-03-20T02:13:00.000000000","2020-03-20T09:13:00.000000000",1016,479700.0]
["2020-03-20T02:13:00.000000000","2020-03-20T09:13:00.000000000",1020,3013352.0]
["2020-03-20T02:13:00.000000000","2020-03-20T09:13:00.000000000",1130,834619855.5128]
["2020-03-20T02:13:15.000000000","2020-03-20T09:13:15.000000000",1018,482591.7]
["2020-03-20T02:13:15.000000000","2020-03-20T09:13:15.000000000",1022,0.0]
["2020-03-20T02:13:30.000000000","2020-03-20T09:13:30.000000000",1016,479700.0]
["2020-03-20T02:13:30.000000000","2020-03-20T09:13:30.000000000",1020,3013352.0]
["2020-03-20T02:13:30.000000000","2020-03-20T09:13:30.000000000",1130,834599666.0544]
["2020-03-20T02:13:45.000000000","2020-03-20T09:13:45.000000000",1018,482354.2]
["2020-03-20T02:13:45.000000000","2020-03-20T09:13:45.000000000",1022,0.04666555]
["2020-03-20T02:14:00.000000000","2020-03-20T09:14:00.000000000",1016,479600.0]
["2020-03-20T02:14:00.000000000","2020-03-20T09:14:00.000000000",1020,3013352.0]
["2020-03-20T02:14:00.000000000","2020-03-20T09:14:00.000000000",1130,833663718.9232]
["2020-03-20T02:14:15.000000000","2020-03-20T09:14:15.000000000",1018,482608.3]
["2020-03-20T02:14:15.000000000","2020-03-20T09:14:15.000000000",1022,0.0355547]
["2020-03-20T02:14:30.000000000","2020-03-20T09:14:30.000000000",1016,479900.0]
["2020-03-20T02:14:30.000000000","2020-03-20T09:14:30.000000000",1020,3013352.0]
["2020-03-20T02:14:30.000000000","2020-03-20T09:14:30.000000000",1130,834312192.2736]
["2020-03-20T02:14:45.000000000","2020-03-20T09:14:45.000000000",1018,482568.8]
["2020-03-20T02:14:45.000000000","2020-03-20T09:14:45.000000000",1022,0.01555518]
["2020-03-20T02:15:00.000000000","2020-03-20T09:15:00.000000000",1016,479900.0]
["2020-03-20T02:15:00.000000000","2020-03-20T09:15:00.000000000",1020,3013352.0]
["2020-03-20T02:15:00.000000000","2020-03-20T09:15:00.000000000",1130,834459243.8512]
["2020-03-20T02:15:15.000000000","2020-03-20T09:15:15.000000000",1018,480977.10000000003]
["2020-03-20T02:15:15.000000000","2020-03-20T09:15:15.000000000",1022,0.0355547]
["2020-03-20T02:15:30.000000000","2020-03-20T09:15:30.000000000",1016,479600.0]
["2020-03-20T02:15:30.000000000","2020-03-20T09:15:30.000000000",1020,3013352.0]
["2020-03-20T02:15:30.000000000","2020-03-20T09:15:30.000000000",1130,834165140.696]
["2020-03-20T02:15:45.000000000","2020-03-20T09:15:45.000000000",1018,482312.5]
["2020-03-20T02:15:45.000000000","2020-03-20T09:15:45.000000000",1022,0.03333253]
["2020-03-20T02:16:00.000000000","2020-03-20T09:16:00.000000000",1016,479800.0]
["2020-03-20T02:16:00.000000000","2020-03-20T09:16:00.000000000",1020,3013352.0]
["2020-03-20T02:16:00.000000000","2020-03-20T09:16:00.000000000",1130,834559588.4728]
["2020-03-20T02:16:15.000000000","2020-03-20T09:16:15.000000000",1018,482362.5]
["2020-03-20T02:16:15.000000000","2020-03-20T09:16:15.000000000",1022,0.06888723]
["2020-03-20T02:16:30.000000000","2020-03-20T09:16:30.000000000",1016,479600.0]
["2020-03-20T02:16:30.000000000","2020-03-20T09:16:30.000000000",1020,3013352.0]
["2020-03-20T02:16:30.000000000","2020-03-20T09:16:30.000000000",1130,834298632.1896]
["2020-03-20T02:16:45.000000000","2020-03-20T09:16:45.000000000",1018,482325.0]
["2020-03-20T02:16:45.000000000","2020-03-20T09:16:45.000000000",1022,0.0644429]
["2020-03-20T02:17:00.000000000","2020-03-20T09:17:00.000000000",1016,479800.0]
["2020-03-20T02:17:00.000000000","2020-03-20T09:17:00.000000000",1020,3013352.0]
["2020-03-20T02:17:00.000000000","2020-03-20T09:17:00.000000000",1130,834111503.0304]
["2020-03-20T02:17:15.000000000","2020-03-20T09:17:15.000000000",1018,482622.9]
["2020-03-20T02:17:15.000000000","2020-03-20T09:17:15.000000000",1022,0.04888771]
["2020-03-20T02:17:30.000000000","2020-03-20T09:17:30.000000000",1016,479900.0]
["2020-03-20T02:17:30.000000000","2020-03-20T09:17:30.000000000",1020,3013352.0]
["2020-03-20T02:17:30.000000000","2020-03-20T09:17:30.000000000",1130,834412536.8952]
["2020-03-20T02:17:45.000000000","2020-03-20T09:17:45.000000000",1018,482735.4]
["2020-03-20T02:17:45.000000000","2020-03-20T09:17:45.000000000",1022,0.04666555]
["2020-03-20T02:18:00.000000000","2020-03-20T09:18:00.000000000",1016,479700.0]
["2020-03-20T02:18:00.000000000","2020-03-20T09:18:00.000000000",1020,3013352.0]
["2020-03-20T02:18:00.000000000","2020-03-20T09:18:00.000000000",1130,834098244.2816]
["2020-03-20T02:18:15.000000000","2020-03-20T09:18:15.000000000",1018,482512.5]
["2020-03-20T02:18:15.000000000","2020-03-20T09:18:15.000000000",1022,0.06666507]
["2020-03-20T02:18:30.000000000","2020-03-20T09:18:30.000000000",1016,479900.0]
["2020-03-20T02:18:30.000000000","2020-03-20T09:18:30.000000000",1020,3013352.0]
["2020-03-20T02:18:30.000000000","2020-03-20T09:18:30.000000000",1130,834024417.1576]
["2020-03-20T02:18:45.000000000","2020-03-20T09:18:45.000000000",1018,482747.9]
["2020-03-20T02:18:45.000000000","2020-03-20T09:18:45.000000000",1022,0.05110988]
["2020-03-20T02:19:00.000000000","2020-03-20T09:19:00.000000000",1016,479900.0]
["2020-03-20T02:19:00.000000000","2020-03-20T09:19:00.000000000",1020,3013352.0]
["2020-03-20T02:19:00.000000000","2020-03-20T09:19:00.000000000",1130,834559588.4728]
["2020-03-20T02:19:15.000000000","2020-03-20T09:19:15.000000000",1018,482562.5]
["2020-03-20T02:19:15.000000000","2020-03-20T09:19:15.000000000",1022,0.01777735]
["2020-03-20T02:19:30.000000000","2020-03-20T09:19:30.000000000",1016,480000.0]
["2020-03-20T02:19:30.000000000","2020-03-20T09:19:30.000000000",1020,3013352.0]
["2020-03-20T02:19:30.000000000","2020-03-20T09:19:30.000000000",1130,834706941.3856]
["2020-03-20T02:19:45.000000000","2020-03-20T09:19:45.000000000",1018,482639.6]
["2020-03-20T02:19:45.000000000","2020-03-20T09:19:45.000000000",1022,0.04888771]
["2020-03-20T02:20:00.000000000","2020-03-20T09:20:00.000000000",1016,479800.0]
["2020-03-20T02:20:00.000000000","2020-03-20T09:20:00.000000000",1020,3013352.0]
["2020-03-20T02:20:00.000000000","2020-03-20T09:20:00.000000000",1130,834653303.72]
["2020-03-20T02:20:15.000000000","2020-03-20T09:20:15.000000000",1018,482568.8]
["2020-03-20T02:20:15.000000000","2020-03-20T09:20:15.000000000",1022,0.03333253]
["2020-03-20T02:20:30.000000000","2020-03-20T09:20:30.000000000",1016,479800.0]
["2020-03-20T02:20:30.000000000","2020-03-20T09:20:30.000000000",1020,3013352.0]
["2020-03-20T02:20:30.000000000","2020-03-20T09:20:30.000000000",1130,834325752.3576]
["2020-03-20T02:20:45.000000000","2020-03-20T09:20:45.000000000",1018,482550.0]
["2020-03-20T02:20:45.000000000","2020-03-20T09:20:45.000000000",1022,0.01555518]
["2020-03-20T02:21:00.000000000","2020-03-20T09:21:00.000000000",1016,479800.0]
["2020-03-20T02:21:00.000000000","2020-03-20T09:21:00.000000000",1020,3013352.0]
["2020-03-20T02:21:00.000000000","2020-03-20T09:21:00.000000000",1130,834205218.2776]
["2020-03-20T02:21:15.000000000","2020-03-20T09:21:15.000000000",1018,482602.10000000003]
["2020-03-20T02:21:15.000000000","2020-03-20T09:21:15.000000000",1022,0.06888723]
["2020-03-20T02:21:30.000000000","2020-03-20T09:21:30.000000000",1016,479900.0]
["2020-03-20T02:21:30.000000000","2020-03-20T09:21:30.000000000",1020,3013352.0]
["2020-03-20T02:21:30.000000000","2020-03-20T09:21:30.000000000",1130,834646674.3456]
["2020-03-20T02:21:45.000000000","2020-03-20T09:21:45.000000000",1018,482718.8]
["2020-03-20T02:21:45.000000000","2020-03-20T09:21:45.000000000",1022,0.03333253]
["2020-03-20T02:22:00.000000000","2020-03-20T09:22:00.000000000",1016,479800.0]
["2020-03-20T02:22:00.000000000","2020-03-20T09:22:00.000000000",1020,3013352.0]
["2020-03-20T02:22:00.000000000","2020-03-20T09:22:00.000000000",1130,834512881.5168]
["2020-03-20T02:22:15.000000000","2020-03-20T09:22:15.000000000",1018,482666.7]
["2020-03-20T02:22:15.000000000","2020-03-20T09:22:15.000000000",1022,0.0644429]
["2020-03-20T02:22:30.000000000","2020-03-20T09:22:30.000000000",1016,479900.0]
["2020-03-20T02:22:30.000000000","2020-03-20T09:22:30.000000000",1020,3013352.0]
["2020-03-20T02:22:30.000000000","2020-03-20T09:22:30.000000000",1130,834867553.0472]
["2020-03-20T02:22:45.000000000","2020-03-20T09:22:45.000000000",1018,482702.1]
["2020-03-20T02:22:45.000000000","2020-03-20T09:22:45.000000000",1022,0.01555518]
["2020-03-20T02:23:00.000000000","2020-03-20T09:23:00.000000000",1016,479900.0]
["2020-03-20T02:23:00.000000000","2020-03-20T09:23:00.000000000",1020,3013352.0]
["2020-03-20T02:23:00.000000000","2020-03-20T09:23:00.000000000",1130,834720501.4696]
["2020-03-20T02:23:15.000000000","2020-03-20T09:23:15.000000000",1018,482750.0]
["2020-03-20T02:23:15.000000000","2020-03-20T09:23:15.000000000",1022,0.0999976]
["2020-03-20T02:23:30.000000000","2020-03-20T09:23:30.000000000",1016,479800.0]
["2020-03-20T02:23:30.000000000","2020-03-20T09:23:30.000000000",1020,3013352.0]
["2020-03-20T02:23:30.000000000","2020-03-20T09:23:30.000000000",1130,834506252.1424]
["2020-03-20T02:23:45.000000000","2020-03-20T09:23:45.000000000",1018,482870.8]
["2020-03-20T02:23:45.000000000","2020-03-20T09:23:45.000000000",1022,0.04666555]
["2020-03-20T02:24:00.000000000","2020-03-20T09:24:00.000000000",1016,479900.0]
["2020-03-20T02:24:00.000000000","2020-03-20T09:24:00.000000000",1020,3013352.0]
["2020-03-20T02:24:00.000000000","2020-03-20T09:24:00.000000000",1130,834573148.5568]
["2020-03-20T02:24:15.000000000","2020-03-20T09:24:15.000000000",1018,482841.7]
["2020-03-20T02:24:15.000000000","2020-03-20T09:24:15.000000000",1022,0.04888771]
["2020-03-20T02:24:30.000000000","2020-03-20T09:24:30.000000000",1016,479900.0]
["2020-03-20T02:24:30.000000000","2020-03-20T09:24:30.000000000",1020,3013352.0]
["2020-03-20T02:24:30.000000000","2020-03-20T09:24:30.000000000",1130,834653303.72]
["2020-03-20T02:24:45.000000000","2020-03-20T09:24:45.000000000",1018,482754.2]
["2020-03-20T02:24:45.000000000","2020-03-20T09:24:45.000000000",1022,0.06888723]
["2020-03-20T02:25:00.000000000","2020-03-20T09:25:00.000000000",1016,479800.0]
["2020-03-20T02:25:00.000000000","2020-03-20T09:25:00.000000000",1020,3013352.0]
["2020-03-20T02:25:00.000000000","2020-03-20T09:25:00.000000000",1130,834867553.0472]
["2020-03-20T02:25:15.000000000","2020-03-20T09:25:15.000000000",1018,482631.3]
["2020-03-20T02:25:15.000000000","2020-03-20T09:25:15.000000000",1022,0.04888771]
["2020-03-20T02:25:30.000000000","2020-03-20T09:25:30.000000000",1016,479700.0]
["2020-03-20T02:25:30.000000000","2020-03-20T09:25:30.000000000",1020,3013352.0]
["2020-03-20T02:25:30.000000000","2020-03-20T09:25:30.000000000",1130,834853992.9632]
["2020-03-20T02:25:45.000000000","2020-03-20T09:25:45.000000000",1018,482750.0]
["2020-03-20T02:25:45.000000000","2020-03-20T09:25:45.000000000",1022,0.06666507]
["2020-03-20T02:26:00.000000000","2020-03-20T09:26:00.000000000",1016,479900.0]
["2020-03-20T02:26:00.000000000","2020-03-20T09:26:00.000000000",1020,3013352.0]
["2020-03-20T02:26:00.000000000","2020-03-20T09:26:00.000000000",1130,834706941.3856]
["2020-03-20T02:26:15.000000000","2020-03-20T09:26:15.000000000",1018,482514.6]
["2020-03-20T02:26:15.000000000","2020-03-20T09:26:15.000000000",1022,0.04666555]
["2020-03-20T02:26:30.000000000","2020-03-20T09:26:30.000000000",1016,479800.0]
["2020-03-20T02:26:30.000000000","2020-03-20T09:26:30.000000000",1020,3013352.0]
["2020-03-20T02:26:30.000000000","2020-03-20T09:26:30.000000000",1130,834459545.1864]
["2020-03-20T02:26:45.000000000","2020-03-20T09:26:45.000000000",1018,482781.3]
["2020-03-20T02:26:45.000000000","2020-03-20T09:26:45.000000000",1022,0.0]
["2020-03-20T02:27:00.000000000","2020-03-20T09:27:00.000000000",1016,479800.0]
["2020-03-20T02:27:00.000000000","2020-03-20T09:27:00.000000000",1020,3013352.0]
["2020-03-20T02:27:00.000000000","2020-03-20T09:27:00.000000000",1130,834472803.9352]
["2020-03-20T02:27:15.000000000","2020-03-20T09:27:15.000000000",1018,482670.8]
["2020-03-20T02:27:15.000000000","2020-03-20T09:27:15.000000000",1022,0.01555518]
["2020-03-20T02:27:30.000000000","2020-03-20T09:27:30.000000000",1016,479700.0]
["2020-03-20T02:27:30.000000000","2020-03-20T09:27:30.000000000",1020,3013352.0]
["2020-03-20T02:27:30.000000000","2020-03-20T09:27:30.000000000",1130,834659933.0944]
["2020-03-20T02:27:45.000000000","2020-03-20T09:27:45.000000000",1018,482762.5]
["2020-03-20T02:27:45.000000000","2020-03-20T09:27:45.000000000",1022,0.01555518]
["2020-03-20T02:28:00.000000000","2020-03-20T09:28:00.000000000",1016,479700.0]
["2020-03-20T02:28:00.000000000","2020-03-20T09:28:00.000000000",1020,3013352.0]
["2020-03-20T02:28:00.000000000","2020-03-20T09:28:00.000000000",1130,834679821.2176]
["2020-03-20T02:28:15.000000000","2020-03-20T09:28:15.000000000",1018,482612.5]
["2020-03-20T02:28:15.000000000","2020-03-20T09:28:15.000000000",1022,0.06888723]
["2020-03-20T02:28:30.000000000","2020-03-20T09:28:30.000000000",1016,479700.0]
["2020-03-20T02:28:30.000000000","2020-03-20T09:28:30.000000000",1020,3013352.0]
["2020-03-20T02:28:30.000000000","2020-03-20T09:28:30.000000000",1130,834559588.4728]
["2020-03-20T02:28:45.000000000","2020-03-20T09:28:45.000000000",1018,482502.1]
["2020-03-20T02:28:45.000000000","2020-03-20T09:28:45.000000000",1022,0.03333253]
["2020-03-20T02:29:00.000000000","2020-03-20T09:29:00.000000000",1016,479500.0]
["2020-03-20T02:29:00.000000000","2020-03-20T09:29:00.000000000",1020,3013352.0]
["2020-03-20T02:29:00.000000000","2020-03-20T09:29:00.000000000",1130,834853992.9632]
["2020-03-20T02:29:15.000000000","2020-03-20T09:29:15.000000000",1018,482741.69999999995]
["2020-03-20T02:29:15.000000000","2020-03-20T09:29:15.000000000",1022,0.04888771]
["2020-03-20T02:29:30.000000000","2020-03-20T09:29:30.000000000",1016,479900.0]
["2020-03-20T02:29:30.000000000","2020-03-20T09:29:30.000000000",1020,3013352.0]
["2020-03-20T02:29:30.000000000","2020-03-20T09:29:30.000000000",1130,834372459.3136]
["2020-03-20T02:29:45.000000000","2020-03-20T09:29:45.000000000",1018,482766.7]
["2020-03-20T02:29:45.000000000","2020-03-20T09:29:45.000000000",1022,0.01555518]
["2020-03-20T02:30:00.000000000","2020-03-20T09:30:00.000000000",1016,479600.0]
["2020-03-20T02:30:00.000000000","2020-03-20T09:30:00.000000000",1020,3013352.0]
["2020-03-20T02:30:00.000000000","2020-03-20T09:30:00.000000000",1130,835121879.956]
["2020-03-20T02:30:15.000000000","2020-03-20T09:30:15.000000000",1018,482462.5]
["2020-03-20T02:30:15.000000000","2020-03-20T09:30:15.000000000",1022,0.0]
["2020-03-20T02:30:30.000000000","2020-03-20T09:30:30.000000000",1016,479700.0]
["2020-03-20T02:30:30.000000000","2020-03-20T09:30:30.000000000",1020,3013352.0]
["2020-03-20T02:30:30.000000000","2020-03-20T09:30:30.000000000",1130,834579777.9312]
["2020-03-20T02:30:45.000000000","2020-03-20T09:30:45.000000000",1018,482470.8]
["2020-03-20T02:30:45.000000000","2020-03-20T09:30:45.000000000",1022,0.05110988]
["2020-03-20T02:31:00.000000000","2020-03-20T09:31:00.000000000",1016,479600.0]
["2020-03-20T02:31:00.000000000","2020-03-20T09:31:00.000000000",1020,3013352.0]
["2020-03-20T02:31:00.000000000","2020-03-20T09:31:00.000000000",1130,833864106.8312]
["2020-03-20T02:31:15.000000000","2020-03-20T09:31:15.000000000",1018,482462.5]
["2020-03-20T02:31:15.000000000","2020-03-20T09:31:15.000000000",1022,0.06666507]
["2020-03-20T02:31:30.000000000","2020-03-20T09:31:30.000000000",1016,479700.0]
["2020-03-20T02:31:30.000000000","2020-03-20T09:31:30.000000000",1020,3013352.0]
["2020-03-20T02:31:30.000000000","2020-03-20T09:31:30.000000000",1130,834178399.4448]
["2020-03-20T02:31:45.000000000","2020-03-20T09:31:45.000000000",1018,482708.3]
["2020-03-20T02:31:45.000000000","2020-03-20T09:31:45.000000000",1022,0.04888771]
["2020-03-20T02:32:00.000000000","2020-03-20T09:32:00.000000000",1016,479800.0]
["2020-03-20T02:32:00.000000000","2020-03-20T09:32:00.000000000",1020,3013352.0]
["2020-03-20T02:32:00.000000000","2020-03-20T09:32:00.000000000",1130,834332381.732]
["2020-03-20T02:32:15.000000000","2020-03-20T09:32:15.000000000",1018,482335.39999999997]
["2020-03-20T02:32:15.000000000","2020-03-20T09:32:15.000000000",1022,0.01777735]
["2020-03-20T02:32:30.000000000","2020-03-20T09:32:30.000000000",1016,479800.0]
["2020-03-20T02:32:30.000000000","2020-03-20T09:32:30.000000000",1020,3013352.0]
["2020-03-20T02:32:30.000000000","2020-03-20T09:32:30.000000000",1130,834472502.6]
["2020-03-20T02:32:45.000000000","2020-03-20T09:32:45.000000000",1018,482293.8]
["2020-03-20T02:32:45.000000000","2020-03-20T09:32:45.000000000",1022,0.05110988]
["2020-03-20T02:33:00.000000000","2020-03-20T09:33:00.000000000",1016,479800.0]
["2020-03-20T02:33:00.000000000","2020-03-20T09:33:00.000000000",1020,3013352.0]
["2020-03-20T02:33:00.000000000","2020-03-20T09:33:00.000000000",1130,834566217.8472]
["2020-03-20T02:33:15.000000000","2020-03-20T09:33:15.000000000",1018,482422.9]
["2020-03-20T02:33:15.000000000","2020-03-20T09:33:15.000000000",1022,0.08444241]
["2020-03-20T02:33:30.000000000","2020-03-20T09:33:30.000000000",1016,480000.0]
["2020-03-20T02:33:30.000000000","2020-03-20T09:33:30.000000000",1020,3013352.0]
["2020-03-20T02:33:30.000000000","2020-03-20T09:33:30.000000000",1130,834853992.9632]
["2020-03-20T02:33:45.000000000","2020-03-20T09:33:45.000000000",1018,482737.5]
["2020-03-20T02:33:45.000000000","2020-03-20T09:33:45.000000000",1022,0.0]
["2020-03-20T02:34:00.000000000","2020-03-20T09:34:00.000000000",1016,480000.0]
["2020-03-20T02:34:00.000000000","2020-03-20T09:34:00.000000000",1020,3013352.0]
["2020-03-20T02:34:00.000000000","2020-03-20T09:34:00.000000000",1130,834586407.3056]
["2020-03-20T02:34:15.000000000","2020-03-20T09:34:15.000000000",1018,482402.10000000003]
["2020-03-20T02:34:15.000000000","2020-03-20T09:34:15.000000000",1022,0.04888771]
["2020-03-20T02:34:30.000000000","2020-03-20T09:34:30.000000000",1016,480100.0]
["2020-03-20T02:34:30.000000000","2020-03-20T09:34:30.000000000",1020,3013352.0]
["2020-03-20T02:34:30.000000000","2020-03-20T09:34:30.000000000",1130,834914260.0032]
["2020-03-20T02:34:45.000000000","2020-03-20T09:34:45.000000000",1018,482514.6]
["2020-03-20T02:34:45.000000000","2020-03-20T09:34:45.000000000",1022,0.06888723]
["2020-03-20T02:35:00.000000000","2020-03-20T09:35:00.000000000",1016,479800.0]
["2020-03-20T02:35:00.000000000","2020-03-20T09:35:00.000000000",1020,3013352.0]
["2020-03-20T02:35:00.000000000","2020-03-20T09:35:00.000000000",1130,834559588.4728]
["2020-03-20T02:35:15.000000000","2020-03-20T09:35:15.000000000",1018,482458.3]
["2020-03-20T02:35:15.000000000","2020-03-20T09:35:15.000000000",1022,0.0]
["2020-03-20T02:35:30.000000000","2020-03-20T09:35:30.000000000",1016,480200.0]
["2020-03-20T02:35:30.000000000","2020-03-20T09:35:30.000000000",1020,3013352.0]
["2020-03-20T02:35:30.000000000","2020-03-20T09:35:30.000000000",1130,834412536.8952]
["2020-03-20T02:35:45.000000000","2020-03-20T09:35:45.000000000",1018,482539.60000000003]
["2020-03-20T02:35:45.000000000","2020-03-20T09:35:45.000000000",1022,0.0999976]
["2020-03-20T02:36:00.000000000","2020-03-20T09:36:00.000000000",1016,480000.0]
["2020-03-20T02:36:00.000000000","2020-03-20T09:36:00.000000000",1020,3013352.0]
["2020-03-20T02:36:00.000000000","2020-03-20T09:36:00.000000000",1130,834566217.8472]
["2020-03-20T02:36:15.000000000","2020-03-20T09:36:15.000000000",1018,482491.69999999995]
["2020-03-20T02:36:15.000000000","2020-03-20T09:36:15.000000000",1022,0.03333253]
["2020-03-20T02:36:30.000000000","2020-03-20T09:36:30.000000000",1016,480100.0]
["2020-03-20T02:36:30.000000000","2020-03-20T09:36:30.000000000",1020,3013352.0]
["2020-03-20T02:36:30.000000000","2020-03-20T09:36:30.000000000",1130,834512881.5168]
["2020-03-20T02:36:45.000000000","2020-03-20T09:36:45.000000000",1018,482479.2]
["2020-03-20T02:36:45.000000000","2020-03-20T09:36:45.000000000",1022,0.06888723]
["2020-03-20T02:37:00.000000000","2020-03-20T09:37:00.000000000",1016,479700.0]
["2020-03-20T02:37:00.000000000","2020-03-20T09:37:00.000000000",1020,3013352.0]
["2020-03-20T02:37:00.000000000","2020-03-20T09:37:00.000000000",1130,834466174.5608]
["2020-03-20T02:37:15.000000000","2020-03-20T09:37:15.000000000",1018,482533.3]
["2020-03-20T02:37:15.000000000","2020-03-20T09:37:15.000000000",1022,0.0999976]
["2020-03-20T02:37:30.000000000","2020-03-20T09:37:30.000000000",1016,479900.0]
["2020-03-20T02:37:30.000000000","2020-03-20T09:37:30.000000000",1020,3013352.0]
["2020-03-20T02:37:30.000000000","2020-03-20T09:37:30.000000000",1130,834332381.732]
["2020-03-20T02:37:45.000000000","2020-03-20T09:37:45.000000000",1018,482443.8]
["2020-03-20T02:37:45.000000000","2020-03-20T09:37:45.000000000",1022,0.03111036]
["2020-03-20T02:38:00.000000000","2020-03-20T09:38:00.000000000",1016,480100.0]
["2020-03-20T02:38:00.000000000","2020-03-20T09:38:00.000000000",1020,3013352.0]
["2020-03-20T02:38:00.000000000","2020-03-20T09:38:00.000000000",1130,834546329.724]
["2020-03-20T02:38:15.000000000","2020-03-20T09:38:15.000000000",1018,482516.7]
["2020-03-20T02:38:15.000000000","2020-03-20T09:38:15.000000000",1022,0.0]
["2020-03-20T02:38:30.000000000","2020-03-20T09:38:30.000000000",1016,479900.0]
["2020-03-20T02:38:30.000000000","2020-03-20T09:38:30.000000000",1020,3013352.0]
["2020-03-20T02:38:30.000000000","2020-03-20T09:38:30.000000000",1130,834920889.3776]
["2020-03-20T02:38:45.000000000","2020-03-20T09:38:45.000000000",1018,482437.5]
["2020-03-20T02:38:45.000000000","2020-03-20T09:38:45.000000000",1022,0.03111036]
["2020-03-20T02:39:00.000000000","2020-03-20T09:39:00.000000000",1016,479800.0]
["2020-03-20T02:39:00.000000000","2020-03-20T09:39:00.000000000",1020,3013352.0]
["2020-03-20T02:39:00.000000000","2020-03-20T09:39:00.000000000",1130,834419166.2696]
["2020-03-20T02:39:15.000000000","2020-03-20T09:39:15.000000000",1018,482147.89999999997]
["2020-03-20T02:39:15.000000000","2020-03-20T09:39:15.000000000",1022,0.08222024]
["2020-03-20T02:39:30.000000000","2020-03-20T09:39:30.000000000",1016,480100.0]
["2020-03-20T02:39:30.000000000","2020-03-20T09:39:30.000000000",1020,3013352.0]
["2020-03-20T02:39:30.000000000","2020-03-20T09:39:30.000000000",1130,834265485.3176]
["2020-03-20T02:39:45.000000000","2020-03-20T09:39:45.000000000",1018,482552.1]
["2020-03-20T02:39:45.000000000","2020-03-20T09:39:45.000000000",1022,0.04888771]
["2020-03-20T02:40:00.000000000","2020-03-20T09:40:00.000000000",1016,480000.0]
["2020-03-20T02:40:00.000000000","2020-03-20T09:40:00.000000000",1020,3013352.0]
["2020-03-20T02:40:00.000000000","2020-03-20T09:40:00.000000000",1130,834833803.5048]
["2020-03-20T02:40:15.000000000","2020-03-20T09:40:15.000000000",1018,482545.8]
["2020-03-20T02:40:15.000000000","2020-03-20T09:40:15.000000000",1022,0.06888723]
["2020-03-20T02:40:30.000000000","2020-03-20T09:40:30.000000000",1016,480000.0]
["2020-03-20T02:40:30.000000000","2020-03-20T09:40:30.000000000",1020,3013352.0]
["2020-03-20T02:40:30.000000000","2020-03-20T09:40:30.000000000",1130,834425795.644]
["2020-03-20T02:40:45.000000000","2020-03-20T09:40:45.000000000",1018,482587.5]
["2020-03-20T02:40:45.000000000","2020-03-20T09:40:45.000000000",1022,0.06888723]
["2020-03-20T02:41:00.000000000","2020-03-20T09:41:00.000000000",1016,479900.0]
["2020-03-20T02:41:00.000000000","2020-03-20T09:41:00.000000000",1020,3013352.0]
["2020-03-20T02:41:00.000000000","2020-03-20T09:41:00.000000000",1130,834552959.0984]
["2020-03-20T02:41:15.000000000","2020-03-20T09:41:15.000000000",1018,482352.10000000003]
["2020-03-20T02:41:15.000000000","2020-03-20T09:41:15.000000000",1022,0.05333205]
["2020-03-20T02:41:30.000000000","2020-03-20T09:41:30.000000000",1016,480100.0]
["2020-03-20T02:41:30.000000000","2020-03-20T09:41:30.000000000",1020,3013352.0]
["2020-03-20T02:41:30.000000000","2020-03-20T09:41:30.000000000",1130,834365829.9392]
["2020-03-20T02:41:45.000000000","2020-03-20T09:41:45.000000000",1018,482456.2]
["2020-03-20T02:41:45.000000000","2020-03-20T09:41:45.000000000",1022,0.08222024]
["2020-03-20T02:42:00.000000000","2020-03-20T09:42:00.000000000",1016,480100.0]
["2020-03-20T02:42:00.000000000","2020-03-20T09:42:00.000000000",1020,3013352.0]
["2020-03-20T02:42:00.000000000","2020-03-20T09:42:00.000000000",1130,834272114.692]
["2020-03-20T02:42:15.000000000","2020-03-20T09:42:15.000000000",1018,482445.80000000005]
["2020-03-20T02:42:15.000000000","2020-03-20T09:42:15.000000000",1022,0.08222024]
["2020-03-20T02:42:30.000000000","2020-03-20T09:42:30.000000000",1016,480000.0]
["2020-03-20T02:42:30.000000000","2020-03-20T09:42:30.000000000",1020,3013352.0]
["2020-03-20T02:42:30.000000000","2020-03-20T09:42:30.000000000",1130,834325752.3576]
["2020-03-20T02:42:45.000000000","2020-03-20T09:42:45.000000000",1018,482439.6]
["2020-03-20T02:42:45.000000000","2020-03-20T09:42:45.000000000",1022,0.03333253]
["2020-03-20T02:43:00.000000000","2020-03-20T09:43:00.000000000",1016,480200.0]
["2020-03-20T02:43:00.000000000","2020-03-20T09:43:00.000000000",1020,3013352.0]
["2020-03-20T02:43:00.000000000","2020-03-20T09:43:00.000000000",1130,834519510.8912]
["2020-03-20T02:43:15.000000000","2020-03-20T09:43:15.000000000",1018,482406.3]
["2020-03-20T02:43:15.000000000","2020-03-20T09:43:15.000000000",1022,0.06666507]
["2020-03-20T02:43:30.000000000","2020-03-20T09:43:30.000000000",1016,479800.0]
["2020-03-20T02:43:30.000000000","2020-03-20T09:43:30.000000000",1020,3013352.0]
["2020-03-20T02:43:30.000000000","2020-03-20T09:43:30.000000000",1130,834205519.6128]
["2020-03-20T02:43:45.000000000","2020-03-20T09:43:45.000000000",1018,482381.3]
["2020-03-20T02:43:45.000000000","2020-03-20T09:43:45.000000000",1022,0.06666507]
["2020-03-20T02:44:00.000000000","2020-03-20T09:44:00.000000000",1016,480200.0]
["2020-03-20T02:44:00.000000000","2020-03-20T09:44:00.000000000",1020,3013352.0]
["2020-03-20T02:44:00.000000000","2020-03-20T09:44:00.000000000",1130,834386019.3976]
["2020-03-20T02:44:15.000000000","2020-03-20T09:44:15.000000000",1018,482635.4]
["2020-03-20T02:44:15.000000000","2020-03-20T09:44:15.000000000",1022,0.03333253]
["2020-03-20T02:44:30.000000000","2020-03-20T09:44:30.000000000",1016,480000.0]
["2020-03-20T02:44:30.000000000","2020-03-20T09:44:30.000000000",1020,3013352.0]
["2020-03-20T02:44:30.000000000","2020-03-20T09:44:30.000000000",1130,834613226.1384]
["2020-03-20T02:44:45.000000000","2020-03-20T09:44:45.000000000",1018,482633.30000000005]
["2020-03-20T02:44:45.000000000","2020-03-20T09:44:45.000000000",1022,0.04888771]
["2020-03-20T02:45:00.000000000","2020-03-20T09:45:00.000000000",1016,479900.0]
["2020-03-20T02:45:00.000000000","2020-03-20T09:45:00.000000000",1020,3013352.0]
["2020-03-20T02:45:00.000000000","2020-03-20T09:45:00.000000000",1130,834653303.72]
["2020-03-20T02:45:15.000000000","2020-03-20T09:45:15.000000000",1018,482745.8]
["2020-03-20T02:45:15.000000000","2020-03-20T09:45:15.000000000",1022,0.03333253]
["2020-03-20T02:45:30.000000000","2020-03-20T09:45:30.000000000",1016,479900.0]
["2020-03-20T02:45:30.000000000","2020-03-20T09:45:30.000000000",1020,3013352.0]
["2020-03-20T02:45:30.000000000","2020-03-20T09:45:30.000000000",1130,834767208.4256]
["2020-03-20T02:45:45.000000000","2020-03-20T09:45:45.000000000",1018,482641.7]
["2020-03-20T02:45:45.000000000","2020-03-20T09:45:45.000000000",1022,0.03333253]
["2020-03-20T02:46:00.000000000","2020-03-20T09:46:00.000000000",1016,479800.0]
["2020-03-20T02:46:00.000000000","2020-03-20T09:46:00.000000000",1020,3013352.0]
["2020-03-20T02:46:00.000000000","2020-03-20T09:46:00.000000000",1130,834854294.2984]
["2020-03-20T02:46:15.000000000","2020-03-20T09:46:15.000000000",1018,482916.7]
["2020-03-20T02:46:15.000000000","2020-03-20T09:46:15.000000000",1022,0.01555518]
["2020-03-20T02:46:30.000000000","2020-03-20T09:46:30.000000000",1016,479900.0]
["2020-03-20T02:46:30.000000000","2020-03-20T09:46:30.000000000",1020,3013352.0]
["2020-03-20T02:46:30.000000000","2020-03-20T09:46:30.000000000",1130,834767208.4256]
["2020-03-20T02:46:45.000000000","2020-03-20T09:46:45.000000000",1018,482891.7]
["2020-03-20T02:46:45.000000000","2020-03-20T09:46:45.000000000",1022,0.01777735]
["2020-03-20T02:47:00.000000000","2020-03-20T09:47:00.000000000",1016,479800.0]
["2020-03-20T02:47:00.000000000","2020-03-20T09:47:00.000000000",1020,3013352.0]
["2020-03-20T02:47:00.000000000","2020-03-20T09:47:00.000000000",1130,834907630.6288]
["2020-03-20T02:47:15.000000000","2020-03-20T09:47:15.000000000",1018,482668.8]
["2020-03-20T02:47:15.000000000","2020-03-20T09:47:15.000000000",1022,0.08222024]
["2020-03-20T02:47:30.000000000","2020-03-20T09:47:30.000000000",1016,479800.0]
["2020-03-20T02:47:30.000000000","2020-03-20T09:47:30.000000000",1020,3013352.0]
["2020-03-20T02:47:30.000000000","2020-03-20T09:47:30.000000000",1130,834506252.1424]
["2020-03-20T02:47:45.000000000","2020-03-20T09:47:45.000000000",1018,482612.5]
["2020-03-20T02:47:45.000000000","2020-03-20T09:47:45.000000000",1022,0.05110988]
["2020-03-20T02:48:00.000000000","2020-03-20T09:48:00.000000000",1016,479600.0]
["2020-03-20T02:48:00.000000000","2020-03-20T09:48:00.000000000",1020,3013352.0]
["2020-03-20T02:48:00.000000000","2020-03-20T09:48:00.000000000",1130,834666863.804]
["2020-03-20T02:48:15.000000000","2020-03-20T09:48:15.000000000",1018,482743.7]
["2020-03-20T02:48:15.000000000","2020-03-20T09:48:15.000000000",1022,0.04888771]
["2020-03-20T02:48:30.000000000","2020-03-20T09:48:30.000000000",1016,479800.0]
["2020-03-20T02:48:30.000000000","2020-03-20T09:48:30.000000000",1020,3013352.0]
["2020-03-20T02:48:30.000000000","2020-03-20T09:48:30.000000000",1130,834372459.3136]
["2020-03-20T02:48:45.000000000","2020-03-20T09:48:45.000000000",1018,482620.8]
["2020-03-20T02:48:45.000000000","2020-03-20T09:48:45.000000000",1022,0.01555518]
["2020-03-20T02:49:00.000000000","2020-03-20T09:49:00.000000000",1016,479900.0]
["2020-03-20T02:49:00.000000000","2020-03-20T09:49:00.000000000",1020,3013352.0]
["2020-03-20T02:49:00.000000000","2020-03-20T09:49:00.000000000",1130,834412536.8952]
["2020-03-20T02:49:15.000000000","2020-03-20T09:49:15.000000000",1018,482508.30000000005]
["2020-03-20T02:49:15.000000000","2020-03-20T09:49:15.000000000",1022,0.01555518]
["2020-03-20T02:49:30.000000000","2020-03-20T09:49:30.000000000",1016,479700.0]
["2020-03-20T02:49:30.000000000","2020-03-20T09:49:30.000000000",1020,3013352.0]
["2020-03-20T02:49:30.000000000","2020-03-20T09:49:30.000000000",1130,834432726.3536]
["2020-03-20T02:49:45.000000000","2020-03-20T09:49:45.000000000",1018,482708.3]
["2020-03-20T02:49:45.000000000","2020-03-20T09:49:45.000000000",1022,0.0355547]
["2020-03-20T02:50:00.000000000","2020-03-20T09:50:00.000000000",1016,479500.0]
["2020-03-20T02:50:00.000000000","2020-03-20T09:50:00.000000000",1020,3013352.0]
["2020-03-20T02:50:00.000000000","2020-03-20T09:50:00.000000000",1130,834626786.2224]
["2020-03-20T02:50:15.000000000","2020-03-20T09:50:15.000000000",1018,482477.10000000003]
["2020-03-20T02:50:15.000000000","2020-03-20T09:50:15.000000000",1022,0.06666507]
["2020-03-20T02:50:30.000000000","2020-03-20T09:50:30.000000000",1016,479700.0]
["2020-03-20T02:50:30.000000000","2020-03-20T09:50:30.000000000",1020,3013352.0]
["2020-03-20T02:50:30.000000000","2020-03-20T09:50:30.000000000",1130,834272114.692]
["2020-03-20T02:50:45.000000000","2020-03-20T09:50:45.000000000",1018,482691.7]
["2020-03-20T02:50:45.000000000","2020-03-20T09:50:45.000000000",1022,0.05110988]
["2020-03-20T02:51:00.000000000","2020-03-20T09:51:00.000000000",1016,479700.0]
["2020-03-20T02:51:00.000000000","2020-03-20T09:51:00.000000000",1020,3013352.0]
["2020-03-20T02:51:00.000000000","2020-03-20T09:51:00.000000000",1130,834726829.5088]
["2020-03-20T02:51:15.000000000","2020-03-20T09:51:15.000000000",1018,482543.8]
["2020-03-20T02:51:15.000000000","2020-03-20T09:51:15.000000000",1022,0.01555518]
["2020-03-20T02:51:30.000000000","2020-03-20T09:51:30.000000000",1016,479900.0]
["2020-03-20T02:51:30.000000000","2020-03-20T09:51:30.000000000",1020,3013352.0]
["2020-03-20T02:51:30.000000000","2020-03-20T09:51:30.000000000",1130,834566519.1824]
["2020-03-20T02:51:45.000000000","2020-03-20T09:51:45.000000000",1018,482622.9]
["2020-03-20T02:51:45.000000000","2020-03-20T09:51:45.000000000",1022,0.04666555]
["2020-03-20T02:52:00.000000000","2020-03-20T09:52:00.000000000",1016,479800.0]
["2020-03-20T02:52:00.000000000","2020-03-20T09:52:00.000000000",1020,3013352.0]
["2020-03-20T02:52:00.000000000","2020-03-20T09:52:00.000000000",1130,834646674.3456]
["2020-03-20T02:52:15.000000000","2020-03-20T09:52:15.000000000",1018,482775.0]
["2020-03-20T02:52:15.000000000","2020-03-20T09:52:15.000000000",1022,0.06666507]
["2020-03-20T02:52:30.000000000","2020-03-20T09:52:30.000000000",1016,479900.0]
["2020-03-20T02:52:30.000000000","2020-03-20T09:52:30.000000000",1020,3013352.0]
["2020-03-20T02:52:30.000000000","2020-03-20T09:52:30.000000000",1130,834633415.5968]
["2020-03-20T02:52:45.000000000","2020-03-20T09:52:45.000000000",1018,482743.7]
["2020-03-20T02:52:45.000000000","2020-03-20T09:52:45.000000000",1022,0.0355547]
["2020-03-20T02:53:00.000000000","2020-03-20T09:53:00.000000000",1016,479900.0]
["2020-03-20T02:53:00.000000000","2020-03-20T09:53:00.000000000",1020,3013352.0]
["2020-03-20T02:53:00.000000000","2020-03-20T09:53:00.000000000",1130,834820544.756]
["2020-03-20T02:53:15.000000000","2020-03-20T09:53:15.000000000",1018,482689.6]
["2020-03-20T02:53:15.000000000","2020-03-20T09:53:15.000000000",1022,0.05110988]
["2020-03-20T02:53:30.000000000","2020-03-20T09:53:30.000000000",1016,479800.0]
["2020-03-20T02:53:30.000000000","2020-03-20T09:53:30.000000000",1020,3013352.0]
["2020-03-20T02:53:30.000000000","2020-03-20T09:53:30.000000000",1130,834760277.716]
["2020-03-20T02:53:45.000000000","2020-03-20T09:53:45.000000000",1018,482779.2]
["2020-03-20T02:53:45.000000000","2020-03-20T09:53:45.000000000",1022,0.01555518]
["2020-03-20T02:54:00.000000000","2020-03-20T09:54:00.000000000",1016,479700.0]
["2020-03-20T02:54:00.000000000","2020-03-20T09:54:00.000000000",1020,3013352.0]
["2020-03-20T02:54:00.000000000","2020-03-20T09:54:00.000000000",1130,834780467.1744]
["2020-03-20T02:54:15.000000000","2020-03-20T09:54:15.000000000",1018,482714.60000000003]
["2020-03-20T02:54:15.000000000","2020-03-20T09:54:15.000000000",1022,0.06666507]
["2020-03-20T02:54:30.000000000","2020-03-20T09:54:30.000000000",1016,480100.0]
["2020-03-20T02:54:30.000000000","2020-03-20T09:54:30.000000000",1020,3013352.0]
["2020-03-20T02:54:30.000000000","2020-03-20T09:54:30.000000000",1130,835021233.9992]
["2020-03-20T02:54:45.000000000","2020-03-20T09:54:45.000000000",1018,482958.3]
["2020-03-20T02:54:45.000000000","2020-03-20T09:54:45.000000000",1022,0.04888771]
["2020-03-20T02:55:00.000000000","2020-03-20T09:55:00.000000000",1016,479800.0]
["2020-03-20T02:55:00.000000000","2020-03-20T09:55:00.000000000",1020,3013352.0]
["2020-03-20T02:55:00.000000000","2020-03-20T09:55:00.000000000",1130,835114949.2464]
["2020-03-20T02:55:15.000000000","2020-03-20T09:55:15.000000000",1018,482697.9]
["2020-03-20T02:55:15.000000000","2020-03-20T09:55:15.000000000",1022,0.04888771]
["2020-03-20T02:55:30.000000000","2020-03-20T09:55:30.000000000",1016,479900.0]
["2020-03-20T02:55:30.000000000","2020-03-20T09:55:30.000000000",1020,3013352.0]
["2020-03-20T02:55:30.000000000","2020-03-20T09:55:30.000000000",1130,834753648.3416]
["2020-03-20T02:55:45.000000000","2020-03-20T09:55:45.000000000",1018,482695.80000000005]
["2020-03-20T02:55:45.000000000","2020-03-20T09:55:45.000000000",1022,0.01555518]
["2020-03-20T02:56:00.000000000","2020-03-20T09:56:00.000000000",1016,479800.0]
["2020-03-20T02:56:00.000000000","2020-03-20T09:56:00.000000000",1020,3013352.0]
["2020-03-20T02:56:00.000000000","2020-03-20T09:56:00.000000000",1130,834827475.4656]
["2020-03-20T02:56:15.000000000","2020-03-20T09:56:15.000000000",1018,482658.3]
["2020-03-20T02:56:15.000000000","2020-03-20T09:56:15.000000000",1022,0.06666507]
["2020-03-20T02:56:30.000000000","2020-03-20T09:56:30.000000000",1016,479800.0]
["2020-03-20T02:56:30.000000000","2020-03-20T09:56:30.000000000",1020,3013352.0]
["2020-03-20T02:56:30.000000000","2020-03-20T09:56:30.000000000",1130,834867553.0472]
["2020-03-20T02:56:45.000000000","2020-03-20T09:56:45.000000000",1018,482760.4]
["2020-03-20T02:56:45.000000000","2020-03-20T09:56:45.000000000",1022,0.03111036]
["2020-03-20T02:57:00.000000000","2020-03-20T09:57:00.000000000",1016,479900.0]
["2020-03-20T02:57:00.000000000","2020-03-20T09:57:00.000000000",1020,3013352.0]
["2020-03-20T02:57:00.000000000","2020-03-20T09:57:00.000000000",1130,834780768.5096]
["2020-03-20T02:57:15.000000000","2020-03-20T09:57:15.000000000",1018,482710.39999999997]
["2020-03-20T02:57:15.000000000","2020-03-20T09:57:15.000000000",1022,0.0355547]
["2020-03-20T02:57:30.000000000","2020-03-20T09:57:30.000000000",1016,479700.0]
["2020-03-20T02:57:30.000000000","2020-03-20T09:57:30.000000000",1020,3013352.0]
["2020-03-20T02:57:30.000000000","2020-03-20T09:57:30.000000000",1130,834546329.724]
["2020-03-20T02:57:45.000000000","2020-03-20T09:57:45.000000000",1018,482731.3]
["2020-03-20T02:57:45.000000000","2020-03-20T09:57:45.000000000",1022,0.01777735]
["2020-03-20T02:58:00.000000000","2020-03-20T09:58:00.000000000",1016,479800.0]
["2020-03-20T02:58:00.000000000","2020-03-20T09:58:00.000000000",1020,3013352.0]
["2020-03-20T02:58:00.000000000","2020-03-20T09:58:00.000000000",1130,834640044.9712]
["2020-03-20T02:58:15.000000000","2020-03-20T09:58:15.000000000",1018,482660.39999999997]
["2020-03-20T02:58:15.000000000","2020-03-20T09:58:15.000000000",1022,0.06888723]
["2020-03-20T02:58:30.000000000","2020-03-20T09:58:30.000000000",1016,479800.0]
["2020-03-20T02:58:30.000000000","2020-03-20T09:58:30.000000000",1020,3013352.0]
["2020-03-20T02:58:30.000000000","2020-03-20T09:58:30.000000000",1130,834666562.4688]
["2020-03-20T02:58:45.000000000","2020-03-20T09:58:45.000000000",1018,482775.0]
["2020-03-20T02:58:45.000000000","2020-03-20T09:58:45.000000000",1022,0.0999976]
["2020-03-20T02:59:00.000000000","2020-03-20T09:59:00.000000000",1016,479800.0]
["2020-03-20T02:59:00.000000000","2020-03-20T09:59:00.000000000",1020,3013352.0]
["2020-03-20T02:59:00.000000000","2020-03-20T09:59:00.000000000",1130,834720501.4696]
["2020-03-20T02:59:15.000000000","2020-03-20T09:59:15.000000000",1018,482697.9]
["2020-03-20T02:59:15.000000000","2020-03-20T09:59:15.000000000",1022,0.0]
["2020-03-20T02:59:30.000000000","2020-03-20T09:59:30.000000000",1016,479700.0]
["2020-03-20T02:59:30.000000000","2020-03-20T09:59:30.000000000",1020,3013352.0]
["2020-03-20T02:59:30.000000000","2020-03-20T09:59:30.000000000",1130,834706941.3856]
["2020-03-20T02:59:45.000000000","2020-03-20T09:59:45.000000000",1018,482508.30000000005]
["2020-03-20T02:59:45.000000000","2020-03-20T09:59:45.000000000",1022,0.0644429]
["2020-03-20T03:00:00.000000000","2020-03-20T10:00:00.000000000",1016,479800.0]
["2020-03-20T03:00:00.000000000","2020-03-20T10:00:00.000000000",1020,3013352.0]
["2020-03-20T03:00:00.000000000","2020-03-20T10:00:00.000000000",1130,834479433.3096]
["2020-03-20T03:00:15.000000000","2020-03-20T10:00:15.000000000",1018,482577.1]
["2020-03-20T03:00:15.000000000","2020-03-20T10:00:15.000000000",1022,0.0355547]
["2020-03-20T03:00:30.000000000","2020-03-20T10:00:30.000000000",1016,479700.0]
["2020-03-20T03:00:30.000000000","2020-03-20T10:00:30.000000000",1020,3013352.0]
["2020-03-20T03:00:30.000000000","2020-03-20T10:00:30.000000000",1130,834359200.5648]
["2020-03-20T03:00:45.000000000","2020-03-20T10:00:45.000000000",1018,482556.2]
["2020-03-20T03:00:45.000000000","2020-03-20T10:00:45.000000000",1022,0.03333253]
["2020-03-20T03:01:00.000000000","2020-03-20T10:01:00.000000000",1016,479800.0]
["2020-03-20T03:01:00.000000000","2020-03-20T10:01:00.000000000",1020,3013352.0]
["2020-03-20T03:01:00.000000000","2020-03-20T10:01:00.000000000",1130,834265485.3176]
["2020-03-20T03:01:15.000000000","2020-03-20T10:01:15.000000000",1018,482664.60000000003]
["2020-03-20T03:01:15.000000000","2020-03-20T10:01:15.000000000",1022,0.04666555]
["2020-03-20T03:01:30.000000000","2020-03-20T10:01:30.000000000",1016,479600.0]
["2020-03-20T03:01:30.000000000","2020-03-20T10:01:30.000000000",1020,3013352.0]
["2020-03-20T03:01:30.000000000","2020-03-20T10:01:30.000000000",1130,834566519.1824]
["2020-03-20T03:01:45.000000000","2020-03-20T10:01:45.000000000",1018,482643.7]
["2020-03-20T03:01:45.000000000","2020-03-20T10:01:45.000000000",1022,0.03333253]
["2020-03-20T03:02:00.000000000","2020-03-20T10:02:00.000000000",1016,479800.0]
["2020-03-20T03:02:00.000000000","2020-03-20T10:02:00.000000000",1020,3013352.0]
["2020-03-20T03:02:00.000000000","2020-03-20T10:02:00.000000000",1130,834666863.804]
["2020-03-20T03:02:15.000000000","2020-03-20T10:02:15.000000000",1018,482608.3]
["2020-03-20T03:02:15.000000000","2020-03-20T10:02:15.000000000",1022,0.0355547]
["2020-03-20T03:02:30.000000000","2020-03-20T10:02:30.000000000",1016,479900.0]
["2020-03-20T03:02:30.000000000","2020-03-20T10:02:30.000000000",1020,3013352.0]
["2020-03-20T03:02:30.000000000","2020-03-20T10:02:30.000000000",1130,834566217.8472]
["2020-03-20T03:02:45.000000000","2020-03-20T10:02:45.000000000",1018,482675.0]
["2020-03-20T03:02:45.000000000","2020-03-20T10:02:45.000000000",1022,0.03333253]
["2020-03-20T03:03:00.000000000","2020-03-20T10:03:00.000000000",1016,479700.0]
["2020-03-20T03:03:00.000000000","2020-03-20T10:03:00.000000000",1020,3013352.0]
["2020-03-20T03:03:00.000000000","2020-03-20T10:03:00.000000000",1130,834552959.0984]
["2020-03-20T03:03:15.000000000","2020-03-20T10:03:15.000000000",1018,482658.3]
["2020-03-20T03:03:15.000000000","2020-03-20T10:03:15.000000000",1022,0.04888771]
["2020-03-20T03:03:30.000000000","2020-03-20T10:03:30.000000000",1016,479800.0]
["2020-03-20T03:03:30.000000000","2020-03-20T10:03:30.000000000",1020,3013352.0]
["2020-03-20T03:03:30.000000000","2020-03-20T10:03:30.000000000",1130,834372459.3136]
["2020-03-20T03:03:45.000000000","2020-03-20T10:03:45.000000000",1018,482579.2]
["2020-03-20T03:03:45.000000000","2020-03-20T10:03:45.000000000",1022,0.05110988]
["2020-03-20T03:04:00.000000000","2020-03-20T10:04:00.000000000",1016,479700.0]
["2020-03-20T03:04:00.000000000","2020-03-20T10:04:00.000000000",1020,3013352.0]
["2020-03-20T03:04:00.000000000","2020-03-20T10:04:00.000000000",1130,834412536.8952]
["2020-03-20T03:04:15.000000000","2020-03-20T10:04:15.000000000",1018,482545.8]
["2020-03-20T03:04:15.000000000","2020-03-20T10:04:15.000000000",1022,0.03333253]
["2020-03-20T03:04:30.000000000","2020-03-20T10:04:30.000000000",1016,479900.0]
["2020-03-20T03:04:30.000000000","2020-03-20T10:04:30.000000000",1020,3013352.0]
["2020-03-20T03:04:30.000000000","2020-03-20T10:04:30.000000000",1130,834472803.9352]
["2020-03-20T03:04:45.000000000","2020-03-20T10:04:45.000000000",1018,482597.89999999997]
["2020-03-20T03:04:45.000000000","2020-03-20T10:04:45.000000000",1022,0.05110988]
["2020-03-20T03:05:00.000000000","2020-03-20T10:05:00.000000000",1016,479600.0]
["2020-03-20T03:05:00.000000000","2020-03-20T10:05:00.000000000",1020,3013352.0]
["2020-03-20T03:05:00.000000000","2020-03-20T10:05:00.000000000",1130,834767208.4256]
["2020-03-20T03:05:15.000000000","2020-03-20T10:05:15.000000000",1018,482554.19999999995]
["2020-03-20T03:05:15.000000000","2020-03-20T10:05:15.000000000",1022,0.08444241]
["2020-03-20T03:05:30.000000000","2020-03-20T10:05:30.000000000",1016,479700.0]
["2020-03-20T03:05:30.000000000","2020-03-20T10:05:30.000000000",1020,3013352.0]
["2020-03-20T03:05:30.000000000","2020-03-20T10:05:30.000000000",1130,834311890.9384]
["2020-03-20T03:05:45.000000000","2020-03-20T10:05:45.000000000",1018,482416.7]
["2020-03-20T03:05:45.000000000","2020-03-20T10:05:45.000000000",1022,0.0644429]
["2020-03-20T03:06:00.000000000","2020-03-20T10:06:00.000000000",1016,479500.0]
["2020-03-20T03:06:00.000000000","2020-03-20T10:06:00.000000000",1020,3013352.0]
["2020-03-20T03:06:00.000000000","2020-03-20T10:06:00.000000000",1130,834104572.3208]
["2020-03-20T03:06:15.000000000","2020-03-20T10:06:15.000000000",1018,483520.8]
["2020-03-20T03:06:15.000000000","2020-03-20T10:06:15.000000000",1022,0.03333253]
["2020-03-20T03:06:30.000000000","2020-03-20T10:06:30.000000000",1016,479800.0]
["2020-03-20T03:06:30.000000000","2020-03-20T10:06:30.000000000",1020,3013352.0]
["2020-03-20T03:06:30.000000000","2020-03-20T10:06:30.000000000",1130,833656486.8784]
["2020-03-20T03:06:45.000000000","2020-03-20T10:06:45.000000000",1018,482525.0]
["2020-03-20T03:06:45.000000000","2020-03-20T10:06:45.000000000",1022,0.05333205]
["2020-03-20T03:07:00.000000000","2020-03-20T10:07:00.000000000",1016,479600.0]
["2020-03-20T03:07:00.000000000","2020-03-20T10:07:00.000000000",1020,3013352.0]
["2020-03-20T03:07:00.000000000","2020-03-20T10:07:00.000000000",1130,834064494.7392]
["2020-03-20T03:07:15.000000000","2020-03-20T10:07:15.000000000",1018,482097.89999999997]
["2020-03-20T03:07:15.000000000","2020-03-20T10:07:15.000000000",1022,0.0999976]
["2020-03-20T03:07:30.000000000","2020-03-20T10:07:30.000000000",1016,479900.0]
["2020-03-20T03:07:30.000000000","2020-03-20T10:07:30.000000000",1020,3013352.0]
["2020-03-20T03:07:30.000000000","2020-03-20T10:07:30.000000000",1130,833964451.4528]
["2020-03-20T03:07:45.000000000","2020-03-20T10:07:45.000000000",1018,482022.89999999997]
["2020-03-20T03:07:45.000000000","2020-03-20T10:07:45.000000000",1022,0.03333253]
["2020-03-20T03:08:00.000000000","2020-03-20T10:08:00.000000000",1016,479700.0]
["2020-03-20T03:08:00.000000000","2020-03-20T10:08:00.000000000",1020,3013352.0]
["2020-03-20T03:08:00.000000000","2020-03-20T10:08:00.000000000",1130,834058166.7]
["2020-03-20T03:08:15.000000000","2020-03-20T10:08:15.000000000",1018,483952.1]
["2020-03-20T03:08:15.000000000","2020-03-20T10:08:15.000000000",1022,0.0355547]
["2020-03-20T03:08:30.000000000","2020-03-20T10:08:30.000000000",1016,479900.0]
["2020-03-20T03:08:30.000000000","2020-03-20T10:08:30.000000000",1020,3013352.0]
["2020-03-20T03:08:30.000000000","2020-03-20T10:08:30.000000000",1130,834171770.0704]
["2020-03-20T03:08:45.000000000","2020-03-20T10:08:45.000000000",1018,482270.8]
["2020-03-20T03:08:45.000000000","2020-03-20T10:08:45.000000000",1022,0.06666507]
["2020-03-20T03:09:00.000000000","2020-03-20T10:09:00.000000000",1016,479800.0]
["2020-03-20T03:09:00.000000000","2020-03-20T10:09:00.000000000",1020,3013352.0]
["2020-03-20T03:09:00.000000000","2020-03-20T10:09:00.000000000",1130,834171770.0704]
["2020-03-20T03:09:15.000000000","2020-03-20T10:09:15.000000000",1018,482150.0]
["2020-03-20T03:09:15.000000000","2020-03-20T10:09:15.000000000",1022,0.03333253]
["2020-03-20T03:09:30.000000000","2020-03-20T10:09:30.000000000",1016,480000.0]
["2020-03-20T03:09:30.000000000","2020-03-20T10:09:30.000000000",1020,3013352.0]
["2020-03-20T03:09:30.000000000","2020-03-20T10:09:30.000000000",1130,834104572.3208]
["2020-03-20T03:09:45.000000000","2020-03-20T10:09:45.000000000",1018,482089.60000000003]
["2020-03-20T03:09:45.000000000","2020-03-20T10:09:45.000000000",1022,0.01555518]
["2020-03-20T03:10:00.000000000","2020-03-20T10:10:00.000000000",1016,479500.0]
["2020-03-20T03:10:00.000000000","2020-03-20T10:10:00.000000000",1020,3013352.0]
["2020-03-20T03:10:00.000000000","2020-03-20T10:10:00.000000000",1130,834091313.572]
["2020-03-20T03:10:15.000000000","2020-03-20T10:10:15.000000000",1018,483485.4]
["2020-03-20T03:10:15.000000000","2020-03-20T10:10:15.000000000",1022,0.04888771]
["2020-03-20T03:10:30.000000000","2020-03-20T10:10:30.000000000",1016,479700.0]
["2020-03-20T03:10:30.000000000","2020-03-20T10:10:30.000000000",1020,3013352.0]
["2020-03-20T03:10:30.000000000","2020-03-20T10:10:30.000000000",1130,833850546.7472]
["2020-03-20T03:10:45.000000000","2020-03-20T10:10:45.000000000",1018,482318.8]
["2020-03-20T03:10:45.000000000","2020-03-20T10:10:45.000000000",1022,0.0]
["2020-03-20T03:11:00.000000000","2020-03-20T10:11:00.000000000",1016,479700.0]
["2020-03-20T03:11:00.000000000","2020-03-20T10:11:00.000000000",1020,3013352.0]
["2020-03-20T03:11:00.000000000","2020-03-20T10:11:00.000000000",1130,834385416.7272]
["2020-03-20T03:11:15.000000000","2020-03-20T10:11:15.000000000",1018,482300.0]
["2020-03-20T03:11:15.000000000","2020-03-20T10:11:15.000000000",1022,0.06666507]
["2020-03-20T03:11:30.000000000","2020-03-20T10:11:30.000000000",1016,479800.0]
["2020-03-20T03:11:30.000000000","2020-03-20T10:11:30.000000000",1020,3013352.0]
["2020-03-20T03:11:30.000000000","2020-03-20T10:11:30.000000000",1130,834827174.1304]
["2020-03-20T03:11:45.000000000","2020-03-20T10:11:45.000000000",1018,482158.3]
["2020-03-20T03:11:45.000000000","2020-03-20T10:11:45.000000000",1022,0.0355547]
["2020-03-20T03:12:00.000000000","2020-03-20T10:12:00.000000000",1016,479600.0]
["2020-03-20T03:12:00.000000000","2020-03-20T10:12:00.000000000",1020,3013352.0]
["2020-03-20T03:12:00.000000000","2020-03-20T10:12:00.000000000",1130,833897555.0384]
["2020-03-20T03:12:15.000000000","2020-03-20T10:12:15.000000000",1018,482022.89999999997]
["2020-03-20T03:12:15.000000000","2020-03-20T10:12:15.000000000",1022,0.03111036]
["2020-03-20T03:12:30.000000000","2020-03-20T10:12:30.000000000",1016,479600.0]
["2020-03-20T03:12:30.000000000","2020-03-20T10:12:30.000000000",1020,3013352.0]
["2020-03-20T03:12:30.000000000","2020-03-20T10:12:30.000000000",1130,833937632.62]
["2020-03-20T03:12:45.000000000","2020-03-20T10:12:45.000000000",1018,483420.8]
["2020-03-20T03:12:45.000000000","2020-03-20T10:12:45.000000000",1022,0.08444241]
["2020-03-20T03:13:00.000000000","2020-03-20T10:13:00.000000000",1016,479500.0]
["2020-03-20T03:13:00.000000000","2020-03-20T10:13:00.000000000",1020,3013352.0]
["2020-03-20T03:13:00.000000000","2020-03-20T10:13:00.000000000",1130,833690236.4208]
["2020-03-20T03:13:15.000000000","2020-03-20T10:13:15.000000000",1018,481964.60000000003]
["2020-03-20T03:13:15.000000000","2020-03-20T10:13:15.000000000",1022,0.06888723]
["2020-03-20T03:13:30.000000000","2020-03-20T10:13:30.000000000",1016,479500.0]
["2020-03-20T03:13:30.000000000","2020-03-20T10:13:30.000000000",1020,3013352.0]
["2020-03-20T03:13:30.000000000","2020-03-20T10:13:30.000000000",1130,834365829.9392]
["2020-03-20T03:13:45.000000000","2020-03-20T10:13:45.000000000",1018,483375.0]
["2020-03-20T03:13:45.000000000","2020-03-20T10:13:45.000000000",1022,0.08222024]
["2020-03-20T03:14:00.000000000","2020-03-20T10:14:00.000000000",1016,479800.0]
["2020-03-20T03:14:00.000000000","2020-03-20T10:14:00.000000000",1020,3013352.0]
["2020-03-20T03:14:00.000000000","2020-03-20T10:14:00.000000000",1130,833703495.1696]
["2020-03-20T03:14:15.000000000","2020-03-20T10:14:15.000000000",1018,481787.5]
["2020-03-20T03:14:15.000000000","2020-03-20T10:14:15.000000000",1022,0.06666507]
["2020-03-20T03:14:30.000000000","2020-03-20T10:14:30.000000000",1016,479800.0]
["2020-03-20T03:14:30.000000000","2020-03-20T10:14:30.000000000",1020,3013352.0]
["2020-03-20T03:14:30.000000000","2020-03-20T10:14:30.000000000",1130,833650158.8392]
["2020-03-20T03:14:45.000000000","2020-03-20T10:14:45.000000000",1018,482041.7]
["2020-03-20T03:14:45.000000000","2020-03-20T10:14:45.000000000",1022,0.04888771]
["2020-03-20T03:15:00.000000000","2020-03-20T10:15:00.000000000",1016,479700.0]
["2020-03-20T03:15:00.000000000","2020-03-20T10:15:00.000000000",1020,3013352.0]
["2020-03-20T03:15:00.000000000","2020-03-20T10:15:00.000000000",1130,833723383.2928]
["2020-03-20T03:15:15.000000000","2020-03-20T10:15:15.000000000",1018,481710.39999999997]
["2020-03-20T03:15:15.000000000","2020-03-20T10:15:15.000000000",1022,0.01777735]
["2020-03-20T03:15:30.000000000","2020-03-20T10:15:30.000000000",1016,479500.0]
["2020-03-20T03:15:30.000000000","2020-03-20T10:15:30.000000000",1020,3013352.0]
["2020-03-20T03:15:30.000000000","2020-03-20T10:15:30.000000000",1130,834164839.3608]
["2020-03-20T03:15:45.000000000","2020-03-20T10:15:45.000000000",1018,481670.8]
["2020-03-20T03:15:45.000000000","2020-03-20T10:15:45.000000000",1022,0.03333253]
["2020-03-20T03:16:00.000000000","2020-03-20T10:16:00.000000000",1016,479300.0]
["2020-03-20T03:16:00.000000000","2020-03-20T10:16:00.000000000",1020,3013352.0]
["2020-03-20T03:16:00.000000000","2020-03-20T10:16:00.000000000",1130,833670046.9624]
["2020-03-20T03:16:15.000000000","2020-03-20T10:16:15.000000000",1018,481585.39999999997]
["2020-03-20T03:16:15.000000000","2020-03-20T10:16:15.000000000",1022,0.01777735]
["2020-03-20T03:16:30.000000000","2020-03-20T10:16:30.000000000",1016,479300.0]
["2020-03-20T03:16:30.000000000","2020-03-20T10:16:30.000000000",1020,3013352.0]
["2020-03-20T03:16:30.000000000","2020-03-20T10:16:30.000000000",1130,833154763.7704]
["2020-03-20T03:16:45.000000000","2020-03-20T10:16:45.000000000",1018,481570.80000000005]
["2020-03-20T03:16:45.000000000","2020-03-20T10:16:45.000000000",1022,0.0355547]
["2020-03-20T03:17:00.000000000","2020-03-20T10:17:00.000000000",1016,479900.0]
["2020-03-20T03:17:00.000000000","2020-03-20T10:17:00.000000000",1020,3013352.0]
["2020-03-20T03:17:00.000000000","2020-03-20T10:17:00.000000000",1130,833596219.8384]
["2020-03-20T03:17:15.000000000","2020-03-20T10:17:15.000000000",1018,483429.19999999995]
["2020-03-20T03:17:15.000000000","2020-03-20T10:17:15.000000000",1022,0.0355547]
["2020-03-20T03:17:30.000000000","2020-03-20T10:17:30.000000000",1016,479500.0]
["2020-03-20T03:17:30.000000000","2020-03-20T10:17:30.000000000",1020,3013352.0]
["2020-03-20T03:17:30.000000000","2020-03-20T10:17:30.000000000",1130,833576331.7152]
["2020-03-20T03:17:45.000000000","2020-03-20T10:17:45.000000000",1018,483943.8]
["2020-03-20T03:17:45.000000000","2020-03-20T10:17:45.000000000",1022,0.06666507]
["2020-03-20T03:18:00.000000000","2020-03-20T10:18:00.000000000",1016,479500.0]
["2020-03-20T03:18:00.000000000","2020-03-20T10:18:00.000000000",1020,3013352.0]
["2020-03-20T03:18:00.000000000","2020-03-20T10:18:00.000000000",1130,833542883.508]
["2020-03-20T03:18:15.000000000","2020-03-20T10:18:15.000000000",1018,481856.3]
["2020-03-20T03:18:15.000000000","2020-03-20T10:18:15.000000000",1022,0.03333253]
["2020-03-20T03:18:30.000000000","2020-03-20T10:18:30.000000000",1016,479600.0]
["2020-03-20T03:18:30.000000000","2020-03-20T10:18:30.000000000",1020,3013352.0]
["2020-03-20T03:18:30.000000000","2020-03-20T10:18:30.000000000",1130,833549512.8824]
["2020-03-20T03:18:45.000000000","2020-03-20T10:18:45.000000000",1018,482545.8]
["2020-03-20T03:18:45.000000000","2020-03-20T10:18:45.000000000",1022,0.01777735]
["2020-03-20T03:19:00.000000000","2020-03-20T10:19:00.000000000",1016,479500.0]
["2020-03-20T03:19:00.000000000","2020-03-20T10:19:00.000000000",1020,3013352.0]
["2020-03-20T03:19:00.000000000","2020-03-20T10:19:00.000000000",1130,833723383.2928]
["2020-03-20T03:19:15.000000000","2020-03-20T10:19:15.000000000",1018,483387.5]
["2020-03-20T03:19:15.000000000","2020-03-20T10:19:15.000000000",1022,0.06666507]
["2020-03-20T03:19:30.000000000","2020-03-20T10:19:30.000000000",1016,479600.0]
["2020-03-20T03:19:30.000000000","2020-03-20T10:19:30.000000000",1020,3013352.0]
["2020-03-20T03:19:30.000000000","2020-03-20T10:19:30.000000000",1130,833717055.2536]
["2020-03-20T03:19:45.000000000","2020-03-20T10:19:45.000000000",1018,482200.0]
["2020-03-20T03:19:45.000000000","2020-03-20T10:19:45.000000000",1022,0.03333253]
["2020-03-20T03:20:00.000000000","2020-03-20T10:20:00.000000000",1016,479400.0]
["2020-03-20T03:20:00.000000000","2020-03-20T10:20:00.000000000",1020,3013352.0]
["2020-03-20T03:20:00.000000000","2020-03-20T10:20:00.000000000",1130,833977710.2016]
["2020-03-20T03:20:15.000000000","2020-03-20T10:20:15.000000000",1018,480647.89999999997]
["2020-03-20T03:20:15.000000000","2020-03-20T10:20:15.000000000",1022,0.05110988]
["2020-03-20T03:20:30.000000000","2020-03-20T10:20:30.000000000",1016,479300.0]
["2020-03-20T03:20:30.000000000","2020-03-20T10:20:30.000000000",1020,3013352.0]
["2020-03-20T03:20:30.000000000","2020-03-20T10:20:30.000000000",1130,833790279.7072]
["2020-03-20T03:20:45.000000000","2020-03-20T10:20:45.000000000",1018,482187.5]
["2020-03-20T03:20:45.000000000","2020-03-20T10:20:45.000000000",1022,0.01777735]
["2020-03-20T03:21:00.000000000","2020-03-20T10:21:00.000000000",1016,479200.0]
["2020-03-20T03:21:00.000000000","2020-03-20T10:21:00.000000000",1020,3013352.0]
["2020-03-20T03:21:00.000000000","2020-03-20T10:21:00.000000000",1130,833696564.46]
["2020-03-20T03:21:15.000000000","2020-03-20T10:21:15.000000000",1018,482102.10000000003]
["2020-03-20T03:21:15.000000000","2020-03-20T10:21:15.000000000",1022,0.06666507]
["2020-03-20T03:21:30.000000000","2020-03-20T10:21:30.000000000",1016,478900.0]
["2020-03-20T03:21:30.000000000","2020-03-20T10:21:30.000000000",1020,3013352.0]
["2020-03-20T03:21:30.000000000","2020-03-20T10:21:30.000000000",1130,833489245.8424]
["2020-03-20T03:21:45.000000000","2020-03-20T10:21:45.000000000",1018,480039.60000000003]
["2020-03-20T03:21:45.000000000","2020-03-20T10:21:45.000000000",1022,0.04888771]
["2020-03-20T03:22:00.000000000","2020-03-20T10:22:00.000000000",1016,479100.0]
["2020-03-20T03:22:00.000000000","2020-03-20T10:22:00.000000000",1020,3013352.0]
["2020-03-20T03:22:00.000000000","2020-03-20T10:22:00.000000000",1130,833362082.388]
["2020-03-20T03:22:15.000000000","2020-03-20T10:22:15.000000000",1018,480520.8]
["2020-03-20T03:22:15.000000000","2020-03-20T10:22:15.000000000",1022,0.03333253]
["2020-03-20T03:22:30.000000000","2020-03-20T10:22:30.000000000",1016,479100.0]
["2020-03-20T03:22:30.000000000","2020-03-20T10:22:30.000000000",1020,3013352.0]
["2020-03-20T03:22:30.000000000","2020-03-20T10:22:30.000000000",1130,833663718.9232]
["2020-03-20T03:22:45.000000000","2020-03-20T10:22:45.000000000",1018,480331.2]
["2020-03-20T03:22:45.000000000","2020-03-20T10:22:45.000000000",1022,0.06888723]
["2020-03-20T03:23:00.000000000","2020-03-20T10:23:00.000000000",1016,479300.0]
["2020-03-20T03:23:00.000000000","2020-03-20T10:23:00.000000000",1020,3013352.0]
["2020-03-20T03:23:00.000000000","2020-03-20T10:23:00.000000000",1130,833703495.1696]
["2020-03-20T03:23:15.000000000","2020-03-20T10:23:15.000000000",1018,480170.8]
["2020-03-20T03:23:15.000000000","2020-03-20T10:23:15.000000000",1022,0.03111036]
["2020-03-20T03:23:30.000000000","2020-03-20T10:23:30.000000000",1016,479500.0]
["2020-03-20T03:23:30.000000000","2020-03-20T10:23:30.000000000",1020,3013352.0]
["2020-03-20T03:23:30.000000000","2020-03-20T10:23:30.000000000",1130,833402461.3048]
["2020-03-20T03:23:45.000000000","2020-03-20T10:23:45.000000000",1018,480877.1]
["2020-03-20T03:23:45.000000000","2020-03-20T10:23:45.000000000",1022,0.03333253]
["2020-03-20T03:24:00.000000000","2020-03-20T10:24:00.000000000",1016,479400.0]
["2020-03-20T03:24:00.000000000","2020-03-20T10:24:00.000000000",1020,3013352.0]
["2020-03-20T03:24:00.000000000","2020-03-20T10:24:00.000000000",1130,833763460.8744]
["2020-03-20T03:24:15.000000000","2020-03-20T10:24:15.000000000",1018,480077.1]
["2020-03-20T03:24:15.000000000","2020-03-20T10:24:15.000000000",1022,0.01555518]
["2020-03-20T03:24:30.000000000","2020-03-20T10:24:30.000000000",1016,479300.0]
["2020-03-20T03:24:30.000000000","2020-03-20T10:24:30.000000000",1020,3013352.0]
["2020-03-20T03:24:30.000000000","2020-03-20T10:24:30.000000000",1130,833074608.6072]
["2020-03-20T03:24:45.000000000","2020-03-20T10:24:45.000000000",1018,480658.3]
["2020-03-20T03:24:45.000000000","2020-03-20T10:24:45.000000000",1022,0.01777735]
["2020-03-20T03:25:00.000000000","2020-03-20T10:25:00.000000000",1016,479600.0]
["2020-03-20T03:25:00.000000000","2020-03-20T10:25:00.000000000",1020,3013352.0]
["2020-03-20T03:25:00.000000000","2020-03-20T10:25:00.000000000",1130,833516064.6752]
["2020-03-20T03:25:15.000000000","2020-03-20T10:25:15.000000000",1018,480156.3]
["2020-03-20T03:25:15.000000000","2020-03-20T10:25:15.000000000",1022,0.0]
["2020-03-20T03:25:30.000000000","2020-03-20T10:25:30.000000000",1016,479300.0]
["2020-03-20T03:25:30.000000000","2020-03-20T10:25:30.000000000",1020,3013352.0]
["2020-03-20T03:25:30.000000000","2020-03-20T10:25:30.000000000",1130,833864106.8312]
["2020-03-20T03:25:45.000000000","2020-03-20T10:25:45.000000000",1018,480056.2]
["2020-03-20T03:25:45.000000000","2020-03-20T10:25:45.000000000",1022,0.05333205]
["2020-03-20T03:26:00.000000000","2020-03-20T10:26:00.000000000",1016,479300.0]
["2020-03-20T03:26:00.000000000","2020-03-20T10:26:00.000000000",1020,3013352.0]
["2020-03-20T03:26:00.000000000","2020-03-20T10:26:00.000000000",1130,833429280.1376]
["2020-03-20T03:26:15.000000000","2020-03-20T10:26:15.000000000",1018,481454.2]
["2020-03-20T03:26:15.000000000","2020-03-20T10:26:15.000000000",1022,0.0999976]
["2020-03-20T03:26:30.000000000","2020-03-20T10:26:30.000000000",1016,479400.0]
["2020-03-20T03:26:30.000000000","2020-03-20T10:26:30.000000000",1020,3013352.0]
["2020-03-20T03:26:30.000000000","2020-03-20T10:26:30.000000000",1130,833609779.9224]
["2020-03-20T03:26:45.000000000","2020-03-20T10:26:45.000000000",1018,480068.8]
["2020-03-20T03:26:45.000000000","2020-03-20T10:26:45.000000000",1022,0.04888771]
["2020-03-20T03:27:00.000000000","2020-03-20T10:27:00.000000000",1016,479300.0]
["2020-03-20T03:27:00.000000000","2020-03-20T10:27:00.000000000",1020,3013352.0]
["2020-03-20T03:27:00.000000000","2020-03-20T10:27:00.000000000",1130,833649556.1688]
["2020-03-20T03:27:15.000000000","2020-03-20T10:27:15.000000000",1018,482189.6]
["2020-03-20T03:27:15.000000000","2020-03-20T10:27:15.000000000",1022,0.03111036]
["2020-03-20T03:27:30.000000000","2020-03-20T10:27:30.000000000",1016,479400.0]
["2020-03-20T03:27:30.000000000","2020-03-20T10:27:30.000000000",1020,3013352.0]
["2020-03-20T03:27:30.000000000","2020-03-20T10:27:30.000000000",1130,833409090.6792]
["2020-03-20T03:27:45.000000000","2020-03-20T10:27:45.000000000",1018,480800.0]
["2020-03-20T03:27:45.000000000","2020-03-20T10:27:45.000000000",1022,0.01555518]
["2020-03-20T03:28:00.000000000","2020-03-20T10:28:00.000000000",1016,479300.0]
["2020-03-20T03:28:00.000000000","2020-03-20T10:28:00.000000000",1020,3013352.0]
["2020-03-20T03:28:00.000000000","2020-03-20T10:28:00.000000000",1130,833569401.0056]
["2020-03-20T03:28:15.000000000","2020-03-20T10:28:15.000000000",1018,480118.7]
["2020-03-20T03:28:15.000000000","2020-03-20T10:28:15.000000000",1022,0.03333253]
["2020-03-20T03:28:30.000000000","2020-03-20T10:28:30.000000000",1016,479400.0]
["2020-03-20T03:28:30.000000000","2020-03-20T10:28:30.000000000",1020,3013352.0]
["2020-03-20T03:28:30.000000000","2020-03-20T10:28:30.000000000",1130,833770391.584]
["2020-03-20T03:28:45.000000000","2020-03-20T10:28:45.000000000",1018,482150.0]
["2020-03-20T03:28:45.000000000","2020-03-20T10:28:45.000000000",1022,0.01555518]
["2020-03-20T03:29:00.000000000","2020-03-20T10:29:00.000000000",1016,479300.0]
["2020-03-20T03:29:00.000000000","2020-03-20T10:29:00.000000000",1020,3013352.0]
["2020-03-20T03:29:00.000000000","2020-03-20T10:29:00.000000000",1130,833850546.7472]
["2020-03-20T03:29:15.000000000","2020-03-20T10:29:15.000000000",1018,480054.19999999995]
["2020-03-20T03:29:15.000000000","2020-03-20T10:29:15.000000000",1022,0.01777735]
["2020-03-20T03:29:30.000000000","2020-03-20T10:29:30.000000000",1016,479200.0]
["2020-03-20T03:29:30.000000000","2020-03-20T10:29:30.000000000",1020,3013352.0]
["2020-03-20T03:29:30.000000000","2020-03-20T10:29:30.000000000",1130,833756831.5]
["2020-03-20T03:29:45.000000000","2020-03-20T10:29:45.000000000",1018,480164.60000000003]
["2020-03-20T03:29:45.000000000","2020-03-20T10:29:45.000000000",1022,0.0355547]
["2020-03-20T03:30:00.000000000","2020-03-20T10:30:00.000000000",1016,479200.0]
["2020-03-20T03:30:00.000000000","2020-03-20T10:30:00.000000000",1020,3013352.0]
["2020-03-20T03:30:00.000000000","2020-03-20T10:30:00.000000000",1130,833756831.5]
["2020-03-20T03:30:15.000000000","2020-03-20T10:30:15.000000000",1018,480016.7]
["2020-03-20T03:30:15.000000000","2020-03-20T10:30:15.000000000",1022,0.01777735]
["2020-03-20T03:30:30.000000000","2020-03-20T10:30:30.000000000",1016,479300.0]
["2020-03-20T03:30:30.000000000","2020-03-20T10:30:30.000000000",1020,3013352.0]
["2020-03-20T03:30:30.000000000","2020-03-20T10:30:30.000000000",1130,833763460.8744]
["2020-03-20T03:30:45.000000000","2020-03-20T10:30:45.000000000",1018,480177.1]
["2020-03-20T03:30:45.000000000","2020-03-20T10:30:45.000000000",1022,0.01555518]
["2020-03-20T03:31:00.000000000","2020-03-20T10:31:00.000000000",1016,479100.0]
["2020-03-20T03:31:00.000000000","2020-03-20T10:31:00.000000000",1020,3013352.0]
["2020-03-20T03:31:00.000000000","2020-03-20T10:31:00.000000000",1130,833516064.6752]
["2020-03-20T03:31:15.000000000","2020-03-20T10:31:15.000000000",1018,480135.4]
["2020-03-20T03:31:15.000000000","2020-03-20T10:31:15.000000000",1022,0.0644429]
["2020-03-20T03:31:30.000000000","2020-03-20T10:31:30.000000000",1016,479200.0]
["2020-03-20T03:31:30.000000000","2020-03-20T10:31:30.000000000",1020,3013352.0]
["2020-03-20T03:31:30.000000000","2020-03-20T10:31:30.000000000",1130,833549512.8824]
["2020-03-20T03:31:45.000000000","2020-03-20T10:31:45.000000000",1018,480258.30000000005]
["2020-03-20T03:31:45.000000000","2020-03-20T10:31:45.000000000",1022,0.08444241]
["2020-03-20T03:32:00.000000000","2020-03-20T10:32:00.000000000",1016,479200.0]
["2020-03-20T03:32:00.000000000","2020-03-20T10:32:00.000000000",1020,3013352.0]
["2020-03-20T03:32:00.000000000","2020-03-20T10:32:00.000000000",1130,833696865.7952]
["2020-03-20T03:32:15.000000000","2020-03-20T10:32:15.000000000",1018,480791.7]
["2020-03-20T03:32:15.000000000","2020-03-20T10:32:15.000000000",1022,0.03333253]
["2020-03-20T03:32:30.000000000","2020-03-20T10:32:30.000000000",1016,479200.0]
["2020-03-20T03:32:30.000000000","2020-03-20T10:32:30.000000000",1020,3013352.0]
["2020-03-20T03:32:30.000000000","2020-03-20T10:32:30.000000000",1130,834064796.0744]
["2020-03-20T03:32:45.000000000","2020-03-20T10:32:45.000000000",1018,480387.5]
["2020-03-20T03:32:45.000000000","2020-03-20T10:32:45.000000000",1022,0.06888723]
["2020-03-20T03:33:00.000000000","2020-03-20T10:33:00.000000000",1016,479200.0]
["2020-03-20T03:33:00.000000000","2020-03-20T10:33:00.000000000",1020,3013352.0]
["2020-03-20T03:33:00.000000000","2020-03-20T10:33:00.000000000",1130,833676676.3368]
["2020-03-20T03:33:15.000000000","2020-03-20T10:33:15.000000000",1018,480191.7]
["2020-03-20T03:33:15.000000000","2020-03-20T10:33:15.000000000",1022,0.04666555]
["2020-03-20T03:33:30.000000000","2020-03-20T10:33:30.000000000",1016,479200.0]
["2020-03-20T03:33:30.000000000","2020-03-20T10:33:30.000000000",1020,3013352.0]
["2020-03-20T03:33:30.000000000","2020-03-20T10:33:30.000000000",1130,833442538.8864]
["2020-03-20T03:33:45.000000000","2020-03-20T10:33:45.000000000",1018,480191.7]
["2020-03-20T03:33:45.000000000","2020-03-20T10:33:45.000000000",1022,0.03111036]
["2020-03-20T03:34:00.000000000","2020-03-20T10:34:00.000000000",1016,479400.0]
["2020-03-20T03:34:00.000000000","2020-03-20T10:34:00.000000000",1020,3013352.0]
["2020-03-20T03:34:00.000000000","2020-03-20T10:34:00.000000000",1130,833455797.6352]
["2020-03-20T03:34:15.000000000","2020-03-20T10:34:15.000000000",1018,480193.8]
["2020-03-20T03:34:15.000000000","2020-03-20T10:34:15.000000000",1022,0.01555518]
["2020-03-20T03:34:30.000000000","2020-03-20T10:34:30.000000000",1016,479200.0]
["2020-03-20T03:34:30.000000000","2020-03-20T10:34:30.000000000",1020,3013352.0]
["2020-03-20T03:34:30.000000000","2020-03-20T10:34:30.000000000",1130,833609779.9224]
["2020-03-20T03:34:45.000000000","2020-03-20T10:34:45.000000000",1018,480239.6]
["2020-03-20T03:34:45.000000000","2020-03-20T10:34:45.000000000",1022,0.03333253]
["2020-03-20T03:35:00.000000000","2020-03-20T10:35:00.000000000",1016,479000.0]
["2020-03-20T03:35:00.000000000","2020-03-20T10:35:00.000000000",1020,3013352.0]
["2020-03-20T03:35:00.000000000","2020-03-20T10:35:00.000000000",1130,833456098.9704]
["2020-03-20T03:35:15.000000000","2020-03-20T10:35:15.000000000",1018,480102.10000000003]
["2020-03-20T03:35:15.000000000","2020-03-20T10:35:15.000000000",1022,0.01777735]
["2020-03-20T03:35:30.000000000","2020-03-20T10:35:30.000000000",1016,479300.0]
["2020-03-20T03:35:30.000000000","2020-03-20T10:35:30.000000000",1020,3013352.0]
["2020-03-20T03:35:30.000000000","2020-03-20T10:35:30.000000000",1130,833502805.9264]
["2020-03-20T03:35:45.000000000","2020-03-20T10:35:45.000000000",1018,480102.10000000003]
["2020-03-20T03:35:45.000000000","2020-03-20T10:35:45.000000000",1022,0.01777735]
["2020-03-20T03:36:00.000000000","2020-03-20T10:36:00.000000000",1016,479100.0]
["2020-03-20T03:36:00.000000000","2020-03-20T10:36:00.000000000",1020,3013352.0]
["2020-03-20T03:36:00.000000000","2020-03-20T10:36:00.000000000",1130,833663116.2528]
["2020-03-20T03:36:15.000000000","2020-03-20T10:36:15.000000000",1018,480181.2]
["2020-03-20T03:36:15.000000000","2020-03-20T10:36:15.000000000",1022,0.0]
["2020-03-20T03:36:30.000000000","2020-03-20T10:36:30.000000000",1016,479100.0]
["2020-03-20T03:36:30.000000000","2020-03-20T10:36:30.000000000",1020,3013352.0]
["2020-03-20T03:36:30.000000000","2020-03-20T10:36:30.000000000",1130,833502805.9264]
["2020-03-20T03:36:45.000000000","2020-03-20T10:36:45.000000000",1018,480168.8]
["2020-03-20T03:36:45.000000000","2020-03-20T10:36:45.000000000",1022,0.0999976]
["2020-03-20T03:37:00.000000000","2020-03-20T10:37:00.000000000",1016,479300.0]
["2020-03-20T03:37:00.000000000","2020-03-20T10:37:00.000000000",1020,3013352.0]
["2020-03-20T03:37:00.000000000","2020-03-20T10:37:00.000000000",1130,833469357.7192]
["2020-03-20T03:37:15.000000000","2020-03-20T10:37:15.000000000",1018,481337.5]
["2020-03-20T03:37:15.000000000","2020-03-20T10:37:15.000000000",1022,0.01555518]
["2020-03-20T03:37:30.000000000","2020-03-20T10:37:30.000000000",1016,479000.0]
["2020-03-20T03:37:30.000000000","2020-03-20T10:37:30.000000000",1020,3013352.0]
["2020-03-20T03:37:30.000000000","2020-03-20T10:37:30.000000000",1130,833308746.0576]
["2020-03-20T03:37:45.000000000","2020-03-20T10:37:45.000000000",1018,480575.0]
["2020-03-20T03:37:45.000000000","2020-03-20T10:37:45.000000000",1022,0.0]
["2020-03-20T03:38:00.000000000","2020-03-20T10:38:00.000000000",1016,478900.0]
["2020-03-20T03:38:00.000000000","2020-03-20T10:38:00.000000000",1020,3013352.0]
["2020-03-20T03:38:00.000000000","2020-03-20T10:38:00.000000000",1130,833027901.6512]
["2020-03-20T03:38:15.000000000","2020-03-20T10:38:15.000000000",1018,480135.4]
["2020-03-20T03:38:15.000000000","2020-03-20T10:38:15.000000000",1022,0.04666555]
["2020-03-20T03:38:30.000000000","2020-03-20T10:38:30.000000000",1016,479000.0]
["2020-03-20T03:38:30.000000000","2020-03-20T10:38:30.000000000",1020,3013352.0]
["2020-03-20T03:38:30.000000000","2020-03-20T10:38:30.000000000",1130,833061349.8584]
["2020-03-20T03:38:45.000000000","2020-03-20T10:38:45.000000000",1018,480079.2]
["2020-03-20T03:38:45.000000000","2020-03-20T10:38:45.000000000",1022,0.03111036]
["2020-03-20T03:39:00.000000000","2020-03-20T10:39:00.000000000",1016,479000.0]
["2020-03-20T03:39:00.000000000","2020-03-20T10:39:00.000000000",1020,3013352.0]
["2020-03-20T03:39:00.000000000","2020-03-20T10:39:00.000000000",1130,833362383.7232]
["2020-03-20T03:39:15.000000000","2020-03-20T10:39:15.000000000",1018,481868.7]
["2020-03-20T03:39:15.000000000","2020-03-20T10:39:15.000000000",1022,0.01777735]
["2020-03-20T03:39:30.000000000","2020-03-20T10:39:30.000000000",1016,479000.0]
["2020-03-20T03:39:30.000000000","2020-03-20T10:39:30.000000000",1020,3013352.0]
["2020-03-20T03:39:30.000000000","2020-03-20T10:39:30.000000000",1130,833101126.1048]
["2020-03-20T03:39:45.000000000","2020-03-20T10:39:45.000000000",1018,481887.5]
["2020-03-20T03:39:45.000000000","2020-03-20T10:39:45.000000000",1022,0.03111036]
["2020-03-20T03:40:00.000000000","2020-03-20T10:40:00.000000000",1016,478800.0]
["2020-03-20T03:40:00.000000000","2020-03-20T10:40:00.000000000",1020,3013352.0]
["2020-03-20T03:40:00.000000000","2020-03-20T10:40:00.000000000",1130,833195142.6872]
["2020-03-20T03:40:15.000000000","2020-03-20T10:40:15.000000000",1018,480039.60000000003]
["2020-03-20T03:40:15.000000000","2020-03-20T10:40:15.000000000",1022,0.0]
["2020-03-20T03:40:30.000000000","2020-03-20T10:40:30.000000000",1016,479000.0]
["2020-03-20T03:40:30.000000000","2020-03-20T10:40:30.000000000",1020,3013352.0]
["2020-03-20T03:40:30.000000000","2020-03-20T10:40:30.000000000",1130,833469357.7192]
["2020-03-20T03:40:45.000000000","2020-03-20T10:40:45.000000000",1018,480537.5]
["2020-03-20T03:40:45.000000000","2020-03-20T10:40:45.000000000",1022,0.03333253]
["2020-03-20T03:41:00.000000000","2020-03-20T10:41:00.000000000",1016,478900.0]
["2020-03-20T03:41:00.000000000","2020-03-20T10:41:00.000000000",1020,3013352.0]
["2020-03-20T03:41:00.000000000","2020-03-20T10:41:00.000000000",1130,833161694.48]
["2020-03-20T03:41:15.000000000","2020-03-20T10:41:15.000000000",1018,481516.7]
["2020-03-20T03:41:15.000000000","2020-03-20T10:41:15.000000000",1022,0.05110988]
["2020-03-20T03:41:30.000000000","2020-03-20T10:41:30.000000000",1016,478900.0]
["2020-03-20T03:41:30.000000000","2020-03-20T10:41:30.000000000",1020,3013352.0]
["2020-03-20T03:41:30.000000000","2020-03-20T10:41:30.000000000",1130,833362383.7232]
["2020-03-20T03:41:45.000000000","2020-03-20T10:41:45.000000000",1018,481831.2]
["2020-03-20T03:41:45.000000000","2020-03-20T10:41:45.000000000",1022,0.04888771]
["2020-03-20T03:42:00.000000000","2020-03-20T10:42:00.000000000",1016,478900.0]
["2020-03-20T03:42:00.000000000","2020-03-20T10:42:00.000000000",1020,3013352.0]
["2020-03-20T03:42:00.000000000","2020-03-20T10:42:00.000000000",1130,833128246.2728]
["2020-03-20T03:42:15.000000000","2020-03-20T10:42:15.000000000",1018,481514.6]
["2020-03-20T03:42:15.000000000","2020-03-20T10:42:15.000000000",1022,0.0]
["2020-03-20T03:42:30.000000000","2020-03-20T10:42:30.000000000",1016,478900.0]
["2020-03-20T03:42:30.000000000","2020-03-20T10:42:30.000000000",1020,3013352.0]
["2020-03-20T03:42:30.000000000","2020-03-20T10:42:30.000000000",1130,832913996.9456]
["2020-03-20T03:42:45.000000000","2020-03-20T10:42:45.000000000",1018,481362.5]
["2020-03-20T03:42:45.000000000","2020-03-20T10:42:45.000000000",1022,0.06666507]
["2020-03-20T03:43:00.000000000","2020-03-20T10:43:00.000000000",1016,479200.0]
["2020-03-20T03:43:00.000000000","2020-03-20T10:43:00.000000000",1020,3013352.0]
["2020-03-20T03:43:00.000000000","2020-03-20T10:43:00.000000000",1130,832786833.4912]
["2020-03-20T03:43:15.000000000","2020-03-20T10:43:15.000000000",1018,481404.2]
["2020-03-20T03:43:15.000000000","2020-03-20T10:43:15.000000000",1022,0.06666507]
["2020-03-20T03:43:30.000000000","2020-03-20T10:43:30.000000000",1016,479000.0]
["2020-03-20T03:43:30.000000000","2020-03-20T10:43:30.000000000",1020,3013352.0]
["2020-03-20T03:43:30.000000000","2020-03-20T10:43:30.000000000",1130,833054720.484]
["2020-03-20T03:43:45.000000000","2020-03-20T10:43:45.000000000",1018,481391.7]
["2020-03-20T03:43:45.000000000","2020-03-20T10:43:45.000000000",1022,0.01777735]
["2020-03-20T03:44:00.000000000","2020-03-20T10:44:00.000000000",1016,479200.0]
["2020-03-20T03:44:00.000000000","2020-03-20T10:44:00.000000000",1020,3013352.0]
["2020-03-20T03:44:00.000000000","2020-03-20T10:44:00.000000000",1130,832773574.7424]
["2020-03-20T03:44:15.000000000","2020-03-20T10:44:15.000000000",1018,481635.4]
["2020-03-20T03:44:15.000000000","2020-03-20T10:44:15.000000000",1022,0.0644429]
["2020-03-20T03:44:30.000000000","2020-03-20T10:44:30.000000000",1016,479000.0]
["2020-03-20T03:44:30.000000000","2020-03-20T10:44:30.000000000",1020,3013352.0]
["2020-03-20T03:44:30.000000000","2020-03-20T10:44:30.000000000",1130,833141505.0216]
["2020-03-20T03:44:45.000000000","2020-03-20T10:44:45.000000000",1018,481568.8]
["2020-03-20T03:44:45.000000000","2020-03-20T10:44:45.000000000",1022,0.03333253]
["2020-03-20T03:45:00.000000000","2020-03-20T10:45:00.000000000",1016,478900.0]
["2020-03-20T03:45:00.000000000","2020-03-20T10:45:00.000000000",1020,3013352.0]
["2020-03-20T03:45:00.000000000","2020-03-20T10:45:00.000000000",1130,832853729.9056]
["2020-03-20T03:45:15.000000000","2020-03-20T10:45:15.000000000",1018,481241.69999999995]
["2020-03-20T03:45:15.000000000","2020-03-20T10:45:15.000000000",1022,0.0999976]
["2020-03-20T03:45:30.000000000","2020-03-20T10:45:30.000000000",1016,479000.0]
["2020-03-20T03:45:30.000000000","2020-03-20T10:45:30.000000000",1020,3013352.0]
["2020-03-20T03:45:30.000000000","2020-03-20T10:45:30.000000000",1130,832599704.332]
["2020-03-20T03:45:45.000000000","2020-03-20T10:45:45.000000000",1018,481497.9]
["2020-03-20T03:45:45.000000000","2020-03-20T10:45:45.000000000",1022,0.08444241]
["2020-03-20T03:46:00.000000000","2020-03-20T10:46:00.000000000",1016,478900.0]
["2020-03-20T03:46:00.000000000","2020-03-20T10:46:00.000000000",1020,3013352.0]
["2020-03-20T03:46:00.000000000","2020-03-20T10:46:00.000000000",1130,832693118.244]
["2020-03-20T03:46:15.000000000","2020-03-20T10:46:15.000000000",1018,481472.89999999997]
["2020-03-20T03:46:15.000000000","2020-03-20T10:46:15.000000000",1022,0.03333253]
["2020-03-20T03:46:30.000000000","2020-03-20T10:46:30.000000000",1016,479000.0]
["2020-03-20T03:46:30.000000000","2020-03-20T10:46:30.000000000",1020,3013352.0]
["2020-03-20T03:46:30.000000000","2020-03-20T10:46:30.000000000",1130,832646411.288]
["2020-03-20T03:46:45.000000000","2020-03-20T10:46:45.000000000",1018,481752.1]
["2020-03-20T03:46:45.000000000","2020-03-20T10:46:45.000000000",1022,0.05110988]
["2020-03-20T03:47:00.000000000","2020-03-20T10:47:00.000000000",1016,478900.0]
["2020-03-20T03:47:00.000000000","2020-03-20T10:47:00.000000000",1020,3013352.0]
["2020-03-20T03:47:00.000000000","2020-03-20T10:47:00.000000000",1130,832967333.276]
["2020-03-20T03:47:15.000000000","2020-03-20T10:47:15.000000000",1018,481352.10000000003]
["2020-03-20T03:47:15.000000000","2020-03-20T10:47:15.000000000",1022,0.0]
["2020-03-20T03:47:30.000000000","2020-03-20T10:47:30.000000000",1016,479000.0]
["2020-03-20T03:47:30.000000000","2020-03-20T10:47:30.000000000",1020,3013352.0]
["2020-03-20T03:47:30.000000000","2020-03-20T10:47:30.000000000",1130,832659971.372]
["2020-03-20T03:47:45.000000000","2020-03-20T10:47:45.000000000",1018,481568.8]
["2020-03-20T03:47:45.000000000","2020-03-20T10:47:45.000000000",1022,0.01777735]
["2020-03-20T03:48:00.000000000","2020-03-20T10:48:00.000000000",1016,478900.0]
["2020-03-20T03:48:00.000000000","2020-03-20T10:48:00.000000000",1020,3013352.0]
["2020-03-20T03:48:00.000000000","2020-03-20T10:48:00.000000000",1130,832847401.8664]
["2020-03-20T03:48:15.000000000","2020-03-20T10:48:15.000000000",1018,481208.3]
["2020-03-20T03:48:15.000000000","2020-03-20T10:48:15.000000000",1022,0.05110988]
["2020-03-20T03:48:30.000000000","2020-03-20T10:48:30.000000000",1016,478800.0]
["2020-03-20T03:48:30.000000000","2020-03-20T10:48:30.000000000",1020,3013352.0]
["2020-03-20T03:48:30.000000000","2020-03-20T10:48:30.000000000",1130,832593074.9576]
["2020-03-20T03:48:45.000000000","2020-03-20T10:48:45.000000000",1018,481464.60000000003]
["2020-03-20T03:48:45.000000000","2020-03-20T10:48:45.000000000",1022,0.05110988]
["2020-03-20T03:49:00.000000000","2020-03-20T10:49:00.000000000",1016,478900.0]
["2020-03-20T03:49:00.000000000","2020-03-20T10:49:00.000000000",1020,3013352.0]
["2020-03-20T03:49:00.000000000","2020-03-20T10:49:00.000000000",1130,832458980.7936]
["2020-03-20T03:49:15.000000000","2020-03-20T10:49:15.000000000",1018,481379.2]
["2020-03-20T03:49:15.000000000","2020-03-20T10:49:15.000000000",1022,0.06666507]
["2020-03-20T03:49:30.000000000","2020-03-20T10:49:30.000000000",1016,478900.0]
["2020-03-20T03:49:30.000000000","2020-03-20T10:49:30.000000000",1020,3013352.0]
["2020-03-20T03:49:30.000000000","2020-03-20T10:49:30.000000000",1130,832559325.4152]
["2020-03-20T03:49:45.000000000","2020-03-20T10:49:45.000000000",1018,481256.3]
["2020-03-20T03:49:45.000000000","2020-03-20T10:49:45.000000000",1022,0.06666507]
["2020-03-20T03:50:00.000000000","2020-03-20T10:50:00.000000000",1016,478600.0]
["2020-03-20T03:50:00.000000000","2020-03-20T10:50:00.000000000",1020,3013352.0]
["2020-03-20T03:50:00.000000000","2020-03-20T10:50:00.000000000",1130,832653341.9976]
["2020-03-20T03:50:15.000000000","2020-03-20T10:50:15.000000000",1018,481112.5]
["2020-03-20T03:50:15.000000000","2020-03-20T10:50:15.000000000",1022,0.0]
["2020-03-20T03:50:30.000000000","2020-03-20T10:50:30.000000000",1016,478400.0]
["2020-03-20T03:50:30.000000000","2020-03-20T10:50:30.000000000",1020,3013352.0]
["2020-03-20T03:50:30.000000000","2020-03-20T10:50:30.000000000",1130,832010895.3512]
["2020-03-20T03:50:45.000000000","2020-03-20T10:50:45.000000000",1018,481143.7]
["2020-03-20T03:50:45.000000000","2020-03-20T10:50:45.000000000",1022,0.06888723]
["2020-03-20T03:51:00.000000000","2020-03-20T10:51:00.000000000",1016,478700.0]
["2020-03-20T03:51:00.000000000","2020-03-20T10:51:00.000000000",1020,3013352.0]
["2020-03-20T03:51:00.000000000","2020-03-20T10:51:00.000000000",1130,831997636.6024]
["2020-03-20T03:51:15.000000000","2020-03-20T10:51:15.000000000",1018,480816.7]
["2020-03-20T03:51:15.000000000","2020-03-20T10:51:15.000000000",1022,0.01555518]
["2020-03-20T03:51:30.000000000","2020-03-20T10:51:30.000000000",1016,478700.0]
["2020-03-20T03:51:30.000000000","2020-03-20T10:51:30.000000000",1020,3013352.0]
["2020-03-20T03:51:30.000000000","2020-03-20T10:51:30.000000000",1130,832613264.416]
["2020-03-20T03:51:45.000000000","2020-03-20T10:51:45.000000000",1018,481133.30000000005]
["2020-03-20T03:51:45.000000000","2020-03-20T10:51:45.000000000",1022,0.06666507]
["2020-03-20T03:52:00.000000000","2020-03-20T10:52:00.000000000",1016,478700.0]
["2020-03-20T03:52:00.000000000","2020-03-20T10:52:00.000000000",1020,3013352.0]
["2020-03-20T03:52:00.000000000","2020-03-20T10:52:00.000000000",1130,832392385.7144]
["2020-03-20T03:52:15.000000000","2020-03-20T10:52:15.000000000",1018,481158.3]
["2020-03-20T03:52:15.000000000","2020-03-20T10:52:15.000000000",1022,0.05110988]
["2020-03-20T03:52:30.000000000","2020-03-20T10:52:30.000000000",1016,478500.0]
["2020-03-20T03:52:30.000000000","2020-03-20T10:52:30.000000000",1020,3013352.0]
["2020-03-20T03:52:30.000000000","2020-03-20T10:52:30.000000000",1130,832305299.8416]
["2020-03-20T03:52:45.000000000","2020-03-20T10:52:45.000000000",1018,481241.69999999995]
["2020-03-20T03:52:45.000000000","2020-03-20T10:52:45.000000000",1022,0.0644429]
["2020-03-20T03:53:00.000000000","2020-03-20T10:53:00.000000000",1016,478600.0]
["2020-03-20T03:53:00.000000000","2020-03-20T10:53:00.000000000",1020,3013352.0]
["2020-03-20T03:53:00.000000000","2020-03-20T10:53:00.000000000",1130,832305299.8416]
["2020-03-20T03:53:15.000000000","2020-03-20T10:53:15.000000000",1018,480854.2]
["2020-03-20T03:53:15.000000000","2020-03-20T10:53:15.000000000",1022,0.03111036]
["2020-03-20T03:53:30.000000000","2020-03-20T10:53:30.000000000",1016,478500.0]
["2020-03-20T03:53:30.000000000","2020-03-20T10:53:30.000000000",1020,3013352.0]
["2020-03-20T03:53:30.000000000","2020-03-20T10:53:30.000000000",1130,831903921.3552]
["2020-03-20T03:53:45.000000000","2020-03-20T10:53:45.000000000",1018,481125.0]
["2020-03-20T03:53:45.000000000","2020-03-20T10:53:45.000000000",1022,0.03333253]
["2020-03-20T03:54:00.000000000","2020-03-20T10:54:00.000000000",1016,478700.0]
["2020-03-20T03:54:00.000000000","2020-03-20T10:54:00.000000000",1020,3013352.0]
["2020-03-20T03:54:00.000000000","2020-03-20T10:54:00.000000000",1130,831964188.3952]
["2020-03-20T03:54:15.000000000","2020-03-20T10:54:15.000000000",1018,481350.0]
["2020-03-20T03:54:15.000000000","2020-03-20T10:54:15.000000000",1022,0.06888723]
["2020-03-20T03:54:30.000000000","2020-03-20T10:54:30.000000000",1016,478400.0]
["2020-03-20T03:54:30.000000000","2020-03-20T10:54:30.000000000",1020,3013352.0]
["2020-03-20T03:54:30.000000000","2020-03-20T10:54:30.000000000",1130,832191696.4712]
["2020-03-20T03:54:45.000000000","2020-03-20T10:54:45.000000000",1018,481564.6]
["2020-03-20T03:54:45.000000000","2020-03-20T10:54:45.000000000",1022,0.03333253]
["2020-03-20T03:55:00.000000000","2020-03-20T10:55:00.000000000",1016,478700.0]
["2020-03-20T03:55:00.000000000","2020-03-20T10:55:00.000000000",1020,3013352.0]
["2020-03-20T03:55:00.000000000","2020-03-20T10:55:00.000000000",1130,832185067.0968]
["2020-03-20T03:55:15.000000000","2020-03-20T10:55:15.000000000",1018,481641.7]
["2020-03-20T03:55:15.000000000","2020-03-20T10:55:15.000000000",1022,0.01555518]
["2020-03-20T03:55:30.000000000","2020-03-20T10:55:30.000000000",1016,478400.0]
["2020-03-20T03:55:30.000000000","2020-03-20T10:55:30.000000000",1020,3013352.0]
["2020-03-20T03:55:30.000000000","2020-03-20T10:55:30.000000000",1130,832365265.5464]
["2020-03-20T03:55:45.000000000","2020-03-20T10:55:45.000000000",1018,481514.6]
["2020-03-20T03:55:45.000000000","2020-03-20T10:55:45.000000000",1022,0.04888771]
["2020-03-20T03:56:00.000000000","2020-03-20T10:56:00.000000000",1016,478300.0]
["2020-03-20T03:56:00.000000000","2020-03-20T10:56:00.000000000",1020,3013352.0]
["2020-03-20T03:56:00.000000000","2020-03-20T10:56:00.000000000",1130,832258592.8856]
["2020-03-20T03:56:15.000000000","2020-03-20T10:56:15.000000000",1018,481570.80000000005]
["2020-03-20T03:56:15.000000000","2020-03-20T10:56:15.000000000",1022,0.06888723]
["2020-03-20T03:56:30.000000000","2020-03-20T10:56:30.000000000",1016,478600.0]
["2020-03-20T03:56:30.000000000","2020-03-20T10:56:30.000000000",1020,3013352.0]
["2020-03-20T03:56:30.000000000","2020-03-20T10:56:30.000000000",1130,832158248.264]
["2020-03-20T03:56:45.000000000","2020-03-20T10:56:45.000000000",1018,481337.5]
["2020-03-20T03:56:45.000000000","2020-03-20T10:56:45.000000000",1022,0.04888771]
["2020-03-20T03:57:00.000000000","2020-03-20T10:57:00.000000000",1016,478400.0]
["2020-03-20T03:57:00.000000000","2020-03-20T10:57:00.000000000",1020,3013352.0]
["2020-03-20T03:57:00.000000000","2020-03-20T10:57:00.000000000",1130,832392385.7144]
["2020-03-20T03:57:15.000000000","2020-03-20T10:57:15.000000000",1018,481325.0]
["2020-03-20T03:57:15.000000000","2020-03-20T10:57:15.000000000",1022,0.04888771]
["2020-03-20T03:57:30.000000000","2020-03-20T10:57:30.000000000",1016,478500.0]
["2020-03-20T03:57:30.000000000","2020-03-20T10:57:30.000000000",1020,3013352.0]
["2020-03-20T03:57:30.000000000","2020-03-20T10:57:30.000000000",1130,832245032.8016]
["2020-03-20T03:57:45.000000000","2020-03-20T10:57:45.000000000",1018,481141.7]
["2020-03-20T03:57:45.000000000","2020-03-20T10:57:45.000000000",1022,0.0999976]
["2020-03-20T03:58:00.000000000","2020-03-20T10:58:00.000000000",1016,478400.0]
["2020-03-20T03:58:00.000000000","2020-03-20T10:58:00.000000000",1020,3013352.0]
["2020-03-20T03:58:00.000000000","2020-03-20T10:58:00.000000000",1130,832258291.5504]
["2020-03-20T03:58:15.000000000","2020-03-20T10:58:15.000000000",1018,481064.6]
["2020-03-20T03:58:15.000000000","2020-03-20T10:58:15.000000000",1022,0.0644429]
["2020-03-20T03:58:30.000000000","2020-03-20T10:58:30.000000000",1016,478400.0]
["2020-03-20T03:58:30.000000000","2020-03-20T10:58:30.000000000",1020,3013352.0]
["2020-03-20T03:58:30.000000000","2020-03-20T10:58:30.000000000",1130,831897291.9808]
["2020-03-20T03:58:45.000000000","2020-03-20T10:58:45.000000000",1018,481381.3]
["2020-03-20T03:58:45.000000000","2020-03-20T10:58:45.000000000",1022,0.0]
["2020-03-20T03:59:00.000000000","2020-03-20T10:59:00.000000000",1016,478200.0]
["2020-03-20T03:59:00.000000000","2020-03-20T10:59:00.000000000",1020,3013352.0]
["2020-03-20T03:59:00.000000000","2020-03-20T10:59:00.000000000",1130,831910550.7296]
["2020-03-20T03:59:15.000000000","2020-03-20T10:59:15.000000000",1018,480991.69999999995]
["2020-03-20T03:59:15.000000000","2020-03-20T10:59:15.000000000",1022,0.03333253]
["2020-03-20T03:59:30.000000000","2020-03-20T10:59:30.000000000",1016,478500.0]
["2020-03-20T03:59:30.000000000","2020-03-20T10:59:30.000000000",1020,3013352.0]
["2020-03-20T03:59:30.000000000","2020-03-20T10:59:30.000000000",1130,831810206.108]
["2020-03-20T03:59:45.000000000","2020-03-20T10:59:45.000000000",1018,481329.2]
["2020-03-20T03:59:45.000000000","2020-03-20T10:59:45.000000000",1022,0.04888771]
["2020-03-20T04:00:00.000000000","2020-03-20T11:00:00.000000000",1016,478200.0]
["2020-03-20T04:00:00.000000000","2020-03-20T11:00:00.000000000",1020,3013352.0]
["2020-03-20T04:00:00.000000000","2020-03-20T11:00:00.000000000",1130,832151317.5544]
["2020-03-20T04:00:15.000000000","2020-03-20T11:00:15.000000000",1018,480933.3]
["2020-03-20T04:00:15.000000000","2020-03-20T11:00:15.000000000",1022,0.06666507]
["2020-03-20T04:00:30.000000000","2020-03-20T11:00:30.000000000",1016,478500.0]
["2020-03-20T04:00:30.000000000","2020-03-20T11:00:30.000000000",1020,3013352.0]
["2020-03-20T04:00:30.000000000","2020-03-20T11:00:30.000000000",1130,831683042.6536]
["2020-03-20T04:00:45.000000000","2020-03-20T11:00:45.000000000",1018,481097.89999999997]
["2020-03-20T04:00:45.000000000","2020-03-20T11:00:45.000000000",1022,0.03111036]
["2020-03-20T04:01:00.000000000","2020-03-20T11:01:00.000000000",1016,478000.0]
["2020-03-20T04:01:00.000000000","2020-03-20T11:01:00.000000000",1020,3013352.0]
["2020-03-20T04:01:00.000000000","2020-03-20T11:01:00.000000000",1130,831743309.6936]
["2020-03-20T04:01:15.000000000","2020-03-20T11:01:15.000000000",1018,480835.39999999997]
["2020-03-20T04:01:15.000000000","2020-03-20T11:01:15.000000000",1022,0.0999976]
["2020-03-20T04:01:30.000000000","2020-03-20T11:01:30.000000000",1016,478000.0]
["2020-03-20T04:01:30.000000000","2020-03-20T11:01:30.000000000",1020,3013352.0]
["2020-03-20T04:01:30.000000000","2020-03-20T11:01:30.000000000",1130,831382008.7888]
["2020-03-20T04:01:45.000000000","2020-03-20T11:01:45.000000000",1018,480431.2]
["2020-03-20T04:01:45.000000000","2020-03-20T11:01:45.000000000",1022,0.01555518]
["2020-03-20T04:02:00.000000000","2020-03-20T11:02:00.000000000",1016,477700.0]
["2020-03-20T04:02:00.000000000","2020-03-20T11:02:00.000000000",1020,3013352.0]
["2020-03-20T04:02:00.000000000","2020-03-20T11:02:00.000000000",1130,830786570.4336]
["2020-03-20T04:02:15.000000000","2020-03-20T11:02:15.000000000",1018,480479.2]
["2020-03-20T04:02:15.000000000","2020-03-20T11:02:15.000000000",1022,0.0]
["2020-03-20T04:02:30.000000000","2020-03-20T11:02:30.000000000",1016,477600.0]
["2020-03-20T04:02:30.000000000","2020-03-20T11:02:30.000000000",1020,3013352.0]
["2020-03-20T04:02:30.000000000","2020-03-20T11:02:30.000000000",1130,830659708.3144]
["2020-03-20T04:02:45.000000000","2020-03-20T11:02:45.000000000",1018,480504.2]
["2020-03-20T04:02:45.000000000","2020-03-20T11:02:45.000000000",1022,0.01777735]
["2020-03-20T04:03:00.000000000","2020-03-20T11:03:00.000000000",1016,477800.0]
["2020-03-20T04:03:00.000000000","2020-03-20T11:03:00.000000000",1020,3013352.0]
["2020-03-20T04:03:00.000000000","2020-03-20T11:03:00.000000000",1130,830632889.4816]
["2020-03-20T04:03:15.000000000","2020-03-20T11:03:15.000000000",1018,480745.8]
["2020-03-20T04:03:15.000000000","2020-03-20T11:03:15.000000000",1022,0.03333253]
["2020-03-20T04:03:30.000000000","2020-03-20T11:03:30.000000000",1016,477600.0]
["2020-03-20T04:03:30.000000000","2020-03-20T11:03:30.000000000",1020,3013352.0]
["2020-03-20T04:03:30.000000000","2020-03-20T11:03:30.000000000",1130,830860698.8928]
["2020-03-20T04:03:45.000000000","2020-03-20T11:03:45.000000000",1018,480533.3]
["2020-03-20T04:03:45.000000000","2020-03-20T11:03:45.000000000",1022,0.0355547]
["2020-03-20T04:04:00.000000000","2020-03-20T11:04:00.000000000",1016,477700.0]
["2020-03-20T04:04:00.000000000","2020-03-20T11:04:00.000000000",1020,3013352.0]
["2020-03-20T04:04:00.000000000","2020-03-20T11:04:00.000000000",1130,830880285.6808]
["2020-03-20T04:04:15.000000000","2020-03-20T11:04:15.000000000",1018,480514.6]
["2020-03-20T04:04:15.000000000","2020-03-20T11:04:15.000000000",1022,0.05333205]
["2020-03-20T04:04:30.000000000","2020-03-20T11:04:30.000000000",1016,477600.0]
["2020-03-20T04:04:30.000000000","2020-03-20T11:04:30.000000000",1020,3013352.0]
["2020-03-20T04:04:30.000000000","2020-03-20T11:04:30.000000000",1130,830753423.5616]
["2020-03-20T04:04:45.000000000","2020-03-20T11:04:45.000000000",1018,480637.5]
["2020-03-20T04:04:45.000000000","2020-03-20T11:04:45.000000000",1022,0.04666555]
["2020-03-20T04:05:00.000000000","2020-03-20T11:05:00.000000000",1016,477800.0]
["2020-03-20T04:05:00.000000000","2020-03-20T11:05:00.000000000",1020,3013352.0]
["2020-03-20T04:05:00.000000000","2020-03-20T11:05:00.000000000",1130,831228327.8368]
["2020-03-20T04:05:15.000000000","2020-03-20T11:05:15.000000000",1018,480508.30000000005]
["2020-03-20T04:05:15.000000000","2020-03-20T11:05:15.000000000",1022,0.01777735]
["2020-03-20T04:05:30.000000000","2020-03-20T11:05:30.000000000",1016,477700.0]
["2020-03-20T04:05:30.000000000","2020-03-20T11:05:30.000000000",1020,3013352.0]
["2020-03-20T04:05:30.000000000","2020-03-20T11:05:30.000000000",1130,831302154.9608]
["2020-03-20T04:05:45.000000000","2020-03-20T11:05:45.000000000",1018,480508.30000000005]
["2020-03-20T04:05:45.000000000","2020-03-20T11:05:45.000000000",1022,0.0644429]
["2020-03-20T04:06:00.000000000","2020-03-20T11:06:00.000000000",1016,477300.0]
["2020-03-20T04:06:00.000000000","2020-03-20T11:06:00.000000000",1020,3013352.0]
["2020-03-20T04:06:00.000000000","2020-03-20T11:06:00.000000000",1130,830632889.4816]
["2020-03-20T04:06:15.000000000","2020-03-20T11:06:15.000000000",1018,479781.3]
["2020-03-20T04:06:15.000000000","2020-03-20T11:06:15.000000000",1022,0.04666555]
["2020-03-20T04:06:30.000000000","2020-03-20T11:06:30.000000000",1016,477500.0]
["2020-03-20T04:06:30.000000000","2020-03-20T11:06:30.000000000",1020,3013352.0]
["2020-03-20T04:06:30.000000000","2020-03-20T11:06:30.000000000",1130,830452088.3616]
["2020-03-20T04:06:45.000000000","2020-03-20T11:06:45.000000000",1018,480314.6]
["2020-03-20T04:06:45.000000000","2020-03-20T11:06:45.000000000",1022,0.01777735]
["2020-03-20T04:07:00.000000000","2020-03-20T11:07:00.000000000",1016,477900.0]
["2020-03-20T04:07:00.000000000","2020-03-20T11:07:00.000000000",1020,3013352.0]
["2020-03-20T04:07:00.000000000","2020-03-20T11:07:00.000000000",1130,830559363.6928]
["2020-03-20T04:07:15.000000000","2020-03-20T11:07:15.000000000",1018,480514.6]
["2020-03-20T04:07:15.000000000","2020-03-20T11:07:15.000000000",1022,0.05110988]
["2020-03-20T04:07:30.000000000","2020-03-20T11:07:30.000000000",1016,477500.0]
["2020-03-20T04:07:30.000000000","2020-03-20T11:07:30.000000000",1020,3013352.0]
["2020-03-20T04:07:30.000000000","2020-03-20T11:07:30.000000000",1130,830746492.852]
["2020-03-20T04:07:45.000000000","2020-03-20T11:07:45.000000000",1018,480493.7]
["2020-03-20T04:07:45.000000000","2020-03-20T11:07:45.000000000",1022,0.01777735]
["2020-03-20T04:08:00.000000000","2020-03-20T11:08:00.000000000",1016,477700.0]
["2020-03-20T04:08:00.000000000","2020-03-20T11:08:00.000000000",1020,3013352.0]
["2020-03-20T04:08:00.000000000","2020-03-20T11:08:00.000000000",1130,830659708.3144]
["2020-03-20T04:08:15.000000000","2020-03-20T11:08:15.000000000",1018,480322.9]
["2020-03-20T04:08:15.000000000","2020-03-20T11:08:15.000000000",1022,0.05110988]
["2020-03-20T04:08:30.000000000","2020-03-20T11:08:30.000000000",1016,477700.0]
["2020-03-20T04:08:30.000000000","2020-03-20T11:08:30.000000000",1020,3013352.0]
["2020-03-20T04:08:30.000000000","2020-03-20T11:08:30.000000000",1130,830552432.9832]
["2020-03-20T04:08:45.000000000","2020-03-20T11:08:45.000000000",1018,479635.4]
["2020-03-20T04:08:45.000000000","2020-03-20T11:08:45.000000000",1022,0.0]
["2020-03-20T04:09:00.000000000","2020-03-20T11:09:00.000000000",1016,477800.0]
["2020-03-20T04:09:00.000000000","2020-03-20T11:09:00.000000000",1020,3013352.0]
["2020-03-20T04:09:00.000000000","2020-03-20T11:09:00.000000000",1130,830392122.6568]
["2020-03-20T04:09:15.000000000","2020-03-20T11:09:15.000000000",1018,478683.3]
["2020-03-20T04:09:15.000000000","2020-03-20T11:09:15.000000000",1022,0.04666555]
["2020-03-20T04:09:30.000000000","2020-03-20T11:09:30.000000000",1016,477600.0]
["2020-03-20T04:09:30.000000000","2020-03-20T11:09:30.000000000",1020,3013352.0]
["2020-03-20T04:09:30.000000000","2020-03-20T11:09:30.000000000",1130,830719975.3544]
["2020-03-20T04:09:45.000000000","2020-03-20T11:09:45.000000000",1018,480477.10000000003]
["2020-03-20T04:09:45.000000000","2020-03-20T11:09:45.000000000",1022,0.0]
["2020-03-20T04:10:00.000000000","2020-03-20T11:10:00.000000000",1016,477700.0]
["2020-03-20T04:10:00.000000000","2020-03-20T11:10:00.000000000",1020,3013352.0]
["2020-03-20T04:10:00.000000000","2020-03-20T11:10:00.000000000",1130,830546104.944]
["2020-03-20T04:10:15.000000000","2020-03-20T11:10:15.000000000",1018,480181.2]
["2020-03-20T04:10:15.000000000","2020-03-20T11:10:15.000000000",1022,0.03111036]
["2020-03-20T04:10:30.000000000","2020-03-20T11:10:30.000000000",1016,477300.0]
["2020-03-20T04:10:30.000000000","2020-03-20T11:10:30.000000000",1020,3013352.0]
["2020-03-20T04:10:30.000000000","2020-03-20T11:10:30.000000000",1130,830846837.4736]
["2020-03-20T04:10:45.000000000","2020-03-20T11:10:45.000000000",1018,480406.3]
["2020-03-20T04:10:45.000000000","2020-03-20T11:10:45.000000000",1022,0.06666507]
["2020-03-20T04:11:00.000000000","2020-03-20T11:11:00.000000000",1016,477600.0]
["2020-03-20T04:11:00.000000000","2020-03-20T11:11:00.000000000",1020,3013352.0]
["2020-03-20T04:11:00.000000000","2020-03-20T11:11:00.000000000",1130,830967371.5536]
["2020-03-20T04:11:15.000000000","2020-03-20T11:11:15.000000000",1018,480245.8]
["2020-03-20T04:11:15.000000000","2020-03-20T11:11:15.000000000",1022,0.01777735]
["2020-03-20T04:11:30.000000000","2020-03-20T11:11:30.000000000",1016,477700.0]
["2020-03-20T04:11:30.000000000","2020-03-20T11:11:30.000000000",1020,3013352.0]
["2020-03-20T04:11:30.000000000","2020-03-20T11:11:30.000000000",1130,830579251.816]
["2020-03-20T04:11:45.000000000","2020-03-20T11:11:45.000000000",1018,480287.5]
["2020-03-20T04:11:45.000000000","2020-03-20T11:11:45.000000000",1022,0.01555518]
["2020-03-20T04:12:00.000000000","2020-03-20T11:12:00.000000000",1016,477600.0]
["2020-03-20T04:12:00.000000000","2020-03-20T11:12:00.000000000",1020,3013352.0]
["2020-03-20T04:12:00.000000000","2020-03-20T11:12:00.000000000",1130,830559363.6928]
["2020-03-20T04:12:15.000000000","2020-03-20T11:12:15.000000000",1018,480297.9]
["2020-03-20T04:12:15.000000000","2020-03-20T11:12:15.000000000",1022,0.06888723]
["2020-03-20T04:12:30.000000000","2020-03-20T11:12:30.000000000",1016,477600.0]
["2020-03-20T04:12:30.000000000","2020-03-20T11:12:30.000000000",1020,3013352.0]
["2020-03-20T04:12:30.000000000","2020-03-20T11:12:30.000000000",1130,830753423.5616]
["2020-03-20T04:12:45.000000000","2020-03-20T11:12:45.000000000",1018,480214.60000000003]
["2020-03-20T04:12:45.000000000","2020-03-20T11:12:45.000000000",1022,0.05110988]
["2020-03-20T04:13:00.000000000","2020-03-20T11:13:00.000000000",1016,477600.0]
["2020-03-20T04:13:00.000000000","2020-03-20T11:13:00.000000000",1020,3013352.0]
["2020-03-20T04:13:00.000000000","2020-03-20T11:13:00.000000000",1130,830552432.9832]
["2020-03-20T04:13:15.000000000","2020-03-20T11:13:15.000000000",1018,480435.4]
["2020-03-20T04:13:15.000000000","2020-03-20T11:13:15.000000000",1022,0.06666507]
["2020-03-20T04:13:30.000000000","2020-03-20T11:13:30.000000000",1016,477500.0]
["2020-03-20T04:13:30.000000000","2020-03-20T11:13:30.000000000",1020,3013352.0]
["2020-03-20T04:13:30.000000000","2020-03-20T11:13:30.000000000",1130,830652777.6048]
["2020-03-20T04:13:45.000000000","2020-03-20T11:13:45.000000000",1018,480316.7]
["2020-03-20T04:13:45.000000000","2020-03-20T11:13:45.000000000",1022,0.03333253]
["2020-03-20T04:14:00.000000000","2020-03-20T11:14:00.000000000",1016,477700.0]
["2020-03-20T04:14:00.000000000","2020-03-20T11:14:00.000000000",1020,3013352.0]
["2020-03-20T04:14:00.000000000","2020-03-20T11:14:00.000000000",1130,830753423.5616]
["2020-03-20T04:14:15.000000000","2020-03-20T11:14:15.000000000",1018,479914.60000000003]
["2020-03-20T04:14:15.000000000","2020-03-20T11:14:15.000000000",1022,0.05110988]
["2020-03-20T04:14:30.000000000","2020-03-20T11:14:30.000000000",1016,477400.0]
["2020-03-20T04:14:30.000000000","2020-03-20T11:14:30.000000000",1020,3013352.0]
["2020-03-20T04:14:30.000000000","2020-03-20T11:14:30.000000000",1130,830131166.3736]
["2020-03-20T04:14:45.000000000","2020-03-20T11:14:45.000000000",1018,480285.39999999997]
["2020-03-20T04:14:45.000000000","2020-03-20T11:14:45.000000000",1022,0.01555518]
["2020-03-20T04:15:00.000000000","2020-03-20T11:15:00.000000000",1016,477600.0]
["2020-03-20T04:15:00.000000000","2020-03-20T11:15:00.000000000",1020,3013352.0]
["2020-03-20T04:15:00.000000000","2020-03-20T11:15:00.000000000",1130,830151054.4968]
["2020-03-20T04:15:15.000000000","2020-03-20T11:15:15.000000000",1018,481350.0]
["2020-03-20T04:15:15.000000000","2020-03-20T11:15:15.000000000",1022,0.01777735]
["2020-03-20T04:15:30.000000000","2020-03-20T11:15:30.000000000",1016,477700.0]
["2020-03-20T04:15:30.000000000","2020-03-20T11:15:30.000000000",1020,3013352.0]
["2020-03-20T04:15:30.000000000","2020-03-20T11:15:30.000000000",1130,830532544.86]
["2020-03-20T04:15:45.000000000","2020-03-20T11:15:45.000000000",1018,480008.30000000005]
["2020-03-20T04:15:45.000000000","2020-03-20T11:15:45.000000000",1022,0.03111036]
["2020-03-20T04:16:00.000000000","2020-03-20T11:16:00.000000000",1016,477500.0]
["2020-03-20T04:16:00.000000000","2020-03-20T11:16:00.000000000",1020,3013352.0]
["2020-03-20T04:16:00.000000000","2020-03-20T11:16:00.000000000",1130,830432200.2384]
["2020-03-20T04:16:15.000000000","2020-03-20T11:16:15.000000000",1018,479718.8]
["2020-03-20T04:16:15.000000000","2020-03-20T11:16:15.000000000",1022,0.01777735]
["2020-03-20T04:16:30.000000000","2020-03-20T11:16:30.000000000",1016,477400.0]
["2020-03-20T04:16:30.000000000","2020-03-20T11:16:30.000000000",1020,3013352.0]
["2020-03-20T04:16:30.000000000","2020-03-20T11:16:30.000000000",1130,829850321.9672]
["2020-03-20T04:16:45.000000000","2020-03-20T11:16:45.000000000",1018,479720.8]
["2020-03-20T04:16:45.000000000","2020-03-20T11:16:45.000000000",1022,0.0]
["2020-03-20T04:17:00.000000000","2020-03-20T11:17:00.000000000",1016,477600.0]
["2020-03-20T04:17:00.000000000","2020-03-20T11:17:00.000000000",1020,3013352.0]
["2020-03-20T04:17:00.000000000","2020-03-20T11:17:00.000000000",1130,830465648.4456]
["2020-03-20T04:17:15.000000000","2020-03-20T11:17:15.000000000",1018,481406.3]
["2020-03-20T04:17:15.000000000","2020-03-20T11:17:15.000000000",1022,0.06666507]
["2020-03-20T04:17:30.000000000","2020-03-20T11:17:30.000000000",1016,477700.0]
["2020-03-20T04:17:30.000000000","2020-03-20T11:17:30.000000000",1020,3013352.0]
["2020-03-20T04:17:30.000000000","2020-03-20T11:17:30.000000000",1130,830171243.9552]
["2020-03-20T04:17:45.000000000","2020-03-20T11:17:45.000000000",1018,480193.8]
["2020-03-20T04:17:45.000000000","2020-03-20T11:17:45.000000000",1022,0.05110988]
["2020-03-20T04:18:00.000000000","2020-03-20T11:18:00.000000000",1016,477500.0]
["2020-03-20T04:18:00.000000000","2020-03-20T11:18:00.000000000",1020,3013352.0]
["2020-03-20T04:18:00.000000000","2020-03-20T11:18:00.000000000",1130,830606371.984]
["2020-03-20T04:18:15.000000000","2020-03-20T11:18:15.000000000",1018,478685.4]
["2020-03-20T04:18:15.000000000","2020-03-20T11:18:15.000000000",1022,0.08222024]
["2020-03-20T04:18:30.000000000","2020-03-20T11:18:30.000000000",1016,477600.0]
["2020-03-20T04:18:30.000000000","2020-03-20T11:18:30.000000000",1020,3013352.0]
["2020-03-20T04:18:30.000000000","2020-03-20T11:18:30.000000000",1130,830365303.824]
["2020-03-20T04:18:45.000000000","2020-03-20T11:18:45.000000000",1018,478583.3]
["2020-03-20T04:18:45.000000000","2020-03-20T11:18:45.000000000",1022,0.03333253]
["2020-03-20T04:19:00.000000000","2020-03-20T11:19:00.000000000",1016,477700.0]
["2020-03-20T04:19:00.000000000","2020-03-20T11:19:00.000000000",1020,3013352.0]
["2020-03-20T04:19:00.000000000","2020-03-20T11:19:00.000000000",1130,830552432.9832]
["2020-03-20T04:19:15.000000000","2020-03-20T11:19:15.000000000",1018,480070.80000000005]
["2020-03-20T04:19:15.000000000","2020-03-20T11:19:15.000000000",1022,0.06666507]
["2020-03-20T04:19:30.000000000","2020-03-20T11:19:30.000000000",1016,477600.0]
["2020-03-20T04:19:30.000000000","2020-03-20T11:19:30.000000000",1020,3013352.0]
["2020-03-20T04:19:30.000000000","2020-03-20T11:19:30.000000000",1130,830284847.3256]
["2020-03-20T04:19:45.000000000","2020-03-20T11:19:45.000000000",1018,479745.8]
["2020-03-20T04:19:45.000000000","2020-03-20T11:19:45.000000000",1022,0.01777735]
["2020-03-20T04:20:00.000000000","2020-03-20T11:20:00.000000000",1016,477700.0]
["2020-03-20T04:20:00.000000000","2020-03-20T11:20:00.000000000",1020,3013352.0]
["2020-03-20T04:20:00.000000000","2020-03-20T11:20:00.000000000",1130,829890399.5488]
["2020-03-20T04:20:15.000000000","2020-03-20T11:20:15.000000000",1018,479795.8]
["2020-03-20T04:20:15.000000000","2020-03-20T11:20:15.000000000",1022,0.04888771]
["2020-03-20T04:20:30.000000000","2020-03-20T11:20:30.000000000",1016,477600.0]
["2020-03-20T04:20:30.000000000","2020-03-20T11:20:30.000000000",1020,3013352.0]
["2020-03-20T04:20:30.000000000","2020-03-20T11:20:30.000000000",1130,829729787.8872]
["2020-03-20T04:20:45.000000000","2020-03-20T11:20:45.000000000",1018,479745.8]
["2020-03-20T04:20:45.000000000","2020-03-20T11:20:45.000000000",1022,0.08444241]
["2020-03-20T04:21:00.000000000","2020-03-20T11:21:00.000000000",1016,477100.0]
["2020-03-20T04:21:00.000000000","2020-03-20T11:21:00.000000000",1020,3013352.0]
["2020-03-20T04:21:00.000000000","2020-03-20T11:21:00.000000000",1130,829495650.4368]
["2020-03-20T04:21:15.000000000","2020-03-20T11:21:15.000000000",1018,479345.8]
["2020-03-20T04:21:15.000000000","2020-03-20T11:21:15.000000000",1022,0.03333253]
["2020-03-20T04:21:30.000000000","2020-03-20T11:21:30.000000000",1016,477300.0]
["2020-03-20T04:21:30.000000000","2020-03-20T11:21:30.000000000",1020,3013352.0]
["2020-03-20T04:21:30.000000000","2020-03-20T11:21:30.000000000",1130,829749977.3456]
["2020-03-20T04:21:45.000000000","2020-03-20T11:21:45.000000000",1018,479468.8]
["2020-03-20T04:21:45.000000000","2020-03-20T11:21:45.000000000",1022,0.03333253]
["2020-03-20T04:22:00.000000000","2020-03-20T11:22:00.000000000",1016,477400.0]
["2020-03-20T04:22:00.000000000","2020-03-20T11:22:00.000000000",1020,3013352.0]
["2020-03-20T04:22:00.000000000","2020-03-20T11:22:00.000000000",1130,829569176.2256]
["2020-03-20T04:22:15.000000000","2020-03-20T11:22:15.000000000",1018,479439.6]
["2020-03-20T04:22:15.000000000","2020-03-20T11:22:15.000000000",1022,0.08222024]
["2020-03-20T04:22:30.000000000","2020-03-20T11:22:30.000000000",1016,477200.0]
["2020-03-20T04:22:30.000000000","2020-03-20T11:22:30.000000000",1020,3013352.0]
["2020-03-20T04:22:30.000000000","2020-03-20T11:22:30.000000000",1130,829495650.4368]
["2020-03-20T04:22:45.000000000","2020-03-20T11:22:45.000000000",1018,479422.9]
["2020-03-20T04:22:45.000000000","2020-03-20T11:22:45.000000000",1022,0.04888771]
["2020-03-20T04:23:00.000000000","2020-03-20T11:23:00.000000000",1016,477100.0]
["2020-03-20T04:23:00.000000000","2020-03-20T11:23:00.000000000",1020,3013352.0]
["2020-03-20T04:23:00.000000000","2020-03-20T11:23:00.000000000",1130,829308521.2776]
["2020-03-20T04:23:15.000000000","2020-03-20T11:23:15.000000000",1018,479408.3]
["2020-03-20T04:23:15.000000000","2020-03-20T11:23:15.000000000",1022,0.01555518]
["2020-03-20T04:23:30.000000000","2020-03-20T11:23:30.000000000",1016,477000.0]
["2020-03-20T04:23:30.000000000","2020-03-20T11:23:30.000000000",1020,3013352.0]
["2020-03-20T04:23:30.000000000","2020-03-20T11:23:30.000000000",1130,829448943.4808]
["2020-03-20T04:23:45.000000000","2020-03-20T11:23:45.000000000",1018,479585.39999999997]
["2020-03-20T04:23:45.000000000","2020-03-20T11:23:45.000000000",1022,0.01777735]
["2020-03-20T04:24:00.000000000","2020-03-20T11:24:00.000000000",1016,477300.0]
["2020-03-20T04:24:00.000000000","2020-03-20T11:24:00.000000000",1020,3013352.0]
["2020-03-20T04:24:00.000000000","2020-03-20T11:24:00.000000000",1130,829308521.2776]
["2020-03-20T04:24:15.000000000","2020-03-20T11:24:15.000000000",1018,479393.7]
["2020-03-20T04:24:15.000000000","2020-03-20T11:24:15.000000000",1022,0.06888723]
["2020-03-20T04:24:30.000000000","2020-03-20T11:24:30.000000000",1016,477200.0]
["2020-03-20T04:24:30.000000000","2020-03-20T11:24:30.000000000",1020,3013352.0]
["2020-03-20T04:24:30.000000000","2020-03-20T11:24:30.000000000",1130,829348598.8592]
["2020-03-20T04:24:45.000000000","2020-03-20T11:24:45.000000000",1018,479308.3]
["2020-03-20T04:24:45.000000000","2020-03-20T11:24:45.000000000",1022,0.08222024]
["2020-03-20T04:25:00.000000000","2020-03-20T11:25:00.000000000",1016,477200.0]
["2020-03-20T04:25:00.000000000","2020-03-20T11:25:00.000000000",1020,3013352.0]
["2020-03-20T04:25:00.000000000","2020-03-20T11:25:00.000000000",1130,829341969.4848]
["2020-03-20T04:25:15.000000000","2020-03-20T11:25:15.000000000",1018,479337.5]
["2020-03-20T04:25:15.000000000","2020-03-20T11:25:15.000000000",1022,0.08444241]
["2020-03-20T04:25:30.000000000","2020-03-20T11:25:30.000000000",1016,477300.0]
["2020-03-20T04:25:30.000000000","2020-03-20T11:25:30.000000000",1020,3013352.0]
["2020-03-20T04:25:30.000000000","2020-03-20T11:25:30.000000000",1130,829448943.4808]
["2020-03-20T04:25:45.000000000","2020-03-20T11:25:45.000000000",1018,479460.39999999997]
["2020-03-20T04:25:45.000000000","2020-03-20T11:25:45.000000000",1022,0.01555518]
["2020-03-20T04:26:00.000000000","2020-03-20T11:26:00.000000000",1016,477200.0]
["2020-03-20T04:26:00.000000000","2020-03-20T11:26:00.000000000",1020,3013352.0]
["2020-03-20T04:26:00.000000000","2020-03-20T11:26:00.000000000",1130,829555917.4768]
["2020-03-20T04:26:15.000000000","2020-03-20T11:26:15.000000000",1018,479360.4]
["2020-03-20T04:26:15.000000000","2020-03-20T11:26:15.000000000",1022,0.03111036]
["2020-03-20T04:26:30.000000000","2020-03-20T11:26:30.000000000",1016,477000.0]
["2020-03-20T04:26:30.000000000","2020-03-20T11:26:30.000000000",1020,3013352.0]
["2020-03-20T04:26:30.000000000","2020-03-20T11:26:30.000000000",1130,829141280.2416]
["2020-03-20T04:26:45.000000000","2020-03-20T11:26:45.000000000",1018,479527.10000000003]
["2020-03-20T04:26:45.000000000","2020-03-20T11:26:45.000000000",1022,0.01777735]
["2020-03-20T04:27:00.000000000","2020-03-20T11:27:00.000000000",1016,476800.0]
["2020-03-20T04:27:00.000000000","2020-03-20T11:27:00.000000000",1020,3013352.0]
["2020-03-20T04:27:00.000000000","2020-03-20T11:27:00.000000000",1130,829415193.9384]
["2020-03-20T04:27:15.000000000","2020-03-20T11:27:15.000000000",1018,479277.10000000003]
["2020-03-20T04:27:15.000000000","2020-03-20T11:27:15.000000000",1022,0.03111036]
["2020-03-20T04:27:30.000000000","2020-03-20T11:27:30.000000000",1016,477000.0]
["2020-03-20T04:27:30.000000000","2020-03-20T11:27:30.000000000",1020,3013352.0]
["2020-03-20T04:27:30.000000000","2020-03-20T11:27:30.000000000",1130,829248254.2376]
["2020-03-20T04:27:45.000000000","2020-03-20T11:27:45.000000000",1018,479258.30000000005]
["2020-03-20T04:27:45.000000000","2020-03-20T11:27:45.000000000",1022,0.03333253]
["2020-03-20T04:28:00.000000000","2020-03-20T11:28:00.000000000",1016,476900.0]
["2020-03-20T04:28:00.000000000","2020-03-20T11:28:00.000000000",1020,3013352.0]
["2020-03-20T04:28:00.000000000","2020-03-20T11:28:00.000000000",1130,829248254.2376]
["2020-03-20T04:28:15.000000000","2020-03-20T11:28:15.000000000",1018,479597.89999999997]
["2020-03-20T04:28:15.000000000","2020-03-20T11:28:15.000000000",1022,0.01555518]
["2020-03-20T04:28:30.000000000","2020-03-20T11:28:30.000000000",1016,476800.0]
["2020-03-20T04:28:30.000000000","2020-03-20T11:28:30.000000000",1020,3013352.0]
["2020-03-20T04:28:30.000000000","2020-03-20T11:28:30.000000000",1130,829348598.8592]
["2020-03-20T04:28:45.000000000","2020-03-20T11:28:45.000000000",1018,479397.89999999997]
["2020-03-20T04:28:45.000000000","2020-03-20T11:28:45.000000000",1022,0.03111036]
["2020-03-20T04:29:00.000000000","2020-03-20T11:29:00.000000000",1016,476700.0]
["2020-03-20T04:29:00.000000000","2020-03-20T11:29:00.000000000",1020,3013352.0]
["2020-03-20T04:29:00.000000000","2020-03-20T11:29:00.000000000",1130,829281702.4448]
["2020-03-20T04:29:15.000000000","2020-03-20T11:29:15.000000000",1018,479468.8]
["2020-03-20T04:29:15.000000000","2020-03-20T11:29:15.000000000",1022,0.04888771]
["2020-03-20T04:29:30.000000000","2020-03-20T11:29:30.000000000",1016,476900.0]
["2020-03-20T04:29:30.000000000","2020-03-20T11:29:30.000000000",1020,3013352.0]
["2020-03-20T04:29:30.000000000","2020-03-20T11:29:30.000000000",1130,829174728.4488]
["2020-03-20T04:29:45.000000000","2020-03-20T11:29:45.000000000",1018,479258.30000000005]
["2020-03-20T04:29:45.000000000","2020-03-20T11:29:45.000000000",1022,0.06666507]
["2020-03-20T04:30:00.000000000","2020-03-20T11:30:00.000000000",1016,477000.0]
["2020-03-20T04:30:00.000000000","2020-03-20T11:30:00.000000000",1020,3013352.0]
["2020-03-20T04:30:00.000000000","2020-03-20T11:30:00.000000000",1130,828746531.1296]
["2020-03-20T04:30:15.000000000","2020-03-20T11:30:15.000000000",1018,479320.80000000005]
["2020-03-20T04:30:15.000000000","2020-03-20T11:30:15.000000000",1022,0.03111036]
["2020-03-20T04:30:30.000000000","2020-03-20T11:30:30.000000000",1016,476800.0]
["2020-03-20T04:30:30.000000000","2020-03-20T11:30:30.000000000",1020,3013352.0]
["2020-03-20T04:30:30.000000000","2020-03-20T11:30:30.000000000",1130,828974039.2056]
["2020-03-20T04:30:45.000000000","2020-03-20T11:30:45.000000000",1018,479343.8]
["2020-03-20T04:30:45.000000000","2020-03-20T11:30:45.000000000",1022,0.01555518]
["2020-03-20T04:31:00.000000000","2020-03-20T11:31:00.000000000",1016,476800.0]
["2020-03-20T04:31:00.000000000","2020-03-20T11:31:00.000000000",1020,3013352.0]
["2020-03-20T04:31:00.000000000","2020-03-20T11:31:00.000000000",1130,828900212.0816]
["2020-03-20T04:31:15.000000000","2020-03-20T11:31:15.000000000",1018,479375.0]
["2020-03-20T04:31:15.000000000","2020-03-20T11:31:15.000000000",1022,0.01555518]
["2020-03-20T04:31:30.000000000","2020-03-20T11:31:30.000000000",1016,476600.0]
["2020-03-20T04:31:30.000000000","2020-03-20T11:31:30.000000000",1020,3013352.0]
["2020-03-20T04:31:30.000000000","2020-03-20T11:31:30.000000000",1130,828732971.0456]
["2020-03-20T04:31:45.000000000","2020-03-20T11:31:45.000000000",1018,479333.3]
["2020-03-20T04:31:45.000000000","2020-03-20T11:31:45.000000000",1022,0.06666507]
["2020-03-20T04:32:00.000000000","2020-03-20T11:32:00.000000000",1016,476800.0]
["2020-03-20T04:32:00.000000000","2020-03-20T11:32:00.000000000",1020,3013352.0]
["2020-03-20T04:32:00.000000000","2020-03-20T11:32:00.000000000",1130,829047564.9944]
["2020-03-20T04:32:15.000000000","2020-03-20T11:32:15.000000000",1018,479229.2]
["2020-03-20T04:32:15.000000000","2020-03-20T11:32:15.000000000",1022,0.08444241]
["2020-03-20T04:32:30.000000000","2020-03-20T11:32:30.000000000",1016,476600.0]
["2020-03-20T04:32:30.000000000","2020-03-20T11:32:30.000000000",1020,3013352.0]
["2020-03-20T04:32:30.000000000","2020-03-20T11:32:30.000000000",1130,828659445.2568]
["2020-03-20T04:32:45.000000000","2020-03-20T11:32:45.000000000",1018,479566.7]
["2020-03-20T04:32:45.000000000","2020-03-20T11:32:45.000000000",1022,0.04888771]
["2020-03-20T04:33:00.000000000","2020-03-20T11:33:00.000000000",1016,476600.0]
["2020-03-20T04:33:00.000000000","2020-03-20T11:33:00.000000000",1020,3013352.0]
["2020-03-20T04:33:00.000000000","2020-03-20T11:33:00.000000000",1130,828853505.1256]
["2020-03-20T04:33:15.000000000","2020-03-20T11:33:15.000000000",1018,479364.6]
["2020-03-20T04:33:15.000000000","2020-03-20T11:33:15.000000000",1022,0.05110988]
["2020-03-20T04:33:30.000000000","2020-03-20T11:33:30.000000000",1016,476600.0]
["2020-03-20T04:33:30.000000000","2020-03-20T11:33:30.000000000",1020,3013352.0]
["2020-03-20T04:33:30.000000000","2020-03-20T11:33:30.000000000",1130,828452126.6392]
["2020-03-20T04:33:45.000000000","2020-03-20T11:33:45.000000000",1018,479360.4]
["2020-03-20T04:33:45.000000000","2020-03-20T11:33:45.000000000",1022,0.06666507]
["2020-03-20T04:34:00.000000000","2020-03-20T11:34:00.000000000",1016,476700.0]
["2020-03-20T04:34:00.000000000","2020-03-20T11:34:00.000000000",1020,3013352.0]
["2020-03-20T04:34:00.000000000","2020-03-20T11:34:00.000000000",1130,829000858.0384]
["2020-03-20T04:34:15.000000000","2020-03-20T11:34:15.000000000",1018,479450.0]
["2020-03-20T04:34:15.000000000","2020-03-20T11:34:15.000000000",1022,0.01555518]
["2020-03-20T04:34:30.000000000","2020-03-20T11:34:30.000000000",1016,476900.0]
["2020-03-20T04:34:30.000000000","2020-03-20T11:34:30.000000000",1020,3013352.0]
["2020-03-20T04:34:30.000000000","2020-03-20T11:34:30.000000000",1130,828993927.3288]
["2020-03-20T04:34:45.000000000","2020-03-20T11:34:45.000000000",1018,479252.1]
["2020-03-20T04:34:45.000000000","2020-03-20T11:34:45.000000000",1022,0.03333253]
["2020-03-20T04:35:00.000000000","2020-03-20T11:35:00.000000000",1016,476600.0]
["2020-03-20T04:35:00.000000000","2020-03-20T11:35:00.000000000",1020,3013352.0]
["2020-03-20T04:35:00.000000000","2020-03-20T11:35:00.000000000",1130,828953849.7472]
["2020-03-20T04:35:15.000000000","2020-03-20T11:35:15.000000000",1018,478968.8]
["2020-03-20T04:35:15.000000000","2020-03-20T11:35:15.000000000",1022,0.05333205]
["2020-03-20T04:35:30.000000000","2020-03-20T11:35:30.000000000",1016,476700.0]
["2020-03-20T04:35:30.000000000","2020-03-20T11:35:30.000000000",1020,3013352.0]
["2020-03-20T04:35:30.000000000","2020-03-20T11:35:30.000000000",1130,828485574.8464]
["2020-03-20T04:35:45.000000000","2020-03-20T11:35:45.000000000",1018,479279.2]
["2020-03-20T04:35:45.000000000","2020-03-20T11:35:45.000000000",1022,0.03333253]
["2020-03-20T04:36:00.000000000","2020-03-20T11:36:00.000000000",1016,476400.0]
["2020-03-20T04:36:00.000000000","2020-03-20T11:36:00.000000000",1020,3013352.0]
["2020-03-20T04:36:00.000000000","2020-03-20T11:36:00.000000000",1130,828391859.5992]
["2020-03-20T04:36:15.000000000","2020-03-20T11:36:15.000000000",1018,479302.1]
["2020-03-20T04:36:15.000000000","2020-03-20T11:36:15.000000000",1022,0.03333253]
["2020-03-20T04:36:30.000000000","2020-03-20T11:36:30.000000000",1016,476700.0]
["2020-03-20T04:36:30.000000000","2020-03-20T11:36:30.000000000",1020,3013352.0]
["2020-03-20T04:36:30.000000000","2020-03-20T11:36:30.000000000",1130,828612738.3008]
["2020-03-20T04:36:45.000000000","2020-03-20T11:36:45.000000000",1018,479285.39999999997]
["2020-03-20T04:36:45.000000000","2020-03-20T11:36:45.000000000",1022,0.03333253]
["2020-03-20T04:37:00.000000000","2020-03-20T11:37:00.000000000",1016,476400.0]
["2020-03-20T04:37:00.000000000","2020-03-20T11:37:00.000000000",1020,3013352.0]
["2020-03-20T04:37:00.000000000","2020-03-20T11:37:00.000000000",1130,828572660.7192]
["2020-03-20T04:37:15.000000000","2020-03-20T11:37:15.000000000",1018,479331.2]
["2020-03-20T04:37:15.000000000","2020-03-20T11:37:15.000000000",1022,0.06666507]
["2020-03-20T04:37:30.000000000","2020-03-20T11:37:30.000000000",1016,476600.0]
["2020-03-20T04:37:30.000000000","2020-03-20T11:37:30.000000000",1020,3013352.0]
["2020-03-20T04:37:30.000000000","2020-03-20T11:37:30.000000000",1130,828519023.0536]
["2020-03-20T04:37:45.000000000","2020-03-20T11:37:45.000000000",1018,479150.0]
["2020-03-20T04:37:45.000000000","2020-03-20T11:37:45.000000000",1022,0.0]
["2020-03-20T04:38:00.000000000","2020-03-20T11:38:00.000000000",1016,476400.0]
["2020-03-20T04:38:00.000000000","2020-03-20T11:38:00.000000000",1020,3013352.0]
["2020-03-20T04:38:00.000000000","2020-03-20T11:38:00.000000000",1130,828686264.0896]
["2020-03-20T04:38:15.000000000","2020-03-20T11:38:15.000000000",1018,479108.3]
["2020-03-20T04:38:15.000000000","2020-03-20T11:38:15.000000000",1022,0.0]
["2020-03-20T04:38:30.000000000","2020-03-20T11:38:30.000000000",1016,476500.0]
["2020-03-20T04:38:30.000000000","2020-03-20T11:38:30.000000000",1020,3013352.0]
["2020-03-20T04:38:30.000000000","2020-03-20T11:38:30.000000000",1130,828646487.8432]
["2020-03-20T04:38:45.000000000","2020-03-20T11:38:45.000000000",1018,479139.6]
["2020-03-20T04:38:45.000000000","2020-03-20T11:38:45.000000000",1022,0.04888771]
["2020-03-20T04:39:00.000000000","2020-03-20T11:39:00.000000000",1016,476300.0]
["2020-03-20T04:39:00.000000000","2020-03-20T11:39:00.000000000",1020,3013352.0]
["2020-03-20T04:39:00.000000000","2020-03-20T11:39:00.000000000",1130,828244808.0216]
["2020-03-20T04:39:15.000000000","2020-03-20T11:39:15.000000000",1018,479068.8]
["2020-03-20T04:39:15.000000000","2020-03-20T11:39:15.000000000",1022,0.03333253]
["2020-03-20T04:39:30.000000000","2020-03-20T11:39:30.000000000",1016,476300.0]
["2020-03-20T04:39:30.000000000","2020-03-20T11:39:30.000000000",1020,3013352.0]
["2020-03-20T04:39:30.000000000","2020-03-20T11:39:30.000000000",1130,828472014.7624]
["2020-03-20T04:39:45.000000000","2020-03-20T11:39:45.000000000",1018,479287.5]
["2020-03-20T04:39:45.000000000","2020-03-20T11:39:45.000000000",1022,0.03333253]
["2020-03-20T04:40:00.000000000","2020-03-20T11:40:00.000000000",1016,476200.0]
["2020-03-20T04:40:00.000000000","2020-03-20T11:40:00.000000000",1020,3013352.0]
["2020-03-20T04:40:00.000000000","2020-03-20T11:40:00.000000000",1130,828345152.6432]
["2020-03-20T04:40:15.000000000","2020-03-20T11:40:15.000000000",1018,479295.8]
["2020-03-20T04:40:15.000000000","2020-03-20T11:40:15.000000000",1022,0.01777735]
["2020-03-20T04:40:30.000000000","2020-03-20T11:40:30.000000000",1016,476300.0]
["2020-03-20T04:40:30.000000000","2020-03-20T11:40:30.000000000",1020,3013352.0]
["2020-03-20T04:40:30.000000000","2020-03-20T11:40:30.000000000",1130,828043817.4432]
["2020-03-20T04:40:45.000000000","2020-03-20T11:40:45.000000000",1018,479362.5]
["2020-03-20T04:40:45.000000000","2020-03-20T11:40:45.000000000",1022,0.01555518]
["2020-03-20T04:41:00.000000000","2020-03-20T11:41:00.000000000",1016,476400.0]
["2020-03-20T04:41:00.000000000","2020-03-20T11:41:00.000000000",1020,3013352.0]
["2020-03-20T04:41:00.000000000","2020-03-20T11:41:00.000000000",1130,828692893.464]
["2020-03-20T04:41:15.000000000","2020-03-20T11:41:15.000000000",1018,479079.2]
["2020-03-20T04:41:15.000000000","2020-03-20T11:41:15.000000000",1022,0.03333253]
["2020-03-20T04:41:30.000000000","2020-03-20T11:41:30.000000000",1016,476700.0]
["2020-03-20T04:41:30.000000000","2020-03-20T11:41:30.000000000",1020,3013352.0]
["2020-03-20T04:41:30.000000000","2020-03-20T11:41:30.000000000",1130,828599178.2168]
["2020-03-20T04:41:45.000000000","2020-03-20T11:41:45.000000000",1018,479158.3]
["2020-03-20T04:41:45.000000000","2020-03-20T11:41:45.000000000",1022,0.0999976]
["2020-03-20T04:42:00.000000000","2020-03-20T11:42:00.000000000",1016,476300.0]
["2020-03-20T04:42:00.000000000","2020-03-20T11:42:00.000000000",1020,3013352.0]
["2020-03-20T04:42:00.000000000","2020-03-20T11:42:00.000000000",1130,828365342.1016]
["2020-03-20T04:42:15.000000000","2020-03-20T11:42:15.000000000",1018,478979.2]
["2020-03-20T04:42:15.000000000","2020-03-20T11:42:15.000000000",1022,0.03111036]
["2020-03-20T04:42:30.000000000","2020-03-20T11:42:30.000000000",1016,476500.0]
["2020-03-20T04:42:30.000000000","2020-03-20T11:42:30.000000000",1020,3013352.0]
["2020-03-20T04:42:30.000000000","2020-03-20T11:42:30.000000000",1130,828599178.2168]
["2020-03-20T04:42:45.000000000","2020-03-20T11:42:45.000000000",1018,479293.8]
["2020-03-20T04:42:45.000000000","2020-03-20T11:42:45.000000000",1022,0.01777735]
["2020-03-20T04:43:00.000000000","2020-03-20T11:43:00.000000000",1016,476200.0]
["2020-03-20T04:43:00.000000000","2020-03-20T11:43:00.000000000",1020,3013352.0]
["2020-03-20T04:43:00.000000000","2020-03-20T11:43:00.000000000",1130,828645885.1728]
["2020-03-20T04:43:15.000000000","2020-03-20T11:43:15.000000000",1018,479089.60000000003]
["2020-03-20T04:43:15.000000000","2020-03-20T11:43:15.000000000",1022,0.06888723]
["2020-03-20T04:43:30.000000000","2020-03-20T11:43:30.000000000",1016,476200.0]
["2020-03-20T04:43:30.000000000","2020-03-20T11:43:30.000000000",1020,3013352.0]
["2020-03-20T04:43:30.000000000","2020-03-20T11:43:30.000000000",1130,827936843.4472]
["2020-03-20T04:43:45.000000000","2020-03-20T11:43:45.000000000",1018,479197.9]
["2020-03-20T04:43:45.000000000","2020-03-20T11:43:45.000000000",1022,0.03333253]
["2020-03-20T04:44:00.000000000","2020-03-20T11:44:00.000000000",1016,476300.0]
["2020-03-20T04:44:00.000000000","2020-03-20T11:44:00.000000000",1020,3013352.0]
["2020-03-20T04:44:00.000000000","2020-03-20T11:44:00.000000000",1130,828371971.476]
["2020-03-20T04:44:15.000000000","2020-03-20T11:44:15.000000000",1018,479337.5]
["2020-03-20T04:44:15.000000000","2020-03-20T11:44:15.000000000",1022,0.01555518]
["2020-03-20T04:44:30.000000000","2020-03-20T11:44:30.000000000",1016,476600.0]
["2020-03-20T04:44:30.000000000","2020-03-20T11:44:30.000000000",1020,3013352.0]
["2020-03-20T04:44:30.000000000","2020-03-20T11:44:30.000000000",1130,828064308.2368]
["2020-03-20T04:44:45.000000000","2020-03-20T11:44:45.000000000",1018,479227.10000000003]
["2020-03-20T04:44:45.000000000","2020-03-20T11:44:45.000000000",1022,0.03333253]
["2020-03-20T04:45:00.000000000","2020-03-20T11:45:00.000000000",1016,476500.0]
["2020-03-20T04:45:00.000000000","2020-03-20T11:45:00.000000000",1020,3013352.0]
["2020-03-20T04:45:00.000000000","2020-03-20T11:45:00.000000000",1130,828016998.6104]
["2020-03-20T04:45:15.000000000","2020-03-20T11:45:15.000000000",1018,479002.1]
["2020-03-20T04:45:15.000000000","2020-03-20T11:45:15.000000000",1022,0.0]
["2020-03-20T04:45:30.000000000","2020-03-20T11:45:30.000000000",1016,476700.0]
["2020-03-20T04:45:30.000000000","2020-03-20T11:45:30.000000000",1020,3013352.0]
["2020-03-20T04:45:30.000000000","2020-03-20T11:45:30.000000000",1130,828291514.9776]
["2020-03-20T04:45:45.000000000","2020-03-20T11:45:45.000000000",1018,478970.8]
["2020-03-20T04:45:45.000000000","2020-03-20T11:45:45.000000000",1022,0.06666507]
["2020-03-20T04:46:00.000000000","2020-03-20T11:46:00.000000000",1016,476500.0]
["2020-03-20T04:46:00.000000000","2020-03-20T11:46:00.000000000",1020,3013352.0]
["2020-03-20T04:46:00.000000000","2020-03-20T11:46:00.000000000",1130,827883507.1168]
["2020-03-20T04:46:15.000000000","2020-03-20T11:46:15.000000000",1018,478933.3]
["2020-03-20T04:46:15.000000000","2020-03-20T11:46:15.000000000",1022,0.05333205]
["2020-03-20T04:46:30.000000000","2020-03-20T11:46:30.000000000",1016,476200.0]
["2020-03-20T04:46:30.000000000","2020-03-20T11:46:30.000000000",1020,3013352.0]
["2020-03-20T04:46:30.000000000","2020-03-20T11:46:30.000000000",1130,827829869.4512]
["2020-03-20T04:46:45.000000000","2020-03-20T11:46:45.000000000",1018,479043.8]
["2020-03-20T04:46:45.000000000","2020-03-20T11:46:45.000000000",1022,0.06666507]
["2020-03-20T04:47:00.000000000","2020-03-20T11:47:00.000000000",1016,476400.0]
["2020-03-20T04:47:00.000000000","2020-03-20T11:47:00.000000000",1020,3013352.0]
["2020-03-20T04:47:00.000000000","2020-03-20T11:47:00.000000000",1130,828344851.308]
["2020-03-20T04:47:15.000000000","2020-03-20T11:47:15.000000000",1018,479197.9]
["2020-03-20T04:47:15.000000000","2020-03-20T11:47:15.000000000",1022,0.0355547]
["2020-03-20T04:47:30.000000000","2020-03-20T11:47:30.000000000",1016,476000.0]
["2020-03-20T04:47:30.000000000","2020-03-20T11:47:30.000000000",1020,3013352.0]
["2020-03-20T04:47:30.000000000","2020-03-20T11:47:30.000000000",1130,828398488.9736]
["2020-03-20T04:47:45.000000000","2020-03-20T11:47:45.000000000",1018,478535.39999999997]
["2020-03-20T04:47:45.000000000","2020-03-20T11:47:45.000000000",1022,0.01555518]
["2020-03-20T04:48:00.000000000","2020-03-20T11:48:00.000000000",1016,475700.0]
["2020-03-20T04:48:00.000000000","2020-03-20T11:48:00.000000000",1020,3013352.0]
["2020-03-20T04:48:00.000000000","2020-03-20T11:48:00.000000000",1130,828017299.9456]
["2020-03-20T04:48:15.000000000","2020-03-20T11:48:15.000000000",1018,478856.3]
["2020-03-20T04:48:15.000000000","2020-03-20T11:48:15.000000000",1022,0.01555518]
["2020-03-20T04:48:30.000000000","2020-03-20T11:48:30.000000000",1016,475900.0]
["2020-03-20T04:48:30.000000000","2020-03-20T11:48:30.000000000",1020,3013352.0]
["2020-03-20T04:48:30.000000000","2020-03-20T11:48:30.000000000",1130,828144463.4]
["2020-03-20T04:48:45.000000000","2020-03-20T11:48:45.000000000",1018,478666.7]
["2020-03-20T04:48:45.000000000","2020-03-20T11:48:45.000000000",1022,0.06888723]
["2020-03-20T04:49:00.000000000","2020-03-20T11:49:00.000000000",1016,475900.0]
["2020-03-20T04:49:00.000000000","2020-03-20T11:49:00.000000000",1020,3013352.0]
["2020-03-20T04:49:00.000000000","2020-03-20T11:49:00.000000000",1130,827943472.8216]
["2020-03-20T04:49:15.000000000","2020-03-20T11:49:15.000000000",1018,478520.8]
["2020-03-20T04:49:15.000000000","2020-03-20T11:49:15.000000000",1022,0.0644429]
["2020-03-20T04:49:30.000000000","2020-03-20T11:49:30.000000000",1016,476200.0]
["2020-03-20T04:49:30.000000000","2020-03-20T11:49:30.000000000",1020,3013352.0]
["2020-03-20T04:49:30.000000000","2020-03-20T11:49:30.000000000",1130,827341405.092]
["2020-03-20T04:49:45.000000000","2020-03-20T11:49:45.000000000",1018,478464.60000000003]
["2020-03-20T04:49:45.000000000","2020-03-20T11:49:45.000000000",1022,0.04888771]
["2020-03-20T04:50:00.000000000","2020-03-20T11:50:00.000000000",1016,476300.0]
["2020-03-20T04:50:00.000000000","2020-03-20T11:50:00.000000000",1020,3013352.0]
["2020-03-20T04:50:00.000000000","2020-03-20T11:50:00.000000000",1130,828124273.9416]
["2020-03-20T04:50:15.000000000","2020-03-20T11:50:15.000000000",1018,478304.19999999995]
["2020-03-20T04:50:15.000000000","2020-03-20T11:50:15.000000000",1022,0.05333205]
["2020-03-20T04:50:30.000000000","2020-03-20T11:50:30.000000000",1016,476400.0]
["2020-03-20T04:50:30.000000000","2020-03-20T11:50:30.000000000",1020,3013352.0]
["2020-03-20T04:50:30.000000000","2020-03-20T11:50:30.000000000",1130,827649369.6664]
["2020-03-20T04:50:45.000000000","2020-03-20T11:50:45.000000000",1018,478250.0]
["2020-03-20T04:50:45.000000000","2020-03-20T11:50:45.000000000",1022,0.0644429]
["2020-03-20T04:51:00.000000000","2020-03-20T11:51:00.000000000",1016,476000.0]
["2020-03-20T04:51:00.000000000","2020-03-20T11:51:00.000000000",1020,3013352.0]
["2020-03-20T04:51:00.000000000","2020-03-20T11:51:00.000000000",1130,827341706.4272]
["2020-03-20T04:51:15.000000000","2020-03-20T11:51:15.000000000",1018,478443.8]
["2020-03-20T04:51:15.000000000","2020-03-20T11:51:15.000000000",1022,0.08444241]
["2020-03-20T04:51:30.000000000","2020-03-20T11:51:30.000000000",1016,476000.0]
["2020-03-20T04:51:30.000000000","2020-03-20T11:51:30.000000000",1020,3013352.0]
["2020-03-20T04:51:30.000000000","2020-03-20T11:51:30.000000000",1130,827555955.7544]
["2020-03-20T04:51:45.000000000","2020-03-20T11:51:45.000000000",1018,478327.1]
["2020-03-20T04:51:45.000000000","2020-03-20T11:51:45.000000000",1022,0.01777735]
["2020-03-20T04:52:00.000000000","2020-03-20T11:52:00.000000000",1016,476100.0]
["2020-03-20T04:52:00.000000000","2020-03-20T11:52:00.000000000",1020,3013352.0]
["2020-03-20T04:52:00.000000000","2020-03-20T11:52:00.000000000",1130,827241361.8056]
["2020-03-20T04:52:15.000000000","2020-03-20T11:52:15.000000000",1018,478133.30000000005]
["2020-03-20T04:52:15.000000000","2020-03-20T11:52:15.000000000",1022,0.03333253]
["2020-03-20T04:52:30.000000000","2020-03-20T11:52:30.000000000",1016,476300.0]
["2020-03-20T04:52:30.000000000","2020-03-20T11:52:30.000000000",1020,3013352.0]
["2020-03-20T04:52:30.000000000","2020-03-20T11:52:30.000000000",1130,827381784.0088]
["2020-03-20T04:52:45.000000000","2020-03-20T11:52:45.000000000",1018,478279.2]
["2020-03-20T04:52:45.000000000","2020-03-20T11:52:45.000000000",1022,0.01555518]
["2020-03-20T04:53:00.000000000","2020-03-20T11:53:00.000000000",1016,475900.0]
["2020-03-20T04:53:00.000000000","2020-03-20T11:53:00.000000000",1020,3013352.0]
["2020-03-20T04:53:00.000000000","2020-03-20T11:53:00.000000000",1130,827609292.0848]
["2020-03-20T04:53:15.000000000","2020-03-20T11:53:15.000000000",1018,478320.80000000005]
["2020-03-20T04:53:15.000000000","2020-03-20T11:53:15.000000000",1022,0.0]
["2020-03-20T04:53:30.000000000","2020-03-20T11:53:30.000000000",1016,476100.0]
["2020-03-20T04:53:30.000000000","2020-03-20T11:53:30.000000000",1020,3013352.0]
["2020-03-20T04:53:30.000000000","2020-03-20T11:53:30.000000000",1130,827568913.168]
["2020-03-20T04:53:45.000000000","2020-03-20T11:53:45.000000000",1018,478481.3]
["2020-03-20T04:53:45.000000000","2020-03-20T11:53:45.000000000",1022,0.0999976]
["2020-03-20T04:54:00.000000000","2020-03-20T11:54:00.000000000",1016,476200.0]
["2020-03-20T04:54:00.000000000","2020-03-20T11:54:00.000000000",1020,3013352.0]
["2020-03-20T04:54:00.000000000","2020-03-20T11:54:00.000000000",1130,827836498.8256]
["2020-03-20T04:54:15.000000000","2020-03-20T11:54:15.000000000",1018,479433.3]
["2020-03-20T04:54:15.000000000","2020-03-20T11:54:15.000000000",1022,0.0355547]
["2020-03-20T04:54:30.000000000","2020-03-20T11:54:30.000000000",1016,476200.0]
["2020-03-20T04:54:30.000000000","2020-03-20T11:54:30.000000000",1020,3013352.0]
["2020-03-20T04:54:30.000000000","2020-03-20T11:54:30.000000000",1130,827341706.4272]
["2020-03-20T04:54:45.000000000","2020-03-20T11:54:45.000000000",1018,478139.6]
["2020-03-20T04:54:45.000000000","2020-03-20T11:54:45.000000000",1022,0.0355547]
["2020-03-20T04:55:00.000000000","2020-03-20T11:55:00.000000000",1016,475800.0]
["2020-03-20T04:55:00.000000000","2020-03-20T11:55:00.000000000",1020,3013352.0]
["2020-03-20T04:55:00.000000000","2020-03-20T11:55:00.000000000",1130,827441749.7136]
["2020-03-20T04:55:15.000000000","2020-03-20T11:55:15.000000000",1018,478112.5]
["2020-03-20T04:55:15.000000000","2020-03-20T11:55:15.000000000",1022,0.01777735]
["2020-03-20T04:55:30.000000000","2020-03-20T11:55:30.000000000",1016,476100.0]
["2020-03-20T04:55:30.000000000","2020-03-20T11:55:30.000000000",1020,3013352.0]
["2020-03-20T04:55:30.000000000","2020-03-20T11:55:30.000000000",1130,827141017.184]
["2020-03-20T04:55:45.000000000","2020-03-20T11:55:45.000000000",1018,478362.5]
["2020-03-20T04:55:45.000000000","2020-03-20T11:55:45.000000000",1022,0.03111036]
["2020-03-20T04:56:00.000000000","2020-03-20T11:56:00.000000000",1016,476200.0]
["2020-03-20T04:56:00.000000000","2020-03-20T11:56:00.000000000",1020,3013352.0]
["2020-03-20T04:56:00.000000000","2020-03-20T11:56:00.000000000",1130,827508947.4632]
["2020-03-20T04:56:15.000000000","2020-03-20T11:56:15.000000000",1018,478266.7]
["2020-03-20T04:56:15.000000000","2020-03-20T11:56:15.000000000",1022,0.08222024]
["2020-03-20T04:56:30.000000000","2020-03-20T11:56:30.000000000",1016,476100.0]
["2020-03-20T04:56:30.000000000","2020-03-20T11:56:30.000000000",1020,3013352.0]
["2020-03-20T04:56:30.000000000","2020-03-20T11:56:30.000000000",1130,827227801.7216]
["2020-03-20T04:56:45.000000000","2020-03-20T11:56:45.000000000",1018,479464.60000000003]
["2020-03-20T04:56:45.000000000","2020-03-20T11:56:45.000000000",1022,0.05110988]
["2020-03-20T04:57:00.000000000","2020-03-20T11:57:00.000000000",1016,475900.0]
["2020-03-20T04:57:00.000000000","2020-03-20T11:57:00.000000000",1020,3013352.0]
["2020-03-20T04:57:00.000000000","2020-03-20T11:57:00.000000000",1130,827642438.9568]
["2020-03-20T04:57:15.000000000","2020-03-20T11:57:15.000000000",1018,478270.8]
["2020-03-20T04:57:15.000000000","2020-03-20T11:57:15.000000000",1022,0.01555518]
["2020-03-20T04:57:30.000000000","2020-03-20T11:57:30.000000000",1016,476300.0]
["2020-03-20T04:57:30.000000000","2020-03-20T11:57:30.000000000",1020,3013352.0]
["2020-03-20T04:57:30.000000000","2020-03-20T11:57:30.000000000",1130,827441749.7136]
["2020-03-20T04:57:45.000000000","2020-03-20T11:57:45.000000000",1018,478160.39999999997]
["2020-03-20T04:57:45.000000000","2020-03-20T11:57:45.000000000",1022,0.05333205]
["2020-03-20T04:58:00.000000000","2020-03-20T11:58:00.000000000",1016,476000.0]
["2020-03-20T04:58:00.000000000","2020-03-20T11:58:00.000000000",1020,3013352.0]
["2020-03-20T04:58:00.000000000","2020-03-20T11:58:00.000000000",1130,827489059.34]
["2020-03-20T04:58:15.000000000","2020-03-20T11:58:15.000000000",1018,478260.4]
["2020-03-20T04:58:15.000000000","2020-03-20T11:58:15.000000000",1022,0.01555518]
["2020-03-20T04:58:30.000000000","2020-03-20T11:58:30.000000000",1016,476000.0]
["2020-03-20T04:58:30.000000000","2020-03-20T11:58:30.000000000",1020,3013352.0]
["2020-03-20T04:58:30.000000000","2020-03-20T11:58:30.000000000",1130,827368223.9248]
["2020-03-20T04:58:45.000000000","2020-03-20T11:58:45.000000000",1018,478547.9]
["2020-03-20T04:58:45.000000000","2020-03-20T11:58:45.000000000",1022,0.04888771]
["2020-03-20T04:59:00.000000000","2020-03-20T11:59:00.000000000",1016,475800.0]
["2020-03-20T04:59:00.000000000","2020-03-20T11:59:00.000000000",1020,3013352.0]
["2020-03-20T04:59:00.000000000","2020-03-20T11:59:00.000000000",1130,826940026.6056]
["2020-03-20T04:59:15.000000000","2020-03-20T11:59:15.000000000",1018,479422.9]
["2020-03-20T04:59:15.000000000","2020-03-20T11:59:15.000000000",1022,0.08222024]
["2020-03-20T04:59:30.000000000","2020-03-20T11:59:30.000000000",1016,475800.0]
["2020-03-20T04:59:30.000000000","2020-03-20T11:59:30.000000000",1020,3013352.0]
["2020-03-20T04:59:30.000000000","2020-03-20T11:59:30.000000000",1130,827047301.9368]
["2020-03-20T04:59:45.000000000","2020-03-20T11:59:45.000000000",1018,478225.0]
["2020-03-20T04:59:45.000000000","2020-03-20T11:59:45.000000000",1022,0.05110988]
["2020-03-20T05:00:00.000000000","2020-03-20T12:00:00.000000000",1016,475800.0]
["2020-03-20T05:00:00.000000000","2020-03-20T12:00:00.000000000",1020,3013352.0]
["2020-03-20T05:00:00.000000000","2020-03-20T12:00:00.000000000",1130,827194353.5144]
["2020-03-20T05:00:15.000000000","2020-03-20T12:00:15.000000000",1018,477950.0]
["2020-03-20T05:00:15.000000000","2020-03-20T12:00:15.000000000",1022,0.01777735]
["2020-03-20T05:00:30.000000000","2020-03-20T12:00:30.000000000",1016,475700.0]
["2020-03-20T05:00:30.000000000","2020-03-20T12:00:30.000000000",1020,3013352.0]
["2020-03-20T05:00:30.000000000","2020-03-20T12:00:30.000000000",1130,826759526.8208]
["2020-03-20T05:00:45.000000000","2020-03-20T12:00:45.000000000",1018,477879.2]
["2020-03-20T05:00:45.000000000","2020-03-20T12:00:45.000000000",1022,0.03111036]
["2020-03-20T05:01:00.000000000","2020-03-20T12:01:00.000000000",1016,475500.0]
["2020-03-20T05:01:00.000000000","2020-03-20T12:01:00.000000000",1020,3013352.0]
["2020-03-20T05:01:00.000000000","2020-03-20T12:01:00.000000000",1130,826619104.6176]
["2020-03-20T05:01:15.000000000","2020-03-20T12:01:15.000000000",1018,477618.7]
["2020-03-20T05:01:15.000000000","2020-03-20T12:01:15.000000000",1022,0.03111036]
["2020-03-20T05:01:30.000000000","2020-03-20T12:01:30.000000000",1016,475500.0]
["2020-03-20T05:01:30.000000000","2020-03-20T12:01:30.000000000",1020,3013352.0]
["2020-03-20T05:01:30.000000000","2020-03-20T12:01:30.000000000",1130,826538949.4544]
["2020-03-20T05:01:45.000000000","2020-03-20T12:01:45.000000000",1018,477895.8]
["2020-03-20T05:01:45.000000000","2020-03-20T12:01:45.000000000",1022,0.06666507]
["2020-03-20T05:02:00.000000000","2020-03-20T12:02:00.000000000",1016,475200.0]
["2020-03-20T05:02:00.000000000","2020-03-20T12:02:00.000000000",1020,3013352.0]
["2020-03-20T05:02:00.000000000","2020-03-20T12:02:00.000000000",1130,826538949.4544]
["2020-03-20T05:02:15.000000000","2020-03-20T12:02:15.000000000",1018,477506.3]
["2020-03-20T05:02:15.000000000","2020-03-20T12:02:15.000000000",1022,0.03111036]
["2020-03-20T05:02:30.000000000","2020-03-20T12:02:30.000000000",1016,475300.0]
["2020-03-20T05:02:30.000000000","2020-03-20T12:02:30.000000000",1020,3013352.0]
["2020-03-20T05:02:30.000000000","2020-03-20T12:02:30.000000000",1130,825883244.0592]
["2020-03-20T05:02:45.000000000","2020-03-20T12:02:45.000000000",1018,477283.3]
["2020-03-20T05:02:45.000000000","2020-03-20T12:02:45.000000000",1022,0.01555518]
["2020-03-20T05:03:00.000000000","2020-03-20T12:03:00.000000000",1016,475300.0]
["2020-03-20T05:03:00.000000000","2020-03-20T12:03:00.000000000",1020,3013352.0]
["2020-03-20T05:03:00.000000000","2020-03-20T12:03:00.000000000",1130,826177648.5496]
["2020-03-20T05:03:15.000000000","2020-03-20T12:03:15.000000000",1018,477475.0]
["2020-03-20T05:03:15.000000000","2020-03-20T12:03:15.000000000",1022,0.03333253]
["2020-03-20T05:03:30.000000000","2020-03-20T12:03:30.000000000",1016,474900.0]
["2020-03-20T05:03:30.000000000","2020-03-20T12:03:30.000000000",1020,3013352.0]
["2020-03-20T05:03:30.000000000","2020-03-20T12:03:30.000000000",1130,825622287.776]
["2020-03-20T05:03:45.000000000","2020-03-20T12:03:45.000000000",1018,477587.5]
["2020-03-20T05:03:45.000000000","2020-03-20T12:03:45.000000000",1022,0.06666507]
["2020-03-20T05:04:00.000000000","2020-03-20T12:04:00.000000000",1016,474900.0]
["2020-03-20T05:04:00.000000000","2020-03-20T12:04:00.000000000",1020,3013352.0]
["2020-03-20T05:04:00.000000000","2020-03-20T12:04:00.000000000",1130,825735891.1464]
["2020-03-20T05:04:15.000000000","2020-03-20T12:04:15.000000000",1018,477356.3]
["2020-03-20T05:04:15.000000000","2020-03-20T12:04:15.000000000",1022,0.01555518]
["2020-03-20T05:04:30.000000000","2020-03-20T12:04:30.000000000",1016,474900.0]
["2020-03-20T05:04:30.000000000","2020-03-20T12:04:30.000000000",1020,3013352.0]
["2020-03-20T05:04:30.000000000","2020-03-20T12:04:30.000000000",1130,825321555.2464]
["2020-03-20T05:04:45.000000000","2020-03-20T12:04:45.000000000",1018,477577.1]
["2020-03-20T05:04:45.000000000","2020-03-20T12:04:45.000000000",1022,0.01777735]
["2020-03-20T05:05:00.000000000","2020-03-20T12:05:00.000000000",1016,474800.0]
["2020-03-20T05:05:00.000000000","2020-03-20T12:05:00.000000000",1020,3013352.0]
["2020-03-20T05:05:00.000000000","2020-03-20T12:05:00.000000000",1130,825930252.3504]
["2020-03-20T05:05:15.000000000","2020-03-20T12:05:15.000000000",1018,477420.8]
["2020-03-20T05:05:15.000000000","2020-03-20T12:05:15.000000000",1022,0.0355547]
["2020-03-20T05:05:30.000000000","2020-03-20T12:05:30.000000000",1016,474600.0]
["2020-03-20T05:05:30.000000000","2020-03-20T12:05:30.000000000",1020,3013352.0]
["2020-03-20T05:05:30.000000000","2020-03-20T12:05:30.000000000",1130,825521943.1544]
["2020-03-20T05:05:45.000000000","2020-03-20T12:05:45.000000000",1018,477470.8]
["2020-03-20T05:05:45.000000000","2020-03-20T12:05:45.000000000",1022,0.04888771]
["2020-03-20T05:06:00.000000000","2020-03-20T12:06:00.000000000",1016,474600.0]
["2020-03-20T05:06:00.000000000","2020-03-20T12:06:00.000000000",1020,3013352.0]
["2020-03-20T05:06:00.000000000","2020-03-20T12:06:00.000000000",1130,825936881.7248]
["2020-03-20T05:06:15.000000000","2020-03-20T12:06:15.000000000",1018,477320.80000000005]
["2020-03-20T05:06:15.000000000","2020-03-20T12:06:15.000000000",1022,0.03333253]
["2020-03-20T05:06:30.000000000","2020-03-20T12:06:30.000000000",1016,474700.0]
["2020-03-20T05:06:30.000000000","2020-03-20T12:06:30.000000000",1020,3013352.0]
["2020-03-20T05:06:30.000000000","2020-03-20T12:06:30.000000000",1130,825395081.0352]
["2020-03-20T05:06:45.000000000","2020-03-20T12:06:45.000000000",1018,477277.10000000003]
["2020-03-20T05:06:45.000000000","2020-03-20T12:06:45.000000000",1022,0.01777735]
["2020-03-20T05:07:00.000000000","2020-03-20T12:07:00.000000000",1016,474900.0]
["2020-03-20T05:07:00.000000000","2020-03-20T12:07:00.000000000",1020,3013352.0]
["2020-03-20T05:07:00.000000000","2020-03-20T12:07:00.000000000",1130,825528572.5288]
["2020-03-20T05:07:15.000000000","2020-03-20T12:07:15.000000000",1018,477460.39999999997]
["2020-03-20T05:07:15.000000000","2020-03-20T12:07:15.000000000",1022,0.03333253]
["2020-03-20T05:07:30.000000000","2020-03-20T12:07:30.000000000",1016,474700.0]
["2020-03-20T05:07:30.000000000","2020-03-20T12:07:30.000000000",1020,3013352.0]
["2020-03-20T05:07:30.000000000","2020-03-20T12:07:30.000000000",1130,825441787.9912]
["2020-03-20T05:07:45.000000000","2020-03-20T12:07:45.000000000",1018,477258.30000000005]
["2020-03-20T05:07:45.000000000","2020-03-20T12:07:45.000000000",1022,0.06666507]
["2020-03-20T05:08:00.000000000","2020-03-20T12:08:00.000000000",1016,474900.0]
["2020-03-20T05:08:00.000000000","2020-03-20T12:08:00.000000000",1020,3013352.0]
["2020-03-20T05:08:00.000000000","2020-03-20T12:08:00.000000000",1130,825682253.4808]
["2020-03-20T05:08:15.000000000","2020-03-20T12:08:15.000000000",1018,477616.69999999995]
["2020-03-20T05:08:15.000000000","2020-03-20T12:08:15.000000000",1022,0.03333253]
["2020-03-20T05:08:30.000000000","2020-03-20T12:08:30.000000000",1016,474700.0]
["2020-03-20T05:08:30.000000000","2020-03-20T12:08:30.000000000",1020,3013352.0]
["2020-03-20T05:08:30.000000000","2020-03-20T12:08:30.000000000",1130,825742520.5208]
["2020-03-20T05:08:45.000000000","2020-03-20T12:08:45.000000000",1018,477404.2]
["2020-03-20T05:08:45.000000000","2020-03-20T12:08:45.000000000",1022,0.04888771]
["2020-03-20T05:09:00.000000000","2020-03-20T12:09:00.000000000",1016,474800.0]
["2020-03-20T05:09:00.000000000","2020-03-20T12:09:00.000000000",1020,3013352.0]
["2020-03-20T05:09:00.000000000","2020-03-20T12:09:00.000000000",1130,825789528.812]
["2020-03-20T05:09:15.000000000","2020-03-20T12:09:15.000000000",1018,477297.9]
["2020-03-20T05:09:15.000000000","2020-03-20T12:09:15.000000000",1022,0.03111036]
["2020-03-20T05:09:30.000000000","2020-03-20T12:09:30.000000000",1016,474800.0]
["2020-03-20T05:09:30.000000000","2020-03-20T12:09:30.000000000",1020,3013352.0]
["2020-03-20T05:09:30.000000000","2020-03-20T12:09:30.000000000",1130,825134124.752]
["2020-03-20T05:09:45.000000000","2020-03-20T12:09:45.000000000",1018,477287.5]
["2020-03-20T05:09:45.000000000","2020-03-20T12:09:45.000000000",1022,0.01555518]
["2020-03-20T05:10:00.000000000","2020-03-20T12:10:00.000000000",1016,474900.0]
["2020-03-20T05:10:00.000000000","2020-03-20T12:10:00.000000000",1020,3013352.0]
["2020-03-20T05:10:00.000000000","2020-03-20T12:10:00.000000000",1130,825481865.5728]
["2020-03-20T05:10:15.000000000","2020-03-20T12:10:15.000000000",1018,477318.8]
["2020-03-20T05:10:15.000000000","2020-03-20T12:10:15.000000000",1022,0.0]
["2020-03-20T05:10:30.000000000","2020-03-20T12:10:30.000000000",1016,474600.0]
["2020-03-20T05:10:30.000000000","2020-03-20T12:10:30.000000000",1020,3013352.0]
["2020-03-20T05:10:30.000000000","2020-03-20T12:10:30.000000000",1130,825434857.2816]
["2020-03-20T05:10:45.000000000","2020-03-20T12:10:45.000000000",1018,477441.7]
["2020-03-20T05:10:45.000000000","2020-03-20T12:10:45.000000000",1022,0.01777735]
["2020-03-20T05:11:00.000000000","2020-03-20T12:11:00.000000000",1016,474700.0]
["2020-03-20T05:11:00.000000000","2020-03-20T12:11:00.000000000",1020,3013352.0]
["2020-03-20T05:11:00.000000000","2020-03-20T12:11:00.000000000",1130,825267917.5808]
["2020-03-20T05:11:15.000000000","2020-03-20T12:11:15.000000000",1018,477135.4]
["2020-03-20T05:11:15.000000000","2020-03-20T12:11:15.000000000",1022,0.01555518]
["2020-03-20T05:11:30.000000000","2020-03-20T12:11:30.000000000",1016,474400.0]
["2020-03-20T05:11:30.000000000","2020-03-20T12:11:30.000000000",1020,3013352.0]
["2020-03-20T05:11:30.000000000","2020-03-20T12:11:30.000000000",1130,824973513.0904]
["2020-03-20T05:11:45.000000000","2020-03-20T12:11:45.000000000",1018,477104.2]
["2020-03-20T05:11:45.000000000","2020-03-20T12:11:45.000000000",1022,0.04888771]
["2020-03-20T05:12:00.000000000","2020-03-20T12:12:00.000000000",1016,474600.0]
["2020-03-20T05:12:00.000000000","2020-03-20T12:12:00.000000000",1020,3013352.0]
["2020-03-20T05:12:00.000000000","2020-03-20T12:12:00.000000000",1130,825194090.4568]
["2020-03-20T05:12:15.000000000","2020-03-20T12:12:15.000000000",1018,477418.8]
["2020-03-20T05:12:15.000000000","2020-03-20T12:12:15.000000000",1022,0.0]
["2020-03-20T05:12:30.000000000","2020-03-20T12:12:30.000000000",1016,474500.0]
["2020-03-20T05:12:30.000000000","2020-03-20T12:12:30.000000000",1020,3013352.0]
["2020-03-20T05:12:30.000000000","2020-03-20T12:12:30.000000000",1130,825234168.0384]
["2020-03-20T05:12:45.000000000","2020-03-20T12:12:45.000000000",1018,477097.89999999997]
["2020-03-20T05:12:45.000000000","2020-03-20T12:12:45.000000000",1022,0.06888723]
["2020-03-20T05:13:00.000000000","2020-03-20T12:13:00.000000000",1016,474700.0]
["2020-03-20T05:13:00.000000000","2020-03-20T12:13:00.000000000",1020,3013352.0]
["2020-03-20T05:13:00.000000000","2020-03-20T12:13:00.000000000",1130,825134124.752]
["2020-03-20T05:13:15.000000000","2020-03-20T12:13:15.000000000",1018,476960.39999999997]
["2020-03-20T05:13:15.000000000","2020-03-20T12:13:15.000000000",1022,0.0644429]
["2020-03-20T05:13:30.000000000","2020-03-20T12:13:30.000000000",1016,474300.0]
["2020-03-20T05:13:30.000000000","2020-03-20T12:13:30.000000000",1020,3013352.0]
["2020-03-20T05:13:30.000000000","2020-03-20T12:13:30.000000000",1130,825160642.2496]
["2020-03-20T05:13:45.000000000","2020-03-20T12:13:45.000000000",1018,477020.8]
["2020-03-20T05:13:45.000000000","2020-03-20T12:13:45.000000000",1022,0.0999976]
["2020-03-20T05:14:00.000000000","2020-03-20T12:14:00.000000000",1016,474500.0]
["2020-03-20T05:14:00.000000000","2020-03-20T12:14:00.000000000",1020,3013352.0]
["2020-03-20T05:14:00.000000000","2020-03-20T12:14:00.000000000",1130,825361331.4928]
["2020-03-20T05:14:15.000000000","2020-03-20T12:14:15.000000000",1018,478347.89999999997]
["2020-03-20T05:14:15.000000000","2020-03-20T12:14:15.000000000",1022,0.01555518]
["2020-03-20T05:14:30.000000000","2020-03-20T12:14:30.000000000",1016,477500.0]
["2020-03-20T05:14:30.000000000","2020-03-20T12:14:30.000000000",1020,3013352.0]
["2020-03-20T05:14:30.000000000","2020-03-20T12:14:30.000000000",1130,825033478.7952]
["2020-03-20T05:14:45.000000000","2020-03-20T12:14:45.000000000",1018,480320.80000000005]
["2020-03-20T05:14:45.000000000","2020-03-20T12:14:45.000000000",1022,0.01777735]
["2020-03-20T05:15:00.000000000","2020-03-20T12:15:00.000000000",1016,477800.0]
["2020-03-20T05:15:00.000000000","2020-03-20T12:15:00.000000000",1020,3013352.0]
["2020-03-20T05:15:00.000000000","2020-03-20T12:15:00.000000000",1130,830445458.9872]
["2020-03-20T05:15:15.000000000","2020-03-20T12:15:15.000000000",1018,479489.6]
["2020-03-20T05:15:15.000000000","2020-03-20T12:15:15.000000000",1022,0.03333253]
["2020-03-20T05:15:30.000000000","2020-03-20T12:15:30.000000000",1016,477600.0]
["2020-03-20T05:15:30.000000000","2020-03-20T12:15:30.000000000",1020,3013352.0]
["2020-03-20T05:15:30.000000000","2020-03-20T12:15:30.000000000",1130,829970554.712]
["2020-03-20T05:15:45.000000000","2020-03-20T12:15:45.000000000",1018,480450.0]
["2020-03-20T05:15:45.000000000","2020-03-20T12:15:45.000000000",1022,0.06888723]
["2020-03-20T05:16:00.000000000","2020-03-20T12:16:00.000000000",1016,477600.0]
["2020-03-20T05:16:00.000000000","2020-03-20T12:16:00.000000000",1020,3013352.0]
["2020-03-20T05:16:00.000000000","2020-03-20T12:16:00.000000000",1130,830264959.2024]
["2020-03-20T05:16:15.000000000","2020-03-20T12:16:15.000000000",1018,481360.4]
["2020-03-20T05:16:15.000000000","2020-03-20T12:16:15.000000000",1022,0.01777735]
["2020-03-20T05:16:30.000000000","2020-03-20T12:16:30.000000000",1016,477500.0]
["2020-03-20T05:16:30.000000000","2020-03-20T12:16:30.000000000",1020,3013352.0]
["2020-03-20T05:16:30.000000000","2020-03-20T12:16:30.000000000",1130,830044080.5008]
["2020-03-20T05:16:45.000000000","2020-03-20T12:16:45.000000000",1018,480520.8]
["2020-03-20T05:16:45.000000000","2020-03-20T12:16:45.000000000",1022,0.05110988]
["2020-03-20T05:17:00.000000000","2020-03-20T12:17:00.000000000",1016,477500.0]
["2020-03-20T05:17:00.000000000","2020-03-20T12:17:00.000000000",1020,3013352.0]
["2020-03-20T05:17:00.000000000","2020-03-20T12:17:00.000000000",1130,830218252.2464]
["2020-03-20T05:17:15.000000000","2020-03-20T12:17:15.000000000",1018,481322.9]
["2020-03-20T05:17:15.000000000","2020-03-20T12:17:15.000000000",1022,0.0355547]
["2020-03-20T05:17:30.000000000","2020-03-20T12:17:30.000000000",1016,477200.0]
["2020-03-20T05:17:30.000000000","2020-03-20T12:17:30.000000000",1020,3013352.0]
["2020-03-20T05:17:30.000000000","2020-03-20T12:17:30.000000000",1130,829876839.4648]
["2020-03-20T05:17:45.000000000","2020-03-20T12:17:45.000000000",1018,480252.1]
["2020-03-20T05:17:45.000000000","2020-03-20T12:17:45.000000000",1022,0.04666555]
["2020-03-20T05:18:00.000000000","2020-03-20T12:18:00.000000000",1016,477300.0]
["2020-03-20T05:18:00.000000000","2020-03-20T12:18:00.000000000",1020,3013352.0]
["2020-03-20T05:18:00.000000000","2020-03-20T12:18:00.000000000",1130,829863580.716]
["2020-03-20T05:18:15.000000000","2020-03-20T12:18:15.000000000",1018,481283.3]
["2020-03-20T05:18:15.000000000","2020-03-20T12:18:15.000000000",1022,0.0355547]
["2020-03-20T05:18:30.000000000","2020-03-20T12:18:30.000000000",1016,477600.0]
["2020-03-20T05:18:30.000000000","2020-03-20T12:18:30.000000000",1020,3013352.0]
["2020-03-20T05:18:30.000000000","2020-03-20T12:18:30.000000000",1130,830124536.9992]
["2020-03-20T05:18:45.000000000","2020-03-20T12:18:45.000000000",1018,481812.5]
["2020-03-20T05:18:45.000000000","2020-03-20T12:18:45.000000000",1022,0.0]
["2020-03-20T05:19:00.000000000","2020-03-20T12:19:00.000000000",1016,477300.0]
["2020-03-20T05:19:00.000000000","2020-03-20T12:19:00.000000000",1020,3013352.0]
["2020-03-20T05:19:00.000000000","2020-03-20T12:19:00.000000000",1130,830291778.0352]
["2020-03-20T05:19:15.000000000","2020-03-20T12:19:15.000000000",1018,480397.89999999997]
["2020-03-20T05:19:15.000000000","2020-03-20T12:19:15.000000000",1022,0.08222024]
["2020-03-20T05:19:30.000000000","2020-03-20T12:19:30.000000000",1016,477200.0]
["2020-03-20T05:19:30.000000000","2020-03-20T12:19:30.000000000",1020,3013352.0]
["2020-03-20T05:19:30.000000000","2020-03-20T12:19:30.000000000",1130,830131166.3736]
["2020-03-20T05:19:45.000000000","2020-03-20T12:19:45.000000000",1018,479716.7]
["2020-03-20T05:19:45.000000000","2020-03-20T12:19:45.000000000",1022,0.03111036]
["2020-03-20T05:20:00.000000000","2020-03-20T12:20:00.000000000",1016,477400.0]
["2020-03-20T05:20:00.000000000","2020-03-20T12:20:00.000000000",1020,3013352.0]
["2020-03-20T05:20:00.000000000","2020-03-20T12:20:00.000000000",1130,829943735.8792]
["2020-03-20T05:20:15.000000000","2020-03-20T12:20:15.000000000",1018,479593.8]
["2020-03-20T05:20:15.000000000","2020-03-20T12:20:15.000000000",1022,0.05110988]
["2020-03-20T05:20:30.000000000","2020-03-20T12:20:30.000000000",1016,477300.0]
["2020-03-20T05:20:30.000000000","2020-03-20T12:20:30.000000000",1020,3013352.0]
["2020-03-20T05:20:30.000000000","2020-03-20T12:20:30.000000000",1130,829495650.4368]
["2020-03-20T05:20:45.000000000","2020-03-20T12:20:45.000000000",1018,479645.8]
["2020-03-20T05:20:45.000000000","2020-03-20T12:20:45.000000000",1022,0.0999976]
["2020-03-20T05:21:00.000000000","2020-03-20T12:21:00.000000000",1016,477200.0]
["2020-03-20T05:21:00.000000000","2020-03-20T12:21:00.000000000",1020,3013352.0]
["2020-03-20T05:21:00.000000000","2020-03-20T12:21:00.000000000",1130,829348598.8592]
["2020-03-20T05:21:15.000000000","2020-03-20T12:21:15.000000000",1018,479614.6]
["2020-03-20T05:21:15.000000000","2020-03-20T12:21:15.000000000",1022,0.03333253]
["2020-03-20T05:21:30.000000000","2020-03-20T12:21:30.000000000",1016,476200.0]
["2020-03-20T05:21:30.000000000","2020-03-20T12:21:30.000000000",1020,3013352.0]
["2020-03-20T05:21:30.000000000","2020-03-20T12:21:30.000000000",1130,829508909.1856]
["2020-03-20T05:21:45.000000000","2020-03-20T12:21:45.000000000",1018,479206.2]
["2020-03-20T05:21:45.000000000","2020-03-20T12:21:45.000000000",1022,0.06666507]
["2020-03-20T05:22:00.000000000","2020-03-20T12:22:00.000000000",1016,476700.0]
["2020-03-20T05:22:00.000000000","2020-03-20T12:22:00.000000000",1020,3013352.0]
["2020-03-20T05:22:00.000000000","2020-03-20T12:22:00.000000000",1130,828519023.0536]
["2020-03-20T05:22:15.000000000","2020-03-20T12:22:15.000000000",1018,479233.3]
["2020-03-20T05:22:15.000000000","2020-03-20T12:22:15.000000000",1022,0.0]
["2020-03-20T05:22:30.000000000","2020-03-20T12:22:30.000000000",1016,476800.0]
["2020-03-20T05:22:30.000000000","2020-03-20T12:22:30.000000000",1020,3013352.0]
["2020-03-20T05:22:30.000000000","2020-03-20T12:22:30.000000000",1130,829214504.6952]
["2020-03-20T05:22:45.000000000","2020-03-20T12:22:45.000000000",1018,479252.1]
["2020-03-20T05:22:45.000000000","2020-03-20T12:22:45.000000000",1022,0.03333253]
["2020-03-20T05:23:00.000000000","2020-03-20T12:23:00.000000000",1016,476900.0]
["2020-03-20T05:23:00.000000000","2020-03-20T12:23:00.000000000",1020,3013352.0]
["2020-03-20T05:23:00.000000000","2020-03-20T12:23:00.000000000",1130,828746531.1296]
["2020-03-20T05:23:15.000000000","2020-03-20T12:23:15.000000000",1018,479145.8]
["2020-03-20T05:23:15.000000000","2020-03-20T12:23:15.000000000",1022,0.01555518]
["2020-03-20T05:23:30.000000000","2020-03-20T12:23:30.000000000",1016,476800.0]
["2020-03-20T05:23:30.000000000","2020-03-20T12:23:30.000000000",1020,3013352.0]
["2020-03-20T05:23:30.000000000","2020-03-20T12:23:30.000000000",1130,829000556.7032]
["2020-03-20T05:23:45.000000000","2020-03-20T12:23:45.000000000",1018,479022.89999999997]
["2020-03-20T05:23:45.000000000","2020-03-20T12:23:45.000000000",1022,0.0644429]
["2020-03-20T05:24:00.000000000","2020-03-20T12:24:00.000000000",1016,476900.0]
["2020-03-20T05:24:00.000000000","2020-03-20T12:24:00.000000000",1020,3013352.0]
["2020-03-20T05:24:00.000000000","2020-03-20T12:24:00.000000000",1130,828692893.464]
["2020-03-20T05:24:15.000000000","2020-03-20T12:24:15.000000000",1018,479012.5]
["2020-03-20T05:24:15.000000000","2020-03-20T12:24:15.000000000",1022,0.06666507]
["2020-03-20T05:24:30.000000000","2020-03-20T12:24:30.000000000",1016,476800.0]
["2020-03-20T05:24:30.000000000","2020-03-20T12:24:30.000000000",1020,3013352.0]
["2020-03-20T05:24:30.000000000","2020-03-20T12:24:30.000000000",1130,828793238.0856]
["2020-03-20T05:24:45.000000000","2020-03-20T12:24:45.000000000",1018,479129.2]
["2020-03-20T05:24:45.000000000","2020-03-20T12:24:45.000000000",1022,0.01777735]
["2020-03-20T05:25:00.000000000","2020-03-20T12:25:00.000000000",1016,476900.0]
["2020-03-20T05:25:00.000000000","2020-03-20T12:25:00.000000000",1020,3013352.0]
["2020-03-20T05:25:00.000000000","2020-03-20T12:25:00.000000000",1130,828920401.54]
["2020-03-20T05:25:15.000000000","2020-03-20T12:25:15.000000000",1018,478870.8]
["2020-03-20T05:25:15.000000000","2020-03-20T12:25:15.000000000",1022,0.05110988]
["2020-03-20T05:25:30.000000000","2020-03-20T12:25:30.000000000",1016,476900.0]
["2020-03-20T05:25:30.000000000","2020-03-20T12:25:30.000000000",1020,3013352.0]
["2020-03-20T05:25:30.000000000","2020-03-20T12:25:30.000000000",1130,829301590.568]
["2020-03-20T05:25:45.000000000","2020-03-20T12:25:45.000000000",1018,478997.9]
["2020-03-20T05:25:45.000000000","2020-03-20T12:25:45.000000000",1022,0.03333253]
["2020-03-20T05:26:00.000000000","2020-03-20T12:26:00.000000000",1016,477300.0]
["2020-03-20T05:26:00.000000000","2020-03-20T12:26:00.000000000",1020,3013352.0]
["2020-03-20T05:26:00.000000000","2020-03-20T12:26:00.000000000",1130,828686264.0896]
["2020-03-20T05:26:15.000000000","2020-03-20T12:26:15.000000000",1018,479110.4]
["2020-03-20T05:26:15.000000000","2020-03-20T12:26:15.000000000",1022,0.04888771]
["2020-03-20T05:26:30.000000000","2020-03-20T12:26:30.000000000",1016,477200.0]
["2020-03-20T05:26:30.000000000","2020-03-20T12:26:30.000000000",1020,3013352.0]
["2020-03-20T05:26:30.000000000","2020-03-20T12:26:30.000000000",1130,828940289.6632]
["2020-03-20T05:26:45.000000000","2020-03-20T12:26:45.000000000",1018,479012.5]
["2020-03-20T05:26:45.000000000","2020-03-20T12:26:45.000000000",1022,0.0355547]
["2020-03-20T05:27:00.000000000","2020-03-20T12:27:00.000000000",1016,477300.0]
["2020-03-20T05:27:00.000000000","2020-03-20T12:27:00.000000000",1020,3013352.0]
["2020-03-20T05:27:00.000000000","2020-03-20T12:27:00.000000000",1130,829321780.0264]
["2020-03-20T05:27:15.000000000","2020-03-20T12:27:15.000000000",1018,479231.3]
["2020-03-20T05:27:15.000000000","2020-03-20T12:27:15.000000000",1022,0.0]
["2020-03-20T05:27:30.000000000","2020-03-20T12:27:30.000000000",1016,477000.0]
["2020-03-20T05:27:30.000000000","2020-03-20T12:27:30.000000000",1020,3013352.0]
["2020-03-20T05:27:30.000000000","2020-03-20T12:27:30.000000000",1130,829649632.724]
["2020-03-20T05:27:45.000000000","2020-03-20T12:27:45.000000000",1018,479268.7]
["2020-03-20T05:27:45.000000000","2020-03-20T12:27:45.000000000",1022,0.03333253]
["2020-03-20T05:28:00.000000000","2020-03-20T12:28:00.000000000",1016,477200.0]
["2020-03-20T05:28:00.000000000","2020-03-20T12:28:00.000000000",1020,3013352.0]
["2020-03-20T05:28:00.000000000","2020-03-20T12:28:00.000000000",1130,828913772.1656]
["2020-03-20T05:28:15.000000000","2020-03-20T12:28:15.000000000",1018,479135.4]
["2020-03-20T05:28:15.000000000","2020-03-20T12:28:15.000000000",1022,0.0999976]
["2020-03-20T05:28:30.000000000","2020-03-20T12:28:30.000000000",1016,477000.0]
["2020-03-20T05:28:30.000000000","2020-03-20T12:28:30.000000000",1020,3013352.0]
["2020-03-20T05:28:30.000000000","2020-03-20T12:28:30.000000000",1130,829127720.1576]
["2020-03-20T05:28:45.000000000","2020-03-20T12:28:45.000000000",1018,479152.10000000003]
["2020-03-20T05:28:45.000000000","2020-03-20T12:28:45.000000000",1022,0.01777735]
["2020-03-20T05:29:00.000000000","2020-03-20T12:29:00.000000000",1016,477000.0]
["2020-03-20T05:29:00.000000000","2020-03-20T12:29:00.000000000",1020,3013352.0]
["2020-03-20T05:29:00.000000000","2020-03-20T12:29:00.000000000",1130,828900212.0816]
["2020-03-20T05:29:15.000000000","2020-03-20T12:29:15.000000000",1018,478960.39999999997]
["2020-03-20T05:29:15.000000000","2020-03-20T12:29:15.000000000",1022,0.04888771]
["2020-03-20T05:29:30.000000000","2020-03-20T12:29:30.000000000",1016,477100.0]
["2020-03-20T05:29:30.000000000","2020-03-20T12:29:30.000000000",1020,3013352.0]
["2020-03-20T05:29:30.000000000","2020-03-20T12:29:30.000000000",1130,828947220.3728]
["2020-03-20T05:29:45.000000000","2020-03-20T12:29:45.000000000",1018,478737.5]
["2020-03-20T05:29:45.000000000","2020-03-20T12:29:45.000000000",1022,0.0355547]
["2020-03-20T05:30:00.000000000","2020-03-20T12:30:00.000000000",1016,476900.0]
["2020-03-20T05:30:00.000000000","2020-03-20T12:30:00.000000000",1020,3013352.0]
["2020-03-20T05:30:00.000000000","2020-03-20T12:30:00.000000000",1130,828412049.0576]
["2020-03-20T05:30:15.000000000","2020-03-20T12:30:15.000000000",1018,478604.2]
["2020-03-20T05:30:15.000000000","2020-03-20T12:30:15.000000000",1022,0.04888771]
["2020-03-20T05:30:30.000000000","2020-03-20T12:30:30.000000000",1016,477700.0]
["2020-03-20T05:30:30.000000000","2020-03-20T12:30:30.000000000",1020,3013352.0]
["2020-03-20T05:30:30.000000000","2020-03-20T12:30:30.000000000",1130,828599178.2168]
["2020-03-20T05:30:45.000000000","2020-03-20T12:30:45.000000000",1018,478991.69999999995]
["2020-03-20T05:30:45.000000000","2020-03-20T12:30:45.000000000",1022,0.03333253]
["2020-03-20T05:31:00.000000000","2020-03-20T12:31:00.000000000",1016,476800.0]
["2020-03-20T05:31:00.000000000","2020-03-20T12:31:00.000000000",1020,3013352.0]
["2020-03-20T05:31:00.000000000","2020-03-20T12:31:00.000000000",1130,828833617.0024]
["2020-03-20T05:31:15.000000000","2020-03-20T12:31:15.000000000",1018,479177.1]
["2020-03-20T05:31:15.000000000","2020-03-20T12:31:15.000000000",1022,0.0644429]
["2020-03-20T05:31:30.000000000","2020-03-20T12:31:30.000000000",1016,477200.0]
["2020-03-20T05:31:30.000000000","2020-03-20T12:31:30.000000000",1020,3013352.0]
["2020-03-20T05:31:30.000000000","2020-03-20T12:31:30.000000000",1130,829047564.9944]
["2020-03-20T05:31:45.000000000","2020-03-20T12:31:45.000000000",1018,478520.8]
["2020-03-20T05:31:45.000000000","2020-03-20T12:31:45.000000000",1022,0.01555518]
["2020-03-20T05:32:00.000000000","2020-03-20T12:32:00.000000000",1016,477000.0]
["2020-03-20T05:32:00.000000000","2020-03-20T12:32:00.000000000",1020,3013352.0]
["2020-03-20T05:32:00.000000000","2020-03-20T12:32:00.000000000",1130,828512393.6792]
["2020-03-20T05:32:15.000000000","2020-03-20T12:32:15.000000000",1018,478725.0]
["2020-03-20T05:32:15.000000000","2020-03-20T12:32:15.000000000",1022,0.01777735]
["2020-03-20T05:32:30.000000000","2020-03-20T12:32:30.000000000",1016,476800.0]
["2020-03-20T05:32:30.000000000","2020-03-20T12:32:30.000000000",1020,3013352.0]
["2020-03-20T05:32:30.000000000","2020-03-20T12:32:30.000000000",1130,828358411.392]
["2020-03-20T05:32:45.000000000","2020-03-20T12:32:45.000000000",1018,479091.7]
["2020-03-20T05:32:45.000000000","2020-03-20T12:32:45.000000000",1022,0.0644429]
["2020-03-20T05:33:00.000000000","2020-03-20T12:33:00.000000000",1016,477000.0]
["2020-03-20T05:33:00.000000000","2020-03-20T12:33:00.000000000",1020,3013352.0]
["2020-03-20T05:33:00.000000000","2020-03-20T12:33:00.000000000",1130,828706453.548]
["2020-03-20T05:33:15.000000000","2020-03-20T12:33:15.000000000",1018,478850.0]
["2020-03-20T05:33:15.000000000","2020-03-20T12:33:15.000000000",1022,0.0]
["2020-03-20T05:33:30.000000000","2020-03-20T12:33:30.000000000",1016,476900.0]
["2020-03-20T05:33:30.000000000","2020-03-20T12:33:30.000000000",1020,3013352.0]
["2020-03-20T05:33:30.000000000","2020-03-20T12:33:30.000000000",1130,828786608.7112]
["2020-03-20T05:33:45.000000000","2020-03-20T12:33:45.000000000",1018,479000.0]
["2020-03-20T05:33:45.000000000","2020-03-20T12:33:45.000000000",1022,0.0355547]
["2020-03-20T05:34:00.000000000","2020-03-20T12:34:00.000000000",1016,476600.0]
["2020-03-20T05:34:00.000000000","2020-03-20T12:34:00.000000000",1020,3013352.0]
["2020-03-20T05:34:00.000000000","2020-03-20T12:34:00.000000000",1130,828806496.8344]
["2020-03-20T05:34:15.000000000","2020-03-20T12:34:15.000000000",1018,478783.3]
["2020-03-20T05:34:15.000000000","2020-03-20T12:34:15.000000000",1022,0.0]
["2020-03-20T05:34:30.000000000","2020-03-20T12:34:30.000000000",1016,476700.0]
["2020-03-20T05:34:30.000000000","2020-03-20T12:34:30.000000000",1020,3013352.0]
["2020-03-20T05:34:30.000000000","2020-03-20T12:34:30.000000000",1130,828793238.0856]
["2020-03-20T05:34:45.000000000","2020-03-20T12:34:45.000000000",1018,478725.0]
["2020-03-20T05:34:45.000000000","2020-03-20T12:34:45.000000000",1022,0.04888771]
["2020-03-20T05:35:00.000000000","2020-03-20T12:35:00.000000000",1016,477200.0]
["2020-03-20T05:35:00.000000000","2020-03-20T12:35:00.000000000",1020,3013352.0]
["2020-03-20T05:35:00.000000000","2020-03-20T12:35:00.000000000",1130,828559100.6352]
["2020-03-20T05:35:15.000000000","2020-03-20T12:35:15.000000000",1018,479020.8]
["2020-03-20T05:35:15.000000000","2020-03-20T12:35:15.000000000",1022,0.01555518]
["2020-03-20T05:35:30.000000000","2020-03-20T12:35:30.000000000",1016,477000.0]
["2020-03-20T05:35:30.000000000","2020-03-20T12:35:30.000000000",1020,3013352.0]
["2020-03-20T05:35:30.000000000","2020-03-20T12:35:30.000000000",1130,829101202.66]
["2020-03-20T05:35:45.000000000","2020-03-20T12:35:45.000000000",1018,479025.0]
["2020-03-20T05:35:45.000000000","2020-03-20T12:35:45.000000000",1022,0.06666507]
["2020-03-20T05:36:00.000000000","2020-03-20T12:36:00.000000000",1016,476700.0]
["2020-03-20T05:36:00.000000000","2020-03-20T12:36:00.000000000",1020,3013352.0]
["2020-03-20T05:36:00.000000000","2020-03-20T12:36:00.000000000",1130,828773349.9624]
["2020-03-20T05:36:15.000000000","2020-03-20T12:36:15.000000000",1018,478752.1]
["2020-03-20T05:36:15.000000000","2020-03-20T12:36:15.000000000",1022,0.06666507]
["2020-03-20T05:36:30.000000000","2020-03-20T12:36:30.000000000",1016,476300.0]
["2020-03-20T05:36:30.000000000","2020-03-20T12:36:30.000000000",1020,3013352.0]
["2020-03-20T05:36:30.000000000","2020-03-20T12:36:30.000000000",1130,828030558.6944]
["2020-03-20T05:36:45.000000000","2020-03-20T12:36:45.000000000",1018,478991.69999999995]
["2020-03-20T05:36:45.000000000","2020-03-20T12:36:45.000000000",1022,0.04666555]
["2020-03-20T05:37:00.000000000","2020-03-20T12:37:00.000000000",1016,476700.0]
["2020-03-20T05:37:00.000000000","2020-03-20T12:37:00.000000000",1020,3013352.0]
["2020-03-20T05:37:00.000000000","2020-03-20T12:37:00.000000000",1130,828699522.8384]
["2020-03-20T05:37:15.000000000","2020-03-20T12:37:15.000000000",1018,478795.8]
["2020-03-20T05:37:15.000000000","2020-03-20T12:37:15.000000000",1022,0.03333253]
["2020-03-20T05:37:30.000000000","2020-03-20T12:37:30.000000000",1016,476800.0]
["2020-03-20T05:37:30.000000000","2020-03-20T12:37:30.000000000",1020,3013352.0]
["2020-03-20T05:37:30.000000000","2020-03-20T12:37:30.000000000",1130,828405419.6832]
["2020-03-20T05:37:45.000000000","2020-03-20T12:37:45.000000000",1018,478975.0]
["2020-03-20T05:37:45.000000000","2020-03-20T12:37:45.000000000",1022,0.0]
["2020-03-20T05:38:00.000000000","2020-03-20T12:38:00.000000000",1016,476300.0]
["2020-03-20T05:38:00.000000000","2020-03-20T12:38:00.000000000",1020,3013352.0]
["2020-03-20T05:38:00.000000000","2020-03-20T12:38:00.000000000",1130,828692893.464]
["2020-03-20T05:38:15.000000000","2020-03-20T12:38:15.000000000",1018,478316.7]
["2020-03-20T05:38:15.000000000","2020-03-20T12:38:15.000000000",1022,0.06666507]
["2020-03-20T05:38:30.000000000","2020-03-20T12:38:30.000000000",1016,476400.0]
["2020-03-20T05:38:30.000000000","2020-03-20T12:38:30.000000000",1020,3013352.0]
["2020-03-20T05:38:30.000000000","2020-03-20T12:38:30.000000000",1130,827702705.9968]
["2020-03-20T05:38:45.000000000","2020-03-20T12:38:45.000000000",1018,478993.7]
["2020-03-20T05:38:45.000000000","2020-03-20T12:38:45.000000000",1022,0.01777735]
["2020-03-20T05:39:00.000000000","2020-03-20T12:39:00.000000000",1016,476700.0]
["2020-03-20T05:39:00.000000000","2020-03-20T12:39:00.000000000",1020,3013352.0]
["2020-03-20T05:39:00.000000000","2020-03-20T12:39:00.000000000",1130,828726341.6712]
["2020-03-20T05:39:15.000000000","2020-03-20T12:39:15.000000000",1018,479072.9]
["2020-03-20T05:39:15.000000000","2020-03-20T12:39:15.000000000",1022,0.03333253]
["2020-03-20T05:39:30.000000000","2020-03-20T12:39:30.000000000",1016,476600.0]
["2020-03-20T05:39:30.000000000","2020-03-20T12:39:30.000000000",1020,3013352.0]
["2020-03-20T05:39:30.000000000","2020-03-20T12:39:30.000000000",1130,828385230.2248]
["2020-03-20T05:39:45.000000000","2020-03-20T12:39:45.000000000",1018,479008.30000000005]
["2020-03-20T05:39:45.000000000","2020-03-20T12:39:45.000000000",1022,0.08444241]
["2020-03-20T05:40:00.000000000","2020-03-20T12:40:00.000000000",1016,476500.0]
["2020-03-20T05:40:00.000000000","2020-03-20T12:40:00.000000000",1020,3013352.0]
["2020-03-20T05:40:00.000000000","2020-03-20T12:40:00.000000000",1130,828345152.6432]
["2020-03-20T05:40:15.000000000","2020-03-20T12:40:15.000000000",1018,478977.10000000003]
["2020-03-20T05:40:15.000000000","2020-03-20T12:40:15.000000000",1022,0.04666555]
["2020-03-20T05:40:30.000000000","2020-03-20T12:40:30.000000000",1016,476800.0]
["2020-03-20T05:40:30.000000000","2020-03-20T12:40:30.000000000",1020,3013352.0]
["2020-03-20T05:40:30.000000000","2020-03-20T12:40:30.000000000",1130,828458756.0136]
["2020-03-20T05:40:45.000000000","2020-03-20T12:40:45.000000000",1018,479212.5]
["2020-03-20T05:40:45.000000000","2020-03-20T12:40:45.000000000",1022,0.04666555]
["2020-03-20T05:41:00.000000000","2020-03-20T12:41:00.000000000",1016,476800.0]
["2020-03-20T05:41:00.000000000","2020-03-20T12:41:00.000000000",1020,3013352.0]
["2020-03-20T05:41:00.000000000","2020-03-20T12:41:00.000000000",1130,828666074.6312]
["2020-03-20T05:41:15.000000000","2020-03-20T12:41:15.000000000",1018,479100.0]
["2020-03-20T05:41:15.000000000","2020-03-20T12:41:15.000000000",1022,0.03111036]
["2020-03-20T05:41:30.000000000","2020-03-20T12:41:30.000000000",1016,476800.0]
["2020-03-20T05:41:30.000000000","2020-03-20T12:41:30.000000000",1020,3013352.0]
["2020-03-20T05:41:30.000000000","2020-03-20T12:41:30.000000000",1130,828592548.8424]
["2020-03-20T05:41:45.000000000","2020-03-20T12:41:45.000000000",1018,479079.2]
["2020-03-20T05:41:45.000000000","2020-03-20T12:41:45.000000000",1022,0.05110988]
["2020-03-20T05:42:00.000000000","2020-03-20T12:42:00.000000000",1016,476700.0]
["2020-03-20T05:42:00.000000000","2020-03-20T12:42:00.000000000",1020,3013352.0]
["2020-03-20T05:42:00.000000000","2020-03-20T12:42:00.000000000",1130,828431937.1808]
["2020-03-20T05:42:15.000000000","2020-03-20T12:42:15.000000000",1018,478914.60000000003]
["2020-03-20T05:42:15.000000000","2020-03-20T12:42:15.000000000",1022,0.03111036]
["2020-03-20T05:42:30.000000000","2020-03-20T12:42:30.000000000",1016,476800.0]
["2020-03-20T05:42:30.000000000","2020-03-20T12:42:30.000000000",1020,3013352.0]
["2020-03-20T05:42:30.000000000","2020-03-20T12:42:30.000000000",1130,828351480.6824]
["2020-03-20T05:42:45.000000000","2020-03-20T12:42:45.000000000",1018,478945.80000000005]
["2020-03-20T05:42:45.000000000","2020-03-20T12:42:45.000000000",1022,0.03111036]
["2020-03-20T05:43:00.000000000","2020-03-20T12:43:00.000000000",1016,476400.0]
["2020-03-20T05:43:00.000000000","2020-03-20T12:43:00.000000000",1020,3013352.0]
["2020-03-20T05:43:00.000000000","2020-03-20T12:43:00.000000000",1130,828197799.7304]
["2020-03-20T05:43:15.000000000","2020-03-20T12:43:15.000000000",1018,478839.60000000003]
["2020-03-20T05:43:15.000000000","2020-03-20T12:43:15.000000000",1022,0.06666507]
["2020-03-20T05:43:30.000000000","2020-03-20T12:43:30.000000000",1016,476400.0]
["2020-03-20T05:43:30.000000000","2020-03-20T12:43:30.000000000",1020,3013352.0]
["2020-03-20T05:43:30.000000000","2020-03-20T12:43:30.000000000",1130,828431937.1808]
["2020-03-20T05:43:45.000000000","2020-03-20T12:43:45.000000000",1018,479081.2]
["2020-03-20T05:43:45.000000000","2020-03-20T12:43:45.000000000",1022,0.05110988]
["2020-03-20T05:44:00.000000000","2020-03-20T12:44:00.000000000",1016,476600.0]
["2020-03-20T05:44:00.000000000","2020-03-20T12:44:00.000000000",1020,3013352.0]
["2020-03-20T05:44:00.000000000","2020-03-20T12:44:00.000000000",1130,828559100.6352]
["2020-03-20T05:44:15.000000000","2020-03-20T12:44:15.000000000",1018,478743.7]
["2020-03-20T05:44:15.000000000","2020-03-20T12:44:15.000000000",1022,0.0]
["2020-03-20T05:44:30.000000000","2020-03-20T12:44:30.000000000",1016,476400.0]
["2020-03-20T05:44:30.000000000","2020-03-20T12:44:30.000000000",1020,3013352.0]
["2020-03-20T05:44:30.000000000","2020-03-20T12:44:30.000000000",1130,827990481.1128]
["2020-03-20T05:44:45.000000000","2020-03-20T12:44:45.000000000",1018,478918.8]
["2020-03-20T05:44:45.000000000","2020-03-20T12:44:45.000000000",1022,0.06888723]
["2020-03-20T05:45:00.000000000","2020-03-20T12:45:00.000000000",1016,476500.0]
["2020-03-20T05:45:00.000000000","2020-03-20T12:45:00.000000000",1020,3013352.0]
["2020-03-20T05:45:00.000000000","2020-03-20T12:45:00.000000000",1130,828251437.396]
["2020-03-20T05:45:15.000000000","2020-03-20T12:45:15.000000000",1018,478741.69999999995]
["2020-03-20T05:45:15.000000000","2020-03-20T12:45:15.000000000",1022,0.0644429]
["2020-03-20T05:45:30.000000000","2020-03-20T12:45:30.000000000",1016,476400.0]
["2020-03-20T05:45:30.000000000","2020-03-20T12:45:30.000000000",1020,3013352.0]
["2020-03-20T05:45:30.000000000","2020-03-20T12:45:30.000000000",1130,828037489.404]
["2020-03-20T05:45:45.000000000","2020-03-20T12:45:45.000000000",1018,478929.19999999995]
["2020-03-20T05:45:45.000000000","2020-03-20T12:45:45.000000000",1022,0.0644429]
["2020-03-20T05:46:00.000000000","2020-03-20T12:46:00.000000000",1016,476500.0]
["2020-03-20T05:46:00.000000000","2020-03-20T12:46:00.000000000",1020,3013352.0]
["2020-03-20T05:46:00.000000000","2020-03-20T12:46:00.000000000",1130,828445497.2648]
["2020-03-20T05:46:15.000000000","2020-03-20T12:46:15.000000000",1018,478585.39999999997]
["2020-03-20T05:46:15.000000000","2020-03-20T12:46:15.000000000",1022,0.06666507]
["2020-03-20T05:46:30.000000000","2020-03-20T12:46:30.000000000",1016,476500.0]
["2020-03-20T05:46:30.000000000","2020-03-20T12:46:30.000000000",1020,3013352.0]
["2020-03-20T05:46:30.000000000","2020-03-20T12:46:30.000000000",1130,827635809.5824]
["2020-03-20T05:46:45.000000000","2020-03-20T12:46:45.000000000",1018,478502.1]
["2020-03-20T05:46:45.000000000","2020-03-20T12:46:45.000000000",1022,0.08444241]
["2020-03-20T05:47:00.000000000","2020-03-20T12:47:00.000000000",1016,476200.0]
["2020-03-20T05:47:00.000000000","2020-03-20T12:47:00.000000000",1020,3013352.0]
["2020-03-20T05:47:00.000000000","2020-03-20T12:47:00.000000000",1130,827763274.372]
["2020-03-20T05:47:15.000000000","2020-03-20T12:47:15.000000000",1018,478654.2]
["2020-03-20T05:47:15.000000000","2020-03-20T12:47:15.000000000",1022,0.06666507]
["2020-03-20T05:47:30.000000000","2020-03-20T12:47:30.000000000",1016,476400.0]
["2020-03-20T05:47:30.000000000","2020-03-20T12:47:30.000000000",1020,3013352.0]
["2020-03-20T05:47:30.000000000","2020-03-20T12:47:30.000000000",1130,827749714.288]
["2020-03-20T05:47:45.000000000","2020-03-20T12:47:45.000000000",1018,478683.3]
["2020-03-20T05:47:45.000000000","2020-03-20T12:47:45.000000000",1022,0.04666555]
["2020-03-20T05:48:00.000000000","2020-03-20T12:48:00.000000000",1016,476500.0]
["2020-03-20T05:48:00.000000000","2020-03-20T12:48:00.000000000",1020,3013352.0]
["2020-03-20T05:48:00.000000000","2020-03-20T12:48:00.000000000",1130,828064006.9016]
["2020-03-20T05:48:15.000000000","2020-03-20T12:48:15.000000000",1018,478620.8]
["2020-03-20T05:48:15.000000000","2020-03-20T12:48:15.000000000",1022,0.05110988]
["2020-03-20T05:48:30.000000000","2020-03-20T12:48:30.000000000",1016,476700.0]
["2020-03-20T05:48:30.000000000","2020-03-20T12:48:30.000000000",1020,3013352.0]
["2020-03-20T05:48:30.000000000","2020-03-20T12:48:30.000000000",1130,828345152.6432]
["2020-03-20T05:48:45.000000000","2020-03-20T12:48:45.000000000",1018,479002.1]
["2020-03-20T05:48:45.000000000","2020-03-20T12:48:45.000000000",1022,0.04888771]
["2020-03-20T05:49:00.000000000","2020-03-20T12:49:00.000000000",1016,476300.0]
["2020-03-20T05:49:00.000000000","2020-03-20T12:49:00.000000000",1020,3013352.0]
["2020-03-20T05:49:00.000000000","2020-03-20T12:49:00.000000000",1130,828431937.1808]
["2020-03-20T05:49:15.000000000","2020-03-20T12:49:15.000000000",1018,478745.8]
["2020-03-20T05:49:15.000000000","2020-03-20T12:49:15.000000000",1022,0.0]
["2020-03-20T05:49:30.000000000","2020-03-20T12:49:30.000000000",1016,476400.0]
["2020-03-20T05:49:30.000000000","2020-03-20T12:49:30.000000000",1020,3013352.0]
["2020-03-20T05:49:30.000000000","2020-03-20T12:49:30.000000000",1130,828345152.6432]
["2020-03-20T05:49:45.000000000","2020-03-20T12:49:45.000000000",1018,478429.19999999995]
["2020-03-20T05:49:45.000000000","2020-03-20T12:49:45.000000000",1022,0.04888771]
["2020-03-20T05:50:00.000000000","2020-03-20T12:50:00.000000000",1016,476300.0]
["2020-03-20T05:50:00.000000000","2020-03-20T12:50:00.000000000",1020,3013352.0]
["2020-03-20T05:50:00.000000000","2020-03-20T12:50:00.000000000",1130,827796421.244]
["2020-03-20T05:50:15.000000000","2020-03-20T12:50:15.000000000",1018,478312.5]
["2020-03-20T05:50:15.000000000","2020-03-20T12:50:15.000000000",1022,0.01777735]
["2020-03-20T05:50:30.000000000","2020-03-20T12:50:30.000000000",1016,476400.0]
["2020-03-20T05:50:30.000000000","2020-03-20T12:50:30.000000000",1020,3013352.0]
["2020-03-20T05:50:30.000000000","2020-03-20T12:50:30.000000000",1130,827850058.9096]
["2020-03-20T05:50:45.000000000","2020-03-20T12:50:45.000000000",1018,478664.60000000003]
["2020-03-20T05:50:45.000000000","2020-03-20T12:50:45.000000000",1022,0.03333253]
["2020-03-20T05:51:00.000000000","2020-03-20T12:51:00.000000000",1016,476200.0]
["2020-03-20T05:51:00.000000000","2020-03-20T12:51:00.000000000",1020,3013352.0]
["2020-03-20T05:51:00.000000000","2020-03-20T12:51:00.000000000",1130,828104084.4832]
["2020-03-20T05:51:15.000000000","2020-03-20T12:51:15.000000000",1018,479568.8]
["2020-03-20T05:51:15.000000000","2020-03-20T12:51:15.000000000",1022,0.01555518]
["2020-03-20T05:51:30.000000000","2020-03-20T12:51:30.000000000",1016,476200.0]
["2020-03-20T05:51:30.000000000","2020-03-20T12:51:30.000000000",1020,3013352.0]
["2020-03-20T05:51:30.000000000","2020-03-20T12:51:30.000000000",1130,827475197.9208]
["2020-03-20T05:51:45.000000000","2020-03-20T12:51:45.000000000",1018,478650.0]
["2020-03-20T05:51:45.000000000","2020-03-20T12:51:45.000000000",1022,0.03333253]
["2020-03-20T05:52:00.000000000","2020-03-20T12:52:00.000000000",1016,476100.0]
["2020-03-20T05:52:00.000000000","2020-03-20T12:52:00.000000000",1020,3013352.0]
["2020-03-20T05:52:00.000000000","2020-03-20T12:52:00.000000000",1130,827596033.336]
["2020-03-20T05:52:15.000000000","2020-03-20T12:52:15.000000000",1018,478102.10000000003]
["2020-03-20T05:52:15.000000000","2020-03-20T12:52:15.000000000",1022,0.03333253]
["2020-03-20T05:52:30.000000000","2020-03-20T12:52:30.000000000",1016,476400.0]
["2020-03-20T05:52:30.000000000","2020-03-20T12:52:30.000000000",1020,3013352.0]
["2020-03-20T05:52:30.000000000","2020-03-20T12:52:30.000000000",1130,827488758.0048]
["2020-03-20T05:52:45.000000000","2020-03-20T12:52:45.000000000",1018,478558.3]
["2020-03-20T05:52:45.000000000","2020-03-20T12:52:45.000000000",1022,0.03333253]
["2020-03-20T05:53:00.000000000","2020-03-20T12:53:00.000000000",1016,476100.0]
["2020-03-20T05:53:00.000000000","2020-03-20T12:53:00.000000000",1020,3013352.0]
["2020-03-20T05:53:00.000000000","2020-03-20T12:53:00.000000000",1130,827388413.3832]
["2020-03-20T05:53:15.000000000","2020-03-20T12:53:15.000000000",1018,478389.6]
["2020-03-20T05:53:15.000000000","2020-03-20T12:53:15.000000000",1022,0.0]
["2020-03-20T05:53:30.000000000","2020-03-20T12:53:30.000000000",1016,476400.0]
["2020-03-20T05:53:30.000000000","2020-03-20T12:53:30.000000000",1020,3013352.0]
["2020-03-20T05:53:30.000000000","2020-03-20T12:53:30.000000000",1130,827381784.0088]
["2020-03-20T05:53:45.000000000","2020-03-20T12:53:45.000000000",1018,478797.9]
["2020-03-20T05:53:45.000000000","2020-03-20T12:53:45.000000000",1022,0.0355547]
["2020-03-20T05:54:00.000000000","2020-03-20T12:54:00.000000000",1016,476000.0]
["2020-03-20T05:54:00.000000000","2020-03-20T12:54:00.000000000",1020,3013352.0]
["2020-03-20T05:54:00.000000000","2020-03-20T12:54:00.000000000",1130,827983851.7384]
["2020-03-20T05:54:15.000000000","2020-03-20T12:54:15.000000000",1018,478793.8]
["2020-03-20T05:54:15.000000000","2020-03-20T12:54:15.000000000",1022,0.08222024]
["2020-03-20T05:54:30.000000000","2020-03-20T12:54:30.000000000",1016,476400.0]
["2020-03-20T05:54:30.000000000","2020-03-20T12:54:30.000000000",1020,3013352.0]
["2020-03-20T05:54:30.000000000","2020-03-20T12:54:30.000000000",1130,828264696.1448]
["2020-03-20T05:54:45.000000000","2020-03-20T12:54:45.000000000",1018,479320.80000000005]
["2020-03-20T05:54:45.000000000","2020-03-20T12:54:45.000000000",1022,0.06666507]
["2020-03-20T05:55:00.000000000","2020-03-20T12:55:00.000000000",1016,476200.0]
["2020-03-20T05:55:00.000000000","2020-03-20T12:55:00.000000000",1020,3013352.0]
["2020-03-20T05:55:00.000000000","2020-03-20T12:55:00.000000000",1130,828445497.2648]
["2020-03-20T05:55:15.000000000","2020-03-20T12:55:15.000000000",1018,478608.3]
["2020-03-20T05:55:15.000000000","2020-03-20T12:55:15.000000000",1022,0.03111036]
["2020-03-20T05:55:30.000000000","2020-03-20T12:55:30.000000000",1016,476400.0]
["2020-03-20T05:55:30.000000000","2020-03-20T12:55:30.000000000",1020,3013352.0]
["2020-03-20T05:55:30.000000000","2020-03-20T12:55:30.000000000",1130,828137532.6904]
["2020-03-20T05:55:45.000000000","2020-03-20T12:55:45.000000000",1018,478862.5]
["2020-03-20T05:55:45.000000000","2020-03-20T12:55:45.000000000",1022,0.03333253]
["2020-03-20T05:56:00.000000000","2020-03-20T12:56:00.000000000",1016,476200.0]
["2020-03-20T05:56:00.000000000","2020-03-20T12:56:00.000000000",1020,3013352.0]
["2020-03-20T05:56:00.000000000","2020-03-20T12:56:00.000000000",1130,827937144.7824]
["2020-03-20T05:56:15.000000000","2020-03-20T12:56:15.000000000",1018,479033.3]
["2020-03-20T05:56:15.000000000","2020-03-20T12:56:15.000000000",1022,0.0]
["2020-03-20T05:56:30.000000000","2020-03-20T12:56:30.000000000",1016,476700.0]
["2020-03-20T05:56:30.000000000","2020-03-20T12:56:30.000000000",1020,3013352.0]
["2020-03-20T05:56:30.000000000","2020-03-20T12:56:30.000000000",1130,828913772.1656]
["2020-03-20T05:56:45.000000000","2020-03-20T12:56:45.000000000",1018,479593.8]
["2020-03-20T05:56:45.000000000","2020-03-20T12:56:45.000000000",1022,0.08222024]
["2020-03-20T05:57:00.000000000","2020-03-20T12:57:00.000000000",1016,477200.0]
["2020-03-20T05:57:00.000000000","2020-03-20T12:57:00.000000000",1020,3013352.0]
["2020-03-20T05:57:00.000000000","2020-03-20T12:57:00.000000000",1130,829248254.2376]
["2020-03-20T05:57:15.000000000","2020-03-20T12:57:15.000000000",1018,479408.3]
["2020-03-20T05:57:15.000000000","2020-03-20T12:57:15.000000000",1022,0.04888771]
["2020-03-20T05:57:30.000000000","2020-03-20T12:57:30.000000000",1016,477200.0]
["2020-03-20T05:57:30.000000000","2020-03-20T12:57:30.000000000",1020,3013352.0]
["2020-03-20T05:57:30.000000000","2020-03-20T12:57:30.000000000",1130,829529098.644]
["2020-03-20T05:57:45.000000000","2020-03-20T12:57:45.000000000",1018,479652.10000000003]
["2020-03-20T05:57:45.000000000","2020-03-20T12:57:45.000000000",1022,0.05110988]
["2020-03-20T05:58:00.000000000","2020-03-20T12:58:00.000000000",1016,477600.0]
["2020-03-20T05:58:00.000000000","2020-03-20T12:58:00.000000000",1020,3013352.0]
["2020-03-20T05:58:00.000000000","2020-03-20T12:58:00.000000000",1130,829308521.2776]
["2020-03-20T05:58:15.000000000","2020-03-20T12:58:15.000000000",1018,479781.3]
["2020-03-20T05:58:15.000000000","2020-03-20T12:58:15.000000000",1022,0.05110988]
["2020-03-20T05:58:30.000000000","2020-03-20T12:58:30.000000000",1016,477400.0]
["2020-03-20T05:58:30.000000000","2020-03-20T12:58:30.000000000",1020,3013352.0]
["2020-03-20T05:58:30.000000000","2020-03-20T12:58:30.000000000",1130,829990744.1704]
["2020-03-20T05:58:45.000000000","2020-03-20T12:58:45.000000000",1018,479620.8]
["2020-03-20T05:58:45.000000000","2020-03-20T12:58:45.000000000",1022,0.03111036]
["2020-03-20T05:59:00.000000000","2020-03-20T12:59:00.000000000",1016,477500.0]
["2020-03-20T05:59:00.000000000","2020-03-20T12:59:00.000000000",1020,3013352.0]
["2020-03-20T05:59:00.000000000","2020-03-20T12:59:00.000000000",1130,829843391.2576]
["2020-03-20T05:59:15.000000000","2020-03-20T12:59:15.000000000",1018,479902.10000000003]
["2020-03-20T05:59:15.000000000","2020-03-20T12:59:15.000000000",1022,0.0]
["2020-03-20T05:59:30.000000000","2020-03-20T12:59:30.000000000",1016,477500.0]
["2020-03-20T05:59:30.000000000","2020-03-20T12:59:30.000000000",1020,3013352.0]
["2020-03-20T05:59:30.000000000","2020-03-20T12:59:30.000000000",1130,829863580.716]
["2020-03-20T05:59:45.000000000","2020-03-20T12:59:45.000000000",1018,479731.3]
["2020-03-20T05:59:45.000000000","2020-03-20T12:59:45.000000000",1022,0.03333253]
["2020-03-20T06:00:00.000000000","2020-03-20T13:00:00.000000000",1016,477400.0]
["2020-03-20T06:00:00.000000000","2020-03-20T13:00:00.000000000",1020,3013352.0]
["2020-03-20T06:00:00.000000000","2020-03-20T13:00:00.000000000",1130,829890399.5488]
["2020-03-20T06:00:15.000000000","2020-03-20T13:00:15.000000000",1018,479031.3]
["2020-03-20T06:00:15.000000000","2020-03-20T13:00:15.000000000",1022,0.01555518]
["2020-03-20T06:00:30.000000000","2020-03-20T13:00:30.000000000",1016,477400.0]
["2020-03-20T06:00:30.000000000","2020-03-20T13:00:30.000000000",1020,3013352.0]
["2020-03-20T06:00:30.000000000","2020-03-20T13:00:30.000000000",1130,829509210.5208]
["2020-03-20T06:00:45.000000000","2020-03-20T13:00:45.000000000",1018,479187.5]
["2020-03-20T06:00:45.000000000","2020-03-20T13:00:45.000000000",1022,0.03333253]
["2020-03-20T06:01:00.000000000","2020-03-20T13:01:00.000000000",1016,477200.0]
["2020-03-20T06:01:00.000000000","2020-03-20T13:01:00.000000000",1020,3013352.0]
["2020-03-20T06:01:00.000000000","2020-03-20T13:01:00.000000000",1130,829194616.572]
["2020-03-20T06:01:15.000000000","2020-03-20T13:01:15.000000000",1018,479093.8]
["2020-03-20T06:01:15.000000000","2020-03-20T13:01:15.000000000",1022,0.03333253]
["2020-03-20T06:01:30.000000000","2020-03-20T13:01:30.000000000",1016,477300.0]
["2020-03-20T06:01:30.000000000","2020-03-20T13:01:30.000000000",1020,3013352.0]
["2020-03-20T06:01:30.000000000","2020-03-20T13:01:30.000000000",1130,829308219.9424]
["2020-03-20T06:01:45.000000000","2020-03-20T13:01:45.000000000",1018,478877.1]
["2020-03-20T06:01:45.000000000","2020-03-20T13:01:45.000000000",1022,0.03111036]
["2020-03-20T06:02:00.000000000","2020-03-20T13:02:00.000000000",1016,477100.0]
["2020-03-20T06:02:00.000000000","2020-03-20T13:02:00.000000000",1020,3013352.0]
["2020-03-20T06:02:00.000000000","2020-03-20T13:02:00.000000000",1130,828585919.468]
["2020-03-20T06:02:15.000000000","2020-03-20T13:02:15.000000000",1018,479033.3]
["2020-03-20T06:02:15.000000000","2020-03-20T13:02:15.000000000",1022,0.03111036]
["2020-03-20T06:02:30.000000000","2020-03-20T13:02:30.000000000",1016,476700.0]
["2020-03-20T06:02:30.000000000","2020-03-20T13:02:30.000000000",1020,3013352.0]
["2020-03-20T06:02:30.000000000","2020-03-20T13:02:30.000000000",1130,828933660.2888]
["2020-03-20T06:02:45.000000000","2020-03-20T13:02:45.000000000",1018,479068.8]
["2020-03-20T06:02:45.000000000","2020-03-20T13:02:45.000000000",1022,0.05333205]
["2020-03-20T06:03:00.000000000","2020-03-20T13:03:00.000000000",1016,477300.0]
["2020-03-20T06:03:00.000000000","2020-03-20T13:03:00.000000000",1020,3013352.0]
["2020-03-20T06:03:00.000000000","2020-03-20T13:03:00.000000000",1130,829094271.9504]
["2020-03-20T06:03:15.000000000","2020-03-20T13:03:15.000000000",1018,479056.2]
["2020-03-20T06:03:15.000000000","2020-03-20T13:03:15.000000000",1022,0.06666507]
["2020-03-20T06:03:30.000000000","2020-03-20T13:03:30.000000000",1016,477300.0]
["2020-03-20T06:03:30.000000000","2020-03-20T13:03:30.000000000",1020,3013352.0]
["2020-03-20T06:03:30.000000000","2020-03-20T13:03:30.000000000",1130,829448642.1456]
["2020-03-20T06:03:45.000000000","2020-03-20T13:03:45.000000000",1018,478843.8]
["2020-03-20T06:03:45.000000000","2020-03-20T13:03:45.000000000",1022,0.05110988]
["2020-03-20T06:04:00.000000000","2020-03-20T13:04:00.000000000",1016,477300.0]
["2020-03-20T06:04:00.000000000","2020-03-20T13:04:00.000000000",1020,3013352.0]
["2020-03-20T06:04:00.000000000","2020-03-20T13:04:00.000000000",1130,829167797.7392]
["2020-03-20T06:04:15.000000000","2020-03-20T13:04:15.000000000",1018,479197.9]
["2020-03-20T06:04:15.000000000","2020-03-20T13:04:15.000000000",1022,0.05110988]
["2020-03-20T06:04:30.000000000","2020-03-20T13:04:30.000000000",1016,477900.0]
["2020-03-20T06:04:30.000000000","2020-03-20T13:04:30.000000000",1020,3013352.0]
["2020-03-20T06:04:30.000000000","2020-03-20T13:04:30.000000000",1130,829335340.1104]
["2020-03-20T06:04:45.000000000","2020-03-20T13:04:45.000000000",1018,481037.5]
["2020-03-20T06:04:45.000000000","2020-03-20T13:04:45.000000000",1022,0.05110988]
["2020-03-20T06:05:00.000000000","2020-03-20T13:05:00.000000000",1016,478000.0]
["2020-03-20T06:05:00.000000000","2020-03-20T13:05:00.000000000",1020,3013352.0]
["2020-03-20T06:05:00.000000000","2020-03-20T13:05:00.000000000",1130,829950365.2536]
["2020-03-20T06:05:15.000000000","2020-03-20T13:05:15.000000000",1018,481960.39999999997]
["2020-03-20T06:05:15.000000000","2020-03-20T13:05:15.000000000",1022,0.01777735]
["2020-03-20T06:05:30.000000000","2020-03-20T13:05:30.000000000",1016,478000.0]
["2020-03-20T06:05:30.000000000","2020-03-20T13:05:30.000000000",1020,3013352.0]
["2020-03-20T06:05:30.000000000","2020-03-20T13:05:30.000000000",1130,830552432.9832]
["2020-03-20T06:05:45.000000000","2020-03-20T13:05:45.000000000",1018,481847.89999999997]
["2020-03-20T06:05:45.000000000","2020-03-20T13:05:45.000000000",1022,0.05110988]
["2020-03-20T06:06:00.000000000","2020-03-20T13:06:00.000000000",1016,477900.0]
["2020-03-20T06:06:00.000000000","2020-03-20T13:06:00.000000000",1020,3013352.0]
["2020-03-20T06:06:00.000000000","2020-03-20T13:06:00.000000000",1130,830559363.6928]
["2020-03-20T06:06:15.000000000","2020-03-20T13:06:15.000000000",1018,481754.2]
["2020-03-20T06:06:15.000000000","2020-03-20T13:06:15.000000000",1022,0.01555518]
["2020-03-20T06:06:30.000000000","2020-03-20T13:06:30.000000000",1016,477900.0]
["2020-03-20T06:06:30.000000000","2020-03-20T13:06:30.000000000",1020,3013352.0]
["2020-03-20T06:06:30.000000000","2020-03-20T13:06:30.000000000",1130,830505726.0272]
["2020-03-20T06:06:45.000000000","2020-03-20T13:06:45.000000000",1018,479816.7]
["2020-03-20T06:06:45.000000000","2020-03-20T13:06:45.000000000",1022,0.0]
["2020-03-20T06:07:00.000000000","2020-03-20T13:07:00.000000000",1016,477600.0]
["2020-03-20T06:07:00.000000000","2020-03-20T13:07:00.000000000",1020,3013352.0]
["2020-03-20T06:07:00.000000000","2020-03-20T13:07:00.000000000",1130,830298106.0744]
["2020-03-20T06:07:15.000000000","2020-03-20T13:07:15.000000000",1018,480006.3]
["2020-03-20T06:07:15.000000000","2020-03-20T13:07:15.000000000",1022,0.06888723]
["2020-03-20T06:07:30.000000000","2020-03-20T13:07:30.000000000",1016,477700.0]
["2020-03-20T06:07:30.000000000","2020-03-20T13:07:30.000000000",1020,3013352.0]
["2020-03-20T06:07:30.000000000","2020-03-20T13:07:30.000000000",1130,829803313.676]
["2020-03-20T06:07:45.000000000","2020-03-20T13:07:45.000000000",1018,481081.2]
["2020-03-20T06:07:45.000000000","2020-03-20T13:07:45.000000000",1022,0.0644429]
["2020-03-20T06:08:00.000000000","2020-03-20T13:08:00.000000000",1016,477900.0]
["2020-03-20T06:08:00.000000000","2020-03-20T13:08:00.000000000",1020,3013352.0]
["2020-03-20T06:08:00.000000000","2020-03-20T13:08:00.000000000",1130,830385191.9472]
["2020-03-20T06:08:15.000000000","2020-03-20T13:08:15.000000000",1018,479570.80000000005]
["2020-03-20T06:08:15.000000000","2020-03-20T13:08:15.000000000",1022,0.0644429]
["2020-03-20T06:08:30.000000000","2020-03-20T13:08:30.000000000",1016,477700.0]
["2020-03-20T06:08:30.000000000","2020-03-20T13:08:30.000000000",1020,3013352.0]
["2020-03-20T06:08:30.000000000","2020-03-20T13:08:30.000000000",1130,830044080.5008]
["2020-03-20T06:08:45.000000000","2020-03-20T13:08:45.000000000",1018,479520.8]
["2020-03-20T06:08:45.000000000","2020-03-20T13:08:45.000000000",1022,0.04888771]
["2020-03-20T06:09:00.000000000","2020-03-20T13:09:00.000000000",1016,477500.0]
["2020-03-20T06:09:00.000000000","2020-03-20T13:09:00.000000000",1020,3013352.0]
["2020-03-20T06:09:00.000000000","2020-03-20T13:09:00.000000000",1130,829529098.644]
["2020-03-20T06:09:15.000000000","2020-03-20T13:09:15.000000000",1018,479556.2]
["2020-03-20T06:09:15.000000000","2020-03-20T13:09:15.000000000",1022,0.04666555]
["2020-03-20T06:09:30.000000000","2020-03-20T13:09:30.000000000",1016,477800.0]
["2020-03-20T06:09:30.000000000","2020-03-20T13:09:30.000000000",1020,3013352.0]
["2020-03-20T06:09:30.000000000","2020-03-20T13:09:30.000000000",1130,830291778.0352]
["2020-03-20T06:09:45.000000000","2020-03-20T13:09:45.000000000",1018,479389.6]
["2020-03-20T06:09:45.000000000","2020-03-20T13:09:45.000000000",1022,0.06666507]
["2020-03-20T06:10:00.000000000","2020-03-20T13:10:00.000000000",1016,477600.0]
["2020-03-20T06:10:00.000000000","2020-03-20T13:10:00.000000000",1020,3013352.0]
["2020-03-20T06:10:00.000000000","2020-03-20T13:10:00.000000000",1130,830157985.2064]
["2020-03-20T06:10:15.000000000","2020-03-20T13:10:15.000000000",1018,479589.60000000003]
["2020-03-20T06:10:15.000000000","2020-03-20T13:10:15.000000000",1022,0.03111036]
["2020-03-20T06:10:30.000000000","2020-03-20T13:10:30.000000000",1016,477600.0]
["2020-03-20T06:10:30.000000000","2020-03-20T13:10:30.000000000",1020,3013352.0]
["2020-03-20T06:10:30.000000000","2020-03-20T13:10:30.000000000",1130,829897028.9232]
["2020-03-20T06:10:45.000000000","2020-03-20T13:10:45.000000000",1018,479460.39999999997]
["2020-03-20T06:10:45.000000000","2020-03-20T13:10:45.000000000",1022,0.05110988]
["2020-03-20T06:11:00.000000000","2020-03-20T13:11:00.000000000",1016,477500.0]
["2020-03-20T06:11:00.000000000","2020-03-20T13:11:00.000000000",1020,3013352.0]
["2020-03-20T06:11:00.000000000","2020-03-20T13:11:00.000000000",1130,829669520.8472]
["2020-03-20T06:11:15.000000000","2020-03-20T13:11:15.000000000",1018,479704.2]
["2020-03-20T06:11:15.000000000","2020-03-20T13:11:15.000000000",1022,0.05333205]
["2020-03-20T06:11:30.000000000","2020-03-20T13:11:30.000000000",1016,477700.0]
["2020-03-20T06:11:30.000000000","2020-03-20T13:11:30.000000000",1020,3013352.0]
["2020-03-20T06:11:30.000000000","2020-03-20T13:11:30.000000000",1130,829301590.568]
["2020-03-20T06:11:45.000000000","2020-03-20T13:11:45.000000000",1018,479429.19999999995]
["2020-03-20T06:11:45.000000000","2020-03-20T13:11:45.000000000",1022,0.0]
["2020-03-20T06:12:00.000000000","2020-03-20T13:12:00.000000000",1016,477700.0]
["2020-03-20T06:12:00.000000000","2020-03-20T13:12:00.000000000",1020,3013352.0]
["2020-03-20T06:12:00.000000000","2020-03-20T13:12:00.000000000",1130,829736718.5968]
["2020-03-20T06:12:15.000000000","2020-03-20T13:12:15.000000000",1018,479875.0]
["2020-03-20T06:12:15.000000000","2020-03-20T13:12:15.000000000",1022,0.04666555]
["2020-03-20T06:12:30.000000000","2020-03-20T13:12:30.000000000",1016,477900.0]
["2020-03-20T06:12:30.000000000","2020-03-20T13:12:30.000000000",1020,3013352.0]
["2020-03-20T06:12:30.000000000","2020-03-20T13:12:30.000000000",1130,829890098.2136]
["2020-03-20T06:12:45.000000000","2020-03-20T13:12:45.000000000",1018,479900.0]
["2020-03-20T06:12:45.000000000","2020-03-20T13:12:45.000000000",1022,0.06666507]
["2020-03-20T06:13:00.000000000","2020-03-20T13:13:00.000000000",1016,477800.0]
["2020-03-20T06:13:00.000000000","2020-03-20T13:13:00.000000000",1020,3013352.0]
["2020-03-20T06:13:00.000000000","2020-03-20T13:13:00.000000000",1130,829990744.1704]
["2020-03-20T06:13:15.000000000","2020-03-20T13:13:15.000000000",1018,480125.0]
["2020-03-20T06:13:15.000000000","2020-03-20T13:13:15.000000000",1022,0.05110988]
["2020-03-20T06:13:30.000000000","2020-03-20T13:13:30.000000000",1016,477600.0]
["2020-03-20T06:13:30.000000000","2020-03-20T13:13:30.000000000",1020,3013352.0]
["2020-03-20T06:13:30.000000000","2020-03-20T13:13:30.000000000",1130,829649331.3888]
["2020-03-20T06:13:45.000000000","2020-03-20T13:13:45.000000000",1018,480247.9]
["2020-03-20T06:13:45.000000000","2020-03-20T13:13:45.000000000",1022,0.01777735]
["2020-03-20T06:14:00.000000000","2020-03-20T13:14:00.000000000",1016,477200.0]
["2020-03-20T06:14:00.000000000","2020-03-20T13:14:00.000000000",1020,3013352.0]
["2020-03-20T06:14:00.000000000","2020-03-20T13:14:00.000000000",1130,829950666.5888]
["2020-03-20T06:14:15.000000000","2020-03-20T13:14:15.000000000",1018,479656.3]
["2020-03-20T06:14:15.000000000","2020-03-20T13:14:15.000000000",1022,0.01555518]
["2020-03-20T06:14:30.000000000","2020-03-20T13:14:30.000000000",1016,477100.0]
["2020-03-20T06:14:30.000000000","2020-03-20T13:14:30.000000000",1020,3013352.0]
["2020-03-20T06:14:30.000000000","2020-03-20T13:14:30.000000000",1130,829676451.5568]
["2020-03-20T06:14:45.000000000","2020-03-20T13:14:45.000000000",1018,479372.9]
["2020-03-20T06:14:45.000000000","2020-03-20T13:14:45.000000000",1022,0.03111036]
["2020-03-20T06:15:00.000000000","2020-03-20T13:15:00.000000000",1016,477400.0]
["2020-03-20T06:15:00.000000000","2020-03-20T13:15:00.000000000",1020,3013352.0]
["2020-03-20T06:15:00.000000000","2020-03-20T13:15:00.000000000",1130,829823503.1344]
["2020-03-20T06:15:15.000000000","2020-03-20T13:15:15.000000000",1018,479372.9]
["2020-03-20T06:15:15.000000000","2020-03-20T13:15:15.000000000",1022,0.0]
["2020-03-20T06:15:30.000000000","2020-03-20T13:15:30.000000000",1016,477500.0]
["2020-03-20T06:15:30.000000000","2020-03-20T13:15:30.000000000",1020,3013352.0]
["2020-03-20T06:15:30.000000000","2020-03-20T13:15:30.000000000",1130,829034004.9104]
["2020-03-20T06:15:45.000000000","2020-03-20T13:15:45.000000000",1018,479570.80000000005]
["2020-03-20T06:15:45.000000000","2020-03-20T13:15:45.000000000",1022,0.01555518]
["2020-03-20T06:16:00.000000000","2020-03-20T13:16:00.000000000",1016,477200.0]
["2020-03-20T06:16:00.000000000","2020-03-20T13:16:00.000000000",1020,3013352.0]
["2020-03-20T06:16:00.000000000","2020-03-20T13:16:00.000000000",1130,829482391.688]
["2020-03-20T06:16:15.000000000","2020-03-20T13:16:15.000000000",1018,479550.0]
["2020-03-20T06:16:15.000000000","2020-03-20T13:16:15.000000000",1022,0.0]
["2020-03-20T06:16:30.000000000","2020-03-20T13:16:30.000000000",1016,477300.0]
["2020-03-20T06:16:30.000000000","2020-03-20T13:16:30.000000000",1020,3013352.0]
["2020-03-20T06:16:30.000000000","2020-03-20T13:16:30.000000000",1130,829128021.4928]
["2020-03-20T06:16:45.000000000","2020-03-20T13:16:45.000000000",1018,479768.7]
["2020-03-20T06:16:45.000000000","2020-03-20T13:16:45.000000000",1022,0.0]
["2020-03-20T06:17:00.000000000","2020-03-20T13:17:00.000000000",1016,477000.0]
["2020-03-20T06:17:00.000000000","2020-03-20T13:17:00.000000000",1020,3013352.0]
["2020-03-20T06:17:00.000000000","2020-03-20T13:17:00.000000000",1130,829548986.7672]
["2020-03-20T06:17:15.000000000","2020-03-20T13:17:15.000000000",1018,479412.5]
["2020-03-20T06:17:15.000000000","2020-03-20T13:17:15.000000000",1022,0.06888723]
["2020-03-20T06:17:30.000000000","2020-03-20T13:17:30.000000000",1016,477300.0]
["2020-03-20T06:17:30.000000000","2020-03-20T13:17:30.000000000",1020,3013352.0]
["2020-03-20T06:17:30.000000000","2020-03-20T13:17:30.000000000",1130,829294961.1936]
["2020-03-20T06:17:45.000000000","2020-03-20T13:17:45.000000000",1018,479597.89999999997]
["2020-03-20T06:17:45.000000000","2020-03-20T13:17:45.000000000",1022,0.0355547]
["2020-03-20T06:18:00.000000000","2020-03-20T13:18:00.000000000",1016,477300.0]
["2020-03-20T06:18:00.000000000","2020-03-20T13:18:00.000000000",1020,3013352.0]
["2020-03-20T06:18:00.000000000","2020-03-20T13:18:00.000000000",1130,829595693.7232]
["2020-03-20T06:18:15.000000000","2020-03-20T13:18:15.000000000",1018,479443.8]
["2020-03-20T06:18:15.000000000","2020-03-20T13:18:15.000000000",1022,0.06666507]
["2020-03-20T06:18:30.000000000","2020-03-20T13:18:30.000000000",1016,477300.0]
["2020-03-20T06:18:30.000000000","2020-03-20T13:18:30.000000000",1020,3013352.0]
["2020-03-20T06:18:30.000000000","2020-03-20T13:18:30.000000000",1130,829548986.7672]
["2020-03-20T06:18:45.000000000","2020-03-20T13:18:45.000000000",1018,479475.0]
["2020-03-20T06:18:45.000000000","2020-03-20T13:18:45.000000000",1022,0.06888723]
["2020-03-20T06:19:00.000000000","2020-03-20T13:19:00.000000000",1016,477400.0]
["2020-03-20T06:19:00.000000000","2020-03-20T13:19:00.000000000",1020,3013352.0]
["2020-03-20T06:19:00.000000000","2020-03-20T13:19:00.000000000",1130,829455271.52]
["2020-03-20T06:19:15.000000000","2020-03-20T13:19:15.000000000",1018,479383.30000000005]
["2020-03-20T06:19:15.000000000","2020-03-20T13:19:15.000000000",1022,0.03333253]
["2020-03-20T06:19:30.000000000","2020-03-20T13:19:30.000000000",1016,477100.0]
["2020-03-20T06:19:30.000000000","2020-03-20T13:19:30.000000000",1020,3013352.0]
["2020-03-20T06:19:30.000000000","2020-03-20T13:19:30.000000000",1130,829395305.8152]
["2020-03-20T06:19:45.000000000","2020-03-20T13:19:45.000000000",1018,479470.8]
["2020-03-20T06:19:45.000000000","2020-03-20T13:19:45.000000000",1022,0.01777735]
["2020-03-20T06:20:00.000000000","2020-03-20T13:20:00.000000000",1016,477400.0]
["2020-03-20T06:20:00.000000000","2020-03-20T13:20:00.000000000",1020,3013352.0]
["2020-03-20T06:20:00.000000000","2020-03-20T13:20:00.000000000",1130,829495650.4368]
["2020-03-20T06:20:15.000000000","2020-03-20T13:20:15.000000000",1018,479579.2]
["2020-03-20T06:20:15.000000000","2020-03-20T13:20:15.000000000",1022,0.03333253]
["2020-03-20T06:20:30.000000000","2020-03-20T13:20:30.000000000",1016,477100.0]
["2020-03-20T06:20:30.000000000","2020-03-20T13:20:30.000000000",1020,3013352.0]
["2020-03-20T06:20:30.000000000","2020-03-20T13:20:30.000000000",1130,829455572.8552]
["2020-03-20T06:20:45.000000000","2020-03-20T13:20:45.000000000",1018,479129.2]
["2020-03-20T06:20:45.000000000","2020-03-20T13:20:45.000000000",1022,0.0]
["2020-03-20T06:21:00.000000000","2020-03-20T13:21:00.000000000",1016,476800.0]
["2020-03-20T06:21:00.000000000","2020-03-20T13:21:00.000000000",1020,3013352.0]
["2020-03-20T06:21:00.000000000","2020-03-20T13:21:00.000000000",1130,828927030.9144]
["2020-03-20T06:21:15.000000000","2020-03-20T13:21:15.000000000",1018,479033.3]
["2020-03-20T06:21:15.000000000","2020-03-20T13:21:15.000000000",1022,0.01777735]
["2020-03-20T06:21:30.000000000","2020-03-20T13:21:30.000000000",1016,476600.0]
["2020-03-20T06:21:30.000000000","2020-03-20T13:21:30.000000000",1020,3013352.0]
["2020-03-20T06:21:30.000000000","2020-03-20T13:21:30.000000000",1130,829114461.4088]
["2020-03-20T06:21:45.000000000","2020-03-20T13:21:45.000000000",1018,479304.19999999995]
["2020-03-20T06:21:45.000000000","2020-03-20T13:21:45.000000000",1022,0.05110988]
["2020-03-20T06:22:00.000000000","2020-03-20T13:22:00.000000000",1016,477100.0]
["2020-03-20T06:22:00.000000000","2020-03-20T13:22:00.000000000",1020,3013352.0]
["2020-03-20T06:22:00.000000000","2020-03-20T13:22:00.000000000",1130,829395305.8152]
["2020-03-20T06:22:15.000000000","2020-03-20T13:22:15.000000000",1018,479002.1]
["2020-03-20T06:22:15.000000000","2020-03-20T13:22:15.000000000",1022,0.01555518]
["2020-03-20T06:22:30.000000000","2020-03-20T13:22:30.000000000",1016,477000.0]
["2020-03-20T06:22:30.000000000","2020-03-20T13:22:30.000000000",1020,3013352.0]
["2020-03-20T06:22:30.000000000","2020-03-20T13:22:30.000000000",1130,828746229.7944]
["2020-03-20T06:22:45.000000000","2020-03-20T13:22:45.000000000",1018,479333.3]
["2020-03-20T06:22:45.000000000","2020-03-20T13:22:45.000000000",1022,0.01777735]
["2020-03-20T06:23:00.000000000","2020-03-20T13:23:00.000000000",1016,476700.0]
["2020-03-20T06:23:00.000000000","2020-03-20T13:23:00.000000000",1020,3013352.0]
["2020-03-20T06:23:00.000000000","2020-03-20T13:23:00.000000000",1130,829054194.3688]
["2020-03-20T06:23:15.000000000","2020-03-20T13:23:15.000000000",1018,479041.7]
["2020-03-20T06:23:15.000000000","2020-03-20T13:23:15.000000000",1022,0.0644429]
["2020-03-20T06:23:30.000000000","2020-03-20T13:23:30.000000000",1016,477100.0]
["2020-03-20T06:23:30.000000000","2020-03-20T13:23:30.000000000",1020,3013352.0]
["2020-03-20T06:23:30.000000000","2020-03-20T13:23:30.000000000",1130,828712781.5872]
["2020-03-20T06:23:45.000000000","2020-03-20T13:23:45.000000000",1018,479210.39999999997]
["2020-03-20T06:23:45.000000000","2020-03-20T13:23:45.000000000",1022,0.0644429]
["2020-03-20T06:24:00.000000000","2020-03-20T13:24:00.000000000",1016,477500.0]
["2020-03-20T06:24:00.000000000","2020-03-20T13:24:00.000000000",1020,3013352.0]
["2020-03-20T06:24:00.000000000","2020-03-20T13:24:00.000000000",1130,829462202.2296]
["2020-03-20T06:24:15.000000000","2020-03-20T13:24:15.000000000",1018,479085.39999999997]
["2020-03-20T06:24:15.000000000","2020-03-20T13:24:15.000000000",1022,0.05110988]
["2020-03-20T06:24:30.000000000","2020-03-20T13:24:30.000000000",1016,476900.0]
["2020-03-20T06:24:30.000000000","2020-03-20T13:24:30.000000000",1020,3013352.0]
["2020-03-20T06:24:30.000000000","2020-03-20T13:24:30.000000000",1130,829562848.1864]
["2020-03-20T06:24:45.000000000","2020-03-20T13:24:45.000000000",1018,479368.7]
["2020-03-20T06:24:45.000000000","2020-03-20T13:24:45.000000000",1022,0.08444241]
["2020-03-20T06:25:00.000000000","2020-03-20T13:25:00.000000000",1016,477000.0]
["2020-03-20T06:25:00.000000000","2020-03-20T13:25:00.000000000",1020,3013352.0]
["2020-03-20T06:25:00.000000000","2020-03-20T13:25:00.000000000",1130,828893582.7072]
["2020-03-20T06:25:15.000000000","2020-03-20T13:25:15.000000000",1018,479504.2]
["2020-03-20T06:25:15.000000000","2020-03-20T13:25:15.000000000",1022,0.08222024]
["2020-03-20T06:25:30.000000000","2020-03-20T13:25:30.000000000",1016,477300.0]
["2020-03-20T06:25:30.000000000","2020-03-20T13:25:30.000000000",1020,3013352.0]
["2020-03-20T06:25:30.000000000","2020-03-20T13:25:30.000000000",1130,829522469.2696]
["2020-03-20T06:25:45.000000000","2020-03-20T13:25:45.000000000",1018,479337.5]
["2020-03-20T06:25:45.000000000","2020-03-20T13:25:45.000000000",1022,0.01555518]
["2020-03-20T06:26:00.000000000","2020-03-20T13:26:00.000000000",1016,477200.0]
["2020-03-20T06:26:00.000000000","2020-03-20T13:26:00.000000000",1020,3013352.0]
["2020-03-20T06:26:00.000000000","2020-03-20T13:26:00.000000000",1130,828974039.2056]
["2020-03-20T06:26:15.000000000","2020-03-20T13:26:15.000000000",1018,479429.19999999995]
["2020-03-20T06:26:15.000000000","2020-03-20T13:26:15.000000000",1022,0.03111036]
["2020-03-20T06:26:30.000000000","2020-03-20T13:26:30.000000000",1016,477300.0]
["2020-03-20T06:26:30.000000000","2020-03-20T13:26:30.000000000",1020,3013352.0]
["2020-03-20T06:26:30.000000000","2020-03-20T13:26:30.000000000",1130,829455572.8552]
["2020-03-20T06:26:45.000000000","2020-03-20T13:26:45.000000000",1018,479437.5]
["2020-03-20T06:26:45.000000000","2020-03-20T13:26:45.000000000",1022,0.06666507]
["2020-03-20T06:27:00.000000000","2020-03-20T13:27:00.000000000",1016,477300.0]
["2020-03-20T06:27:00.000000000","2020-03-20T13:27:00.000000000",1020,3013352.0]
["2020-03-20T06:27:00.000000000","2020-03-20T13:27:00.000000000",1130,829281702.4448]
["2020-03-20T06:27:15.000000000","2020-03-20T13:27:15.000000000",1018,479210.39999999997]
["2020-03-20T06:27:15.000000000","2020-03-20T13:27:15.000000000",1022,0.08222024]
["2020-03-20T06:27:30.000000000","2020-03-20T13:27:30.000000000",1016,477200.0]
["2020-03-20T06:27:30.000000000","2020-03-20T13:27:30.000000000",1020,3013352.0]
["2020-03-20T06:27:30.000000000","2020-03-20T13:27:30.000000000",1130,828893582.7072]
["2020-03-20T06:27:45.000000000","2020-03-20T13:27:45.000000000",1018,479366.69999999995]
["2020-03-20T06:27:45.000000000","2020-03-20T13:27:45.000000000",1022,0.08222024]
["2020-03-20T06:28:00.000000000","2020-03-20T13:28:00.000000000",1016,477300.0]
["2020-03-20T06:28:00.000000000","2020-03-20T13:28:00.000000000",1020,3013352.0]
["2020-03-20T06:28:00.000000000","2020-03-20T13:28:00.000000000",1130,829549288.1024]
["2020-03-20T06:28:15.000000000","2020-03-20T13:28:15.000000000",1018,479493.7]
["2020-03-20T06:28:15.000000000","2020-03-20T13:28:15.000000000",1022,0.01555518]
["2020-03-20T06:28:30.000000000","2020-03-20T13:28:30.000000000",1016,476900.0]
["2020-03-20T06:28:30.000000000","2020-03-20T13:28:30.000000000",1020,3013352.0]
["2020-03-20T06:28:30.000000000","2020-03-20T13:28:30.000000000",1130,829428754.0224]
["2020-03-20T06:28:45.000000000","2020-03-20T13:28:45.000000000",1018,479325.0]
["2020-03-20T06:28:45.000000000","2020-03-20T13:28:45.000000000",1022,0.06666507]
["2020-03-20T06:29:00.000000000","2020-03-20T13:29:00.000000000",1016,477100.0]
["2020-03-20T06:29:00.000000000","2020-03-20T13:29:00.000000000",1020,3013352.0]
["2020-03-20T06:29:00.000000000","2020-03-20T13:29:00.000000000",1130,829341668.1496]
["2020-03-20T06:29:15.000000000","2020-03-20T13:29:15.000000000",1018,479310.4]
["2020-03-20T06:29:15.000000000","2020-03-20T13:29:15.000000000",1022,0.05110988]
["2020-03-20T06:29:30.000000000","2020-03-20T13:29:30.000000000",1016,477300.0]
["2020-03-20T06:29:30.000000000","2020-03-20T13:29:30.000000000",1020,3013352.0]
["2020-03-20T06:29:30.000000000","2020-03-20T13:29:30.000000000",1130,829181357.8232]
["2020-03-20T06:29:45.000000000","2020-03-20T13:29:45.000000000",1018,479506.3]
["2020-03-20T06:29:45.000000000","2020-03-20T13:29:45.000000000",1022,0.06888723]
["2020-03-20T06:30:00.000000000","2020-03-20T13:30:00.000000000",1016,477300.0]
["2020-03-20T06:30:00.000000000","2020-03-20T13:30:00.000000000",1020,3013352.0]
["2020-03-20T06:30:00.000000000","2020-03-20T13:30:00.000000000",1130,829194616.572]
["2020-03-20T06:30:15.000000000","2020-03-20T13:30:15.000000000",1018,478918.8]
["2020-03-20T06:30:15.000000000","2020-03-20T13:30:15.000000000",1022,0.05110988]
["2020-03-20T06:30:30.000000000","2020-03-20T13:30:30.000000000",1016,477400.0]
["2020-03-20T06:30:30.000000000","2020-03-20T13:30:30.000000000",1020,3013352.0]
["2020-03-20T06:30:30.000000000","2020-03-20T13:30:30.000000000",1130,829067453.1176]
["2020-03-20T06:30:45.000000000","2020-03-20T13:30:45.000000000",1018,479397.89999999997]
["2020-03-20T06:30:45.000000000","2020-03-20T13:30:45.000000000",1022,0.06666507]
["2020-03-20T06:31:00.000000000","2020-03-20T13:31:00.000000000",1016,477200.0]
["2020-03-20T06:31:00.000000000","2020-03-20T13:31:00.000000000",1020,3013352.0]
["2020-03-20T06:31:00.000000000","2020-03-20T13:31:00.000000000",1130,829548986.7672]
["2020-03-20T06:31:15.000000000","2020-03-20T13:31:15.000000000",1018,479339.60000000003]
["2020-03-20T06:31:15.000000000","2020-03-20T13:31:15.000000000",1022,0.06666507]
["2020-03-20T06:31:30.000000000","2020-03-20T13:31:30.000000000",1016,477300.0]
["2020-03-20T06:31:30.000000000","2020-03-20T13:31:30.000000000",1020,3013352.0]
["2020-03-20T06:31:30.000000000","2020-03-20T13:31:30.000000000",1130,829100901.3248]
["2020-03-20T06:31:45.000000000","2020-03-20T13:31:45.000000000",1018,479687.5]
["2020-03-20T06:31:45.000000000","2020-03-20T13:31:45.000000000",1022,0.01555518]
["2020-03-20T06:32:00.000000000","2020-03-20T13:32:00.000000000",1016,476900.0]
["2020-03-20T06:32:00.000000000","2020-03-20T13:32:00.000000000",1020,3013352.0]
["2020-03-20T06:32:00.000000000","2020-03-20T13:32:00.000000000",1130,829636072.64]
["2020-03-20T06:32:15.000000000","2020-03-20T13:32:15.000000000",1018,479179.19999999995]
["2020-03-20T06:32:15.000000000","2020-03-20T13:32:15.000000000",1022,0.0]
["2020-03-20T06:32:30.000000000","2020-03-20T13:32:30.000000000",1016,477200.0]
["2020-03-20T06:32:30.000000000","2020-03-20T13:32:30.000000000",1020,3013352.0]
["2020-03-20T06:32:30.000000000","2020-03-20T13:32:30.000000000",1130,829080711.8664]
["2020-03-20T06:32:45.000000000","2020-03-20T13:32:45.000000000",1018,479383.30000000005]
["2020-03-20T06:32:45.000000000","2020-03-20T13:32:45.000000000",1022,0.06888723]
["2020-03-20T06:33:00.000000000","2020-03-20T13:33:00.000000000",1016,477000.0]
["2020-03-20T06:33:00.000000000","2020-03-20T13:33:00.000000000",1020,3013352.0]
["2020-03-20T06:33:00.000000000","2020-03-20T13:33:00.000000000",1130,829140978.9064]
["2020-03-20T06:33:15.000000000","2020-03-20T13:33:15.000000000",1018,479308.3]
["2020-03-20T06:33:15.000000000","2020-03-20T13:33:15.000000000",1022,0.04666555]
["2020-03-20T06:33:30.000000000","2020-03-20T13:33:30.000000000",1016,477500.0]
["2020-03-20T06:33:30.000000000","2020-03-20T13:33:30.000000000",1020,3013352.0]
["2020-03-20T06:33:30.000000000","2020-03-20T13:33:30.000000000",1130,829000556.7032]
["2020-03-20T06:33:45.000000000","2020-03-20T13:33:45.000000000",1018,479220.8]
["2020-03-20T06:33:45.000000000","2020-03-20T13:33:45.000000000",1022,0.03333253]
["2020-03-20T06:34:00.000000000","2020-03-20T13:34:00.000000000",1016,477400.0]
["2020-03-20T06:34:00.000000000","2020-03-20T13:34:00.000000000",1020,3013352.0]
["2020-03-20T06:34:00.000000000","2020-03-20T13:34:00.000000000",1130,829074082.492]
["2020-03-20T06:34:15.000000000","2020-03-20T13:34:15.000000000",1018,478925.0]
["2020-03-20T06:34:15.000000000","2020-03-20T13:34:15.000000000",1022,0.03111036]
["2020-03-20T06:34:30.000000000","2020-03-20T13:34:30.000000000",1016,477500.0]
["2020-03-20T06:34:30.000000000","2020-03-20T13:34:30.000000000",1020,3013352.0]
["2020-03-20T06:34:30.000000000","2020-03-20T13:34:30.000000000",1130,829000858.0384]
["2020-03-20T06:34:45.000000000","2020-03-20T13:34:45.000000000",1018,479202.1]
["2020-03-20T06:34:45.000000000","2020-03-20T13:34:45.000000000",1022,0.0]
["2020-03-20T06:35:00.000000000","2020-03-20T13:35:00.000000000",1016,477000.0]
["2020-03-20T06:35:00.000000000","2020-03-20T13:35:00.000000000",1020,3013352.0]
["2020-03-20T06:35:00.000000000","2020-03-20T13:35:00.000000000",1130,829194616.572]
["2020-03-20T06:35:15.000000000","2020-03-20T13:35:15.000000000",1018,479006.3]
["2020-03-20T06:35:15.000000000","2020-03-20T13:35:15.000000000",1022,0.03333253]
["2020-03-20T06:35:30.000000000","2020-03-20T13:35:30.000000000",1016,477100.0]
["2020-03-20T06:35:30.000000000","2020-03-20T13:35:30.000000000",1020,3013352.0]
["2020-03-20T06:35:30.000000000","2020-03-20T13:35:30.000000000",1130,828880323.9584]
["2020-03-20T06:35:45.000000000","2020-03-20T13:35:45.000000000",1018,479031.3]
["2020-03-20T06:35:45.000000000","2020-03-20T13:35:45.000000000",1022,0.0355547]
["2020-03-20T06:36:00.000000000","2020-03-20T13:36:00.000000000",1016,477400.0]
["2020-03-20T06:36:00.000000000","2020-03-20T13:36:00.000000000",1020,3013352.0]
["2020-03-20T06:36:00.000000000","2020-03-20T13:36:00.000000000",1130,828893884.0424]
["2020-03-20T06:36:15.000000000","2020-03-20T13:36:15.000000000",1018,478993.7]
["2020-03-20T06:36:15.000000000","2020-03-20T13:36:15.000000000",1022,0.0]
["2020-03-20T06:36:30.000000000","2020-03-20T13:36:30.000000000",1016,477200.0]
["2020-03-20T06:36:30.000000000","2020-03-20T13:36:30.000000000",1020,3013352.0]
["2020-03-20T06:36:30.000000000","2020-03-20T13:36:30.000000000",1130,828933660.2888]
["2020-03-20T06:36:45.000000000","2020-03-20T13:36:45.000000000",1018,479208.3]
["2020-03-20T06:36:45.000000000","2020-03-20T13:36:45.000000000",1022,0.06666507]
["2020-03-20T06:37:00.000000000","2020-03-20T13:37:00.000000000",1016,477200.0]
["2020-03-20T06:37:00.000000000","2020-03-20T13:37:00.000000000",1020,3013352.0]
["2020-03-20T06:37:00.000000000","2020-03-20T13:37:00.000000000",1130,829522469.2696]
["2020-03-20T06:37:15.000000000","2020-03-20T13:37:15.000000000",1018,478795.8]
["2020-03-20T06:37:15.000000000","2020-03-20T13:37:15.000000000",1022,0.0]
["2020-03-20T06:37:30.000000000","2020-03-20T13:37:30.000000000",1016,477200.0]
["2020-03-20T06:37:30.000000000","2020-03-20T13:37:30.000000000",1020,3013352.0]
["2020-03-20T06:37:30.000000000","2020-03-20T13:37:30.000000000",1130,829582736.3096]
["2020-03-20T06:37:45.000000000","2020-03-20T13:37:45.000000000",1018,478816.7]
["2020-03-20T06:37:45.000000000","2020-03-20T13:37:45.000000000",1022,0.01555518]
["2020-03-20T06:38:00.000000000","2020-03-20T13:38:00.000000000",1016,477200.0]
["2020-03-20T06:38:00.000000000","2020-03-20T13:38:00.000000000",1020,3013352.0]
["2020-03-20T06:38:00.000000000","2020-03-20T13:38:00.000000000",1130,828806798.1696]
["2020-03-20T06:38:15.000000000","2020-03-20T13:38:15.000000000",1018,478852.10000000003]
["2020-03-20T06:38:15.000000000","2020-03-20T13:38:15.000000000",1022,0.01555518]
["2020-03-20T06:38:30.000000000","2020-03-20T13:38:30.000000000",1016,477300.0]
["2020-03-20T06:38:30.000000000","2020-03-20T13:38:30.000000000",1020,3013352.0]
["2020-03-20T06:38:30.000000000","2020-03-20T13:38:30.000000000",1130,829121090.7832]
["2020-03-20T06:38:45.000000000","2020-03-20T13:38:45.000000000",1018,479047.9]
["2020-03-20T06:38:45.000000000","2020-03-20T13:38:45.000000000",1022,0.05333205]
["2020-03-20T06:39:00.000000000","2020-03-20T13:39:00.000000000",1016,477200.0]
["2020-03-20T06:39:00.000000000","2020-03-20T13:39:00.000000000",1020,3013352.0]
["2020-03-20T06:39:00.000000000","2020-03-20T13:39:00.000000000",1130,828499134.9304]
["2020-03-20T06:39:15.000000000","2020-03-20T13:39:15.000000000",1018,479020.8]
["2020-03-20T06:39:15.000000000","2020-03-20T13:39:15.000000000",1022,0.0644429]
["2020-03-20T06:39:30.000000000","2020-03-20T13:39:30.000000000",1016,477000.0]
["2020-03-20T06:39:30.000000000","2020-03-20T13:39:30.000000000",1020,3013352.0]
["2020-03-20T06:39:30.000000000","2020-03-20T13:39:30.000000000",1130,829449244.816]
["2020-03-20T06:39:45.000000000","2020-03-20T13:39:45.000000000",1018,478920.8]
["2020-03-20T06:39:45.000000000","2020-03-20T13:39:45.000000000",1022,0.01555518]
["2020-03-20T06:40:00.000000000","2020-03-20T13:40:00.000000000",1016,477000.0]
["2020-03-20T06:40:00.000000000","2020-03-20T13:40:00.000000000",1020,3013352.0]
["2020-03-20T06:40:00.000000000","2020-03-20T13:40:00.000000000",1130,828351480.6824]
["2020-03-20T06:40:15.000000000","2020-03-20T13:40:15.000000000",1018,479006.3]
["2020-03-20T06:40:15.000000000","2020-03-20T13:40:15.000000000",1022,0.08222024]
["2020-03-20T06:40:30.000000000","2020-03-20T13:40:30.000000000",1016,476800.0]
["2020-03-20T06:40:30.000000000","2020-03-20T13:40:30.000000000",1020,3013352.0]
["2020-03-20T06:40:30.000000000","2020-03-20T13:40:30.000000000",1130,829027375.536]
["2020-03-20T06:40:45.000000000","2020-03-20T13:40:45.000000000",1018,478822.9]
["2020-03-20T06:40:45.000000000","2020-03-20T13:40:45.000000000",1022,0.03111036]
["2020-03-20T06:41:00.000000000","2020-03-20T13:41:00.000000000",1016,477000.0]
["2020-03-20T06:41:00.000000000","2020-03-20T13:41:00.000000000",1020,3013352.0]
["2020-03-20T06:41:00.000000000","2020-03-20T13:41:00.000000000",1130,828739600.42]
["2020-03-20T06:41:15.000000000","2020-03-20T13:41:15.000000000",1018,479035.39999999997]
["2020-03-20T06:41:15.000000000","2020-03-20T13:41:15.000000000",1022,0.05110988]
["2020-03-20T06:41:30.000000000","2020-03-20T13:41:30.000000000",1016,477200.0]
["2020-03-20T06:41:30.000000000","2020-03-20T13:41:30.000000000",1020,3013352.0]
["2020-03-20T06:41:30.000000000","2020-03-20T13:41:30.000000000",1130,829000556.7032]
["2020-03-20T06:41:45.000000000","2020-03-20T13:41:45.000000000",1018,478800.0]
["2020-03-20T06:41:45.000000000","2020-03-20T13:41:45.000000000",1022,0.03111036]
["2020-03-20T06:42:00.000000000","2020-03-20T13:42:00.000000000",1016,477000.0]
["2020-03-20T06:42:00.000000000","2020-03-20T13:42:00.000000000",1020,3013352.0]
["2020-03-20T06:42:00.000000000","2020-03-20T13:42:00.000000000",1130,828820056.9184]
["2020-03-20T06:42:15.000000000","2020-03-20T13:42:15.000000000",1018,478710.39999999997]
["2020-03-20T06:42:15.000000000","2020-03-20T13:42:15.000000000",1022,0.0999976]
["2020-03-20T06:42:30.000000000","2020-03-20T13:42:30.000000000",1016,477100.0]
["2020-03-20T06:42:30.000000000","2020-03-20T13:42:30.000000000",1020,3013352.0]
["2020-03-20T06:42:30.000000000","2020-03-20T13:42:30.000000000",1130,828498833.5952]
["2020-03-20T06:42:45.000000000","2020-03-20T13:42:45.000000000",1018,479093.8]
["2020-03-20T06:42:45.000000000","2020-03-20T13:42:45.000000000",1022,0.06666507]
["2020-03-20T06:43:00.000000000","2020-03-20T13:43:00.000000000",1016,477300.0]
["2020-03-20T06:43:00.000000000","2020-03-20T13:43:00.000000000",1020,3013352.0]
["2020-03-20T06:43:00.000000000","2020-03-20T13:43:00.000000000",1130,828806798.1696]
["2020-03-20T06:43:15.000000000","2020-03-20T13:43:15.000000000",1018,479102.10000000003]
["2020-03-20T06:43:15.000000000","2020-03-20T13:43:15.000000000",1022,0.05110988]
["2020-03-20T06:43:30.000000000","2020-03-20T13:43:30.000000000",1016,476700.0]
["2020-03-20T06:43:30.000000000","2020-03-20T13:43:30.000000000",1020,3013352.0]
["2020-03-20T06:43:30.000000000","2020-03-20T13:43:30.000000000",1130,828632626.424]
["2020-03-20T06:43:45.000000000","2020-03-20T13:43:45.000000000",1018,479197.9]
["2020-03-20T06:43:45.000000000","2020-03-20T13:43:45.000000000",1022,0.06666507]
["2020-03-20T06:44:00.000000000","2020-03-20T13:44:00.000000000",1016,476900.0]
["2020-03-20T06:44:00.000000000","2020-03-20T13:44:00.000000000",1020,3013352.0]
["2020-03-20T06:44:00.000000000","2020-03-20T13:44:00.000000000",1130,828712781.5872]
["2020-03-20T06:44:15.000000000","2020-03-20T13:44:15.000000000",1018,478850.0]
["2020-03-20T06:44:15.000000000","2020-03-20T13:44:15.000000000",1022,0.08444241]
["2020-03-20T06:44:30.000000000","2020-03-20T13:44:30.000000000",1016,477000.0]
["2020-03-20T06:44:30.000000000","2020-03-20T13:44:30.000000000",1020,3013352.0]
["2020-03-20T06:44:30.000000000","2020-03-20T13:44:30.000000000",1130,828538911.1768]
["2020-03-20T06:44:45.000000000","2020-03-20T13:44:45.000000000",1018,479008.30000000005]
["2020-03-20T06:44:45.000000000","2020-03-20T13:44:45.000000000",1022,0.05110988]
["2020-03-20T06:45:00.000000000","2020-03-20T13:45:00.000000000",1016,477100.0]
["2020-03-20T06:45:00.000000000","2020-03-20T13:45:00.000000000",1020,3013352.0]
["2020-03-20T06:45:00.000000000","2020-03-20T13:45:00.000000000",1130,828719712.2968]
["2020-03-20T06:45:15.000000000","2020-03-20T13:45:15.000000000",1018,478737.5]
["2020-03-20T06:45:15.000000000","2020-03-20T13:45:15.000000000",1022,0.04888771]
["2020-03-20T06:45:30.000000000","2020-03-20T13:45:30.000000000",1016,476700.0]
["2020-03-20T06:45:30.000000000","2020-03-20T13:45:30.000000000",1020,3013352.0]
["2020-03-20T06:45:30.000000000","2020-03-20T13:45:30.000000000",1130,828599479.552]
["2020-03-20T06:45:45.000000000","2020-03-20T13:45:45.000000000",1018,478779.2]
["2020-03-20T06:45:45.000000000","2020-03-20T13:45:45.000000000",1022,0.0999976]
["2020-03-20T06:46:00.000000000","2020-03-20T13:46:00.000000000",1016,477000.0]
["2020-03-20T06:46:00.000000000","2020-03-20T13:46:00.000000000",1020,3013352.0]
["2020-03-20T06:46:00.000000000","2020-03-20T13:46:00.000000000",1130,828077566.9856]
["2020-03-20T06:46:15.000000000","2020-03-20T13:46:15.000000000",1018,478735.4]
["2020-03-20T06:46:15.000000000","2020-03-20T13:46:15.000000000",1022,0.0]
["2020-03-20T06:46:30.000000000","2020-03-20T13:46:30.000000000",1016,477000.0]
["2020-03-20T06:46:30.000000000","2020-03-20T13:46:30.000000000",1020,3013352.0]
["2020-03-20T06:46:30.000000000","2020-03-20T13:46:30.000000000",1130,828539212.512]
["2020-03-20T06:46:45.000000000","2020-03-20T13:46:45.000000000",1018,478883.30000000005]
["2020-03-20T06:46:45.000000000","2020-03-20T13:46:45.000000000",1022,0.0]
["2020-03-20T06:47:00.000000000","2020-03-20T13:47:00.000000000",1016,476600.0]
["2020-03-20T06:47:00.000000000","2020-03-20T13:47:00.000000000",1020,3013352.0]
["2020-03-20T06:47:00.000000000","2020-03-20T13:47:00.000000000",1130,828753160.504]
["2020-03-20T06:47:15.000000000","2020-03-20T13:47:15.000000000",1018,479227.10000000003]
["2020-03-20T06:47:15.000000000","2020-03-20T13:47:15.000000000",1022,0.03333253]
["2020-03-20T06:47:30.000000000","2020-03-20T13:47:30.000000000",1016,476500.0]
["2020-03-20T06:47:30.000000000","2020-03-20T13:47:30.000000000",1020,3013352.0]
["2020-03-20T06:47:30.000000000","2020-03-20T13:47:30.000000000",1130,828345152.6432]
["2020-03-20T06:47:45.000000000","2020-03-20T13:47:45.000000000",1018,479166.7]
["2020-03-20T06:47:45.000000000","2020-03-20T13:47:45.000000000",1022,0.05110988]
["2020-03-20T06:48:00.000000000","2020-03-20T13:48:00.000000000",1016,476700.0]
["2020-03-20T06:48:00.000000000","2020-03-20T13:48:00.000000000",1020,3013352.0]
["2020-03-20T06:48:00.000000000","2020-03-20T13:48:00.000000000",1130,828345152.6432]
["2020-03-20T06:48:15.000000000","2020-03-20T13:48:15.000000000",1018,478816.7]
["2020-03-20T06:48:15.000000000","2020-03-20T13:48:15.000000000",1022,0.04888771]
["2020-03-20T06:48:30.000000000","2020-03-20T13:48:30.000000000",1016,476900.0]
["2020-03-20T06:48:30.000000000","2020-03-20T13:48:30.000000000",1020,3013352.0]
["2020-03-20T06:48:30.000000000","2020-03-20T13:48:30.000000000",1130,828344851.308]
["2020-03-20T06:48:45.000000000","2020-03-20T13:48:45.000000000",1018,478918.8]
["2020-03-20T06:48:45.000000000","2020-03-20T13:48:45.000000000",1022,0.08222024]
["2020-03-20T06:49:00.000000000","2020-03-20T13:49:00.000000000",1016,476800.0]
["2020-03-20T06:49:00.000000000","2020-03-20T13:49:00.000000000",1020,3013352.0]
["2020-03-20T06:49:00.000000000","2020-03-20T13:49:00.000000000",1130,828478945.472]
["2020-03-20T06:49:15.000000000","2020-03-20T13:49:15.000000000",1018,479035.39999999997]
["2020-03-20T06:49:15.000000000","2020-03-20T13:49:15.000000000",1022,0.03111036]
["2020-03-20T06:49:30.000000000","2020-03-20T13:49:30.000000000",1016,476600.0]
["2020-03-20T06:49:30.000000000","2020-03-20T13:49:30.000000000",1020,3013352.0]
["2020-03-20T06:49:30.000000000","2020-03-20T13:49:30.000000000",1130,828191170.356]
["2020-03-20T06:49:45.000000000","2020-03-20T13:49:45.000000000",1018,478339.60000000003]
["2020-03-20T06:49:45.000000000","2020-03-20T13:49:45.000000000",1022,0.0355547]
["2020-03-20T06:50:00.000000000","2020-03-20T13:50:00.000000000",1016,476500.0]
["2020-03-20T06:50:00.000000000","2020-03-20T13:50:00.000000000",1020,3013352.0]
["2020-03-20T06:50:00.000000000","2020-03-20T13:50:00.000000000",1130,827642740.292]
["2020-03-20T06:50:15.000000000","2020-03-20T13:50:15.000000000",1018,478612.5]
["2020-03-20T06:50:15.000000000","2020-03-20T13:50:15.000000000",1022,0.06666507]
["2020-03-20T06:50:30.000000000","2020-03-20T13:50:30.000000000",1016,476800.0]
["2020-03-20T06:50:30.000000000","2020-03-20T13:50:30.000000000",1020,3013352.0]
["2020-03-20T06:50:30.000000000","2020-03-20T13:50:30.000000000",1130,828037188.0688]
["2020-03-20T06:50:45.000000000","2020-03-20T13:50:45.000000000",1018,478352.10000000003]
["2020-03-20T06:50:45.000000000","2020-03-20T13:50:45.000000000",1022,0.04888771]
["2020-03-20T06:51:00.000000000","2020-03-20T13:51:00.000000000",1016,476500.0]
["2020-03-20T06:51:00.000000000","2020-03-20T13:51:00.000000000",1020,3013352.0]
["2020-03-20T06:51:00.000000000","2020-03-20T13:51:00.000000000",1130,827803050.6184]
["2020-03-20T06:51:15.000000000","2020-03-20T13:51:15.000000000",1018,479081.2]
["2020-03-20T06:51:15.000000000","2020-03-20T13:51:15.000000000",1022,0.08222024]
["2020-03-20T06:51:30.000000000","2020-03-20T13:51:30.000000000",1016,476400.0]
["2020-03-20T06:51:30.000000000","2020-03-20T13:51:30.000000000",1020,3013352.0]
["2020-03-20T06:51:30.000000000","2020-03-20T13:51:30.000000000",1130,828044118.7784]
["2020-03-20T06:51:45.000000000","2020-03-20T13:51:45.000000000",1018,478768.7]
["2020-03-20T06:51:45.000000000","2020-03-20T13:51:45.000000000",1022,0.03333253]
["2020-03-20T06:52:00.000000000","2020-03-20T13:52:00.000000000",1016,476300.0]
["2020-03-20T06:52:00.000000000","2020-03-20T13:52:00.000000000",1020,3013352.0]
["2020-03-20T06:52:00.000000000","2020-03-20T13:52:00.000000000",1130,828157722.1488]
["2020-03-20T06:52:15.000000000","2020-03-20T13:52:15.000000000",1018,478768.7]
["2020-03-20T06:52:15.000000000","2020-03-20T13:52:15.000000000",1022,0.03333253]
["2020-03-20T06:52:30.000000000","2020-03-20T13:52:30.000000000",1016,476600.0]
["2020-03-20T06:52:30.000000000","2020-03-20T13:52:30.000000000",1020,3013352.0]
["2020-03-20T06:52:30.000000000","2020-03-20T13:52:30.000000000",1130,827963662.28]
["2020-03-20T06:52:45.000000000","2020-03-20T13:52:45.000000000",1018,478637.5]
["2020-03-20T06:52:45.000000000","2020-03-20T13:52:45.000000000",1022,0.06666507]
["2020-03-20T06:53:00.000000000","2020-03-20T13:53:00.000000000",1016,476600.0]
["2020-03-20T06:53:00.000000000","2020-03-20T13:53:00.000000000",1020,3013352.0]
["2020-03-20T06:53:00.000000000","2020-03-20T13:53:00.000000000",1130,827876877.7424]
["2020-03-20T06:53:15.000000000","2020-03-20T13:53:15.000000000",1018,478735.4]
["2020-03-20T06:53:15.000000000","2020-03-20T13:53:15.000000000",1022,0.03333253]
["2020-03-20T06:53:30.000000000","2020-03-20T13:53:30.000000000",1016,476500.0]
["2020-03-20T06:53:30.000000000","2020-03-20T13:53:30.000000000",1020,3013352.0]
["2020-03-20T06:53:30.000000000","2020-03-20T13:53:30.000000000",1130,828164351.5232]
["2020-03-20T06:53:45.000000000","2020-03-20T13:53:45.000000000",1018,478764.6]
["2020-03-20T06:53:45.000000000","2020-03-20T13:53:45.000000000",1022,0.0999976]
["2020-03-20T06:54:00.000000000","2020-03-20T13:54:00.000000000",1016,476300.0]
["2020-03-20T06:54:00.000000000","2020-03-20T13:54:00.000000000",1020,3013352.0]
["2020-03-20T06:54:00.000000000","2020-03-20T13:54:00.000000000",1130,827937144.7824]
["2020-03-20T06:54:15.000000000","2020-03-20T13:54:15.000000000",1018,478735.4]
["2020-03-20T06:54:15.000000000","2020-03-20T13:54:15.000000000",1022,0.0999976]
["2020-03-20T06:54:30.000000000","2020-03-20T13:54:30.000000000",1016,476400.0]
["2020-03-20T06:54:30.000000000","2020-03-20T13:54:30.000000000",1020,3013352.0]
["2020-03-20T06:54:30.000000000","2020-03-20T13:54:30.000000000",1130,828057377.5272]
["2020-03-20T06:54:45.000000000","2020-03-20T13:54:45.000000000",1018,478787.5]
["2020-03-20T06:54:45.000000000","2020-03-20T13:54:45.000000000",1022,0.04888771]
["2020-03-20T06:55:00.000000000","2020-03-20T13:55:00.000000000",1016,476300.0]
["2020-03-20T06:55:00.000000000","2020-03-20T13:55:00.000000000",1020,3013352.0]
["2020-03-20T06:55:00.000000000","2020-03-20T13:55:00.000000000",1130,828170980.8976]
["2020-03-20T06:55:15.000000000","2020-03-20T13:55:15.000000000",1018,478477.10000000003]
["2020-03-20T06:55:15.000000000","2020-03-20T13:55:15.000000000",1022,0.06666507]
["2020-03-20T06:55:30.000000000","2020-03-20T13:55:30.000000000",1016,476200.0]
["2020-03-20T06:55:30.000000000","2020-03-20T13:55:30.000000000",1020,3013352.0]
["2020-03-20T06:55:30.000000000","2020-03-20T13:55:30.000000000",1130,827843429.5352]
["2020-03-20T06:55:45.000000000","2020-03-20T13:55:45.000000000",1018,478627.1]
["2020-03-20T06:55:45.000000000","2020-03-20T13:55:45.000000000",1022,0.03333253]
["2020-03-20T06:56:00.000000000","2020-03-20T13:56:00.000000000",1016,476600.0]
["2020-03-20T06:56:00.000000000","2020-03-20T13:56:00.000000000",1020,3013352.0]
["2020-03-20T06:56:00.000000000","2020-03-20T13:56:00.000000000",1130,828130903.316]
["2020-03-20T06:56:15.000000000","2020-03-20T13:56:15.000000000",1018,478835.39999999997]
["2020-03-20T06:56:15.000000000","2020-03-20T13:56:15.000000000",1022,0.0355547]
["2020-03-20T06:56:30.000000000","2020-03-20T13:56:30.000000000",1016,476900.0]
["2020-03-20T06:56:30.000000000","2020-03-20T13:56:30.000000000",1020,3013352.0]
["2020-03-20T06:56:30.000000000","2020-03-20T13:56:30.000000000",1130,827843429.5352]
["2020-03-20T06:56:45.000000000","2020-03-20T13:56:45.000000000",1018,478854.2]
["2020-03-20T06:56:45.000000000","2020-03-20T13:56:45.000000000",1022,0.06666507]
["2020-03-20T06:57:00.000000000","2020-03-20T13:57:00.000000000",1016,476700.0]
["2020-03-20T06:57:00.000000000","2020-03-20T13:57:00.000000000",1020,3013352.0]
["2020-03-20T06:57:00.000000000","2020-03-20T13:57:00.000000000",1130,828324963.1848]
["2020-03-20T06:57:15.000000000","2020-03-20T13:57:15.000000000",1018,479000.0]
["2020-03-20T06:57:15.000000000","2020-03-20T13:57:15.000000000",1022,0.0644429]
["2020-03-20T06:57:30.000000000","2020-03-20T13:57:30.000000000",1016,476600.0]
["2020-03-20T06:57:30.000000000","2020-03-20T13:57:30.000000000",1020,3013352.0]
["2020-03-20T06:57:30.000000000","2020-03-20T13:57:30.000000000",1130,827997110.4872]
["2020-03-20T06:57:45.000000000","2020-03-20T13:57:45.000000000",1018,478918.8]
["2020-03-20T06:57:45.000000000","2020-03-20T13:57:45.000000000",1022,0.05333205]
["2020-03-20T06:58:00.000000000","2020-03-20T13:58:00.000000000",1016,476100.0]
["2020-03-20T06:58:00.000000000","2020-03-20T13:58:00.000000000",1020,3013352.0]
["2020-03-20T06:58:00.000000000","2020-03-20T13:58:00.000000000",1130,827769903.7464]
["2020-03-20T06:58:15.000000000","2020-03-20T13:58:15.000000000",1018,478689.6]
["2020-03-20T06:58:15.000000000","2020-03-20T13:58:15.000000000",1022,0.05110988]
["2020-03-20T06:58:30.000000000","2020-03-20T13:58:30.000000000",1016,476300.0]
["2020-03-20T06:58:30.000000000","2020-03-20T13:58:30.000000000",1020,3013352.0]
["2020-03-20T06:58:30.000000000","2020-03-20T13:58:30.000000000",1130,827642438.9568]
["2020-03-20T06:58:45.000000000","2020-03-20T13:58:45.000000000",1018,478656.3]
["2020-03-20T06:58:45.000000000","2020-03-20T13:58:45.000000000",1022,0.04888771]
["2020-03-20T06:59:00.000000000","2020-03-20T13:59:00.000000000",1016,476300.0]
["2020-03-20T06:59:00.000000000","2020-03-20T13:59:00.000000000",1020,3013352.0]
["2020-03-20T06:59:00.000000000","2020-03-20T13:59:00.000000000",1130,827809981.328]
["2020-03-20T06:59:15.000000000","2020-03-20T13:59:15.000000000",1018,478520.8]
["2020-03-20T06:59:15.000000000","2020-03-20T13:59:15.000000000",1022,0.05333205]
["2020-03-20T06:59:30.000000000","2020-03-20T13:59:30.000000000",1016,476300.0]
["2020-03-20T06:59:30.000000000","2020-03-20T13:59:30.000000000",1020,3013352.0]
["2020-03-20T06:59:30.000000000","2020-03-20T13:59:30.000000000",1130,827936843.4472]
["2020-03-20T06:59:45.000000000","2020-03-20T13:59:45.000000000",1018,478518.7]
["2020-03-20T06:59:45.000000000","2020-03-20T13:59:45.000000000",1022,0.0]
["2020-03-20T07:00:00.000000000","2020-03-20T14:00:00.000000000",1016,476400.0]
["2020-03-20T07:00:00.000000000","2020-03-20T14:00:00.000000000",1020,3013352.0]
["2020-03-20T07:00:00.000000000","2020-03-20T14:00:00.000000000",1130,828204429.1048]
["2020-03-20T07:00:15.000000000","2020-03-20T14:00:15.000000000",1018,478481.3]
["2020-03-20T07:00:15.000000000","2020-03-20T14:00:15.000000000",1022,0.05333205]
["2020-03-20T07:00:30.000000000","2020-03-20T14:00:30.000000000",1016,476500.0]
["2020-03-20T07:00:30.000000000","2020-03-20T14:00:30.000000000",1020,3013352.0]
["2020-03-20T07:00:30.000000000","2020-03-20T14:00:30.000000000",1130,827542395.6704]
["2020-03-20T07:00:45.000000000","2020-03-20T14:00:45.000000000",1018,478714.60000000003]
["2020-03-20T07:00:45.000000000","2020-03-20T14:00:45.000000000",1022,0.06666507]
["2020-03-20T07:01:00.000000000","2020-03-20T14:01:00.000000000",1016,476300.0]
["2020-03-20T07:01:00.000000000","2020-03-20T14:01:00.000000000",1020,3013352.0]
["2020-03-20T07:01:00.000000000","2020-03-20T14:01:00.000000000",1130,827756343.6624]
["2020-03-20T07:01:15.000000000","2020-03-20T14:01:15.000000000",1018,478564.6]
["2020-03-20T07:01:15.000000000","2020-03-20T14:01:15.000000000",1022,0.0]
["2020-03-20T07:01:30.000000000","2020-03-20T14:01:30.000000000",1016,476200.0]
["2020-03-20T07:01:30.000000000","2020-03-20T14:01:30.000000000",1020,3013352.0]
["2020-03-20T07:01:30.000000000","2020-03-20T14:01:30.000000000",1130,827542094.3352]
["2020-03-20T07:01:45.000000000","2020-03-20T14:01:45.000000000",1018,478702.1]
["2020-03-20T07:01:45.000000000","2020-03-20T14:01:45.000000000",1022,0.04666555]
["2020-03-20T07:02:00.000000000","2020-03-20T14:02:00.000000000",1016,476000.0]
["2020-03-20T07:02:00.000000000","2020-03-20T14:02:00.000000000",1020,3013352.0]
["2020-03-20T07:02:00.000000000","2020-03-20T14:02:00.000000000",1130,827796421.244]
["2020-03-20T07:02:15.000000000","2020-03-20T14:02:15.000000000",1018,478527.10000000003]
["2020-03-20T07:02:15.000000000","2020-03-20T14:02:15.000000000",1022,0.03111036]
["2020-03-20T07:02:30.000000000","2020-03-20T14:02:30.000000000",1016,476500.0]
["2020-03-20T07:02:30.000000000","2020-03-20T14:02:30.000000000",1020,3013352.0]
["2020-03-20T07:02:30.000000000","2020-03-20T14:02:30.000000000",1130,827970291.6544]
["2020-03-20T07:02:45.000000000","2020-03-20T14:02:45.000000000",1018,478591.7]
["2020-03-20T07:02:45.000000000","2020-03-20T14:02:45.000000000",1022,0.03333253]
["2020-03-20T07:03:00.000000000","2020-03-20T14:03:00.000000000",1016,476200.0]
["2020-03-20T07:03:00.000000000","2020-03-20T14:03:00.000000000",1020,3013352.0]
["2020-03-20T07:03:00.000000000","2020-03-20T14:03:00.000000000",1130,827916955.324]
["2020-03-20T07:03:15.000000000","2020-03-20T14:03:15.000000000",1018,478354.2]
["2020-03-20T07:03:15.000000000","2020-03-20T14:03:15.000000000",1022,0.04888771]
["2020-03-20T07:03:30.000000000","2020-03-20T14:03:30.000000000",1016,476200.0]
["2020-03-20T07:03:30.000000000","2020-03-20T14:03:30.000000000",1020,3013352.0]
["2020-03-20T07:03:30.000000000","2020-03-20T14:03:30.000000000",1130,827428792.3]
["2020-03-20T07:03:45.000000000","2020-03-20T14:03:45.000000000",1018,479529.2]
["2020-03-20T07:03:45.000000000","2020-03-20T14:03:45.000000000",1022,0.01555518]
["2020-03-20T07:04:00.000000000","2020-03-20T14:04:00.000000000",1016,475900.0]
["2020-03-20T07:04:00.000000000","2020-03-20T14:04:00.000000000",1020,3013352.0]
["2020-03-20T07:04:00.000000000","2020-03-20T14:04:00.000000000",1130,827013853.7296]
["2020-03-20T07:04:15.000000000","2020-03-20T14:04:15.000000000",1018,479258.30000000005]
["2020-03-20T07:04:15.000000000","2020-03-20T14:04:15.000000000",1022,0.05110988]
["2020-03-20T07:04:30.000000000","2020-03-20T14:04:30.000000000",1016,475400.0]
["2020-03-20T07:04:30.000000000","2020-03-20T14:04:30.000000000",1020,3013352.0]
["2020-03-20T07:04:30.000000000","2020-03-20T14:04:30.000000000",1130,826946957.3152]
["2020-03-20T07:04:45.000000000","2020-03-20T14:04:45.000000000",1018,478620.8]
["2020-03-20T07:04:45.000000000","2020-03-20T14:04:45.000000000",1022,0.0]
["2020-03-20T07:05:00.000000000","2020-03-20T14:05:00.000000000",1016,476300.0]
["2020-03-20T07:05:00.000000000","2020-03-20T14:05:00.000000000",1020,3013352.0]
["2020-03-20T07:05:00.000000000","2020-03-20T14:05:00.000000000",1130,827241060.4704]
["2020-03-20T07:05:15.000000000","2020-03-20T14:05:15.000000000",1018,478118.7]
["2020-03-20T07:05:15.000000000","2020-03-20T14:05:15.000000000",1022,0.0]
["2020-03-20T07:05:30.000000000","2020-03-20T14:05:30.000000000",1016,476100.0]
["2020-03-20T07:05:30.000000000","2020-03-20T14:05:30.000000000",1020,3013352.0]
["2020-03-20T07:05:30.000000000","2020-03-20T14:05:30.000000000",1130,827221172.3472]
["2020-03-20T07:05:45.000000000","2020-03-20T14:05:45.000000000",1018,478275.0]
["2020-03-20T07:05:45.000000000","2020-03-20T14:05:45.000000000",1022,0.0644429]
["2020-03-20T07:06:00.000000000","2020-03-20T14:06:00.000000000",1016,476200.0]
["2020-03-20T07:06:00.000000000","2020-03-20T14:06:00.000000000",1020,3013352.0]
["2020-03-20T07:06:00.000000000","2020-03-20T14:06:00.000000000",1130,827040672.5624]
["2020-03-20T07:06:15.000000000","2020-03-20T14:06:15.000000000",1018,478245.8]
["2020-03-20T07:06:15.000000000","2020-03-20T14:06:15.000000000",1022,0.03111036]
["2020-03-20T07:06:30.000000000","2020-03-20T14:06:30.000000000",1016,476000.0]
["2020-03-20T07:06:30.000000000","2020-03-20T14:06:30.000000000",1020,3013352.0]
["2020-03-20T07:06:30.000000000","2020-03-20T14:06:30.000000000",1130,827181094.7656]
["2020-03-20T07:06:45.000000000","2020-03-20T14:06:45.000000000",1018,479283.3]
["2020-03-20T07:06:45.000000000","2020-03-20T14:06:45.000000000",1022,0.05110988]
["2020-03-20T07:07:00.000000000","2020-03-20T14:07:00.000000000",1016,476200.0]
["2020-03-20T07:07:00.000000000","2020-03-20T14:07:00.000000000",1020,3013352.0]
["2020-03-20T07:07:00.000000000","2020-03-20T14:07:00.000000000",1130,826639294.076]
["2020-03-20T07:07:15.000000000","2020-03-20T14:07:15.000000000",1018,478537.5]
["2020-03-20T07:07:15.000000000","2020-03-20T14:07:15.000000000",1022,0.03111036]
["2020-03-20T07:07:30.000000000","2020-03-20T14:07:30.000000000",1016,476400.0]
["2020-03-20T07:07:30.000000000","2020-03-20T14:07:30.000000000",1020,3013352.0]
["2020-03-20T07:07:30.000000000","2020-03-20T14:07:30.000000000",1130,827428490.9648]
["2020-03-20T07:07:45.000000000","2020-03-20T14:07:45.000000000",1018,479566.7]
["2020-03-20T07:07:45.000000000","2020-03-20T14:07:45.000000000",1022,0.0355547]
["2020-03-20T07:08:00.000000000","2020-03-20T14:08:00.000000000",1016,475900.0]
["2020-03-20T07:08:00.000000000","2020-03-20T14:08:00.000000000",1020,3013352.0]
["2020-03-20T07:08:00.000000000","2020-03-20T14:08:00.000000000",1130,827080750.144]
["2020-03-20T07:08:15.000000000","2020-03-20T14:08:15.000000000",1018,479054.19999999995]
["2020-03-20T07:08:15.000000000","2020-03-20T14:08:15.000000000",1022,0.04888771]
["2020-03-20T07:08:30.000000000","2020-03-20T14:08:30.000000000",1016,476500.0]
["2020-03-20T07:08:30.000000000","2020-03-20T14:08:30.000000000",1020,3013352.0]
["2020-03-20T07:08:30.000000000","2020-03-20T14:08:30.000000000",1130,826579027.036]
["2020-03-20T07:08:45.000000000","2020-03-20T14:08:45.000000000",1018,479460.39999999997]
["2020-03-20T07:08:45.000000000","2020-03-20T14:08:45.000000000",1022,0.04888771]
["2020-03-20T07:09:00.000000000","2020-03-20T14:09:00.000000000",1016,476300.0]
["2020-03-20T07:09:00.000000000","2020-03-20T14:09:00.000000000",1020,3013352.0]
["2020-03-20T07:09:00.000000000","2020-03-20T14:09:00.000000000",1130,827328447.6784]
["2020-03-20T07:09:15.000000000","2020-03-20T14:09:15.000000000",1018,479895.8]
["2020-03-20T07:09:15.000000000","2020-03-20T14:09:15.000000000",1022,0.03333253]
["2020-03-20T07:09:30.000000000","2020-03-20T14:09:30.000000000",1016,476400.0]
["2020-03-20T07:09:30.000000000","2020-03-20T14:09:30.000000000",1020,3013352.0]
["2020-03-20T07:09:30.000000000","2020-03-20T14:09:30.000000000",1130,827034043.188]
["2020-03-20T07:09:45.000000000","2020-03-20T14:09:45.000000000",1018,478022.89999999997]
["2020-03-20T07:09:45.000000000","2020-03-20T14:09:45.000000000",1022,0.01777735]
["2020-03-20T07:10:00.000000000","2020-03-20T14:10:00.000000000",1016,476200.0]
["2020-03-20T07:10:00.000000000","2020-03-20T14:10:00.000000000",1020,3013352.0]
["2020-03-20T07:10:00.000000000","2020-03-20T14:10:00.000000000",1130,827308258.22]
["2020-03-20T07:10:15.000000000","2020-03-20T14:10:15.000000000",1018,479558.3]
["2020-03-20T07:10:15.000000000","2020-03-20T14:10:15.000000000",1022,0.0355547]
["2020-03-20T07:10:30.000000000","2020-03-20T14:10:30.000000000",1016,476400.0]
["2020-03-20T07:10:30.000000000","2020-03-20T14:10:30.000000000",1020,3013352.0]
["2020-03-20T07:10:30.000000000","2020-03-20T14:10:30.000000000",1130,826926767.8568]
["2020-03-20T07:10:45.000000000","2020-03-20T14:10:45.000000000",1018,478077.1]
["2020-03-20T07:10:45.000000000","2020-03-20T14:10:45.000000000",1022,0.0355547]
["2020-03-20T07:11:00.000000000","2020-03-20T14:11:00.000000000",1016,476600.0]
["2020-03-20T07:11:00.000000000","2020-03-20T14:11:00.000000000",1020,3013352.0]
["2020-03-20T07:11:00.000000000","2020-03-20T14:11:00.000000000",1130,827348335.8016]
["2020-03-20T07:11:15.000000000","2020-03-20T14:11:15.000000000",1018,479739.6]
["2020-03-20T07:11:15.000000000","2020-03-20T14:11:15.000000000",1022,0.06666507]
["2020-03-20T07:11:30.000000000","2020-03-20T14:11:30.000000000",1016,476100.0]
["2020-03-20T07:11:30.000000000","2020-03-20T14:11:30.000000000",1020,3013352.0]
["2020-03-20T07:11:30.000000000","2020-03-20T14:11:30.000000000",1130,827174465.3912]
["2020-03-20T07:11:45.000000000","2020-03-20T14:11:45.000000000",1018,478189.6]
["2020-03-20T07:11:45.000000000","2020-03-20T14:11:45.000000000",1022,0.0]
["2020-03-20T07:12:00.000000000","2020-03-20T14:12:00.000000000",1016,476500.0]
["2020-03-20T07:12:00.000000000","2020-03-20T14:12:00.000000000",1020,3013352.0]
["2020-03-20T07:12:00.000000000","2020-03-20T14:12:00.000000000",1130,827221473.6824]
["2020-03-20T07:12:15.000000000","2020-03-20T14:12:15.000000000",1018,478206.2]
["2020-03-20T07:12:15.000000000","2020-03-20T14:12:15.000000000",1022,0.0]
["2020-03-20T07:12:30.000000000","2020-03-20T14:12:30.000000000",1016,476300.0]
["2020-03-20T07:12:30.000000000","2020-03-20T14:12:30.000000000",1020,3013352.0]
["2020-03-20T07:12:30.000000000","2020-03-20T14:12:30.000000000",1130,826866500.8168]
["2020-03-20T07:12:45.000000000","2020-03-20T14:12:45.000000000",1018,479391.7]
["2020-03-20T07:12:45.000000000","2020-03-20T14:12:45.000000000",1022,0.04888771]
["2020-03-20T07:13:00.000000000","2020-03-20T14:13:00.000000000",1016,476300.0]
["2020-03-20T07:13:00.000000000","2020-03-20T14:13:00.000000000",1020,3013352.0]
["2020-03-20T07:13:00.000000000","2020-03-20T14:13:00.000000000",1130,827502016.7536]
["2020-03-20T07:13:15.000000000","2020-03-20T14:13:15.000000000",1018,478683.3]
["2020-03-20T07:13:15.000000000","2020-03-20T14:13:15.000000000",1022,0.08222024]
["2020-03-20T07:13:30.000000000","2020-03-20T14:13:30.000000000",1016,476400.0]
["2020-03-20T07:13:30.000000000","2020-03-20T14:13:30.000000000",1020,3013352.0]
["2020-03-20T07:13:30.000000000","2020-03-20T14:13:30.000000000",1130,827241361.8056]
["2020-03-20T07:13:45.000000000","2020-03-20T14:13:45.000000000",1018,478141.7]
["2020-03-20T07:13:45.000000000","2020-03-20T14:13:45.000000000",1022,0.03111036]
["2020-03-20T07:14:00.000000000","2020-03-20T14:14:00.000000000",1016,476100.0]
["2020-03-20T07:14:00.000000000","2020-03-20T14:14:00.000000000",1020,3013352.0]
["2020-03-20T07:14:00.000000000","2020-03-20T14:14:00.000000000",1130,827241361.8056]
["2020-03-20T07:14:15.000000000","2020-03-20T14:14:15.000000000",1018,478491.69999999995]
["2020-03-20T07:14:15.000000000","2020-03-20T14:14:15.000000000",1022,0.01555518]
["2020-03-20T07:14:30.000000000","2020-03-20T14:14:30.000000000",1016,476300.0]
["2020-03-20T07:14:30.000000000","2020-03-20T14:14:30.000000000",1020,3013352.0]
["2020-03-20T07:14:30.000000000","2020-03-20T14:14:30.000000000",1130,826906578.3984]
["2020-03-20T07:14:45.000000000","2020-03-20T14:14:45.000000000",1018,478585.39999999997]
["2020-03-20T07:14:45.000000000","2020-03-20T14:14:45.000000000",1022,0.01555518]
["2020-03-20T07:15:00.000000000","2020-03-20T14:15:00.000000000",1016,476200.0]
["2020-03-20T07:15:00.000000000","2020-03-20T14:15:00.000000000",1020,3013352.0]
["2020-03-20T07:15:00.000000000","2020-03-20T14:15:00.000000000",1130,827154275.9328]
["2020-03-20T07:15:15.000000000","2020-03-20T14:15:15.000000000",1018,479920.8]
["2020-03-20T07:15:15.000000000","2020-03-20T14:15:15.000000000",1022,0.04888771]
["2020-03-20T07:15:30.000000000","2020-03-20T14:15:30.000000000",1016,475900.0]
["2020-03-20T07:15:30.000000000","2020-03-20T14:15:30.000000000",1020,3013352.0]
["2020-03-20T07:15:30.000000000","2020-03-20T14:15:30.000000000",1130,827743084.9136]
["2020-03-20T07:15:45.000000000","2020-03-20T14:15:45.000000000",1018,477560.4]
["2020-03-20T07:15:45.000000000","2020-03-20T14:15:45.000000000",1022,0.03333253]
["2020-03-20T07:16:00.000000000","2020-03-20T14:16:00.000000000",1016,476300.0]
["2020-03-20T07:16:00.000000000","2020-03-20T14:16:00.000000000",1020,3013352.0]
["2020-03-20T07:16:00.000000000","2020-03-20T14:16:00.000000000",1130,826552509.5384]
["2020-03-20T07:16:15.000000000","2020-03-20T14:16:15.000000000",1018,479762.5]
["2020-03-20T07:16:15.000000000","2020-03-20T14:16:15.000000000",1022,0.05333205]
["2020-03-20T07:16:30.000000000","2020-03-20T14:16:30.000000000",1016,476400.0]
["2020-03-20T07:16:30.000000000","2020-03-20T14:16:30.000000000",1020,3013352.0]
["2020-03-20T07:16:30.000000000","2020-03-20T14:16:30.000000000",1130,826920138.4824]
["2020-03-20T07:16:45.000000000","2020-03-20T14:16:45.000000000",1018,478091.7]
["2020-03-20T07:16:45.000000000","2020-03-20T14:16:45.000000000",1022,0.05110988]
["2020-03-20T07:17:00.000000000","2020-03-20T14:17:00.000000000",1016,476300.0]
["2020-03-20T07:17:00.000000000","2020-03-20T14:17:00.000000000",1020,3013352.0]
["2020-03-20T07:17:00.000000000","2020-03-20T14:17:00.000000000",1130,827348034.4664]
["2020-03-20T07:17:15.000000000","2020-03-20T14:17:15.000000000",1018,479783.3]
["2020-03-20T07:17:15.000000000","2020-03-20T14:17:15.000000000",1022,0.03333253]
["2020-03-20T07:17:30.000000000","2020-03-20T14:17:30.000000000",1016,476100.0]
["2020-03-20T07:17:30.000000000","2020-03-20T14:17:30.000000000",1020,3013352.0]
["2020-03-20T07:17:30.000000000","2020-03-20T14:17:30.000000000",1130,827241361.8056]
["2020-03-20T07:17:45.000000000","2020-03-20T14:17:45.000000000",1018,478581.2]
["2020-03-20T07:17:45.000000000","2020-03-20T14:17:45.000000000",1022,0.03333253]
["2020-03-20T07:18:00.000000000","2020-03-20T14:18:00.000000000",1016,476300.0]
["2020-03-20T07:18:00.000000000","2020-03-20T14:18:00.000000000",1020,3013352.0]
["2020-03-20T07:18:00.000000000","2020-03-20T14:18:00.000000000",1130,827348335.8016]
["2020-03-20T07:18:15.000000000","2020-03-20T14:18:15.000000000",1018,479627.1]
["2020-03-20T07:18:15.000000000","2020-03-20T14:18:15.000000000",1022,0.04666555]
["2020-03-20T07:18:30.000000000","2020-03-20T14:18:30.000000000",1016,476200.0]
["2020-03-20T07:18:30.000000000","2020-03-20T14:18:30.000000000",1020,3013352.0]
["2020-03-20T07:18:30.000000000","2020-03-20T14:18:30.000000000",1130,826739638.6976]
["2020-03-20T07:18:45.000000000","2020-03-20T14:18:45.000000000",1018,479647.89999999997]
["2020-03-20T07:18:45.000000000","2020-03-20T14:18:45.000000000",1022,0.01555518]
["2020-03-20T07:19:00.000000000","2020-03-20T14:19:00.000000000",1016,476100.0]
["2020-03-20T07:19:00.000000000","2020-03-20T14:19:00.000000000",1020,3013352.0]
["2020-03-20T07:19:00.000000000","2020-03-20T14:19:00.000000000",1130,827080750.144]
["2020-03-20T07:19:15.000000000","2020-03-20T14:19:15.000000000",1018,479535.39999999997]
["2020-03-20T07:19:15.000000000","2020-03-20T14:19:15.000000000",1022,0.01555518]
["2020-03-20T07:19:30.000000000","2020-03-20T14:19:30.000000000",1016,476000.0]
["2020-03-20T07:19:30.000000000","2020-03-20T14:19:30.000000000",1020,3013352.0]
["2020-03-20T07:19:30.000000000","2020-03-20T14:19:30.000000000",1130,826672440.948]
["2020-03-20T07:19:45.000000000","2020-03-20T14:19:45.000000000",1018,477883.30000000005]
["2020-03-20T07:19:45.000000000","2020-03-20T14:19:45.000000000",1022,0.0]
["2020-03-20T07:20:00.000000000","2020-03-20T14:20:00.000000000",1016,476000.0]
["2020-03-20T07:20:00.000000000","2020-03-20T14:20:00.000000000",1020,3013352.0]
["2020-03-20T07:20:00.000000000","2020-03-20T14:20:00.000000000",1130,826384967.1672]
["2020-03-20T07:20:15.000000000","2020-03-20T14:20:15.000000000",1018,478504.2]
["2020-03-20T07:20:15.000000000","2020-03-20T14:20:15.000000000",1022,0.03333253]
["2020-03-20T07:20:30.000000000","2020-03-20T14:20:30.000000000",1016,476000.0]
["2020-03-20T07:20:30.000000000","2020-03-20T14:20:30.000000000",1020,3013352.0]
["2020-03-20T07:20:30.000000000","2020-03-20T14:20:30.000000000",1130,827194353.5144]
["2020-03-20T07:20:45.000000000","2020-03-20T14:20:45.000000000",1018,479675.0]
["2020-03-20T07:20:45.000000000","2020-03-20T14:20:45.000000000",1022,0.03111036]
["2020-03-20T07:21:00.000000000","2020-03-20T14:21:00.000000000",1016,476000.0]
["2020-03-20T07:21:00.000000000","2020-03-20T14:21:00.000000000",1020,3013352.0]
["2020-03-20T07:21:00.000000000","2020-03-20T14:21:00.000000000",1130,826873130.1912]
["2020-03-20T07:21:15.000000000","2020-03-20T14:21:15.000000000",1018,478077.1]
["2020-03-20T07:21:15.000000000","2020-03-20T14:21:15.000000000",1022,0.0355547]
["2020-03-20T07:21:30.000000000","2020-03-20T14:21:30.000000000",1016,476200.0]
["2020-03-20T07:21:30.000000000","2020-03-20T14:21:30.000000000",1020,3013352.0]
["2020-03-20T07:21:30.000000000","2020-03-20T14:21:30.000000000",1130,827328146.3432]
["2020-03-20T07:21:45.000000000","2020-03-20T14:21:45.000000000",1018,478543.8]
["2020-03-20T07:21:45.000000000","2020-03-20T14:21:45.000000000",1022,0.0]
["2020-03-20T07:22:00.000000000","2020-03-20T14:22:00.000000000",1016,476400.0]
["2020-03-20T07:22:00.000000000","2020-03-20T14:22:00.000000000",1020,3013352.0]
["2020-03-20T07:22:00.000000000","2020-03-20T14:22:00.000000000",1130,827241361.8056]
["2020-03-20T07:22:15.000000000","2020-03-20T14:22:15.000000000",1018,478293.8]
["2020-03-20T07:22:15.000000000","2020-03-20T14:22:15.000000000",1022,0.0]
["2020-03-20T07:22:30.000000000","2020-03-20T14:22:30.000000000",1016,476300.0]
["2020-03-20T07:22:30.000000000","2020-03-20T14:22:30.000000000",1020,3013352.0]
["2020-03-20T07:22:30.000000000","2020-03-20T14:22:30.000000000",1130,827328146.3432]
["2020-03-20T07:22:45.000000000","2020-03-20T14:22:45.000000000",1018,478022.89999999997]
["2020-03-20T07:22:45.000000000","2020-03-20T14:22:45.000000000",1022,0.03333253]
["2020-03-20T07:23:00.000000000","2020-03-20T14:23:00.000000000",1016,476200.0]
["2020-03-20T07:23:00.000000000","2020-03-20T14:23:00.000000000",1020,3013352.0]
["2020-03-20T07:23:00.000000000","2020-03-20T14:23:00.000000000",1130,826987034.8968]
["2020-03-20T07:23:15.000000000","2020-03-20T14:23:15.000000000",1018,477841.7]
["2020-03-20T07:23:15.000000000","2020-03-20T14:23:15.000000000",1022,0.03111036]
["2020-03-20T07:23:30.000000000","2020-03-20T14:23:30.000000000",1016,476200.0]
["2020-03-20T07:23:30.000000000","2020-03-20T14:23:30.000000000",1020,3013352.0]
["2020-03-20T07:23:30.000000000","2020-03-20T14:23:30.000000000",1130,827174164.056]
["2020-03-20T07:23:45.000000000","2020-03-20T14:23:45.000000000",1018,478093.8]
["2020-03-20T07:23:45.000000000","2020-03-20T14:23:45.000000000",1022,0.0644429]
["2020-03-20T07:24:00.000000000","2020-03-20T14:24:00.000000000",1016,476200.0]
["2020-03-20T07:24:00.000000000","2020-03-20T14:24:00.000000000",1020,3013352.0]
["2020-03-20T07:24:00.000000000","2020-03-20T14:24:00.000000000",1130,827241060.4704]
["2020-03-20T07:24:15.000000000","2020-03-20T14:24:15.000000000",1018,478247.9]
["2020-03-20T07:24:15.000000000","2020-03-20T14:24:15.000000000",1022,0.06888723]
["2020-03-20T07:24:30.000000000","2020-03-20T14:24:30.000000000",1016,475900.0]
["2020-03-20T07:24:30.000000000","2020-03-20T14:24:30.000000000",1020,3013352.0]
["2020-03-20T07:24:30.000000000","2020-03-20T14:24:30.000000000",1130,827502016.7536]
["2020-03-20T07:24:45.000000000","2020-03-20T14:24:45.000000000",1018,478100.0]
["2020-03-20T07:24:45.000000000","2020-03-20T14:24:45.000000000",1022,0.0355547]
["2020-03-20T07:25:00.000000000","2020-03-20T14:25:00.000000000",1016,475800.0]
["2020-03-20T07:25:00.000000000","2020-03-20T14:25:00.000000000",1020,3013352.0]
["2020-03-20T07:25:00.000000000","2020-03-20T14:25:00.000000000",1130,827073819.4344]
["2020-03-20T07:25:15.000000000","2020-03-20T14:25:15.000000000",1018,479968.8]
["2020-03-20T07:25:15.000000000","2020-03-20T14:25:15.000000000",1022,0.05333205]
["2020-03-20T07:25:30.000000000","2020-03-20T14:25:30.000000000",1016,475800.0]
["2020-03-20T07:25:30.000000000","2020-03-20T14:25:30.000000000",1020,3013352.0]
["2020-03-20T07:25:30.000000000","2020-03-20T14:25:30.000000000",1130,827060560.6856]
["2020-03-20T07:25:45.000000000","2020-03-20T14:25:45.000000000",1018,478433.3]
["2020-03-20T07:25:45.000000000","2020-03-20T14:25:45.000000000",1022,0.05110988]
["2020-03-20T07:26:00.000000000","2020-03-20T14:26:00.000000000",1016,475900.0]
["2020-03-20T07:26:00.000000000","2020-03-20T14:26:00.000000000",1020,3013352.0]
["2020-03-20T07:26:00.000000000","2020-03-20T14:26:00.000000000",1130,827040371.2272]
["2020-03-20T07:26:15.000000000","2020-03-20T14:26:15.000000000",1018,478175.0]
["2020-03-20T07:26:15.000000000","2020-03-20T14:26:15.000000000",1022,0.0999976]
["2020-03-20T07:26:30.000000000","2020-03-20T14:26:30.000000000",1016,475500.0]
["2020-03-20T07:26:30.000000000","2020-03-20T14:26:30.000000000",1020,3013352.0]
["2020-03-20T07:26:30.000000000","2020-03-20T14:26:30.000000000",1130,826826423.2352]
["2020-03-20T07:26:45.000000000","2020-03-20T14:26:45.000000000",1018,478312.5]
["2020-03-20T07:26:45.000000000","2020-03-20T14:26:45.000000000",1022,0.08222024]
["2020-03-20T07:27:00.000000000","2020-03-20T14:27:00.000000000",1016,476200.0]
["2020-03-20T07:27:00.000000000","2020-03-20T14:27:00.000000000",1020,3013352.0]
["2020-03-20T07:27:00.000000000","2020-03-20T14:27:00.000000000",1130,826813164.4864]
["2020-03-20T07:27:15.000000000","2020-03-20T14:27:15.000000000",1018,478137.5]
["2020-03-20T07:27:15.000000000","2020-03-20T14:27:15.000000000",1022,0.03333253]
["2020-03-20T07:27:30.000000000","2020-03-20T14:27:30.000000000",1016,476200.0]
["2020-03-20T07:27:30.000000000","2020-03-20T14:27:30.000000000",1020,3013352.0]
["2020-03-20T07:27:30.000000000","2020-03-20T14:27:30.000000000",1130,826799604.4024]
["2020-03-20T07:27:45.000000000","2020-03-20T14:27:45.000000000",1018,478237.5]
["2020-03-20T07:27:45.000000000","2020-03-20T14:27:45.000000000",1022,0.01777735]
["2020-03-20T07:28:00.000000000","2020-03-20T14:28:00.000000000",1016,475900.0]
["2020-03-20T07:28:00.000000000","2020-03-20T14:28:00.000000000",1020,3013352.0]
["2020-03-20T07:28:00.000000000","2020-03-20T14:28:00.000000000",1130,826846612.6936]
["2020-03-20T07:28:15.000000000","2020-03-20T14:28:15.000000000",1018,478585.39999999997]
["2020-03-20T07:28:15.000000000","2020-03-20T14:28:15.000000000",1022,0.03333253]
["2020-03-20T07:28:30.000000000","2020-03-20T14:28:30.000000000",1016,476100.0]
["2020-03-20T07:28:30.000000000","2020-03-20T14:28:30.000000000",1020,3013352.0]
["2020-03-20T07:28:30.000000000","2020-03-20T14:28:30.000000000",1130,826993664.2712]
["2020-03-20T07:28:45.000000000","2020-03-20T14:28:45.000000000",1018,478231.3]
["2020-03-20T07:28:45.000000000","2020-03-20T14:28:45.000000000",1022,0.01777735]
["2020-03-20T07:29:00.000000000","2020-03-20T14:29:00.000000000",1016,476100.0]
["2020-03-20T07:29:00.000000000","2020-03-20T14:29:00.000000000",1020,3013352.0]
["2020-03-20T07:29:00.000000000","2020-03-20T14:29:00.000000000",1130,827094008.8928]
["2020-03-20T07:29:15.000000000","2020-03-20T14:29:15.000000000",1018,478110.4]
["2020-03-20T07:29:15.000000000","2020-03-20T14:29:15.000000000",1022,0.0355547]
["2020-03-20T07:29:30.000000000","2020-03-20T14:29:30.000000000",1016,476200.0]
["2020-03-20T07:29:30.000000000","2020-03-20T14:29:30.000000000",1020,3013352.0]
["2020-03-20T07:29:30.000000000","2020-03-20T14:29:30.000000000",1130,826833052.6096]
["2020-03-20T07:29:45.000000000","2020-03-20T14:29:45.000000000",1018,478141.7]
["2020-03-20T07:29:45.000000000","2020-03-20T14:29:45.000000000",1022,0.04888771]
["2020-03-20T07:30:00.000000000","2020-03-20T14:30:00.000000000",1016,476000.0]
["2020-03-20T07:30:00.000000000","2020-03-20T14:30:00.000000000",1020,3013352.0]
["2020-03-20T07:30:00.000000000","2020-03-20T14:30:00.000000000",1130,827000293.6456]
["2020-03-20T07:30:15.000000000","2020-03-20T14:30:15.000000000",1018,477856.3]
["2020-03-20T07:30:15.000000000","2020-03-20T14:30:15.000000000",1022,0.05110988]
["2020-03-20T07:30:30.000000000","2020-03-20T14:30:30.000000000",1016,476100.0]
["2020-03-20T07:30:30.000000000","2020-03-20T14:30:30.000000000",1020,3013352.0]
["2020-03-20T07:30:30.000000000","2020-03-20T14:30:30.000000000",1130,827341706.4272]
["2020-03-20T07:30:45.000000000","2020-03-20T14:30:45.000000000",1018,478100.0]
["2020-03-20T07:30:45.000000000","2020-03-20T14:30:45.000000000",1022,0.03111036]
["2020-03-20T07:31:00.000000000","2020-03-20T14:31:00.000000000",1016,476400.0]
["2020-03-20T07:31:00.000000000","2020-03-20T14:31:00.000000000",1020,3013352.0]
["2020-03-20T07:31:00.000000000","2020-03-20T14:31:00.000000000",1130,827141017.184]
["2020-03-20T07:31:15.000000000","2020-03-20T14:31:15.000000000",1018,478135.4]
["2020-03-20T07:31:15.000000000","2020-03-20T14:31:15.000000000",1022,0.01555518]
["2020-03-20T07:31:30.000000000","2020-03-20T14:31:30.000000000",1016,476000.0]
["2020-03-20T07:31:30.000000000","2020-03-20T14:31:30.000000000",1020,3013352.0]
["2020-03-20T07:31:30.000000000","2020-03-20T14:31:30.000000000",1130,827482128.6304]
["2020-03-20T07:31:45.000000000","2020-03-20T14:31:45.000000000",1018,478364.6]
["2020-03-20T07:31:45.000000000","2020-03-20T14:31:45.000000000",1022,0.0]
["2020-03-20T07:32:00.000000000","2020-03-20T14:32:00.000000000",1016,476100.0]
["2020-03-20T07:32:00.000000000","2020-03-20T14:32:00.000000000",1020,3013352.0]
["2020-03-20T07:32:00.000000000","2020-03-20T14:32:00.000000000",1130,827555654.4192]
["2020-03-20T07:32:15.000000000","2020-03-20T14:32:15.000000000",1018,478375.0]
["2020-03-20T07:32:15.000000000","2020-03-20T14:32:15.000000000",1022,0.0]
["2020-03-20T07:32:30.000000000","2020-03-20T14:32:30.000000000",1016,476200.0]
["2020-03-20T07:32:30.000000000","2020-03-20T14:32:30.000000000",1020,3013352.0]
["2020-03-20T07:32:30.000000000","2020-03-20T14:32:30.000000000",1130,827542395.6704]
["2020-03-20T07:32:45.000000000","2020-03-20T14:32:45.000000000",1018,478256.3]
["2020-03-20T07:32:45.000000000","2020-03-20T14:32:45.000000000",1022,0.01777735]
["2020-03-20T07:33:00.000000000","2020-03-20T14:33:00.000000000",1016,476200.0]
["2020-03-20T07:33:00.000000000","2020-03-20T14:33:00.000000000",1020,3013352.0]
["2020-03-20T07:33:00.000000000","2020-03-20T14:33:00.000000000",1130,827348335.8016]
["2020-03-20T07:33:15.000000000","2020-03-20T14:33:15.000000000",1018,478335.39999999997]
["2020-03-20T07:33:15.000000000","2020-03-20T14:33:15.000000000",1022,0.06666507]
["2020-03-20T07:33:30.000000000","2020-03-20T14:33:30.000000000",1016,476100.0]
["2020-03-20T07:33:30.000000000","2020-03-20T14:33:30.000000000",1020,3013352.0]
["2020-03-20T07:33:30.000000000","2020-03-20T14:33:30.000000000",1130,827442051.0488]
["2020-03-20T07:33:45.000000000","2020-03-20T14:33:45.000000000",1018,478247.9]
["2020-03-20T07:33:45.000000000","2020-03-20T14:33:45.000000000",1022,0.01555518]
["2020-03-20T07:34:00.000000000","2020-03-20T14:34:00.000000000",1016,476400.0]
["2020-03-20T07:34:00.000000000","2020-03-20T14:34:00.000000000",1020,3013352.0]
["2020-03-20T07:34:00.000000000","2020-03-20T14:34:00.000000000",1130,827308258.22]
["2020-03-20T07:34:15.000000000","2020-03-20T14:34:15.000000000",1018,478302.1]
["2020-03-20T07:34:15.000000000","2020-03-20T14:34:15.000000000",1022,0.0355547]
["2020-03-20T07:34:30.000000000","2020-03-20T14:34:30.000000000",1016,476800.0]
["2020-03-20T07:34:30.000000000","2020-03-20T14:34:30.000000000",1020,3013352.0]
["2020-03-20T07:34:30.000000000","2020-03-20T14:34:30.000000000",1130,828070937.6112]
["2020-03-20T07:34:45.000000000","2020-03-20T14:34:45.000000000",1018,478579.2]
["2020-03-20T07:34:45.000000000","2020-03-20T14:34:45.000000000",1022,0.0]
["2020-03-20T07:35:00.000000000","2020-03-20T14:35:00.000000000",1016,476200.0]
["2020-03-20T07:35:00.000000000","2020-03-20T14:35:00.000000000",1020,3013352.0]
["2020-03-20T07:35:00.000000000","2020-03-20T14:35:00.000000000",1130,827803050.6184]
["2020-03-20T07:35:15.000000000","2020-03-20T14:35:15.000000000",1018,478389.6]
["2020-03-20T07:35:15.000000000","2020-03-20T14:35:15.000000000",1022,0.04888771]
["2020-03-20T07:35:30.000000000","2020-03-20T14:35:30.000000000",1016,476500.0]
["2020-03-20T07:35:30.000000000","2020-03-20T14:35:30.000000000",1020,3013352.0]
["2020-03-20T07:35:30.000000000","2020-03-20T14:35:30.000000000",1130,827689447.248]
["2020-03-20T07:35:45.000000000","2020-03-20T14:35:45.000000000",1018,478391.7]
["2020-03-20T07:35:45.000000000","2020-03-20T14:35:45.000000000",1022,0.04888771]
["2020-03-20T07:36:00.000000000","2020-03-20T14:36:00.000000000",1016,476100.0]
["2020-03-20T07:36:00.000000000","2020-03-20T14:36:00.000000000",1020,3013352.0]
["2020-03-20T07:36:00.000000000","2020-03-20T14:36:00.000000000",1130,827247991.18]
["2020-03-20T07:36:15.000000000","2020-03-20T14:36:15.000000000",1018,478675.0]
["2020-03-20T07:36:15.000000000","2020-03-20T14:36:15.000000000",1022,0.0355547]
["2020-03-20T07:36:30.000000000","2020-03-20T14:36:30.000000000",1016,476000.0]
["2020-03-20T07:36:30.000000000","2020-03-20T14:36:30.000000000",1020,3013352.0]
["2020-03-20T07:36:30.000000000","2020-03-20T14:36:30.000000000",1130,827595732.0008]
["2020-03-20T07:36:45.000000000","2020-03-20T14:36:45.000000000",1018,478377.1]
["2020-03-20T07:36:45.000000000","2020-03-20T14:36:45.000000000",1022,0.03333253]
["2020-03-20T07:37:00.000000000","2020-03-20T14:37:00.000000000",1016,476300.0]
["2020-03-20T07:37:00.000000000","2020-03-20T14:37:00.000000000",1020,3013352.0]
["2020-03-20T07:37:00.000000000","2020-03-20T14:37:00.000000000",1130,827314887.5944]
["2020-03-20T07:37:15.000000000","2020-03-20T14:37:15.000000000",1018,478252.1]
["2020-03-20T07:37:15.000000000","2020-03-20T14:37:15.000000000",1022,0.01777735]
["2020-03-20T07:37:30.000000000","2020-03-20T14:37:30.000000000",1016,476200.0]
["2020-03-20T07:37:30.000000000","2020-03-20T14:37:30.000000000",1020,3013352.0]
["2020-03-20T07:37:30.000000000","2020-03-20T14:37:30.000000000",1130,827482128.6304]
["2020-03-20T07:37:45.000000000","2020-03-20T14:37:45.000000000",1018,478185.4]
["2020-03-20T07:37:45.000000000","2020-03-20T14:37:45.000000000",1022,0.03333253]
["2020-03-20T07:38:00.000000000","2020-03-20T14:38:00.000000000",1016,476400.0]
["2020-03-20T07:38:00.000000000","2020-03-20T14:38:00.000000000",1020,3013352.0]
["2020-03-20T07:38:00.000000000","2020-03-20T14:38:00.000000000",1130,827555353.084]
["2020-03-20T07:38:15.000000000","2020-03-20T14:38:15.000000000",1018,478160.39999999997]
["2020-03-20T07:38:15.000000000","2020-03-20T14:38:15.000000000",1022,0.04888771]
["2020-03-20T07:38:30.000000000","2020-03-20T14:38:30.000000000",1016,476100.0]
["2020-03-20T07:38:30.000000000","2020-03-20T14:38:30.000000000",1020,3013352.0]
["2020-03-20T07:38:30.000000000","2020-03-20T14:38:30.000000000",1130,827241361.8056]
["2020-03-20T07:38:45.000000000","2020-03-20T14:38:45.000000000",1018,478170.8]
["2020-03-20T07:38:45.000000000","2020-03-20T14:38:45.000000000",1022,0.08222024]
["2020-03-20T07:39:00.000000000","2020-03-20T14:39:00.000000000",1016,476400.0]
["2020-03-20T07:39:00.000000000","2020-03-20T14:39:00.000000000",1020,3013352.0]
["2020-03-20T07:39:00.000000000","2020-03-20T14:39:00.000000000",1130,827341706.4272]
["2020-03-20T07:39:15.000000000","2020-03-20T14:39:15.000000000",1018,479404.2]
["2020-03-20T07:39:15.000000000","2020-03-20T14:39:15.000000000",1022,0.06666507]
["2020-03-20T07:39:30.000000000","2020-03-20T14:39:30.000000000",1016,476100.0]
["2020-03-20T07:39:30.000000000","2020-03-20T14:39:30.000000000",1020,3013352.0]
["2020-03-20T07:39:30.000000000","2020-03-20T14:39:30.000000000",1130,827080750.144]
["2020-03-20T07:39:45.000000000","2020-03-20T14:39:45.000000000",1018,479345.8]
["2020-03-20T07:39:45.000000000","2020-03-20T14:39:45.000000000",1022,0.08444241]
["2020-03-20T07:40:00.000000000","2020-03-20T14:40:00.000000000",1016,476200.0]
["2020-03-20T07:40:00.000000000","2020-03-20T14:40:00.000000000",1020,3013352.0]
["2020-03-20T07:40:00.000000000","2020-03-20T14:40:00.000000000",1130,827020483.104]
["2020-03-20T07:40:15.000000000","2020-03-20T14:40:15.000000000",1018,478056.2]
["2020-03-20T07:40:15.000000000","2020-03-20T14:40:15.000000000",1022,0.03111036]
["2020-03-20T07:40:30.000000000","2020-03-20T14:40:30.000000000",1016,476200.0]
["2020-03-20T07:40:30.000000000","2020-03-20T14:40:30.000000000",1020,3013352.0]
["2020-03-20T07:40:30.000000000","2020-03-20T14:40:30.000000000",1130,827047301.9368]
["2020-03-20T07:40:45.000000000","2020-03-20T14:40:45.000000000",1018,479408.3]
["2020-03-20T07:40:45.000000000","2020-03-20T14:40:45.000000000",1022,0.0355547]
["2020-03-20T07:41:00.000000000","2020-03-20T14:41:00.000000000",1016,476200.0]
["2020-03-20T07:41:00.000000000","2020-03-20T14:41:00.000000000",1020,3013352.0]
["2020-03-20T07:41:00.000000000","2020-03-20T14:41:00.000000000",1130,826940629.276]
["2020-03-20T07:41:15.000000000","2020-03-20T14:41:15.000000000",1018,478147.89999999997]
["2020-03-20T07:41:15.000000000","2020-03-20T14:41:15.000000000",1022,0.04888771]
["2020-03-20T07:41:30.000000000","2020-03-20T14:41:30.000000000",1016,476300.0]
["2020-03-20T07:41:30.000000000","2020-03-20T14:41:30.000000000",1020,3013352.0]
["2020-03-20T07:41:30.000000000","2020-03-20T14:41:30.000000000",1130,827207612.2632]
["2020-03-20T07:41:45.000000000","2020-03-20T14:41:45.000000000",1018,478268.7]
["2020-03-20T07:41:45.000000000","2020-03-20T14:41:45.000000000",1022,0.0355547]
["2020-03-20T07:42:00.000000000","2020-03-20T14:42:00.000000000",1016,476000.0]
["2020-03-20T07:42:00.000000000","2020-03-20T14:42:00.000000000",1020,3013352.0]
["2020-03-20T07:42:00.000000000","2020-03-20T14:42:00.000000000",1130,827234431.096]
["2020-03-20T07:42:15.000000000","2020-03-20T14:42:15.000000000",1018,478154.2]
["2020-03-20T07:42:15.000000000","2020-03-20T14:42:15.000000000",1022,0.03333253]
["2020-03-20T07:42:30.000000000","2020-03-20T14:42:30.000000000",1016,476600.0]
["2020-03-20T07:42:30.000000000","2020-03-20T14:42:30.000000000",1020,3013352.0]
["2020-03-20T07:42:30.000000000","2020-03-20T14:42:30.000000000",1130,827401672.132]
["2020-03-20T07:42:45.000000000","2020-03-20T14:42:45.000000000",1018,478383.30000000005]
["2020-03-20T07:42:45.000000000","2020-03-20T14:42:45.000000000",1022,0.08222024]
["2020-03-20T07:43:00.000000000","2020-03-20T14:43:00.000000000",1016,476200.0]
["2020-03-20T07:43:00.000000000","2020-03-20T14:43:00.000000000",1020,3013352.0]
["2020-03-20T07:43:00.000000000","2020-03-20T14:43:00.000000000",1130,827488758.0048]
["2020-03-20T07:43:15.000000000","2020-03-20T14:43:15.000000000",1018,479352.10000000003]
["2020-03-20T07:43:15.000000000","2020-03-20T14:43:15.000000000",1022,0.06666507]
["2020-03-20T07:43:30.000000000","2020-03-20T14:43:30.000000000",1016,476200.0]
["2020-03-20T07:43:30.000000000","2020-03-20T14:43:30.000000000",1020,3013352.0]
["2020-03-20T07:43:30.000000000","2020-03-20T14:43:30.000000000",1130,827495387.3792]
["2020-03-20T07:43:45.000000000","2020-03-20T14:43:45.000000000",1018,478560.4]
["2020-03-20T07:43:45.000000000","2020-03-20T14:43:45.000000000",1022,0.01555518]
["2020-03-20T07:44:00.000000000","2020-03-20T14:44:00.000000000",1016,476500.0]
["2020-03-20T07:44:00.000000000","2020-03-20T14:44:00.000000000",1020,3013352.0]
["2020-03-20T07:44:00.000000000","2020-03-20T14:44:00.000000000",1130,827214542.9728]
["2020-03-20T07:44:15.000000000","2020-03-20T14:44:15.000000000",1018,479666.7]
["2020-03-20T07:44:15.000000000","2020-03-20T14:44:15.000000000",1022,0.03333253]
["2020-03-20T07:44:30.000000000","2020-03-20T14:44:30.000000000",1016,476400.0]
["2020-03-20T07:44:30.000000000","2020-03-20T14:44:30.000000000",1020,3013352.0]
["2020-03-20T07:44:30.000000000","2020-03-20T14:44:30.000000000",1130,827441749.7136]
["2020-03-20T07:44:45.000000000","2020-03-20T14:44:45.000000000",1018,477935.4]
["2020-03-20T07:44:45.000000000","2020-03-20T14:44:45.000000000",1022,0.04888771]
["2020-03-20T07:45:00.000000000","2020-03-20T14:45:00.000000000",1016,476200.0]
["2020-03-20T07:45:00.000000000","2020-03-20T14:45:00.000000000",1020,3013352.0]
["2020-03-20T07:45:00.000000000","2020-03-20T14:45:00.000000000",1130,826666112.9088]
["2020-03-20T07:45:15.000000000","2020-03-20T14:45:15.000000000",1018,477977.10000000003]
["2020-03-20T07:45:15.000000000","2020-03-20T14:45:15.000000000",1022,0.06666507]
["2020-03-20T07:45:30.000000000","2020-03-20T14:45:30.000000000",1016,476300.0]
["2020-03-20T07:45:30.000000000","2020-03-20T14:45:30.000000000",1020,3013352.0]
["2020-03-20T07:45:30.000000000","2020-03-20T14:45:30.000000000",1130,826773086.9048]
["2020-03-20T07:45:45.000000000","2020-03-20T14:45:45.000000000",1018,479752.1]
["2020-03-20T07:45:45.000000000","2020-03-20T14:45:45.000000000",1022,0.0]
["2020-03-20T07:46:00.000000000","2020-03-20T14:46:00.000000000",1016,476500.0]
["2020-03-20T07:46:00.000000000","2020-03-20T14:46:00.000000000",1020,3013352.0]
["2020-03-20T07:46:00.000000000","2020-03-20T14:46:00.000000000",1130,827007224.3552]
["2020-03-20T07:46:15.000000000","2020-03-20T14:46:15.000000000",1018,479356.3]
["2020-03-20T07:46:15.000000000","2020-03-20T14:46:15.000000000",1022,0.0999976]
["2020-03-20T07:46:30.000000000","2020-03-20T14:46:30.000000000",1016,476400.0]
["2020-03-20T07:46:30.000000000","2020-03-20T14:46:30.000000000",1020,3013352.0]
["2020-03-20T07:46:30.000000000","2020-03-20T14:46:30.000000000",1130,827167836.0168]
["2020-03-20T07:46:45.000000000","2020-03-20T14:46:45.000000000",1018,479968.8]
["2020-03-20T07:46:45.000000000","2020-03-20T14:46:45.000000000",1022,0.06666507]
["2020-03-20T07:47:00.000000000","2020-03-20T14:47:00.000000000",1016,475800.0]
["2020-03-20T07:47:00.000000000","2020-03-20T14:47:00.000000000",1020,3013352.0]
["2020-03-20T07:47:00.000000000","2020-03-20T14:47:00.000000000",1130,827000293.6456]
["2020-03-20T07:47:15.000000000","2020-03-20T14:47:15.000000000",1018,479191.7]
["2020-03-20T07:47:15.000000000","2020-03-20T14:47:15.000000000",1022,0.0644429]
["2020-03-20T07:47:30.000000000","2020-03-20T14:47:30.000000000",1016,476600.0]
["2020-03-20T07:47:30.000000000","2020-03-20T14:47:30.000000000",1020,3013352.0]
["2020-03-20T07:47:30.000000000","2020-03-20T14:47:30.000000000",1130,826338260.2112]
["2020-03-20T07:47:45.000000000","2020-03-20T14:47:45.000000000",1018,479493.7]
["2020-03-20T07:47:45.000000000","2020-03-20T14:47:45.000000000",1022,0.05110988]
["2020-03-20T07:48:00.000000000","2020-03-20T14:48:00.000000000",1016,476300.0]
["2020-03-20T07:48:00.000000000","2020-03-20T14:48:00.000000000",1020,3013352.0]
["2020-03-20T07:48:00.000000000","2020-03-20T14:48:00.000000000",1130,827321516.9688]
["2020-03-20T07:48:15.000000000","2020-03-20T14:48:15.000000000",1018,479422.9]
["2020-03-20T07:48:15.000000000","2020-03-20T14:48:15.000000000",1022,0.06888723]
["2020-03-20T07:48:30.000000000","2020-03-20T14:48:30.000000000",1016,476300.0]
["2020-03-20T07:48:30.000000000","2020-03-20T14:48:30.000000000",1020,3013352.0]
["2020-03-20T07:48:30.000000000","2020-03-20T14:48:30.000000000",1130,827187724.14]
["2020-03-20T07:48:45.000000000","2020-03-20T14:48:45.000000000",1018,478722.89999999997]
["2020-03-20T07:48:45.000000000","2020-03-20T14:48:45.000000000",1022,0.05110988]
["2020-03-20T07:49:00.000000000","2020-03-20T14:49:00.000000000",1016,476100.0]
["2020-03-20T07:49:00.000000000","2020-03-20T14:49:00.000000000",1020,3013352.0]
["2020-03-20T07:49:00.000000000","2020-03-20T14:49:00.000000000",1130,826886690.2752]
["2020-03-20T07:49:15.000000000","2020-03-20T14:49:15.000000000",1018,477937.5]
["2020-03-20T07:49:15.000000000","2020-03-20T14:49:15.000000000",1022,0.0355547]
["2020-03-20T07:49:30.000000000","2020-03-20T14:49:30.000000000",1016,476100.0]
["2020-03-20T07:49:30.000000000","2020-03-20T14:49:30.000000000",1020,3013352.0]
["2020-03-20T07:49:30.000000000","2020-03-20T14:49:30.000000000",1130,826638992.7408]
["2020-03-20T07:49:45.000000000","2020-03-20T14:49:45.000000000",1018,479393.7]
["2020-03-20T07:49:45.000000000","2020-03-20T14:49:45.000000000",1022,0.03111036]
["2020-03-20T07:50:00.000000000","2020-03-20T14:50:00.000000000",1016,476100.0]
["2020-03-20T07:50:00.000000000","2020-03-20T14:50:00.000000000",1020,3013352.0]
["2020-03-20T07:50:00.000000000","2020-03-20T14:50:00.000000000",1130,827040371.2272]
["2020-03-20T07:50:15.000000000","2020-03-20T14:50:15.000000000",1018,477454.2]
["2020-03-20T07:50:15.000000000","2020-03-20T14:50:15.000000000",1022,0.03333253]
["2020-03-20T07:50:30.000000000","2020-03-20T14:50:30.000000000",1016,476000.0]
["2020-03-20T07:50:30.000000000","2020-03-20T14:50:30.000000000",1020,3013352.0]
["2020-03-20T07:50:30.000000000","2020-03-20T14:50:30.000000000",1130,826866802.152]
["2020-03-20T07:50:45.000000000","2020-03-20T14:50:45.000000000",1018,478752.1]
["2020-03-20T07:50:45.000000000","2020-03-20T14:50:45.000000000",1022,0.05333205]
["2020-03-20T07:51:00.000000000","2020-03-20T14:51:00.000000000",1016,476200.0]
["2020-03-20T07:51:00.000000000","2020-03-20T14:51:00.000000000",1020,3013352.0]
["2020-03-20T07:51:00.000000000","2020-03-20T14:51:00.000000000",1130,827094008.8928]
["2020-03-20T07:51:15.000000000","2020-03-20T14:51:15.000000000",1018,478039.60000000003]
["2020-03-20T07:51:15.000000000","2020-03-20T14:51:15.000000000",1022,0.04888771]
["2020-03-20T07:51:30.000000000","2020-03-20T14:51:30.000000000",1016,476200.0]
["2020-03-20T07:51:30.000000000","2020-03-20T14:51:30.000000000",1020,3013352.0]
["2020-03-20T07:51:30.000000000","2020-03-20T14:51:30.000000000",1130,826558837.5776]
["2020-03-20T07:51:45.000000000","2020-03-20T14:51:45.000000000",1018,479329.2]
["2020-03-20T07:51:45.000000000","2020-03-20T14:51:45.000000000",1022,0.01555518]
["2020-03-20T07:52:00.000000000","2020-03-20T14:52:00.000000000",1016,476100.0]
["2020-03-20T07:52:00.000000000","2020-03-20T14:52:00.000000000",1020,3013352.0]
["2020-03-20T07:52:00.000000000","2020-03-20T14:52:00.000000000",1130,826404855.2904]
["2020-03-20T07:52:15.000000000","2020-03-20T14:52:15.000000000",1018,479414.60000000003]
["2020-03-20T07:52:15.000000000","2020-03-20T14:52:15.000000000",1022,0.0999976]
["2020-03-20T07:52:30.000000000","2020-03-20T14:52:30.000000000",1016,476200.0]
["2020-03-20T07:52:30.000000000","2020-03-20T14:52:30.000000000",1020,3013352.0]
["2020-03-20T07:52:30.000000000","2020-03-20T14:52:30.000000000",1130,826946957.3152]
["2020-03-20T07:52:45.000000000","2020-03-20T14:52:45.000000000",1018,479225.0]
["2020-03-20T07:52:45.000000000","2020-03-20T14:52:45.000000000",1022,0.05110988]
["2020-03-20T07:53:00.000000000","2020-03-20T14:53:00.000000000",1016,476200.0]
["2020-03-20T07:53:00.000000000","2020-03-20T14:53:00.000000000",1020,3013352.0]
["2020-03-20T07:53:00.000000000","2020-03-20T14:53:00.000000000",1130,827060560.6856]
["2020-03-20T07:53:15.000000000","2020-03-20T14:53:15.000000000",1018,479254.2]
["2020-03-20T07:53:15.000000000","2020-03-20T14:53:15.000000000",1022,0.01777735]
["2020-03-20T07:53:30.000000000","2020-03-20T14:53:30.000000000",1016,476300.0]
["2020-03-20T07:53:30.000000000","2020-03-20T14:53:30.000000000",1020,3013352.0]
["2020-03-20T07:53:30.000000000","2020-03-20T14:53:30.000000000",1130,827421861.5904]
["2020-03-20T07:53:45.000000000","2020-03-20T14:53:45.000000000",1018,479293.8]
["2020-03-20T07:53:45.000000000","2020-03-20T14:53:45.000000000",1022,0.03333253]
["2020-03-20T07:54:00.000000000","2020-03-20T14:54:00.000000000",1016,476200.0]
["2020-03-20T07:54:00.000000000","2020-03-20T14:54:00.000000000",1020,3013352.0]
["2020-03-20T07:54:00.000000000","2020-03-20T14:54:00.000000000",1130,827522507.5472]
["2020-03-20T07:54:15.000000000","2020-03-20T14:54:15.000000000",1018,479779.2]
["2020-03-20T07:54:15.000000000","2020-03-20T14:54:15.000000000",1022,0.01555518]
["2020-03-20T07:54:30.000000000","2020-03-20T14:54:30.000000000",1016,476000.0]
["2020-03-20T07:54:30.000000000","2020-03-20T14:54:30.000000000",1020,3013352.0]
["2020-03-20T07:54:30.000000000","2020-03-20T14:54:30.000000000",1130,826839983.3192]
["2020-03-20T07:54:45.000000000","2020-03-20T14:54:45.000000000",1018,478185.4]
["2020-03-20T07:54:45.000000000","2020-03-20T14:54:45.000000000",1022,0.03333253]
["2020-03-20T07:55:00.000000000","2020-03-20T14:55:00.000000000",1016,476000.0]
["2020-03-20T07:55:00.000000000","2020-03-20T14:55:00.000000000",1020,3013352.0]
["2020-03-20T07:55:00.000000000","2020-03-20T14:55:00.000000000",1130,826645923.4504]
["2020-03-20T07:55:15.000000000","2020-03-20T14:55:15.000000000",1018,477716.7]
["2020-03-20T07:55:15.000000000","2020-03-20T14:55:15.000000000",1022,0.0]
["2020-03-20T07:55:30.000000000","2020-03-20T14:55:30.000000000",1016,475900.0]
["2020-03-20T07:55:30.000000000","2020-03-20T14:55:30.000000000",1020,3013352.0]
["2020-03-20T07:55:30.000000000","2020-03-20T14:55:30.000000000",1130,826177648.5496]
["2020-03-20T07:55:45.000000000","2020-03-20T14:55:45.000000000",1018,477777.10000000003]
["2020-03-20T07:55:45.000000000","2020-03-20T14:55:45.000000000",1022,0.08444241]
["2020-03-20T07:56:00.000000000","2020-03-20T14:56:00.000000000",1016,475900.0]
["2020-03-20T07:56:00.000000000","2020-03-20T14:56:00.000000000",1020,3013352.0]
["2020-03-20T07:56:00.000000000","2020-03-20T14:56:00.000000000",1130,826639595.4112]
["2020-03-20T07:56:15.000000000","2020-03-20T14:56:15.000000000",1018,478075.0]
["2020-03-20T07:56:15.000000000","2020-03-20T14:56:15.000000000",1022,0.08222024]
["2020-03-20T07:56:30.000000000","2020-03-20T14:56:30.000000000",1016,475700.0]
["2020-03-20T07:56:30.000000000","2020-03-20T14:56:30.000000000",1020,3013352.0]
["2020-03-20T07:56:30.000000000","2020-03-20T14:56:30.000000000",1130,826773086.9048]
["2020-03-20T07:56:45.000000000","2020-03-20T14:56:45.000000000",1018,477995.8]
["2020-03-20T07:56:45.000000000","2020-03-20T14:56:45.000000000",1022,0.05110988]
["2020-03-20T07:57:00.000000000","2020-03-20T14:57:00.000000000",1016,475700.0]
["2020-03-20T07:57:00.000000000","2020-03-20T14:57:00.000000000",1020,3013352.0]
["2020-03-20T07:57:00.000000000","2020-03-20T14:57:00.000000000",1130,826277993.1712]
["2020-03-20T07:57:15.000000000","2020-03-20T14:57:15.000000000",1018,477512.5]
["2020-03-20T07:57:15.000000000","2020-03-20T14:57:15.000000000",1022,0.05110988]
["2020-03-20T07:57:30.000000000","2020-03-20T14:57:30.000000000",1016,475900.0]
["2020-03-20T07:57:30.000000000","2020-03-20T14:57:30.000000000",1020,3013352.0]
["2020-03-20T07:57:30.000000000","2020-03-20T14:57:30.000000000",1130,826491941.1632]
["2020-03-20T07:57:45.000000000","2020-03-20T14:57:45.000000000",1018,477335.39999999997]
["2020-03-20T07:57:45.000000000","2020-03-20T14:57:45.000000000",1022,0.0644429]
["2020-03-20T07:58:00.000000000","2020-03-20T14:58:00.000000000",1016,475400.0]
["2020-03-20T07:58:00.000000000","2020-03-20T14:58:00.000000000",1020,3013352.0]
["2020-03-20T07:58:00.000000000","2020-03-20T14:58:00.000000000",1130,827241060.4704]
["2020-03-20T07:58:15.000000000","2020-03-20T14:58:15.000000000",1018,477472.89999999997]
["2020-03-20T07:58:15.000000000","2020-03-20T14:58:15.000000000",1022,0.03333253]
["2020-03-20T07:58:30.000000000","2020-03-20T14:58:30.000000000",1016,475400.0]
["2020-03-20T07:58:30.000000000","2020-03-20T14:58:30.000000000",1020,3013352.0]
["2020-03-20T07:58:30.000000000","2020-03-20T14:58:30.000000000",1130,825822977.0192]
["2020-03-20T07:58:45.000000000","2020-03-20T14:58:45.000000000",1018,477787.5]
["2020-03-20T07:58:45.000000000","2020-03-20T14:58:45.000000000",1022,0.01777735]
["2020-03-20T07:59:00.000000000","2020-03-20T14:59:00.000000000",1016,475900.0]
["2020-03-20T07:59:00.000000000","2020-03-20T14:59:00.000000000",1020,3013352.0]
["2020-03-20T07:59:00.000000000","2020-03-20T14:59:00.000000000",1130,826197536.6728]
["2020-03-20T07:59:15.000000000","2020-03-20T14:59:15.000000000",1018,477477.10000000003]
["2020-03-20T07:59:15.000000000","2020-03-20T14:59:15.000000000",1022,0.01555518]
["2020-03-20T07:59:30.000000000","2020-03-20T14:59:30.000000000",1016,475700.0]
["2020-03-20T07:59:30.000000000","2020-03-20T14:59:30.000000000",1020,3013352.0]
["2020-03-20T07:59:30.000000000","2020-03-20T14:59:30.000000000",1130,826331329.5016]
["2020-03-20T07:59:45.000000000","2020-03-20T14:59:45.000000000",1018,477760.4]
["2020-03-20T07:59:45.000000000","2020-03-20T14:59:45.000000000",1022,0.08222024]
["2020-03-20T08:00:00.000000000","2020-03-20T15:00:00.000000000",1016,475200.0]
["2020-03-20T08:00:00.000000000","2020-03-20T15:00:00.000000000",1020,3013352.0]
["2020-03-20T08:00:00.000000000","2020-03-20T15:00:00.000000000",1130,825983890.016]
["2020-03-20T08:00:15.000000000","2020-03-20T15:00:15.000000000",1018,477268.7]
["2020-03-20T08:00:15.000000000","2020-03-20T15:00:15.000000000",1022,0.0999976]
["2020-03-20T08:00:30.000000000","2020-03-20T15:00:30.000000000",1016,475900.0]
["2020-03-20T08:00:30.000000000","2020-03-20T15:00:30.000000000",1020,3013352.0]
["2020-03-20T08:00:30.000000000","2020-03-20T15:00:30.000000000",1130,826371708.4184]
["2020-03-20T08:00:45.000000000","2020-03-20T15:00:45.000000000",1018,477558.3]
["2020-03-20T08:00:45.000000000","2020-03-20T15:00:45.000000000",1022,0.03333253]
["2020-03-20T08:01:00.000000000","2020-03-20T15:01:00.000000000",1016,475600.0]
["2020-03-20T08:01:00.000000000","2020-03-20T15:01:00.000000000",1020,3013352.0]
["2020-03-20T08:01:00.000000000","2020-03-20T15:01:00.000000000",1130,826779716.2792]
["2020-03-20T08:01:15.000000000","2020-03-20T15:01:15.000000000",1018,477635.4]
["2020-03-20T08:01:15.000000000","2020-03-20T15:01:15.000000000",1022,0.08444241]
["2020-03-20T08:01:30.000000000","2020-03-20T15:01:30.000000000",1016,475300.0]
["2020-03-20T08:01:30.000000000","2020-03-20T15:01:30.000000000",1020,3013352.0]
["2020-03-20T08:01:30.000000000","2020-03-20T15:01:30.000000000",1130,825762709.9792]
["2020-03-20T08:01:45.000000000","2020-03-20T15:01:45.000000000",1018,477618.7]
["2020-03-20T08:01:45.000000000","2020-03-20T15:01:45.000000000",1022,0.0644429]
["2020-03-20T08:02:00.000000000","2020-03-20T15:02:00.000000000",1016,475200.0]
["2020-03-20T08:02:00.000000000","2020-03-20T15:02:00.000000000",1020,3013352.0]
["2020-03-20T08:02:00.000000000","2020-03-20T15:02:00.000000000",1130,825856425.2264]
["2020-03-20T08:02:15.000000000","2020-03-20T15:02:15.000000000",1018,477297.9]
["2020-03-20T08:02:15.000000000","2020-03-20T15:02:15.000000000",1022,0.0]
["2020-03-20T08:02:30.000000000","2020-03-20T15:02:30.000000000",1016,475600.0]
["2020-03-20T08:02:30.000000000","2020-03-20T15:02:30.000000000",1020,3013352.0]
["2020-03-20T08:02:30.000000000","2020-03-20T15:02:30.000000000",1130,825916692.2664]
["2020-03-20T08:02:45.000000000","2020-03-20T15:02:45.000000000",1018,477702.1]
["2020-03-20T08:02:45.000000000","2020-03-20T15:02:45.000000000",1022,0.03111036]
["2020-03-20T08:03:00.000000000","2020-03-20T15:03:00.000000000",1016,475900.0]
["2020-03-20T08:03:00.000000000","2020-03-20T15:03:00.000000000",1020,3013352.0]
["2020-03-20T08:03:00.000000000","2020-03-20T15:03:00.000000000",1130,826298182.6296]
["2020-03-20T08:03:15.000000000","2020-03-20T15:03:15.000000000",1018,477612.5]
["2020-03-20T08:03:15.000000000","2020-03-20T15:03:15.000000000",1022,0.01777735]
["2020-03-20T08:03:30.000000000","2020-03-20T15:03:30.000000000",1016,475700.0]
["2020-03-20T08:03:30.000000000","2020-03-20T15:03:30.000000000",1020,3013352.0]
["2020-03-20T08:03:30.000000000","2020-03-20T15:03:30.000000000",1130,826358449.6696]
["2020-03-20T08:03:45.000000000","2020-03-20T15:03:45.000000000",1018,477572.9]
["2020-03-20T08:03:45.000000000","2020-03-20T15:03:45.000000000",1022,0.01555518]
["2020-03-20T08:04:00.000000000","2020-03-20T15:04:00.000000000",1016,475500.0]
["2020-03-20T08:04:00.000000000","2020-03-20T15:04:00.000000000",1020,3013352.0]
["2020-03-20T08:04:00.000000000","2020-03-20T15:04:00.000000000",1130,826458794.2912]
["2020-03-20T08:04:15.000000000","2020-03-20T15:04:15.000000000",1018,477825.0]
["2020-03-20T08:04:15.000000000","2020-03-20T15:04:15.000000000",1022,0.08444241]
["2020-03-20T08:04:30.000000000","2020-03-20T15:04:30.000000000",1016,475800.0]
["2020-03-20T08:04:30.000000000","2020-03-20T15:04:30.000000000",1020,3013352.0]
["2020-03-20T08:04:30.000000000","2020-03-20T15:04:30.000000000",1130,826438604.8328]
["2020-03-20T08:04:45.000000000","2020-03-20T15:04:45.000000000",1018,477812.5]
["2020-03-20T08:04:45.000000000","2020-03-20T15:04:45.000000000",1022,0.04888771]
["2020-03-20T08:05:00.000000000","2020-03-20T15:05:00.000000000",1016,476000.0]
["2020-03-20T08:05:00.000000000","2020-03-20T15:05:00.000000000",1020,3013352.0]
["2020-03-20T08:05:00.000000000","2020-03-20T15:05:00.000000000",1130,826839983.3192]
["2020-03-20T08:05:15.000000000","2020-03-20T15:05:15.000000000",1018,478100.0]
["2020-03-20T08:05:15.000000000","2020-03-20T15:05:15.000000000",1022,0.05110988]
["2020-03-20T08:05:30.000000000","2020-03-20T15:05:30.000000000",1016,475800.0]
["2020-03-20T08:05:30.000000000","2020-03-20T15:05:30.000000000",1020,3013352.0]
["2020-03-20T08:05:30.000000000","2020-03-20T15:05:30.000000000",1130,826411786.0]
["2020-03-20T08:05:45.000000000","2020-03-20T15:05:45.000000000",1018,477672.9]
["2020-03-20T08:05:45.000000000","2020-03-20T15:05:45.000000000",1022,0.03333253]
["2020-03-20T08:06:00.000000000","2020-03-20T15:06:00.000000000",1016,475700.0]
["2020-03-20T08:06:00.000000000","2020-03-20T15:06:00.000000000",1020,3013352.0]
["2020-03-20T08:06:00.000000000","2020-03-20T15:06:00.000000000",1130,826485010.4536]
["2020-03-20T08:06:15.000000000","2020-03-20T15:06:15.000000000",1018,479800.0]
["2020-03-20T08:06:15.000000000","2020-03-20T15:06:15.000000000",1022,0.01777735]
["2020-03-20T08:06:30.000000000","2020-03-20T15:06:30.000000000",1016,475800.0]
["2020-03-20T08:06:30.000000000","2020-03-20T15:06:30.000000000",1020,3013352.0]
["2020-03-20T08:06:30.000000000","2020-03-20T15:06:30.000000000",1130,826538648.1192]
["2020-03-20T08:06:45.000000000","2020-03-20T15:06:45.000000000",1018,478410.39999999997]
["2020-03-20T08:06:45.000000000","2020-03-20T15:06:45.000000000",1022,0.03333253]
["2020-03-20T08:07:00.000000000","2020-03-20T15:07:00.000000000",1016,475600.0]
["2020-03-20T08:07:00.000000000","2020-03-20T15:07:00.000000000",1020,3013352.0]
["2020-03-20T08:07:00.000000000","2020-03-20T15:07:00.000000000",1130,826579027.036]
["2020-03-20T08:07:15.000000000","2020-03-20T15:07:15.000000000",1018,477672.9]
["2020-03-20T08:07:15.000000000","2020-03-20T15:07:15.000000000",1022,0.01555518]
["2020-03-20T08:07:30.000000000","2020-03-20T15:07:30.000000000",1016,475600.0]
["2020-03-20T08:07:30.000000000","2020-03-20T15:07:30.000000000",1020,3013352.0]
["2020-03-20T08:07:30.000000000","2020-03-20T15:07:30.000000000",1130,826391897.8768]
["2020-03-20T08:07:45.000000000","2020-03-20T15:07:45.000000000",1018,477352.10000000003]
["2020-03-20T08:07:45.000000000","2020-03-20T15:07:45.000000000",1022,0.06666507]
["2020-03-20T08:08:00.000000000","2020-03-20T15:08:00.000000000",1016,475200.0]
["2020-03-20T08:08:00.000000000","2020-03-20T15:08:00.000000000",1020,3013352.0]
["2020-03-20T08:08:00.000000000","2020-03-20T15:08:00.000000000",1130,826271062.4616]
["2020-03-20T08:08:15.000000000","2020-03-20T15:08:15.000000000",1018,477679.19999999995]
["2020-03-20T08:08:15.000000000","2020-03-20T15:08:15.000000000",1022,0.01777735]
["2020-03-20T08:08:30.000000000","2020-03-20T15:08:30.000000000",1016,475100.0]
["2020-03-20T08:08:30.000000000","2020-03-20T15:08:30.000000000",1020,3013352.0]
["2020-03-20T08:08:30.000000000","2020-03-20T15:08:30.000000000",1130,825869985.3104]
["2020-03-20T08:08:45.000000000","2020-03-20T15:08:45.000000000",1018,477220.8]
["2020-03-20T08:08:45.000000000","2020-03-20T15:08:45.000000000",1022,0.01777735]
["2020-03-20T08:09:00.000000000","2020-03-20T15:09:00.000000000",1016,475600.0]
["2020-03-20T08:09:00.000000000","2020-03-20T15:09:00.000000000",1020,3013352.0]
["2020-03-20T08:09:00.000000000","2020-03-20T15:09:00.000000000",1130,825903132.1824]
["2020-03-20T08:09:15.000000000","2020-03-20T15:09:15.000000000",1018,477550.0]
["2020-03-20T08:09:15.000000000","2020-03-20T15:09:15.000000000",1022,0.05333205]
["2020-03-20T08:09:30.000000000","2020-03-20T15:09:30.000000000",1016,475300.0]
["2020-03-20T08:09:30.000000000","2020-03-20T15:09:30.000000000",1020,3013352.0]
["2020-03-20T08:09:30.000000000","2020-03-20T15:09:30.000000000",1130,826445234.2072]
["2020-03-20T08:09:45.000000000","2020-03-20T15:09:45.000000000",1018,477608.3]
["2020-03-20T08:09:45.000000000","2020-03-20T15:09:45.000000000",1022,0.08444241]
["2020-03-20T08:10:00.000000000","2020-03-20T15:10:00.000000000",1016,475600.0]
["2020-03-20T08:10:00.000000000","2020-03-20T15:10:00.000000000",1020,3013352.0]
["2020-03-20T08:10:00.000000000","2020-03-20T15:10:00.000000000",1130,826378337.7928]
["2020-03-20T08:10:15.000000000","2020-03-20T15:10:15.000000000",1018,477685.4]
["2020-03-20T08:10:15.000000000","2020-03-20T15:10:15.000000000",1022,0.04888771]
["2020-03-20T08:10:30.000000000","2020-03-20T15:10:30.000000000",1016,475700.0]
["2020-03-20T08:10:30.000000000","2020-03-20T15:10:30.000000000",1020,3013352.0]
["2020-03-20T08:10:30.000000000","2020-03-20T15:10:30.000000000",1130,826291553.2552]
["2020-03-20T08:10:45.000000000","2020-03-20T15:10:45.000000000",1018,477993.7]
["2020-03-20T08:10:45.000000000","2020-03-20T15:10:45.000000000",1022,0.03333253]
["2020-03-20T08:11:00.000000000","2020-03-20T15:11:00.000000000",1016,475900.0]
["2020-03-20T08:11:00.000000000","2020-03-20T15:11:00.000000000",1020,3013352.0]
["2020-03-20T08:11:00.000000000","2020-03-20T15:11:00.000000000",1130,826498871.8728]
["2020-03-20T08:11:15.000000000","2020-03-20T15:11:15.000000000",1018,477856.3]
["2020-03-20T08:11:15.000000000","2020-03-20T15:11:15.000000000",1022,0.08222024]
["2020-03-20T08:11:30.000000000","2020-03-20T15:11:30.000000000",1016,475700.0]
["2020-03-20T08:11:30.000000000","2020-03-20T15:11:30.000000000",1020,3013352.0]
["2020-03-20T08:11:30.000000000","2020-03-20T15:11:30.000000000",1130,826699259.7808]
["2020-03-20T08:11:45.000000000","2020-03-20T15:11:45.000000000",1018,478012.5]
["2020-03-20T08:11:45.000000000","2020-03-20T15:11:45.000000000",1022,0.05333205]
["2020-03-20T08:12:00.000000000","2020-03-20T15:12:00.000000000",1016,475800.0]
["2020-03-20T08:12:00.000000000","2020-03-20T15:12:00.000000000",1020,3013352.0]
["2020-03-20T08:12:00.000000000","2020-03-20T15:12:00.000000000",1130,826859871.4424]
["2020-03-20T08:12:15.000000000","2020-03-20T15:12:15.000000000",1018,477906.3]
["2020-03-20T08:12:15.000000000","2020-03-20T15:12:15.000000000",1022,0.05110988]
["2020-03-20T08:12:30.000000000","2020-03-20T15:12:30.000000000",1016,475600.0]
["2020-03-20T08:12:30.000000000","2020-03-20T15:12:30.000000000",1020,3013352.0]
["2020-03-20T08:12:30.000000000","2020-03-20T15:12:30.000000000",1130,826472053.04]
["2020-03-20T08:12:45.000000000","2020-03-20T15:12:45.000000000",1018,477875.0]
["2020-03-20T08:12:45.000000000","2020-03-20T15:12:45.000000000",1022,0.05110988]
["2020-03-20T08:13:00.000000000","2020-03-20T15:13:00.000000000",1016,475600.0]
["2020-03-20T08:13:00.000000000","2020-03-20T15:13:00.000000000",1020,3013352.0]
["2020-03-20T08:13:00.000000000","2020-03-20T15:13:00.000000000",1130,826438604.8328]
["2020-03-20T08:13:15.000000000","2020-03-20T15:13:15.000000000",1018,477641.7]
["2020-03-20T08:13:15.000000000","2020-03-20T15:13:15.000000000",1022,0.03333253]
["2020-03-20T08:13:30.000000000","2020-03-20T15:13:30.000000000",1016,475600.0]
["2020-03-20T08:13:30.000000000","2020-03-20T15:13:30.000000000",1020,3013352.0]
["2020-03-20T08:13:30.000000000","2020-03-20T15:13:30.000000000",1130,826170717.84]
["2020-03-20T08:13:45.000000000","2020-03-20T15:13:45.000000000",1018,477641.7]
["2020-03-20T08:13:45.000000000","2020-03-20T15:13:45.000000000",1022,0.06666507]
["2020-03-20T08:14:00.000000000","2020-03-20T15:14:00.000000000",1016,475500.0]
["2020-03-20T08:14:00.000000000","2020-03-20T15:14:00.000000000",1020,3013352.0]
["2020-03-20T08:14:00.000000000","2020-03-20T15:14:00.000000000",1130,825943209.764]
["2020-03-20T08:14:15.000000000","2020-03-20T15:14:15.000000000",1018,477775.0]
["2020-03-20T08:14:15.000000000","2020-03-20T15:14:15.000000000",1022,0.01777735]
["2020-03-20T08:14:30.000000000","2020-03-20T15:14:30.000000000",1016,475500.0]
["2020-03-20T08:14:30.000000000","2020-03-20T15:14:30.000000000",1020,3013352.0]
["2020-03-20T08:14:30.000000000","2020-03-20T15:14:30.000000000",1130,826398527.2512]
["2020-03-20T08:14:45.000000000","2020-03-20T15:14:45.000000000",1018,477714.60000000003]
["2020-03-20T08:14:45.000000000","2020-03-20T15:14:45.000000000",1022,0.01555518]
["2020-03-20T08:15:00.000000000","2020-03-20T15:15:00.000000000",1016,475500.0]
["2020-03-20T08:15:00.000000000","2020-03-20T15:15:00.000000000",1020,3013352.0]
["2020-03-20T08:15:00.000000000","2020-03-20T15:15:00.000000000",1130,826036925.0112]
["2020-03-20T08:15:15.000000000","2020-03-20T15:15:15.000000000",1018,477883.30000000005]
["2020-03-20T08:15:15.000000000","2020-03-20T15:15:15.000000000",1022,0.01777735]
["2020-03-20T08:15:30.000000000","2020-03-20T15:15:30.000000000",1016,475600.0]
["2020-03-20T08:15:30.000000000","2020-03-20T15:15:30.000000000",1020,3013352.0]
["2020-03-20T08:15:30.000000000","2020-03-20T15:15:30.000000000",1130,826551906.868]
["2020-03-20T08:15:45.000000000","2020-03-20T15:15:45.000000000",1018,476547.9]
["2020-03-20T08:15:45.000000000","2020-03-20T15:15:45.000000000",1022,0.08222024]
["2020-03-20T08:16:00.000000000","2020-03-20T15:16:00.000000000",1016,475900.0]
["2020-03-20T08:16:00.000000000","2020-03-20T15:16:00.000000000",1020,3013352.0]
["2020-03-20T08:16:00.000000000","2020-03-20T15:16:00.000000000",1130,826712819.8648]
["2020-03-20T08:16:15.000000000","2020-03-20T15:16:15.000000000",1018,477425.0]
["2020-03-20T08:16:15.000000000","2020-03-20T15:16:15.000000000",1022,0.05110988]
["2020-03-20T08:16:30.000000000","2020-03-20T15:16:30.000000000",1016,475800.0]
["2020-03-20T08:16:30.000000000","2020-03-20T15:16:30.000000000",1020,3013352.0]
["2020-03-20T08:16:30.000000000","2020-03-20T15:16:30.000000000",1130,826191208.6336]
["2020-03-20T08:16:45.000000000","2020-03-20T15:16:45.000000000",1018,477397.89999999997]
["2020-03-20T08:16:45.000000000","2020-03-20T15:16:45.000000000",1022,0.06666507]
["2020-03-20T08:17:00.000000000","2020-03-20T15:17:00.000000000",1016,475500.0]
["2020-03-20T08:17:00.000000000","2020-03-20T15:17:00.000000000",1020,3013352.0]
["2020-03-20T08:17:00.000000000","2020-03-20T15:17:00.000000000",1130,826003778.1392]
["2020-03-20T08:17:15.000000000","2020-03-20T15:17:15.000000000",1018,477250.0]
["2020-03-20T08:17:15.000000000","2020-03-20T15:17:15.000000000",1022,0.0999976]
["2020-03-20T08:17:30.000000000","2020-03-20T15:17:30.000000000",1016,476000.0]
["2020-03-20T08:17:30.000000000","2020-03-20T15:17:30.000000000",1020,3013352.0]
["2020-03-20T08:17:30.000000000","2020-03-20T15:17:30.000000000",1130,825809718.2704]
["2020-03-20T08:17:45.000000000","2020-03-20T15:17:45.000000000",1018,477637.5]
["2020-03-20T08:17:45.000000000","2020-03-20T15:17:45.000000000",1022,0.0644429]
["2020-03-20T08:18:00.000000000","2020-03-20T15:18:00.000000000",1016,475900.0]
["2020-03-20T08:18:00.000000000","2020-03-20T15:18:00.000000000",1020,3013352.0]
["2020-03-20T08:18:00.000000000","2020-03-20T15:18:00.000000000",1130,826532018.7448]
["2020-03-20T08:18:15.000000000","2020-03-20T15:18:15.000000000",1018,477770.8]
["2020-03-20T08:18:15.000000000","2020-03-20T15:18:15.000000000",1022,0.01777735]
["2020-03-20T08:18:30.000000000","2020-03-20T15:18:30.000000000",1016,475900.0]
["2020-03-20T08:18:30.000000000","2020-03-20T15:18:30.000000000",1020,3013352.0]
["2020-03-20T08:18:30.000000000","2020-03-20T15:18:30.000000000",1130,826512130.6216]
["2020-03-20T08:18:45.000000000","2020-03-20T15:18:45.000000000",1018,477766.7]
["2020-03-20T08:18:45.000000000","2020-03-20T15:18:45.000000000",1022,0.05110988]
["2020-03-20T08:19:00.000000000","2020-03-20T15:19:00.000000000",1016,475800.0]
["2020-03-20T08:19:00.000000000","2020-03-20T15:19:00.000000000",1020,3013352.0]
["2020-03-20T08:19:00.000000000","2020-03-20T15:19:00.000000000",1130,826478682.4144]
["2020-03-20T08:19:15.000000000","2020-03-20T15:19:15.000000000",1018,477741.69999999995]
["2020-03-20T08:19:15.000000000","2020-03-20T15:19:15.000000000",1022,0.06666507]
["2020-03-20T08:19:30.000000000","2020-03-20T15:19:30.000000000",1016,475600.0]
["2020-03-20T08:19:30.000000000","2020-03-20T15:19:30.000000000",1020,3013352.0]
["2020-03-20T08:19:30.000000000","2020-03-20T15:19:30.000000000",1130,826498570.5376]
["2020-03-20T08:19:45.000000000","2020-03-20T15:19:45.000000000",1018,477356.3]
["2020-03-20T08:19:45.000000000","2020-03-20T15:19:45.000000000",1022,0.04666555]
["2020-03-20T08:20:00.000000000","2020-03-20T15:20:00.000000000",1016,475700.0]
["2020-03-20T08:20:00.000000000","2020-03-20T15:20:00.000000000",1020,3013352.0]
["2020-03-20T08:20:00.000000000","2020-03-20T15:20:00.000000000",1130,826431674.1232]
["2020-03-20T08:20:15.000000000","2020-03-20T15:20:15.000000000",1018,477222.89999999997]
["2020-03-20T08:20:15.000000000","2020-03-20T15:20:15.000000000",1022,0.0644429]
["2020-03-20T08:20:30.000000000","2020-03-20T15:20:30.000000000",1016,475800.0]
["2020-03-20T08:20:30.000000000","2020-03-20T15:20:30.000000000",1020,3013352.0]
["2020-03-20T08:20:30.000000000","2020-03-20T15:20:30.000000000",1130,826404855.2904]
["2020-03-20T08:20:45.000000000","2020-03-20T15:20:45.000000000",1018,477364.6]
["2020-03-20T08:20:45.000000000","2020-03-20T15:20:45.000000000",1022,0.05110988]
["2020-03-20T08:21:00.000000000","2020-03-20T15:21:00.000000000",1016,475700.0]
["2020-03-20T08:21:00.000000000","2020-03-20T15:21:00.000000000",1020,3013352.0]
["2020-03-20T08:21:00.000000000","2020-03-20T15:21:00.000000000",1130,826291251.92]
["2020-03-20T08:21:15.000000000","2020-03-20T15:21:15.000000000",1018,477685.4]
["2020-03-20T08:21:15.000000000","2020-03-20T15:21:15.000000000",1022,0.03111036]
["2020-03-20T08:21:30.000000000","2020-03-20T15:21:30.000000000",1016,475800.0]
["2020-03-20T08:21:30.000000000","2020-03-20T15:21:30.000000000",1020,3013352.0]
["2020-03-20T08:21:30.000000000","2020-03-20T15:21:30.000000000",1130,826438604.8328]
["2020-03-20T08:21:45.000000000","2020-03-20T15:21:45.000000000",1018,479162.5]
["2020-03-20T08:21:45.000000000","2020-03-20T15:21:45.000000000",1022,0.0355547]
["2020-03-20T08:22:00.000000000","2020-03-20T15:22:00.000000000",1016,476000.0]
["2020-03-20T08:22:00.000000000","2020-03-20T15:22:00.000000000",1020,3013352.0]
["2020-03-20T08:22:00.000000000","2020-03-20T15:22:00.000000000",1130,826645923.4504]
["2020-03-20T08:22:15.000000000","2020-03-20T15:22:15.000000000",1018,478060.4]
["2020-03-20T08:22:15.000000000","2020-03-20T15:22:15.000000000",1022,0.01777735]
["2020-03-20T08:22:30.000000000","2020-03-20T15:22:30.000000000",1016,476200.0]
["2020-03-20T08:22:30.000000000","2020-03-20T15:22:30.000000000",1020,3013352.0]
["2020-03-20T08:22:30.000000000","2020-03-20T15:22:30.000000000",1130,826565768.2872]
["2020-03-20T08:22:45.000000000","2020-03-20T15:22:45.000000000",1018,477168.8]
["2020-03-20T08:22:45.000000000","2020-03-20T15:22:45.000000000",1022,0.04888771]
["2020-03-20T08:23:00.000000000","2020-03-20T15:23:00.000000000",1016,475800.0]
["2020-03-20T08:23:00.000000000","2020-03-20T15:23:00.000000000",1020,3013352.0]
["2020-03-20T08:23:00.000000000","2020-03-20T15:23:00.000000000",1130,826144200.3424]
["2020-03-20T08:23:15.000000000","2020-03-20T15:23:15.000000000",1018,478862.5]
["2020-03-20T08:23:15.000000000","2020-03-20T15:23:15.000000000",1022,0.1511074]
["2020-03-20T08:23:30.000000000","2020-03-20T15:23:30.000000000",1016,475700.0]
["2020-03-20T08:23:30.000000000","2020-03-20T15:23:30.000000000",1020,3013352.0]
["2020-03-20T08:23:30.000000000","2020-03-20T15:23:30.000000000",1130,826338260.2112]
["2020-03-20T08:23:45.000000000","2020-03-20T15:23:45.000000000",1018,477539.60000000003]
["2020-03-20T08:23:45.000000000","2020-03-20T15:23:45.000000000",1022,0.09555323]
["2020-03-20T08:24:00.000000000","2020-03-20T15:24:00.000000000",1016,475800.0]
["2020-03-20T08:24:00.000000000","2020-03-20T15:24:00.000000000",1020,3013352.0]
["2020-03-20T08:24:00.000000000","2020-03-20T15:24:00.000000000",1130,826230984.88]
["2020-03-20T08:24:15.000000000","2020-03-20T15:24:15.000000000",1018,477641.7]
["2020-03-20T08:24:15.000000000","2020-03-20T15:24:15.000000000",1022,0.05110988]
["2020-03-20T08:24:30.000000000","2020-03-20T15:24:30.000000000",1016,475700.0]
["2020-03-20T08:24:30.000000000","2020-03-20T15:24:30.000000000",1020,3013352.0]
["2020-03-20T08:24:30.000000000","2020-03-20T15:24:30.000000000",1130,826384967.1672]
["2020-03-20T08:24:45.000000000","2020-03-20T15:24:45.000000000",1018,477689.6]
["2020-03-20T08:24:45.000000000","2020-03-20T15:24:45.000000000",1022,0.06666507]
["2020-03-20T08:25:00.000000000","2020-03-20T15:25:00.000000000",1016,475500.0]
["2020-03-20T08:25:00.000000000","2020-03-20T15:25:00.000000000",1020,3013352.0]
["2020-03-20T08:25:00.000000000","2020-03-20T15:25:00.000000000",1130,825776270.0632]
["2020-03-20T08:25:15.000000000","2020-03-20T15:25:15.000000000",1018,476956.2]
["2020-03-20T08:25:15.000000000","2020-03-20T15:25:15.000000000",1022,0.01555518]
["2020-03-20T08:25:30.000000000","2020-03-20T15:25:30.000000000",1016,475500.0]
["2020-03-20T08:25:30.000000000","2020-03-20T15:25:30.000000000",1020,3013352.0]
["2020-03-20T08:25:30.000000000","2020-03-20T15:25:30.000000000",1130,825541831.2776]
["2020-03-20T08:25:45.000000000","2020-03-20T15:25:45.000000000",1018,476883.30000000005]
["2020-03-20T08:25:45.000000000","2020-03-20T15:25:45.000000000",1022,0.0]
["2020-03-20T08:26:00.000000000","2020-03-20T15:26:00.000000000",1016,475300.0]
["2020-03-20T08:26:00.000000000","2020-03-20T15:26:00.000000000",1020,3013352.0]
["2020-03-20T08:26:00.000000000","2020-03-20T15:26:00.000000000",1130,825368262.2024]
["2020-03-20T08:26:15.000000000","2020-03-20T15:26:15.000000000",1018,476708.3]
["2020-03-20T08:26:15.000000000","2020-03-20T15:26:15.000000000",1022,0.08444241]
["2020-03-20T08:26:30.000000000","2020-03-20T15:26:30.000000000",1016,475500.0]
["2020-03-20T08:26:30.000000000","2020-03-20T15:26:30.000000000",1020,3013352.0]
["2020-03-20T08:26:30.000000000","2020-03-20T15:26:30.000000000",1130,825154012.8752]
["2020-03-20T08:26:45.000000000","2020-03-20T15:26:45.000000000",1018,476914.60000000003]
["2020-03-20T08:26:45.000000000","2020-03-20T15:26:45.000000000",1022,0.05333205]
["2020-03-20T08:27:00.000000000","2020-03-20T15:27:00.000000000",1016,475700.0]
["2020-03-20T08:27:00.000000000","2020-03-20T15:27:00.000000000",1020,3013352.0]
["2020-03-20T08:27:00.000000000","2020-03-20T15:27:00.000000000",1130,825655735.9832]
["2020-03-20T08:27:15.000000000","2020-03-20T15:27:15.000000000",1018,477372.9]
["2020-03-20T08:27:15.000000000","2020-03-20T15:27:15.000000000",1022,0.01555518]
["2020-03-20T08:27:30.000000000","2020-03-20T15:27:30.000000000",1016,475600.0]
["2020-03-20T08:27:30.000000000","2020-03-20T15:27:30.000000000",1020,3013352.0]
["2020-03-20T08:27:30.000000000","2020-03-20T15:27:30.000000000",1130,826090562.6768]
["2020-03-20T08:27:45.000000000","2020-03-20T15:27:45.000000000",1018,477204.2]
["2020-03-20T08:27:45.000000000","2020-03-20T15:27:45.000000000",1022,0.03333253]
["2020-03-20T08:28:00.000000000","2020-03-20T15:28:00.000000000",1016,475600.0]
["2020-03-20T08:28:00.000000000","2020-03-20T15:28:00.000000000",1020,3013352.0]
["2020-03-20T08:28:00.000000000","2020-03-20T15:28:00.000000000",1130,825976959.3064]
["2020-03-20T08:28:15.000000000","2020-03-20T15:28:15.000000000",1018,477045.8]
["2020-03-20T08:28:15.000000000","2020-03-20T15:28:15.000000000",1022,0.04888771]
["2020-03-20T08:28:30.000000000","2020-03-20T15:28:30.000000000",1016,475700.0]
["2020-03-20T08:28:30.000000000","2020-03-20T15:28:30.000000000",1020,3013352.0]
["2020-03-20T08:28:30.000000000","2020-03-20T15:28:30.000000000",1130,825535201.9032]
["2020-03-20T08:28:45.000000000","2020-03-20T15:28:45.000000000",1018,476904.2]
["2020-03-20T08:28:45.000000000","2020-03-20T15:28:45.000000000",1022,0.01555518]
["2020-03-20T08:29:00.000000000","2020-03-20T15:29:00.000000000",1016,475600.0]
["2020-03-20T08:29:00.000000000","2020-03-20T15:29:00.000000000",1020,3013352.0]
["2020-03-20T08:29:00.000000000","2020-03-20T15:29:00.000000000",1130,825950140.4736]
["2020-03-20T08:29:15.000000000","2020-03-20T15:29:15.000000000",1018,477150.0]
["2020-03-20T08:29:15.000000000","2020-03-20T15:29:15.000000000",1022,0.03111036]
["2020-03-20T08:29:30.000000000","2020-03-20T15:29:30.000000000",1016,475400.0]
["2020-03-20T08:29:30.000000000","2020-03-20T15:29:30.000000000",1020,3013352.0]
["2020-03-20T08:29:30.000000000","2020-03-20T15:29:30.000000000",1130,826083933.3024]
["2020-03-20T08:29:45.000000000","2020-03-20T15:29:45.000000000",1018,477391.7]
["2020-03-20T08:29:45.000000000","2020-03-20T15:29:45.000000000",1022,0.01777735]
["2020-03-20T08:30:00.000000000","2020-03-20T15:30:00.000000000",1016,475400.0]
["2020-03-20T08:30:00.000000000","2020-03-20T15:30:00.000000000",1020,3013352.0]
["2020-03-20T08:30:00.000000000","2020-03-20T15:30:00.000000000",1130,826237614.2544]
["2020-03-20T08:30:15.000000000","2020-03-20T15:30:15.000000000",1018,477218.8]
["2020-03-20T08:30:15.000000000","2020-03-20T15:30:15.000000000",1022,0.03333253]
["2020-03-20T08:30:30.000000000","2020-03-20T15:30:30.000000000",1016,475200.0]
["2020-03-20T08:30:30.000000000","2020-03-20T15:30:30.000000000",1020,3013352.0]
["2020-03-20T08:30:30.000000000","2020-03-20T15:30:30.000000000",1130,825963700.5576]
["2020-03-20T08:30:45.000000000","2020-03-20T15:30:45.000000000",1018,477689.6]
["2020-03-20T08:30:45.000000000","2020-03-20T15:30:45.000000000",1022,0.03333253]
["2020-03-20T08:31:00.000000000","2020-03-20T15:31:00.000000000",1016,475300.0]
["2020-03-20T08:31:00.000000000","2020-03-20T15:31:00.000000000",1020,3013352.0]
["2020-03-20T08:31:00.000000000","2020-03-20T15:31:00.000000000",1130,825903433.5176]
["2020-03-20T08:31:15.000000000","2020-03-20T15:31:15.000000000",1018,477558.3]
["2020-03-20T08:31:15.000000000","2020-03-20T15:31:15.000000000",1022,0.0644429]
["2020-03-20T08:31:30.000000000","2020-03-20T15:31:30.000000000",1016,475500.0]
["2020-03-20T08:31:30.000000000","2020-03-20T15:31:30.000000000",1020,3013352.0]
["2020-03-20T08:31:30.000000000","2020-03-20T15:31:30.000000000",1130,826237614.2544]
["2020-03-20T08:31:45.000000000","2020-03-20T15:31:45.000000000",1018,477577.1]
["2020-03-20T08:31:45.000000000","2020-03-20T15:31:45.000000000",1022,0.0355547]
["2020-03-20T08:32:00.000000000","2020-03-20T15:32:00.000000000",1016,475300.0]
["2020-03-20T08:32:00.000000000","2020-03-20T15:32:00.000000000",1020,3013352.0]
["2020-03-20T08:32:00.000000000","2020-03-20T15:32:00.000000000",1130,825836537.1032]
["2020-03-20T08:32:15.000000000","2020-03-20T15:32:15.000000000",1018,477172.9]
["2020-03-20T08:32:15.000000000","2020-03-20T15:32:15.000000000",1022,0.06666507]
["2020-03-20T08:32:30.000000000","2020-03-20T15:32:30.000000000",1016,474800.0]
["2020-03-20T08:32:30.000000000","2020-03-20T15:32:30.000000000",1020,3013352.0]
["2020-03-20T08:32:30.000000000","2020-03-20T15:32:30.000000000",1130,825816347.6448]
["2020-03-20T08:32:45.000000000","2020-03-20T15:32:45.000000000",1018,477139.6]
["2020-03-20T08:32:45.000000000","2020-03-20T15:32:45.000000000",1022,0.03111036]
["2020-03-20T08:33:00.000000000","2020-03-20T15:33:00.000000000",1016,475000.0]
["2020-03-20T08:33:00.000000000","2020-03-20T15:33:00.000000000",1020,3013352.0]
["2020-03-20T08:33:00.000000000","2020-03-20T15:33:00.000000000",1130,825381520.9512]
["2020-03-20T08:33:15.000000000","2020-03-20T15:33:15.000000000",1018,477358.3]
["2020-03-20T08:33:15.000000000","2020-03-20T15:33:15.000000000",1022,0.08222024]
["2020-03-20T08:33:30.000000000","2020-03-20T15:33:30.000000000",1016,475200.0]
["2020-03-20T08:33:30.000000000","2020-03-20T15:33:30.000000000",1020,3013352.0]
["2020-03-20T08:33:30.000000000","2020-03-20T15:33:30.000000000",1130,825822977.0192]
["2020-03-20T08:33:45.000000000","2020-03-20T15:33:45.000000000",1018,477406.3]
["2020-03-20T08:33:45.000000000","2020-03-20T15:33:45.000000000",1022,0.0355547]
["2020-03-20T08:34:00.000000000","2020-03-20T15:34:00.000000000",1016,474900.0]
["2020-03-20T08:34:00.000000000","2020-03-20T15:34:00.000000000",1020,3013352.0]
["2020-03-20T08:34:00.000000000","2020-03-20T15:34:00.000000000",1130,825528572.5288]
["2020-03-20T08:34:15.000000000","2020-03-20T15:34:15.000000000",1018,477304.19999999995]
["2020-03-20T08:34:15.000000000","2020-03-20T15:34:15.000000000",1022,0.04888771]
["2020-03-20T08:34:30.000000000","2020-03-20T15:34:30.000000000",1016,475100.0]
["2020-03-20T08:34:30.000000000","2020-03-20T15:34:30.000000000",1020,3013352.0]
["2020-03-20T08:34:30.000000000","2020-03-20T15:34:30.000000000",1130,825541831.2776]
["2020-03-20T08:34:45.000000000","2020-03-20T15:34:45.000000000",1018,477231.3]
["2020-03-20T08:34:45.000000000","2020-03-20T15:34:45.000000000",1022,0.04666555]
["2020-03-20T08:35:00.000000000","2020-03-20T15:35:00.000000000",1016,474800.0]
["2020-03-20T08:35:00.000000000","2020-03-20T15:35:00.000000000",1020,3013352.0]
["2020-03-20T08:35:00.000000000","2020-03-20T15:35:00.000000000",1130,825508684.4056]
["2020-03-20T08:35:15.000000000","2020-03-20T15:35:15.000000000",1018,476958.3]
["2020-03-20T08:35:15.000000000","2020-03-20T15:35:15.000000000",1022,0.04888771]
["2020-03-20T08:35:30.000000000","2020-03-20T15:35:30.000000000",1016,475100.0]
["2020-03-20T08:35:30.000000000","2020-03-20T15:35:30.000000000",1020,3013352.0]
["2020-03-20T08:35:30.000000000","2020-03-20T15:35:30.000000000",1130,824946694.2576]
["2020-03-20T08:35:45.000000000","2020-03-20T15:35:45.000000000",1018,477397.89999999997]
["2020-03-20T08:35:45.000000000","2020-03-20T15:35:45.000000000",1022,0.0]
["2020-03-20T08:36:00.000000000","2020-03-20T15:36:00.000000000",1016,475200.0]
["2020-03-20T08:36:00.000000000","2020-03-20T15:36:00.000000000",1020,3013352.0]
["2020-03-20T08:36:00.000000000","2020-03-20T15:36:00.000000000",1130,825301365.788]
["2020-03-20T08:36:15.000000000","2020-03-20T15:36:15.000000000",1018,477066.7]
["2020-03-20T08:36:15.000000000","2020-03-20T15:36:15.000000000",1022,0.0999976]
["2020-03-20T08:36:30.000000000","2020-03-20T15:36:30.000000000",1016,474900.0]
["2020-03-20T08:36:30.000000000","2020-03-20T15:36:30.000000000",1020,3013352.0]
["2020-03-20T08:36:30.000000000","2020-03-20T15:36:30.000000000",1130,825428227.9072]
["2020-03-20T08:36:45.000000000","2020-03-20T15:36:45.000000000",1018,477075.0]
["2020-03-20T08:36:45.000000000","2020-03-20T15:36:45.000000000",1022,0.0]
["2020-03-20T08:37:00.000000000","2020-03-20T15:37:00.000000000",1016,475000.0]
["2020-03-20T08:37:00.000000000","2020-03-20T15:37:00.000000000",1020,3013352.0]
["2020-03-20T08:37:00.000000000","2020-03-20T15:37:00.000000000",1130,825240797.4128]
["2020-03-20T08:37:15.000000000","2020-03-20T15:37:15.000000000",1018,477158.3]
["2020-03-20T08:37:15.000000000","2020-03-20T15:37:15.000000000",1022,0.05110988]
["2020-03-20T08:37:30.000000000","2020-03-20T15:37:30.000000000",1016,475400.0]
["2020-03-20T08:37:30.000000000","2020-03-20T15:37:30.000000000",1020,3013352.0]
["2020-03-20T08:37:30.000000000","2020-03-20T15:37:30.000000000",1130,825749451.2304]
["2020-03-20T08:37:45.000000000","2020-03-20T15:37:45.000000000",1018,477056.2]
["2020-03-20T08:37:45.000000000","2020-03-20T15:37:45.000000000",1022,0.01555518]
["2020-03-20T08:38:00.000000000","2020-03-20T15:38:00.000000000",1016,475400.0]
["2020-03-20T08:38:00.000000000","2020-03-20T15:38:00.000000000",1020,3013352.0]
["2020-03-20T08:38:00.000000000","2020-03-20T15:38:00.000000000",1130,825134124.752]
["2020-03-20T08:38:15.000000000","2020-03-20T15:38:15.000000000",1018,476920.8]
["2020-03-20T08:38:15.000000000","2020-03-20T15:38:15.000000000",1022,0.03333253]
["2020-03-20T08:38:30.000000000","2020-03-20T15:38:30.000000000",1016,475400.0]
["2020-03-20T08:38:30.000000000","2020-03-20T15:38:30.000000000",1020,3013352.0]
["2020-03-20T08:38:30.000000000","2020-03-20T15:38:30.000000000",1130,826237614.2544]
["2020-03-20T08:38:45.000000000","2020-03-20T15:38:45.000000000",1018,477170.8]
["2020-03-20T08:38:45.000000000","2020-03-20T15:38:45.000000000",1022,0.05110988]
["2020-03-20T08:39:00.000000000","2020-03-20T15:39:00.000000000",1016,475600.0]
["2020-03-20T08:39:00.000000000","2020-03-20T15:39:00.000000000",1020,3013352.0]
["2020-03-20T08:39:00.000000000","2020-03-20T15:39:00.000000000",1130,825689184.1904]
["2020-03-20T08:39:15.000000000","2020-03-20T15:39:15.000000000",1018,477166.7]
["2020-03-20T08:39:15.000000000","2020-03-20T15:39:15.000000000",1022,0.04888771]
["2020-03-20T08:39:30.000000000","2020-03-20T15:39:30.000000000",1016,475600.0]
["2020-03-20T08:39:30.000000000","2020-03-20T15:39:30.000000000",1020,3013352.0]
["2020-03-20T08:39:30.000000000","2020-03-20T15:39:30.000000000",1130,825789528.812]
["2020-03-20T08:39:45.000000000","2020-03-20T15:39:45.000000000",1018,476985.4]
["2020-03-20T08:39:45.000000000","2020-03-20T15:39:45.000000000",1022,0.05110988]
["2020-03-20T08:40:00.000000000","2020-03-20T15:40:00.000000000",1016,475300.0]
["2020-03-20T08:40:00.000000000","2020-03-20T15:40:00.000000000",1020,3013352.0]
["2020-03-20T08:40:00.000000000","2020-03-20T15:40:00.000000000",1130,825381822.2864]
["2020-03-20T08:40:15.000000000","2020-03-20T15:40:15.000000000",1018,477250.0]
["2020-03-20T08:40:15.000000000","2020-03-20T15:40:15.000000000",1022,0.03111036]
["2020-03-20T08:40:30.000000000","2020-03-20T15:40:30.000000000",1016,475300.0]
["2020-03-20T08:40:30.000000000","2020-03-20T15:40:30.000000000",1020,3013352.0]
["2020-03-20T08:40:30.000000000","2020-03-20T15:40:30.000000000",1130,826137872.3032]
["2020-03-20T08:40:45.000000000","2020-03-20T15:40:45.000000000",1018,477414.60000000003]
["2020-03-20T08:40:45.000000000","2020-03-20T15:40:45.000000000",1022,0.05333205]
["2020-03-20T08:41:00.000000000","2020-03-20T15:41:00.000000000",1016,475600.0]
["2020-03-20T08:41:00.000000000","2020-03-20T15:41:00.000000000",1020,3013352.0]
["2020-03-20T08:41:00.000000000","2020-03-20T15:41:00.000000000",1130,825488494.9472]
["2020-03-20T08:41:15.000000000","2020-03-20T15:41:15.000000000",1018,477522.89999999997]
["2020-03-20T08:41:15.000000000","2020-03-20T15:41:15.000000000",1022,0.06666507]
["2020-03-20T08:41:30.000000000","2020-03-20T15:41:30.000000000",1016,475700.0]
["2020-03-20T08:41:30.000000000","2020-03-20T15:41:30.000000000",1020,3013352.0]
["2020-03-20T08:41:30.000000000","2020-03-20T15:41:30.000000000",1130,826037226.3464]
["2020-03-20T08:41:45.000000000","2020-03-20T15:41:45.000000000",1018,477452.1]
["2020-03-20T08:41:45.000000000","2020-03-20T15:41:45.000000000",1022,0.0644429]
["2020-03-20T08:42:00.000000000","2020-03-20T15:42:00.000000000",1016,475200.0]
["2020-03-20T08:42:00.000000000","2020-03-20T15:42:00.000000000",1020,3013352.0]
["2020-03-20T08:42:00.000000000","2020-03-20T15:42:00.000000000",1130,825943511.0992]
["2020-03-20T08:42:15.000000000","2020-03-20T15:42:15.000000000",1018,477339.60000000003]
["2020-03-20T08:42:15.000000000","2020-03-20T15:42:15.000000000",1022,0.06888723]
["2020-03-20T08:42:30.000000000","2020-03-20T15:42:30.000000000",1016,475500.0]
["2020-03-20T08:42:30.000000000","2020-03-20T15:42:30.000000000",1020,3013352.0]
["2020-03-20T08:42:30.000000000","2020-03-20T15:42:30.000000000",1130,825836235.768]
["2020-03-20T08:42:45.000000000","2020-03-20T15:42:45.000000000",1018,477400.0]
["2020-03-20T08:42:45.000000000","2020-03-20T15:42:45.000000000",1022,0.04888771]
["2020-03-20T08:43:00.000000000","2020-03-20T15:43:00.000000000",1016,475500.0]
["2020-03-20T08:43:00.000000000","2020-03-20T15:43:00.000000000",1020,3013352.0]
["2020-03-20T08:43:00.000000000","2020-03-20T15:43:00.000000000",1130,825836537.1032]
["2020-03-20T08:43:15.000000000","2020-03-20T15:43:15.000000000",1018,477460.39999999997]
["2020-03-20T08:43:15.000000000","2020-03-20T15:43:15.000000000",1022,0.03333253]
["2020-03-20T08:43:30.000000000","2020-03-20T15:43:30.000000000",1016,475300.0]
["2020-03-20T08:43:30.000000000","2020-03-20T15:43:30.000000000",1020,3013352.0]
["2020-03-20T08:43:30.000000000","2020-03-20T15:43:30.000000000",1130,825829907.7288]
["2020-03-20T08:43:45.000000000","2020-03-20T15:43:45.000000000",1018,477539.60000000003]
["2020-03-20T08:43:45.000000000","2020-03-20T15:43:45.000000000",1022,0.01555518]
["2020-03-20T08:44:00.000000000","2020-03-20T15:44:00.000000000",1016,475400.0]
["2020-03-20T08:44:00.000000000","2020-03-20T15:44:00.000000000",1020,3013352.0]
["2020-03-20T08:44:00.000000000","2020-03-20T15:44:00.000000000",1130,825849795.852]
["2020-03-20T08:44:15.000000000","2020-03-20T15:44:15.000000000",1018,477079.2]
["2020-03-20T08:44:15.000000000","2020-03-20T15:44:15.000000000",1022,0.04666555]
["2020-03-20T08:44:30.000000000","2020-03-20T15:44:30.000000000",1016,475400.0]
["2020-03-20T08:44:30.000000000","2020-03-20T15:44:30.000000000",1020,3013352.0]
["2020-03-20T08:44:30.000000000","2020-03-20T15:44:30.000000000",1130,825869985.3104]
["2020-03-20T08:44:45.000000000","2020-03-20T15:44:45.000000000",1018,477160.39999999997]
["2020-03-20T08:44:45.000000000","2020-03-20T15:44:45.000000000",1022,0.03333253]
["2020-03-20T08:45:00.000000000","2020-03-20T15:45:00.000000000",1016,475200.0]
["2020-03-20T08:45:00.000000000","2020-03-20T15:45:00.000000000",1020,3013352.0]
["2020-03-20T08:45:00.000000000","2020-03-20T15:45:00.000000000",1130,825849795.852]
["2020-03-20T08:45:15.000000000","2020-03-20T15:45:15.000000000",1018,477316.7]
["2020-03-20T08:45:15.000000000","2020-03-20T15:45:15.000000000",1022,0.01777735]
["2020-03-20T08:45:30.000000000","2020-03-20T15:45:30.000000000",1016,475400.0]
["2020-03-20T08:45:30.000000000","2020-03-20T15:45:30.000000000",1020,3013352.0]
["2020-03-20T08:45:30.000000000","2020-03-20T15:45:30.000000000",1130,825388150.3256]
["2020-03-20T08:45:45.000000000","2020-03-20T15:45:45.000000000",1018,477197.9]
["2020-03-20T08:45:45.000000000","2020-03-20T15:45:45.000000000",1022,0.03333253]
["2020-03-20T08:46:00.000000000","2020-03-20T15:46:00.000000000",1016,475400.0]
["2020-03-20T08:46:00.000000000","2020-03-20T15:46:00.000000000",1020,3013352.0]
["2020-03-20T08:46:00.000000000","2020-03-20T15:46:00.000000000",1130,825495124.3216]
["2020-03-20T08:46:15.000000000","2020-03-20T15:46:15.000000000",1018,477072.9]
["2020-03-20T08:46:15.000000000","2020-03-20T15:46:15.000000000",1022,0.04888771]
["2020-03-20T08:46:30.000000000","2020-03-20T15:46:30.000000000",1016,475100.0]
["2020-03-20T08:46:30.000000000","2020-03-20T15:46:30.000000000",1020,3013352.0]
["2020-03-20T08:46:30.000000000","2020-03-20T15:46:30.000000000",1130,825568951.4456]
["2020-03-20T08:46:45.000000000","2020-03-20T15:46:45.000000000",1018,477058.3]
["2020-03-20T08:46:45.000000000","2020-03-20T15:46:45.000000000",1022,0.03333253]
["2020-03-20T08:47:00.000000000","2020-03-20T15:47:00.000000000",1016,474900.0]
["2020-03-20T08:47:00.000000000","2020-03-20T15:47:00.000000000",1020,3013352.0]
["2020-03-20T08:47:00.000000000","2020-03-20T15:47:00.000000000",1130,825234469.3736]
["2020-03-20T08:47:15.000000000","2020-03-20T15:47:15.000000000",1018,477183.3]
["2020-03-20T08:47:15.000000000","2020-03-20T15:47:15.000000000",1022,0.01777735]
["2020-03-20T08:47:30.000000000","2020-03-20T15:47:30.000000000",1016,474700.0]
["2020-03-20T08:47:30.000000000","2020-03-20T15:47:30.000000000",1020,3013352.0]
["2020-03-20T08:47:30.000000000","2020-03-20T15:47:30.000000000",1130,825288107.0392]
["2020-03-20T08:47:45.000000000","2020-03-20T15:47:45.000000000",1018,477097.89999999997]
["2020-03-20T08:47:45.000000000","2020-03-20T15:47:45.000000000",1022,0.03333253]
["2020-03-20T08:48:00.000000000","2020-03-20T15:48:00.000000000",1016,474900.0]
["2020-03-20T08:48:00.000000000","2020-03-20T15:48:00.000000000",1020,3013352.0]
["2020-03-20T08:48:00.000000000","2020-03-20T15:48:00.000000000",1130,825354702.1184]
["2020-03-20T08:48:15.000000000","2020-03-20T15:48:15.000000000",1018,476979.2]
["2020-03-20T08:48:15.000000000","2020-03-20T15:48:15.000000000",1022,0.01777735]
["2020-03-20T08:48:30.000000000","2020-03-20T15:48:30.000000000",1016,475000.0]
["2020-03-20T08:48:30.000000000","2020-03-20T15:48:30.000000000",1020,3013352.0]
["2020-03-20T08:48:30.000000000","2020-03-20T15:48:30.000000000",1130,825234469.3736]
["2020-03-20T08:48:45.000000000","2020-03-20T15:48:45.000000000",1018,476868.7]
["2020-03-20T08:48:45.000000000","2020-03-20T15:48:45.000000000",1022,0.01555518]
["2020-03-20T08:49:00.000000000","2020-03-20T15:49:00.000000000",1016,474600.0]
["2020-03-20T08:49:00.000000000","2020-03-20T15:49:00.000000000",1020,3013352.0]
["2020-03-20T08:49:00.000000000","2020-03-20T15:49:00.000000000",1130,825936881.7248]
["2020-03-20T08:49:15.000000000","2020-03-20T15:49:15.000000000",1018,476616.69999999995]
["2020-03-20T08:49:15.000000000","2020-03-20T15:49:15.000000000",1022,0.05333205]
["2020-03-20T08:49:30.000000000","2020-03-20T15:49:30.000000000",1016,475200.0]
["2020-03-20T08:49:30.000000000","2020-03-20T15:49:30.000000000",1020,3013352.0]
["2020-03-20T08:49:30.000000000","2020-03-20T15:49:30.000000000",1130,824806272.0544]
["2020-03-20T08:49:45.000000000","2020-03-20T15:49:45.000000000",1018,476675.0]
["2020-03-20T08:49:45.000000000","2020-03-20T15:49:45.000000000",1022,0.04888771]
["2020-03-20T08:50:00.000000000","2020-03-20T15:50:00.000000000",1016,474600.0]
["2020-03-20T08:50:00.000000000","2020-03-20T15:50:00.000000000",1020,3013352.0]
["2020-03-20T08:50:00.000000000","2020-03-20T15:50:00.000000000",1130,825388150.3256]
["2020-03-20T08:50:15.000000000","2020-03-20T15:50:15.000000000",1018,476581.2]
["2020-03-20T08:50:15.000000000","2020-03-20T15:50:15.000000000",1022,0.0]
["2020-03-20T08:50:30.000000000","2020-03-20T15:50:30.000000000",1016,474900.0]
["2020-03-20T08:50:30.000000000","2020-03-20T15:50:30.000000000",1020,3013352.0]
["2020-03-20T08:50:30.000000000","2020-03-20T15:50:30.000000000",1130,824672479.2256]
["2020-03-20T08:50:45.000000000","2020-03-20T15:50:45.000000000",1018,476614.6]
["2020-03-20T08:50:45.000000000","2020-03-20T15:50:45.000000000",1022,0.0644429]
["2020-03-20T08:51:00.000000000","2020-03-20T15:51:00.000000000",1016,475100.0]
["2020-03-20T08:51:00.000000000","2020-03-20T15:51:00.000000000",1020,3013352.0]
["2020-03-20T08:51:00.000000000","2020-03-20T15:51:00.000000000",1130,825087116.4608]
["2020-03-20T08:51:15.000000000","2020-03-20T15:51:15.000000000",1018,476600.0]
["2020-03-20T08:51:15.000000000","2020-03-20T15:51:15.000000000",1022,0.08444241]
["2020-03-20T08:51:30.000000000","2020-03-20T15:51:30.000000000",1016,475100.0]
["2020-03-20T08:51:30.000000000","2020-03-20T15:51:30.000000000",1020,3013352.0]
["2020-03-20T08:51:30.000000000","2020-03-20T15:51:30.000000000",1130,825026849.4208]
["2020-03-20T08:51:45.000000000","2020-03-20T15:51:45.000000000",1018,476320.80000000005]
["2020-03-20T08:51:45.000000000","2020-03-20T15:51:45.000000000",1022,0.08444241]
["2020-03-20T08:52:00.000000000","2020-03-20T15:52:00.000000000",1016,474600.0]
["2020-03-20T08:52:00.000000000","2020-03-20T15:52:00.000000000",1020,3013352.0]
["2020-03-20T08:52:00.000000000","2020-03-20T15:52:00.000000000",1130,824806272.0544]
["2020-03-20T08:52:15.000000000","2020-03-20T15:52:15.000000000",1018,476625.0]
["2020-03-20T08:52:15.000000000","2020-03-20T15:52:15.000000000",1022,0.04888771]
["2020-03-20T08:52:30.000000000","2020-03-20T15:52:30.000000000",1016,474700.0]
["2020-03-20T08:52:30.000000000","2020-03-20T15:52:30.000000000",1020,3013352.0]
["2020-03-20T08:52:30.000000000","2020-03-20T15:52:30.000000000",1130,824551945.1456]
["2020-03-20T08:52:45.000000000","2020-03-20T15:52:45.000000000",1018,476843.8]
["2020-03-20T08:52:45.000000000","2020-03-20T15:52:45.000000000",1022,0.03111036]
["2020-03-20T08:53:00.000000000","2020-03-20T15:53:00.000000000",1016,475000.0]
["2020-03-20T08:53:00.000000000","2020-03-20T15:53:00.000000000",1020,3013352.0]
["2020-03-20T08:53:00.000000000","2020-03-20T15:53:00.000000000",1130,825000331.9232]
["2020-03-20T08:53:15.000000000","2020-03-20T15:53:15.000000000",1018,476229.2]
["2020-03-20T08:53:15.000000000","2020-03-20T15:53:15.000000000",1022,0.03333253]
["2020-03-20T08:53:30.000000000","2020-03-20T15:53:30.000000000",1016,474400.0]
["2020-03-20T08:53:30.000000000","2020-03-20T15:53:30.000000000",1020,3013352.0]
["2020-03-20T08:53:30.000000000","2020-03-20T15:53:30.000000000",1130,824592324.0624]
["2020-03-20T08:53:45.000000000","2020-03-20T15:53:45.000000000",1018,476412.5]
["2020-03-20T08:53:45.000000000","2020-03-20T15:53:45.000000000",1022,0.05333205]
["2020-03-20T08:54:00.000000000","2020-03-20T15:54:00.000000000",1016,474800.0]
["2020-03-20T08:54:00.000000000","2020-03-20T15:54:00.000000000",1020,3013352.0]
["2020-03-20T08:54:00.000000000","2020-03-20T15:54:00.000000000",1130,824177385.492]
["2020-03-20T08:54:15.000000000","2020-03-20T15:54:15.000000000",1018,476214.60000000003]
["2020-03-20T08:54:15.000000000","2020-03-20T15:54:15.000000000",1022,0.06888723]
["2020-03-20T08:54:30.000000000","2020-03-20T15:54:30.000000000",1016,474400.0]
["2020-03-20T08:54:30.000000000","2020-03-20T15:54:30.000000000",1020,3013352.0]
["2020-03-20T08:54:30.000000000","2020-03-20T15:54:30.000000000",1130,824518496.9384]
["2020-03-20T08:54:45.000000000","2020-03-20T15:54:45.000000000",1018,476566.7]
["2020-03-20T08:54:45.000000000","2020-03-20T15:54:45.000000000",1022,0.03111036]
["2020-03-20T08:55:00.000000000","2020-03-20T15:55:00.000000000",1016,474600.0]
["2020-03-20T08:55:00.000000000","2020-03-20T15:55:00.000000000",1020,3013352.0]
["2020-03-20T08:55:00.000000000","2020-03-20T15:55:00.000000000",1130,824612513.5208]
["2020-03-20T08:55:15.000000000","2020-03-20T15:55:15.000000000",1018,476639.6]
["2020-03-20T08:55:15.000000000","2020-03-20T15:55:15.000000000",1022,0.0]
["2020-03-20T08:55:30.000000000","2020-03-20T15:55:30.000000000",1016,475000.0]
["2020-03-20T08:55:30.000000000","2020-03-20T15:55:30.000000000",1020,3013352.0]
["2020-03-20T08:55:30.000000000","2020-03-20T15:55:30.000000000",1130,824732746.2656]
["2020-03-20T08:55:45.000000000","2020-03-20T15:55:45.000000000",1018,476564.6]
["2020-03-20T08:55:45.000000000","2020-03-20T15:55:45.000000000",1022,0.03333253]
["2020-03-20T08:56:00.000000000","2020-03-20T15:56:00.000000000",1016,475300.0]
["2020-03-20T08:56:00.000000000","2020-03-20T15:56:00.000000000",1020,3013352.0]
["2020-03-20T08:56:00.000000000","2020-03-20T15:56:00.000000000",1130,825107004.584]
["2020-03-20T08:56:15.000000000","2020-03-20T15:56:15.000000000",1018,476693.8]
["2020-03-20T08:56:15.000000000","2020-03-20T15:56:15.000000000",1022,0.01777735]
["2020-03-20T08:56:30.000000000","2020-03-20T15:56:30.000000000",1016,475200.0]
["2020-03-20T08:56:30.000000000","2020-03-20T15:56:30.000000000",1020,3013352.0]
["2020-03-20T08:56:30.000000000","2020-03-20T15:56:30.000000000",1130,824879797.8432]
["2020-03-20T08:56:45.000000000","2020-03-20T15:56:45.000000000",1018,476908.3]
["2020-03-20T08:56:45.000000000","2020-03-20T15:56:45.000000000",1022,0.03111036]
["2020-03-20T08:57:00.000000000","2020-03-20T15:57:00.000000000",1016,474900.0]
["2020-03-20T08:57:00.000000000","2020-03-20T15:57:00.000000000",1020,3013352.0]
["2020-03-20T08:57:00.000000000","2020-03-20T15:57:00.000000000",1130,825227839.9992]
["2020-03-20T08:57:15.000000000","2020-03-20T15:57:15.000000000",1018,476535.39999999997]
["2020-03-20T08:57:15.000000000","2020-03-20T15:57:15.000000000",1022,0.06666507]
["2020-03-20T08:57:30.000000000","2020-03-20T15:57:30.000000000",1016,475100.0]
["2020-03-20T08:57:30.000000000","2020-03-20T15:57:30.000000000",1020,3013352.0]
["2020-03-20T08:57:30.000000000","2020-03-20T15:57:30.000000000",1130,825033478.7952]
["2020-03-20T08:57:45.000000000","2020-03-20T15:57:45.000000000",1018,476470.8]
["2020-03-20T08:57:45.000000000","2020-03-20T15:57:45.000000000",1022,0.06666507]
["2020-03-20T08:58:00.000000000","2020-03-20T15:58:00.000000000",1016,475100.0]
["2020-03-20T08:58:00.000000000","2020-03-20T15:58:00.000000000",1020,3013352.0]
["2020-03-20T08:58:00.000000000","2020-03-20T15:58:00.000000000",1130,825013590.672]
["2020-03-20T08:58:15.000000000","2020-03-20T15:58:15.000000000",1018,476325.0]
["2020-03-20T08:58:15.000000000","2020-03-20T15:58:15.000000000",1022,0.05110988]
["2020-03-20T08:58:30.000000000","2020-03-20T15:58:30.000000000",1016,474800.0]
["2020-03-20T08:58:30.000000000","2020-03-20T15:58:30.000000000",1020,3013352.0]
["2020-03-20T08:58:30.000000000","2020-03-20T15:58:30.000000000",1130,824698996.7232]
["2020-03-20T08:58:45.000000000","2020-03-20T15:58:45.000000000",1018,476462.5]
["2020-03-20T08:58:45.000000000","2020-03-20T15:58:45.000000000",1022,0.0]
["2020-03-20T08:59:00.000000000","2020-03-20T15:59:00.000000000",1016,475000.0]
["2020-03-20T08:59:00.000000000","2020-03-20T15:59:00.000000000",1020,3013352.0]
["2020-03-20T08:59:00.000000000","2020-03-20T15:59:00.000000000",1130,824639031.0184]
["2020-03-20T08:59:15.000000000","2020-03-20T15:59:15.000000000",1018,476275.0]
["2020-03-20T08:59:15.000000000","2020-03-20T15:59:15.000000000",1022,0.04888771]
["2020-03-20T08:59:30.000000000","2020-03-20T15:59:30.000000000",1016,474900.0]
["2020-03-20T08:59:30.000000000","2020-03-20T15:59:30.000000000",1020,3013352.0]
["2020-03-20T08:59:30.000000000","2020-03-20T15:59:30.000000000",1130,824899987.3016]
["2020-03-20T08:59:45.000000000","2020-03-20T15:59:45.000000000",1018,476497.9]
["2020-03-20T08:59:45.000000000","2020-03-20T15:59:45.000000000",1022,0.01555518]
["2020-03-20T09:00:00.000000000","2020-03-20T16:00:00.000000000",1016,474900.0]
["2020-03-20T09:00:00.000000000","2020-03-20T16:00:00.000000000",1020,3013352.0]
["2020-03-20T09:00:00.000000000","2020-03-20T16:00:00.000000000",1130,824919875.4248]
["2020-03-20T09:00:15.000000000","2020-03-20T16:00:15.000000000",1018,476181.2]
["2020-03-20T09:00:15.000000000","2020-03-20T16:00:15.000000000",1022,0.03111036]
["2020-03-20T09:00:30.000000000","2020-03-20T16:00:30.000000000",1016,474700.0]
["2020-03-20T09:00:30.000000000","2020-03-20T16:00:30.000000000",1020,3013352.0]
["2020-03-20T09:00:30.000000000","2020-03-20T16:00:30.000000000",1130,824364815.9864]
["2020-03-20T09:00:45.000000000","2020-03-20T16:00:45.000000000",1018,476179.19999999995]
["2020-03-20T09:00:45.000000000","2020-03-20T16:00:45.000000000",1022,0.04888771]
["2020-03-20T09:01:00.000000000","2020-03-20T16:01:00.000000000",1016,474800.0]
["2020-03-20T09:01:00.000000000","2020-03-20T16:01:00.000000000",1020,3013352.0]
["2020-03-20T09:01:00.000000000","2020-03-20T16:01:00.000000000",1130,824525126.3128]
["2020-03-20T09:01:15.000000000","2020-03-20T16:01:15.000000000",1018,476550.0]
["2020-03-20T09:01:15.000000000","2020-03-20T16:01:15.000000000",1022,0.01777735]
["2020-03-20T09:01:30.000000000","2020-03-20T16:01:30.000000000",1016,474900.0]
["2020-03-20T09:01:30.000000000","2020-03-20T16:01:30.000000000",1020,3013352.0]
["2020-03-20T09:01:30.000000000","2020-03-20T16:01:30.000000000",1130,824739375.64]
["2020-03-20T09:01:45.000000000","2020-03-20T16:01:45.000000000",1018,476447.9]
["2020-03-20T09:01:45.000000000","2020-03-20T16:01:45.000000000",1022,0.03333253]
["2020-03-20T09:02:00.000000000","2020-03-20T16:02:00.000000000",1016,475200.0]
["2020-03-20T09:02:00.000000000","2020-03-20T16:02:00.000000000",1020,3013352.0]
["2020-03-20T09:02:00.000000000","2020-03-20T16:02:00.000000000",1130,824886728.5528]
["2020-03-20T09:02:15.000000000","2020-03-20T16:02:15.000000000",1018,476297.9]
["2020-03-20T09:02:15.000000000","2020-03-20T16:02:15.000000000",1022,0.01555518]
["2020-03-20T09:02:30.000000000","2020-03-20T16:02:30.000000000",1016,474800.0]
["2020-03-20T09:02:30.000000000","2020-03-20T16:02:30.000000000",1020,3013352.0]
["2020-03-20T09:02:30.000000000","2020-03-20T16:02:30.000000000",1130,824411824.2776]
["2020-03-20T09:02:45.000000000","2020-03-20T16:02:45.000000000",1018,476256.3]
["2020-03-20T09:02:45.000000000","2020-03-20T16:02:45.000000000",1022,0.01777735]
["2020-03-20T09:03:00.000000000","2020-03-20T16:03:00.000000000",1016,474700.0]
["2020-03-20T09:03:00.000000000","2020-03-20T16:03:00.000000000",1020,3013352.0]
["2020-03-20T09:03:00.000000000","2020-03-20T16:03:00.000000000",1130,824645660.3928]
["2020-03-20T09:03:15.000000000","2020-03-20T16:03:15.000000000",1018,476418.8]
["2020-03-20T09:03:15.000000000","2020-03-20T16:03:15.000000000",1022,0.05110988]
["2020-03-20T09:03:30.000000000","2020-03-20T16:03:30.000000000",1016,474800.0]
["2020-03-20T09:03:30.000000000","2020-03-20T16:03:30.000000000",1020,3013352.0]
["2020-03-20T09:03:30.000000000","2020-03-20T16:03:30.000000000",1130,825334813.9952]
["2020-03-20T09:03:45.000000000","2020-03-20T16:03:45.000000000",1018,476691.7]
["2020-03-20T09:03:45.000000000","2020-03-20T16:03:45.000000000",1022,0.0]
["2020-03-20T09:04:00.000000000","2020-03-20T16:04:00.000000000",1016,474800.0]
["2020-03-20T09:04:00.000000000","2020-03-20T16:04:00.000000000",1020,3013352.0]
["2020-03-20T09:04:00.000000000","2020-03-20T16:04:00.000000000",1130,824933134.1736]
["2020-03-20T09:04:15.000000000","2020-03-20T16:04:15.000000000",1018,476291.7]
["2020-03-20T09:04:15.000000000","2020-03-20T16:04:15.000000000",1022,0.04666555]
["2020-03-20T09:04:30.000000000","2020-03-20T16:04:30.000000000",1016,474800.0]
["2020-03-20T09:04:30.000000000","2020-03-20T16:04:30.000000000",1020,3013352.0]
["2020-03-20T09:04:30.000000000","2020-03-20T16:04:30.000000000",1130,824451600.524]
["2020-03-20T09:04:45.000000000","2020-03-20T16:04:45.000000000",1018,476445.80000000005]
["2020-03-20T09:04:45.000000000","2020-03-20T16:04:45.000000000",1022,0.06888723]
["2020-03-20T09:05:00.000000000","2020-03-20T16:05:00.000000000",1016,474300.0]
["2020-03-20T09:05:00.000000000","2020-03-20T16:05:00.000000000",1020,3013352.0]
["2020-03-20T09:05:00.000000000","2020-03-20T16:05:00.000000000",1130,824411522.9424]
["2020-03-20T09:05:15.000000000","2020-03-20T16:05:15.000000000",1018,476270.8]
["2020-03-20T09:05:15.000000000","2020-03-20T16:05:15.000000000",1022,0.01555518]
["2020-03-20T09:05:30.000000000","2020-03-20T16:05:30.000000000",1016,474600.0]
["2020-03-20T09:05:30.000000000","2020-03-20T16:05:30.000000000",1020,3013352.0]
["2020-03-20T09:05:30.000000000","2020-03-20T16:05:30.000000000",1130,824237652.532]
["2020-03-20T09:05:45.000000000","2020-03-20T16:05:45.000000000",1018,476218.8]
["2020-03-20T09:05:45.000000000","2020-03-20T16:05:45.000000000",1022,0.01777735]
["2020-03-20T09:06:00.000000000","2020-03-20T16:06:00.000000000",1016,474400.0]
["2020-03-20T09:06:00.000000000","2020-03-20T16:06:00.000000000",1020,3013352.0]
["2020-03-20T09:06:00.000000000","2020-03-20T16:06:00.000000000",1130,824231023.1576]
["2020-03-20T09:06:15.000000000","2020-03-20T16:06:15.000000000",1018,477366.69999999995]
["2020-03-20T09:06:15.000000000","2020-03-20T16:06:15.000000000",1022,0.01555518]
["2020-03-20T09:06:30.000000000","2020-03-20T16:06:30.000000000",1016,474400.0]
["2020-03-20T09:06:30.000000000","2020-03-20T16:06:30.000000000",1020,3013352.0]
["2020-03-20T09:06:30.000000000","2020-03-20T16:06:30.000000000",1130,823949877.416]
["2020-03-20T09:06:45.000000000","2020-03-20T16:06:45.000000000",1018,476675.0]
["2020-03-20T09:06:45.000000000","2020-03-20T16:06:45.000000000",1022,0.03111036]
["2020-03-20T09:07:00.000000000","2020-03-20T16:07:00.000000000",1016,474300.0]
["2020-03-20T09:07:00.000000000","2020-03-20T16:07:00.000000000",1020,3013352.0]
["2020-03-20T09:07:00.000000000","2020-03-20T16:07:00.000000000",1130,824057152.7472]
["2020-03-20T09:07:15.000000000","2020-03-20T16:07:15.000000000",1018,477552.1]
["2020-03-20T09:07:15.000000000","2020-03-20T16:07:15.000000000",1022,0.0644429]
["2020-03-20T09:07:30.000000000","2020-03-20T16:07:30.000000000",1016,474800.0]
["2020-03-20T09:07:30.000000000","2020-03-20T16:07:30.000000000",1020,3013352.0]
["2020-03-20T09:07:30.000000000","2020-03-20T16:07:30.000000000",1130,824277730.1136]
["2020-03-20T09:07:45.000000000","2020-03-20T16:07:45.000000000",1018,476145.8]
["2020-03-20T09:07:45.000000000","2020-03-20T16:07:45.000000000",1022,0.0]
["2020-03-20T09:08:00.000000000","2020-03-20T16:08:00.000000000",1016,474400.0]
["2020-03-20T09:08:00.000000000","2020-03-20T16:08:00.000000000",1020,3013352.0]
["2020-03-20T09:08:00.000000000","2020-03-20T16:08:00.000000000",1130,824464859.2728]
["2020-03-20T09:08:15.000000000","2020-03-20T16:08:15.000000000",1018,476135.4]
["2020-03-20T09:08:15.000000000","2020-03-20T16:08:15.000000000",1022,0.05110988]
["2020-03-20T09:08:30.000000000","2020-03-20T16:08:30.000000000",1016,474600.0]
["2020-03-20T09:08:30.000000000","2020-03-20T16:08:30.000000000",1020,3013352.0]
["2020-03-20T09:08:30.000000000","2020-03-20T16:08:30.000000000",1130,824070411.496]
["2020-03-20T09:08:45.000000000","2020-03-20T16:08:45.000000000",1018,476272.89999999997]
["2020-03-20T09:08:45.000000000","2020-03-20T16:08:45.000000000",1022,0.0355547]
["2020-03-20T09:09:00.000000000","2020-03-20T16:09:00.000000000",1016,474600.0]
["2020-03-20T09:09:00.000000000","2020-03-20T16:09:00.000000000",1020,3013352.0]
["2020-03-20T09:09:00.000000000","2020-03-20T16:09:00.000000000",1130,824632401.644]
["2020-03-20T09:09:15.000000000","2020-03-20T16:09:15.000000000",1018,476725.0]
["2020-03-20T09:09:15.000000000","2020-03-20T16:09:15.000000000",1022,0.0]
["2020-03-20T09:09:30.000000000","2020-03-20T16:09:30.000000000",1016,474600.0]
["2020-03-20T09:09:30.000000000","2020-03-20T16:09:30.000000000",1020,3013352.0]
["2020-03-20T09:09:30.000000000","2020-03-20T16:09:30.000000000",1130,824639031.0184]
["2020-03-20T09:09:45.000000000","2020-03-20T16:09:45.000000000",1018,476547.9]
["2020-03-20T09:09:45.000000000","2020-03-20T16:09:45.000000000",1022,0.0]
["2020-03-20T09:10:00.000000000","2020-03-20T16:10:00.000000000",1016,474400.0]
["2020-03-20T09:10:00.000000000","2020-03-20T16:10:00.000000000",1020,3013352.0]
["2020-03-20T09:10:00.000000000","2020-03-20T16:10:00.000000000",1130,824679108.6]
["2020-03-20T09:10:15.000000000","2020-03-20T16:10:15.000000000",1018,476397.89999999997]
["2020-03-20T09:10:15.000000000","2020-03-20T16:10:15.000000000",1022,0.03333253]
["2020-03-20T09:10:30.000000000","2020-03-20T16:10:30.000000000",1016,474800.0]
["2020-03-20T09:10:30.000000000","2020-03-20T16:10:30.000000000",1020,3013352.0]
["2020-03-20T09:10:30.000000000","2020-03-20T16:10:30.000000000",1130,824739375.64]
["2020-03-20T09:10:45.000000000","2020-03-20T16:10:45.000000000",1018,476704.2]
["2020-03-20T09:10:45.000000000","2020-03-20T16:10:45.000000000",1022,0.01777735]
["2020-03-20T09:11:00.000000000","2020-03-20T16:11:00.000000000",1016,474800.0]
["2020-03-20T09:11:00.000000000","2020-03-20T16:11:00.000000000",1020,3013352.0]
["2020-03-20T09:11:00.000000000","2020-03-20T16:11:00.000000000",1130,825134124.752]
["2020-03-20T09:11:15.000000000","2020-03-20T16:11:15.000000000",1018,476700.0]
["2020-03-20T09:11:15.000000000","2020-03-20T16:11:15.000000000",1022,0.06888723]
["2020-03-20T09:11:30.000000000","2020-03-20T16:11:30.000000000",1016,474700.0]
["2020-03-20T09:11:30.000000000","2020-03-20T16:11:30.000000000",1020,3013352.0]
["2020-03-20T09:11:30.000000000","2020-03-20T16:11:30.000000000",1130,825000331.9232]
["2020-03-20T09:11:45.000000000","2020-03-20T16:11:45.000000000",1018,476362.5]
["2020-03-20T09:11:45.000000000","2020-03-20T16:11:45.000000000",1022,0.0644429]
["2020-03-20T09:12:00.000000000","2020-03-20T16:12:00.000000000",1016,474700.0]
["2020-03-20T09:12:00.000000000","2020-03-20T16:12:00.000000000",1020,3013352.0]
["2020-03-20T09:12:00.000000000","2020-03-20T16:12:00.000000000",1130,824719487.5168]
["2020-03-20T09:12:15.000000000","2020-03-20T16:12:15.000000000",1018,476539.60000000003]
["2020-03-20T09:12:15.000000000","2020-03-20T16:12:15.000000000",1022,0.0]
["2020-03-20T09:12:30.000000000","2020-03-20T16:12:30.000000000",1016,475000.0]
["2020-03-20T09:12:30.000000000","2020-03-20T16:12:30.000000000",1020,3013352.0]
["2020-03-20T09:12:30.000000000","2020-03-20T16:12:30.000000000",1130,824933134.1736]
["2020-03-20T09:12:45.000000000","2020-03-20T16:12:45.000000000",1018,476620.8]
["2020-03-20T09:12:45.000000000","2020-03-20T16:12:45.000000000",1022,0.08444241]
["2020-03-20T09:13:00.000000000","2020-03-20T16:13:00.000000000",1016,474600.0]
["2020-03-20T09:13:00.000000000","2020-03-20T16:13:00.000000000",1020,3013352.0]
["2020-03-20T09:13:00.000000000","2020-03-20T16:13:00.000000000",1130,824806272.0544]
["2020-03-20T09:13:15.000000000","2020-03-20T16:13:15.000000000",1018,476858.3]
["2020-03-20T09:13:15.000000000","2020-03-20T16:13:15.000000000",1022,0.04888771]
["2020-03-20T09:13:30.000000000","2020-03-20T16:13:30.000000000",1016,474700.0]
["2020-03-20T09:13:30.000000000","2020-03-20T16:13:30.000000000",1020,3013352.0]
["2020-03-20T09:13:30.000000000","2020-03-20T16:13:30.000000000",1130,824899987.3016]
["2020-03-20T09:13:45.000000000","2020-03-20T16:13:45.000000000",1018,476835.39999999997]
["2020-03-20T09:13:45.000000000","2020-03-20T16:13:45.000000000",1022,0.05110988]
["2020-03-20T09:14:00.000000000","2020-03-20T16:14:00.000000000",1016,474700.0]
["2020-03-20T09:14:00.000000000","2020-03-20T16:14:00.000000000",1020,3013352.0]
["2020-03-20T09:14:00.000000000","2020-03-20T16:14:00.000000000",1130,824940064.8832]
["2020-03-20T09:14:15.000000000","2020-03-20T16:14:15.000000000",1018,476660.39999999997]
["2020-03-20T09:14:15.000000000","2020-03-20T16:14:15.000000000",1022,0.05110988]
["2020-03-20T09:14:30.000000000","2020-03-20T16:14:30.000000000",1016,475000.0]
["2020-03-20T09:14:30.000000000","2020-03-20T16:14:30.000000000",1020,3013352.0]
["2020-03-20T09:14:30.000000000","2020-03-20T16:14:30.000000000",1130,824030333.9144]
["2020-03-20T09:14:45.000000000","2020-03-20T16:14:45.000000000",1018,477277.10000000003]
["2020-03-20T09:14:45.000000000","2020-03-20T16:14:45.000000000",1022,0.04888771]
["2020-03-20T09:15:00.000000000","2020-03-20T16:15:00.000000000",1016,475000.0]
["2020-03-20T09:15:00.000000000","2020-03-20T16:15:00.000000000",1020,3013352.0]
["2020-03-20T09:15:00.000000000","2020-03-20T16:15:00.000000000",1130,825588839.5688]
["2020-03-20T09:15:15.000000000","2020-03-20T16:15:15.000000000",1018,476908.3]
["2020-03-20T09:15:15.000000000","2020-03-20T16:15:15.000000000",1022,0.03333253]
["2020-03-20T09:15:30.000000000","2020-03-20T16:15:30.000000000",1016,475000.0]
["2020-03-20T09:15:30.000000000","2020-03-20T16:15:30.000000000",1020,3013352.0]
["2020-03-20T09:15:30.000000000","2020-03-20T16:15:30.000000000",1130,824940064.8832]
["2020-03-20T09:15:45.000000000","2020-03-20T16:15:45.000000000",1018,476912.5]
["2020-03-20T09:15:45.000000000","2020-03-20T16:15:45.000000000",1022,0.06666507]
["2020-03-20T09:16:00.000000000","2020-03-20T16:16:00.000000000",1016,474800.0]
["2020-03-20T09:16:00.000000000","2020-03-20T16:16:00.000000000",1020,3013352.0]
["2020-03-20T09:16:00.000000000","2020-03-20T16:16:00.000000000",1130,825013590.672]
["2020-03-20T09:16:15.000000000","2020-03-20T16:16:15.000000000",1018,476777.10000000003]
["2020-03-20T09:16:15.000000000","2020-03-20T16:16:15.000000000",1022,0.05333205]
["2020-03-20T09:16:30.000000000","2020-03-20T16:16:30.000000000",1016,474800.0]
["2020-03-20T09:16:30.000000000","2020-03-20T16:16:30.000000000",1020,3013352.0]
["2020-03-20T09:16:30.000000000","2020-03-20T16:16:30.000000000",1130,824993702.5488]
["2020-03-20T09:16:45.000000000","2020-03-20T16:16:45.000000000",1018,476752.1]
["2020-03-20T09:16:45.000000000","2020-03-20T16:16:45.000000000",1022,0.04666555]
["2020-03-20T09:17:00.000000000","2020-03-20T16:17:00.000000000",1016,474800.0]
["2020-03-20T09:17:00.000000000","2020-03-20T16:17:00.000000000",1020,3013352.0]
["2020-03-20T09:17:00.000000000","2020-03-20T16:17:00.000000000",1130,824866539.0944]
["2020-03-20T09:17:15.000000000","2020-03-20T16:17:15.000000000",1018,476952.1]
["2020-03-20T09:17:15.000000000","2020-03-20T16:17:15.000000000",1022,0.03333253]
["2020-03-20T09:17:30.000000000","2020-03-20T16:17:30.000000000",1016,474500.0]
["2020-03-20T09:17:30.000000000","2020-03-20T16:17:30.000000000",1020,3013352.0]
["2020-03-20T09:17:30.000000000","2020-03-20T16:17:30.000000000",1130,825067228.3376]
["2020-03-20T09:17:45.000000000","2020-03-20T16:17:45.000000000",1018,476922.9]
["2020-03-20T09:17:45.000000000","2020-03-20T16:17:45.000000000",1022,0.04888771]
["2020-03-20T09:18:00.000000000","2020-03-20T16:18:00.000000000",1016,474900.0]
["2020-03-20T09:18:00.000000000","2020-03-20T16:18:00.000000000",1020,3013352.0]
["2020-03-20T09:18:00.000000000","2020-03-20T16:18:00.000000000",1130,824799341.3448]
["2020-03-20T09:18:15.000000000","2020-03-20T16:18:15.000000000",1018,476868.7]
["2020-03-20T09:18:15.000000000","2020-03-20T16:18:15.000000000",1022,0.01777735]
["2020-03-20T09:18:30.000000000","2020-03-20T16:18:30.000000000",1016,474900.0]
["2020-03-20T09:18:30.000000000","2020-03-20T16:18:30.000000000",1020,3013352.0]
["2020-03-20T09:18:30.000000000","2020-03-20T16:18:30.000000000",1130,825180831.708]
["2020-03-20T09:18:45.000000000","2020-03-20T16:18:45.000000000",1018,476820.80000000005]
["2020-03-20T09:18:45.000000000","2020-03-20T16:18:45.000000000",1022,0.0]
["2020-03-20T09:19:00.000000000","2020-03-20T16:19:00.000000000",1016,475100.0]
["2020-03-20T09:19:00.000000000","2020-03-20T16:19:00.000000000",1020,3013352.0]
["2020-03-20T09:19:00.000000000","2020-03-20T16:19:00.000000000",1130,824866539.0944]
["2020-03-20T09:19:15.000000000","2020-03-20T16:19:15.000000000",1018,476935.4]
["2020-03-20T09:19:15.000000000","2020-03-20T16:19:15.000000000",1022,0.0999976]
["2020-03-20T09:19:30.000000000","2020-03-20T16:19:30.000000000",1016,474900.0]
["2020-03-20T09:19:30.000000000","2020-03-20T16:19:30.000000000",1020,3013352.0]
["2020-03-20T09:19:30.000000000","2020-03-20T16:19:30.000000000",1130,825381520.9512]
["2020-03-20T09:19:45.000000000","2020-03-20T16:19:45.000000000",1018,476872.9]
["2020-03-20T09:19:45.000000000","2020-03-20T16:19:45.000000000",1022,0.05110988]
["2020-03-20T09:20:00.000000000","2020-03-20T16:20:00.000000000",1016,474600.0]
["2020-03-20T09:20:00.000000000","2020-03-20T16:20:00.000000000",1020,3013352.0]
["2020-03-20T09:20:00.000000000","2020-03-20T16:20:00.000000000",1130,825033478.7952]
["2020-03-20T09:20:15.000000000","2020-03-20T16:20:15.000000000",1018,476539.60000000003]
["2020-03-20T09:20:15.000000000","2020-03-20T16:20:15.000000000",1022,0.0644429]
["2020-03-20T09:20:30.000000000","2020-03-20T16:20:30.000000000",1016,474900.0]
["2020-03-20T09:20:30.000000000","2020-03-20T16:20:30.000000000",1020,3013352.0]
["2020-03-20T09:20:30.000000000","2020-03-20T16:20:30.000000000",1130,824926806.1344]
["2020-03-20T09:20:45.000000000","2020-03-20T16:20:45.000000000",1018,476720.8]
["2020-03-20T09:20:45.000000000","2020-03-20T16:20:45.000000000",1022,0.03333253]
["2020-03-20T09:21:00.000000000","2020-03-20T16:21:00.000000000",1016,474800.0]
["2020-03-20T09:21:00.000000000","2020-03-20T16:21:00.000000000",1020,3013352.0]
["2020-03-20T09:21:00.000000000","2020-03-20T16:21:00.000000000",1130,825033478.7952]
["2020-03-20T09:21:15.000000000","2020-03-20T16:21:15.000000000",1018,476760.4]
["2020-03-20T09:21:15.000000000","2020-03-20T16:21:15.000000000",1022,0.06666507]
["2020-03-20T09:21:30.000000000","2020-03-20T16:21:30.000000000",1016,475200.0]
["2020-03-20T09:21:30.000000000","2020-03-20T16:21:30.000000000",1020,3013352.0]
["2020-03-20T09:21:30.000000000","2020-03-20T16:21:30.000000000",1130,825087116.4608]
["2020-03-20T09:21:45.000000000","2020-03-20T16:21:45.000000000",1018,476597.89999999997]
["2020-03-20T09:21:45.000000000","2020-03-20T16:21:45.000000000",1022,0.04888771]
["2020-03-20T09:22:00.000000000","2020-03-20T16:22:00.000000000",1016,475000.0]
["2020-03-20T09:22:00.000000000","2020-03-20T16:22:00.000000000",1020,3013352.0]
["2020-03-20T09:22:00.000000000","2020-03-20T16:22:00.000000000",1130,824940064.8832]
["2020-03-20T09:22:15.000000000","2020-03-20T16:22:15.000000000",1018,476527.10000000003]
["2020-03-20T09:22:15.000000000","2020-03-20T16:22:15.000000000",1022,0.03111036]
["2020-03-20T09:22:30.000000000","2020-03-20T16:22:30.000000000",1016,475300.0]
["2020-03-20T09:22:30.000000000","2020-03-20T16:22:30.000000000",1020,3013352.0]
["2020-03-20T09:22:30.000000000","2020-03-20T16:22:30.000000000",1130,824966582.3808]
["2020-03-20T09:22:45.000000000","2020-03-20T16:22:45.000000000",1018,476720.8]
["2020-03-20T09:22:45.000000000","2020-03-20T16:22:45.000000000",1022,0.0355547]
["2020-03-20T09:23:00.000000000","2020-03-20T16:23:00.000000000",1016,475200.0]
["2020-03-20T09:23:00.000000000","2020-03-20T16:23:00.000000000",1020,3013352.0]
["2020-03-20T09:23:00.000000000","2020-03-20T16:23:00.000000000",1130,824933134.1736]
["2020-03-20T09:23:15.000000000","2020-03-20T16:23:15.000000000",1018,476566.7]
["2020-03-20T09:23:15.000000000","2020-03-20T16:23:15.000000000",1022,0.06666507]
["2020-03-20T09:23:30.000000000","2020-03-20T16:23:30.000000000",1016,474900.0]
["2020-03-20T09:23:30.000000000","2020-03-20T16:23:30.000000000",1020,3013352.0]
["2020-03-20T09:23:30.000000000","2020-03-20T16:23:30.000000000",1130,824505238.1896]
["2020-03-20T09:23:45.000000000","2020-03-20T16:23:45.000000000",1018,476806.2]
["2020-03-20T09:23:45.000000000","2020-03-20T16:23:45.000000000",1022,0.0644429]
["2020-03-20T09:24:00.000000000","2020-03-20T16:24:00.000000000",1016,475100.0]
["2020-03-20T09:24:00.000000000","2020-03-20T16:24:00.000000000",1020,3013352.0]
["2020-03-20T09:24:00.000000000","2020-03-20T16:24:00.000000000",1130,824966883.716]
["2020-03-20T09:24:15.000000000","2020-03-20T16:24:15.000000000",1018,476897.89999999997]
["2020-03-20T09:24:15.000000000","2020-03-20T16:24:15.000000000",1022,0.04888771]
["2020-03-20T09:24:30.000000000","2020-03-20T16:24:30.000000000",1016,474800.0]
["2020-03-20T09:24:30.000000000","2020-03-20T16:24:30.000000000",1020,3013352.0]
["2020-03-20T09:24:30.000000000","2020-03-20T16:24:30.000000000",1130,824759565.0984]
["2020-03-20T09:24:45.000000000","2020-03-20T16:24:45.000000000",1018,476537.5]
["2020-03-20T09:24:45.000000000","2020-03-20T16:24:45.000000000",1022,0.03111036]
["2020-03-20T09:25:00.000000000","2020-03-20T16:25:00.000000000",1016,475000.0]
["2020-03-20T09:25:00.000000000","2020-03-20T16:25:00.000000000",1020,3013352.0]
["2020-03-20T09:25:00.000000000","2020-03-20T16:25:00.000000000",1130,824926504.7992]
["2020-03-20T09:25:15.000000000","2020-03-20T16:25:15.000000000",1018,476522.89999999997]
["2020-03-20T09:25:15.000000000","2020-03-20T16:25:15.000000000",1022,0.0]
["2020-03-20T09:25:30.000000000","2020-03-20T16:25:30.000000000",1016,475200.0]
["2020-03-20T09:25:30.000000000","2020-03-20T16:25:30.000000000",1020,3013352.0]
["2020-03-20T09:25:30.000000000","2020-03-20T16:25:30.000000000",1130,824993401.2136]
["2020-03-20T09:25:45.000000000","2020-03-20T16:25:45.000000000",1018,476468.8]
["2020-03-20T09:25:45.000000000","2020-03-20T16:25:45.000000000",1022,0.0]
["2020-03-20T09:26:00.000000000","2020-03-20T16:26:00.000000000",1016,474700.0]
["2020-03-20T09:26:00.000000000","2020-03-20T16:26:00.000000000",1020,3013352.0]
["2020-03-20T09:26:00.000000000","2020-03-20T16:26:00.000000000",1130,824719186.1816]
["2020-03-20T09:26:15.000000000","2020-03-20T16:26:15.000000000",1018,476410.39999999997]
["2020-03-20T09:26:15.000000000","2020-03-20T16:26:15.000000000",1022,0.01777735]
["2020-03-20T09:26:30.000000000","2020-03-20T16:26:30.000000000",1016,475100.0]
["2020-03-20T09:26:30.000000000","2020-03-20T16:26:30.000000000",1020,3013352.0]
["2020-03-20T09:26:30.000000000","2020-03-20T16:26:30.000000000",1130,824625772.2696]
["2020-03-20T09:26:45.000000000","2020-03-20T16:26:45.000000000",1018,476377.1]
["2020-03-20T09:26:45.000000000","2020-03-20T16:26:45.000000000",1022,0.01555518]
["2020-03-20T09:27:00.000000000","2020-03-20T16:27:00.000000000",1016,474900.0]
["2020-03-20T09:27:00.000000000","2020-03-20T16:27:00.000000000",1020,3013352.0]
["2020-03-20T09:27:00.000000000","2020-03-20T16:27:00.000000000",1130,824532057.0224]
["2020-03-20T09:27:15.000000000","2020-03-20T16:27:15.000000000",1018,476412.5]
["2020-03-20T09:27:15.000000000","2020-03-20T16:27:15.000000000",1022,0.0999976]
["2020-03-20T09:27:30.000000000","2020-03-20T16:27:30.000000000",1016,474900.0]
["2020-03-20T09:27:30.000000000","2020-03-20T16:27:30.000000000",1020,3013352.0]
["2020-03-20T09:27:30.000000000","2020-03-20T16:27:30.000000000",1130,824424781.6912]
["2020-03-20T09:27:45.000000000","2020-03-20T16:27:45.000000000",1018,476597.89999999997]
["2020-03-20T09:27:45.000000000","2020-03-20T16:27:45.000000000",1022,0.03333253]
["2020-03-20T09:28:00.000000000","2020-03-20T16:28:00.000000000",1016,474600.0]
["2020-03-20T09:28:00.000000000","2020-03-20T16:28:00.000000000",1020,3013352.0]
["2020-03-20T09:28:00.000000000","2020-03-20T16:28:00.000000000",1130,824980142.4648]
["2020-03-20T09:28:15.000000000","2020-03-20T16:28:15.000000000",1018,476272.89999999997]
["2020-03-20T09:28:15.000000000","2020-03-20T16:28:15.000000000",1022,0.01777735]
["2020-03-20T09:28:30.000000000","2020-03-20T16:28:30.000000000",1016,475200.0]
["2020-03-20T09:28:30.000000000","2020-03-20T16:28:30.000000000",1020,3013352.0]
["2020-03-20T09:28:30.000000000","2020-03-20T16:28:30.000000000",1130,824752634.3888]
["2020-03-20T09:28:45.000000000","2020-03-20T16:28:45.000000000",1018,476445.80000000005]
["2020-03-20T09:28:45.000000000","2020-03-20T16:28:45.000000000",1022,0.0]
["2020-03-20T09:29:00.000000000","2020-03-20T16:29:00.000000000",1016,474900.0]
["2020-03-20T09:29:00.000000000","2020-03-20T16:29:00.000000000",1020,3013352.0]
["2020-03-20T09:29:00.000000000","2020-03-20T16:29:00.000000000",1130,824678807.2648]
["2020-03-20T09:29:15.000000000","2020-03-20T16:29:15.000000000",1018,476229.2]
["2020-03-20T09:29:15.000000000","2020-03-20T16:29:15.000000000",1022,0.06666507]
["2020-03-20T09:29:30.000000000","2020-03-20T16:29:30.000000000",1016,474700.0]
["2020-03-20T09:29:30.000000000","2020-03-20T16:29:30.000000000",1020,3013352.0]
["2020-03-20T09:29:30.000000000","2020-03-20T16:29:30.000000000",1130,824478419.3568]
["2020-03-20T09:29:45.000000000","2020-03-20T16:29:45.000000000",1018,476408.3]
["2020-03-20T09:29:45.000000000","2020-03-20T16:29:45.000000000",1022,0.04666555]
["2020-03-20T09:30:00.000000000","2020-03-20T16:30:00.000000000",1016,474700.0]
["2020-03-20T09:30:00.000000000","2020-03-20T16:30:00.000000000",1020,3013352.0]
["2020-03-20T09:30:00.000000000","2020-03-20T16:30:00.000000000",1130,824612212.1856]
["2020-03-20T09:30:15.000000000","2020-03-20T16:30:15.000000000",1018,476191.7]
["2020-03-20T09:30:15.000000000","2020-03-20T16:30:15.000000000",1022,0.0]
["2020-03-20T09:30:30.000000000","2020-03-20T16:30:30.000000000",1016,474900.0]
["2020-03-20T09:30:30.000000000","2020-03-20T16:30:30.000000000",1020,3013352.0]
["2020-03-20T09:30:30.000000000","2020-03-20T16:30:30.000000000",1130,824592324.0624]
["2020-03-20T09:30:45.000000000","2020-03-20T16:30:45.000000000",1018,476293.8]
["2020-03-20T09:30:45.000000000","2020-03-20T16:30:45.000000000",1022,0.06888723]
["2020-03-20T09:31:00.000000000","2020-03-20T16:31:00.000000000",1016,475100.0]
["2020-03-20T09:31:00.000000000","2020-03-20T16:31:00.000000000",1020,3013352.0]
["2020-03-20T09:31:00.000000000","2020-03-20T16:31:00.000000000",1130,824652289.7672]
["2020-03-20T09:31:15.000000000","2020-03-20T16:31:15.000000000",1018,476316.7]
["2020-03-20T09:31:15.000000000","2020-03-20T16:31:15.000000000",1022,0.05110988]
["2020-03-20T09:31:30.000000000","2020-03-20T16:31:30.000000000",1016,475100.0]
["2020-03-20T09:31:30.000000000","2020-03-20T16:31:30.000000000",1020,3013352.0]
["2020-03-20T09:31:30.000000000","2020-03-20T16:31:30.000000000",1130,824431712.4008]
["2020-03-20T09:31:45.000000000","2020-03-20T16:31:45.000000000",1018,477433.3]
["2020-03-20T09:31:45.000000000","2020-03-20T16:31:45.000000000",1022,0.03111036]
["2020-03-20T09:32:00.000000000","2020-03-20T16:32:00.000000000",1016,474500.0]
["2020-03-20T09:32:00.000000000","2020-03-20T16:32:00.000000000",1020,3013352.0]
["2020-03-20T09:32:00.000000000","2020-03-20T16:32:00.000000000",1130,824110790.4128]
["2020-03-20T09:32:15.000000000","2020-03-20T16:32:15.000000000",1018,476754.2]
["2020-03-20T09:32:15.000000000","2020-03-20T16:32:15.000000000",1022,0.0355547]
["2020-03-20T09:32:30.000000000","2020-03-20T16:32:30.000000000",1016,474400.0]
["2020-03-20T09:32:30.000000000","2020-03-20T16:32:30.000000000",1020,3013352.0]
["2020-03-20T09:32:30.000000000","2020-03-20T16:32:30.000000000",1130,824224393.7832]
["2020-03-20T09:32:45.000000000","2020-03-20T16:32:45.000000000",1018,476368.7]
["2020-03-20T09:32:45.000000000","2020-03-20T16:32:45.000000000",1022,0.01777735]
["2020-03-20T09:33:00.000000000","2020-03-20T16:33:00.000000000",1016,474900.0]
["2020-03-20T09:33:00.000000000","2020-03-20T16:33:00.000000000",1020,3013352.0]
["2020-03-20T09:33:00.000000000","2020-03-20T16:33:00.000000000",1130,824732746.2656]
["2020-03-20T09:33:15.000000000","2020-03-20T16:33:15.000000000",1018,476129.2]
["2020-03-20T09:33:15.000000000","2020-03-20T16:33:15.000000000",1022,0.05110988]
["2020-03-20T09:33:30.000000000","2020-03-20T16:33:30.000000000",1016,475000.0]
["2020-03-20T09:33:30.000000000","2020-03-20T16:33:30.000000000",1020,3013352.0]
["2020-03-20T09:33:30.000000000","2020-03-20T16:33:30.000000000",1130,824458229.8984]
["2020-03-20T09:33:45.000000000","2020-03-20T16:33:45.000000000",1018,476212.5]
["2020-03-20T09:33:45.000000000","2020-03-20T16:33:45.000000000",1022,0.03111036]
["2020-03-20T09:34:00.000000000","2020-03-20T16:34:00.000000000",1016,475000.0]
["2020-03-20T09:34:00.000000000","2020-03-20T16:34:00.000000000",1020,3013352.0]
["2020-03-20T09:34:00.000000000","2020-03-20T16:34:00.000000000",1130,824023403.2048]
["2020-03-20T09:34:15.000000000","2020-03-20T16:34:15.000000000",1018,477254.2]
["2020-03-20T09:34:15.000000000","2020-03-20T16:34:15.000000000",1022,0.05333205]
["2020-03-20T09:34:30.000000000","2020-03-20T16:34:30.000000000",1016,474500.0]
["2020-03-20T09:34:30.000000000","2020-03-20T16:34:30.000000000",1020,3013352.0]
["2020-03-20T09:34:30.000000000","2020-03-20T16:34:30.000000000",1130,824124049.1616]
["2020-03-20T09:34:45.000000000","2020-03-20T16:34:45.000000000",1018,476022.89999999997]
["2020-03-20T09:34:45.000000000","2020-03-20T16:34:45.000000000",1022,0.06666507]
["2020-03-20T09:35:00.000000000","2020-03-20T16:35:00.000000000",1016,475100.0]
["2020-03-20T09:35:00.000000000","2020-03-20T16:35:00.000000000",1020,3013352.0]
["2020-03-20T09:35:00.000000000","2020-03-20T16:35:00.000000000",1130,824518496.9384]
["2020-03-20T09:35:15.000000000","2020-03-20T16:35:15.000000000",1018,476260.4]
["2020-03-20T09:35:15.000000000","2020-03-20T16:35:15.000000000",1022,0.08444241]
["2020-03-20T09:35:30.000000000","2020-03-20T16:35:30.000000000",1016,474700.0]
["2020-03-20T09:35:30.000000000","2020-03-20T16:35:30.000000000",1020,3013352.0]
["2020-03-20T09:35:30.000000000","2020-03-20T16:35:30.000000000",1130,824458229.8984]
["2020-03-20T09:35:45.000000000","2020-03-20T16:35:45.000000000",1018,476275.0]
["2020-03-20T09:35:45.000000000","2020-03-20T16:35:45.000000000",1022,0.0999976]
["2020-03-20T09:36:00.000000000","2020-03-20T16:36:00.000000000",1016,474700.0]
["2020-03-20T09:36:00.000000000","2020-03-20T16:36:00.000000000",1020,3013352.0]
["2020-03-20T09:36:00.000000000","2020-03-20T16:36:00.000000000",1130,824237351.1968]
["2020-03-20T09:36:15.000000000","2020-03-20T16:36:15.000000000",1018,477460.39999999997]
["2020-03-20T09:36:15.000000000","2020-03-20T16:36:15.000000000",1022,0.03333253]
["2020-03-20T09:36:30.000000000","2020-03-20T16:36:30.000000000",1016,474200.0]
["2020-03-20T09:36:30.000000000","2020-03-20T16:36:30.000000000",1020,3013352.0]
["2020-03-20T09:36:30.000000000","2020-03-20T16:36:30.000000000",1130,824190644.2408]
["2020-03-20T09:36:45.000000000","2020-03-20T16:36:45.000000000",1018,476572.9]
["2020-03-20T09:36:45.000000000","2020-03-20T16:36:45.000000000",1022,0.03111036]
["2020-03-20T09:37:00.000000000","2020-03-20T16:37:00.000000000",1016,474800.0]
["2020-03-20T09:37:00.000000000","2020-03-20T16:37:00.000000000",1020,3013352.0]
["2020-03-20T09:37:00.000000000","2020-03-20T16:37:00.000000000",1130,823896541.0856]
["2020-03-20T09:37:15.000000000","2020-03-20T16:37:15.000000000",1018,476270.8]
["2020-03-20T09:37:15.000000000","2020-03-20T16:37:15.000000000",1022,0.0355547]
["2020-03-20T09:37:30.000000000","2020-03-20T16:37:30.000000000",1016,474800.0]
["2020-03-20T09:37:30.000000000","2020-03-20T16:37:30.000000000",1020,3013352.0]
["2020-03-20T09:37:30.000000000","2020-03-20T16:37:30.000000000",1130,824304548.9464]
["2020-03-20T09:37:45.000000000","2020-03-20T16:37:45.000000000",1018,477291.7]
["2020-03-20T09:37:45.000000000","2020-03-20T16:37:45.000000000",1022,0.0999976]
["2020-03-20T09:38:00.000000000","2020-03-20T16:38:00.000000000",1016,474400.0]
["2020-03-20T09:38:00.000000000","2020-03-20T16:38:00.000000000",1020,3013352.0]
["2020-03-20T09:38:00.000000000","2020-03-20T16:38:00.000000000",1130,824284660.8232]
["2020-03-20T09:38:15.000000000","2020-03-20T16:38:15.000000000",1018,476675.0]
["2020-03-20T09:38:15.000000000","2020-03-20T16:38:15.000000000",1022,0.06888723]
["2020-03-20T09:38:30.000000000","2020-03-20T16:38:30.000000000",1016,474300.0]
["2020-03-20T09:38:30.000000000","2020-03-20T16:38:30.000000000",1020,3013352.0]
["2020-03-20T09:38:30.000000000","2020-03-20T16:38:30.000000000",1130,824692668.684]
["2020-03-20T09:38:45.000000000","2020-03-20T16:38:45.000000000",1018,476458.3]
["2020-03-20T09:38:45.000000000","2020-03-20T16:38:45.000000000",1022,0.01777735]
["2020-03-20T09:39:00.000000000","2020-03-20T16:39:00.000000000",1016,474600.0]
["2020-03-20T09:39:00.000000000","2020-03-20T16:39:00.000000000",1020,3013352.0]
["2020-03-20T09:39:00.000000000","2020-03-20T16:39:00.000000000",1130,824304548.9464]
["2020-03-20T09:39:15.000000000","2020-03-20T16:39:15.000000000",1018,476802.1]
["2020-03-20T09:39:15.000000000","2020-03-20T16:39:15.000000000",1022,0.03333253]
["2020-03-20T09:39:30.000000000","2020-03-20T16:39:30.000000000",1016,474100.0]
["2020-03-20T09:39:30.000000000","2020-03-20T16:39:30.000000000",1020,3013352.0]
["2020-03-20T09:39:30.000000000","2020-03-20T16:39:30.000000000",1130,824438341.7752]
["2020-03-20T09:39:45.000000000","2020-03-20T16:39:45.000000000",1018,476535.39999999997]
["2020-03-20T09:39:45.000000000","2020-03-20T16:39:45.000000000",1022,0.03111036]
["2020-03-20T09:40:00.000000000","2020-03-20T16:40:00.000000000",1016,474400.0]
["2020-03-20T09:40:00.000000000","2020-03-20T16:40:00.000000000",1020,3013352.0]
["2020-03-20T09:40:00.000000000","2020-03-20T16:40:00.000000000",1130,824231023.1576]
["2020-03-20T09:40:15.000000000","2020-03-20T16:40:15.000000000",1018,476320.80000000005]
["2020-03-20T09:40:15.000000000","2020-03-20T16:40:15.000000000",1022,0.01777735]
["2020-03-20T09:40:30.000000000","2020-03-20T16:40:30.000000000",1016,474600.0]
["2020-03-20T09:40:30.000000000","2020-03-20T16:40:30.000000000",1020,3013352.0]
["2020-03-20T09:40:30.000000000","2020-03-20T16:40:30.000000000",1130,824224092.448]
["2020-03-20T09:40:45.000000000","2020-03-20T16:40:45.000000000",1018,476533.3]
["2020-03-20T09:40:45.000000000","2020-03-20T16:40:45.000000000",1022,0.0]
["2020-03-20T09:41:00.000000000","2020-03-20T16:41:00.000000000",1016,474400.0]
["2020-03-20T09:41:00.000000000","2020-03-20T16:41:00.000000000",1020,3013352.0]
["2020-03-20T09:41:00.000000000","2020-03-20T16:41:00.000000000",1130,824532057.0224]
["2020-03-20T09:41:15.000000000","2020-03-20T16:41:15.000000000",1018,476447.9]
["2020-03-20T09:41:15.000000000","2020-03-20T16:41:15.000000000",1022,0.01555518]
["2020-03-20T09:41:30.000000000","2020-03-20T16:41:30.000000000",1016,474400.0]
["2020-03-20T09:41:30.000000000","2020-03-20T16:41:30.000000000",1020,3013352.0]
["2020-03-20T09:41:30.000000000","2020-03-20T16:41:30.000000000",1130,824478419.3568]
["2020-03-20T09:41:45.000000000","2020-03-20T16:41:45.000000000",1018,476358.3]
["2020-03-20T09:41:45.000000000","2020-03-20T16:41:45.000000000",1022,0.03111036]
["2020-03-20T09:42:00.000000000","2020-03-20T16:42:00.000000000",1016,474400.0]
["2020-03-20T09:42:00.000000000","2020-03-20T16:42:00.000000000",1020,3013352.0]
["2020-03-20T09:42:00.000000000","2020-03-20T16:42:00.000000000",1130,824378074.7352]
["2020-03-20T09:42:15.000000000","2020-03-20T16:42:15.000000000",1018,476275.0]
["2020-03-20T09:42:15.000000000","2020-03-20T16:42:15.000000000",1022,0.01777735]
["2020-03-20T09:42:30.000000000","2020-03-20T16:42:30.000000000",1016,474400.0]
["2020-03-20T09:42:30.000000000","2020-03-20T16:42:30.000000000",1020,3013352.0]
["2020-03-20T09:42:30.000000000","2020-03-20T16:42:30.000000000",1130,823816084.5872]
["2020-03-20T09:42:45.000000000","2020-03-20T16:42:45.000000000",1018,476656.3]
["2020-03-20T09:42:45.000000000","2020-03-20T16:42:45.000000000",1022,0.06888723]
["2020-03-20T09:43:00.000000000","2020-03-20T16:43:00.000000000",1016,474700.0]
["2020-03-20T09:43:00.000000000","2020-03-20T16:43:00.000000000",1020,3013352.0]
["2020-03-20T09:43:00.000000000","2020-03-20T16:43:00.000000000",1130,824491678.1056]
["2020-03-20T09:43:15.000000000","2020-03-20T16:43:15.000000000",1018,476508.30000000005]
["2020-03-20T09:43:15.000000000","2020-03-20T16:43:15.000000000",1022,0.01555518]
["2020-03-20T09:43:30.000000000","2020-03-20T16:43:30.000000000",1016,474400.0]
["2020-03-20T09:43:30.000000000","2020-03-20T16:43:30.000000000",1020,3013352.0]
["2020-03-20T09:43:30.000000000","2020-03-20T16:43:30.000000000",1130,824378074.7352]
["2020-03-20T09:43:45.000000000","2020-03-20T16:43:45.000000000",1018,476370.8]
["2020-03-20T09:43:45.000000000","2020-03-20T16:43:45.000000000",1022,0.0644429]
["2020-03-20T09:44:00.000000000","2020-03-20T16:44:00.000000000",1016,474400.0]
["2020-03-20T09:44:00.000000000","2020-03-20T16:44:00.000000000",1020,3013352.0]
["2020-03-20T09:44:00.000000000","2020-03-20T16:44:00.000000000",1130,824331066.444]
["2020-03-20T09:44:15.000000000","2020-03-20T16:44:15.000000000",1018,476470.8]
["2020-03-20T09:44:15.000000000","2020-03-20T16:44:15.000000000",1022,0.0]
["2020-03-20T09:44:30.000000000","2020-03-20T16:44:30.000000000",1016,474900.0]
["2020-03-20T09:44:30.000000000","2020-03-20T16:44:30.000000000",1020,3013352.0]
["2020-03-20T09:44:30.000000000","2020-03-20T16:44:30.000000000",1130,824759263.7632]
["2020-03-20T09:44:45.000000000","2020-03-20T16:44:45.000000000",1018,476585.39999999997]
["2020-03-20T09:44:45.000000000","2020-03-20T16:44:45.000000000",1022,0.0]
["2020-03-20T09:45:00.000000000","2020-03-20T16:45:00.000000000",1016,474500.0]
["2020-03-20T09:45:00.000000000","2020-03-20T16:45:00.000000000",1020,3013352.0]
["2020-03-20T09:45:00.000000000","2020-03-20T16:45:00.000000000",1130,824725815.556]
["2020-03-20T09:45:15.000000000","2020-03-20T16:45:15.000000000",1018,476675.0]
["2020-03-20T09:45:15.000000000","2020-03-20T16:45:15.000000000",1022,0.04666555]
["2020-03-20T09:45:30.000000000","2020-03-20T16:45:30.000000000",1016,474600.0]
["2020-03-20T09:45:30.000000000","2020-03-20T16:45:30.000000000",1020,3013352.0]
["2020-03-20T09:45:30.000000000","2020-03-20T16:45:30.000000000",1130,825187461.0824]
["2020-03-20T09:45:45.000000000","2020-03-20T16:45:45.000000000",1018,476439.6]
["2020-03-20T09:45:45.000000000","2020-03-20T16:45:45.000000000",1022,0.06666507]
["2020-03-20T09:46:00.000000000","2020-03-20T16:46:00.000000000",1016,474700.0]
["2020-03-20T09:46:00.000000000","2020-03-20T16:46:00.000000000",1020,3013352.0]
["2020-03-20T09:46:00.000000000","2020-03-20T16:46:00.000000000",1130,824465160.608]
["2020-03-20T09:46:15.000000000","2020-03-20T16:46:15.000000000",1018,476466.7]
["2020-03-20T09:46:15.000000000","2020-03-20T16:46:15.000000000",1022,0.06666507]
["2020-03-20T09:46:30.000000000","2020-03-20T16:46:30.000000000",1016,474800.0]
["2020-03-20T09:46:30.000000000","2020-03-20T16:46:30.000000000",1020,3013352.0]
["2020-03-20T09:46:30.000000000","2020-03-20T16:46:30.000000000",1130,824484747.396]
["2020-03-20T09:46:45.000000000","2020-03-20T16:46:45.000000000",1018,476352.10000000003]
["2020-03-20T09:46:45.000000000","2020-03-20T16:46:45.000000000",1022,0.03333253]
["2020-03-20T09:47:00.000000000","2020-03-20T16:47:00.000000000",1016,474700.0]
["2020-03-20T09:47:00.000000000","2020-03-20T16:47:00.000000000",1020,3013352.0]
["2020-03-20T09:47:00.000000000","2020-03-20T16:47:00.000000000",1130,824578763.9784]
["2020-03-20T09:47:15.000000000","2020-03-20T16:47:15.000000000",1018,476612.5]
["2020-03-20T09:47:15.000000000","2020-03-20T16:47:15.000000000",1022,0.01777735]
["2020-03-20T09:47:30.000000000","2020-03-20T16:47:30.000000000",1016,474500.0]
["2020-03-20T09:47:30.000000000","2020-03-20T16:47:30.000000000",1020,3013352.0]
["2020-03-20T09:47:30.000000000","2020-03-20T16:47:30.000000000",1130,824438341.7752]
["2020-03-20T09:47:45.000000000","2020-03-20T16:47:45.000000000",1018,476477.10000000003]
["2020-03-20T09:47:45.000000000","2020-03-20T16:47:45.000000000",1022,0.08222024]
["2020-03-20T09:48:00.000000000","2020-03-20T16:48:00.000000000",1016,474800.0]
["2020-03-20T09:48:00.000000000","2020-03-20T16:48:00.000000000",1020,3013352.0]
["2020-03-20T09:48:00.000000000","2020-03-20T16:48:00.000000000",1130,824658919.1416]
["2020-03-20T09:48:15.000000000","2020-03-20T16:48:15.000000000",1018,476600.0]
["2020-03-20T09:48:15.000000000","2020-03-20T16:48:15.000000000",1022,0.0999976]
["2020-03-20T09:48:30.000000000","2020-03-20T16:48:30.000000000",1016,474900.0]
["2020-03-20T09:48:30.000000000","2020-03-20T16:48:30.000000000",1020,3013352.0]
["2020-03-20T09:48:30.000000000","2020-03-20T16:48:30.000000000",1130,824632401.644]
["2020-03-20T09:48:45.000000000","2020-03-20T16:48:45.000000000",1018,476625.0]
["2020-03-20T09:48:45.000000000","2020-03-20T16:48:45.000000000",1022,0.08222024]
["2020-03-20T09:49:00.000000000","2020-03-20T16:49:00.000000000",1016,474700.0]
["2020-03-20T09:49:00.000000000","2020-03-20T16:49:00.000000000",1020,3013352.0]
["2020-03-20T09:49:00.000000000","2020-03-20T16:49:00.000000000",1130,824719186.1816]
["2020-03-20T09:49:15.000000000","2020-03-20T16:49:15.000000000",1018,476493.7]
["2020-03-20T09:49:15.000000000","2020-03-20T16:49:15.000000000",1022,0.0]
["2020-03-20T09:49:30.000000000","2020-03-20T16:49:30.000000000",1016,474900.0]
["2020-03-20T09:49:30.000000000","2020-03-20T16:49:30.000000000",1020,3013352.0]
["2020-03-20T09:49:30.000000000","2020-03-20T16:49:30.000000000",1130,824886427.2176]
["2020-03-20T09:49:45.000000000","2020-03-20T16:49:45.000000000",1018,476589.60000000003]
["2020-03-20T09:49:45.000000000","2020-03-20T16:49:45.000000000",1022,0.01777735]
["2020-03-20T09:50:00.000000000","2020-03-20T16:50:00.000000000",1016,474600.0]
["2020-03-20T09:50:00.000000000","2020-03-20T16:50:00.000000000",1020,3013352.0]
["2020-03-20T09:50:00.000000000","2020-03-20T16:50:00.000000000",1130,825134124.752]
["2020-03-20T09:50:15.000000000","2020-03-20T16:50:15.000000000",1018,476427.1]
["2020-03-20T09:50:15.000000000","2020-03-20T16:50:15.000000000",1022,0.05110988]
["2020-03-20T09:50:30.000000000","2020-03-20T16:50:30.000000000",1016,474600.0]
["2020-03-20T09:50:30.000000000","2020-03-20T16:50:30.000000000",1020,3013352.0]
["2020-03-20T09:50:30.000000000","2020-03-20T16:50:30.000000000",1130,824772823.8472]
["2020-03-20T09:50:45.000000000","2020-03-20T16:50:45.000000000",1018,476270.8]
["2020-03-20T09:50:45.000000000","2020-03-20T16:50:45.000000000",1022,0.03111036]
["2020-03-20T09:51:00.000000000","2020-03-20T16:51:00.000000000",1016,474500.0]
["2020-03-20T09:51:00.000000000","2020-03-20T16:51:00.000000000",1020,3013352.0]
["2020-03-20T09:51:00.000000000","2020-03-20T16:51:00.000000000",1130,824692367.3488]
["2020-03-20T09:51:15.000000000","2020-03-20T16:51:15.000000000",1018,476666.7]
["2020-03-20T09:51:15.000000000","2020-03-20T16:51:15.000000000",1022,0.08222024]
["2020-03-20T09:51:30.000000000","2020-03-20T16:51:30.000000000",1016,474700.0]
["2020-03-20T09:51:30.000000000","2020-03-20T16:51:30.000000000",1020,3013352.0]
["2020-03-20T09:51:30.000000000","2020-03-20T16:51:30.000000000",1130,824438341.7752]
["2020-03-20T09:51:45.000000000","2020-03-20T16:51:45.000000000",1018,476329.2]
["2020-03-20T09:51:45.000000000","2020-03-20T16:51:45.000000000",1022,0.03111036]
["2020-03-20T09:52:00.000000000","2020-03-20T16:52:00.000000000",1016,474700.0]
["2020-03-20T09:52:00.000000000","2020-03-20T16:52:00.000000000",1020,3013352.0]
["2020-03-20T09:52:00.000000000","2020-03-20T16:52:00.000000000",1130,824518496.9384]
["2020-03-20T09:52:15.000000000","2020-03-20T16:52:15.000000000",1018,476441.7]
["2020-03-20T09:52:15.000000000","2020-03-20T16:52:15.000000000",1022,0.03333253]
["2020-03-20T09:52:30.000000000","2020-03-20T16:52:30.000000000",1016,474800.0]
["2020-03-20T09:52:30.000000000","2020-03-20T16:52:30.000000000",1020,3013352.0]
["2020-03-20T09:52:30.000000000","2020-03-20T16:52:30.000000000",1130,824632401.644]
["2020-03-20T09:52:45.000000000","2020-03-20T16:52:45.000000000",1018,476597.89999999997]
["2020-03-20T09:52:45.000000000","2020-03-20T16:52:45.000000000",1022,0.03333253]
["2020-03-20T09:53:00.000000000","2020-03-20T16:53:00.000000000",1016,474700.0]
["2020-03-20T09:53:00.000000000","2020-03-20T16:53:00.000000000",1020,3013352.0]
["2020-03-20T09:53:00.000000000","2020-03-20T16:53:00.000000000",1130,824899987.3016]
["2020-03-20T09:53:15.000000000","2020-03-20T16:53:15.000000000",1018,476356.3]
["2020-03-20T09:53:15.000000000","2020-03-20T16:53:15.000000000",1022,0.03111036]
["2020-03-20T09:53:30.000000000","2020-03-20T16:53:30.000000000",1016,474600.0]
["2020-03-20T09:53:30.000000000","2020-03-20T16:53:30.000000000",1020,3013352.0]
["2020-03-20T09:53:30.000000000","2020-03-20T16:53:30.000000000",1130,824411221.6072]
["2020-03-20T09:53:45.000000000","2020-03-20T16:53:45.000000000",1018,476539.60000000003]
["2020-03-20T09:53:45.000000000","2020-03-20T16:53:45.000000000",1022,0.05110988]
["2020-03-20T09:54:00.000000000","2020-03-20T16:54:00.000000000",1016,474400.0]
["2020-03-20T09:54:00.000000000","2020-03-20T16:54:00.000000000",1020,3013352.0]
["2020-03-20T09:54:00.000000000","2020-03-20T16:54:00.000000000",1130,824431712.4008]
["2020-03-20T09:54:15.000000000","2020-03-20T16:54:15.000000000",1018,476691.7]
["2020-03-20T09:54:15.000000000","2020-03-20T16:54:15.000000000",1022,0.0355547]
["2020-03-20T09:54:30.000000000","2020-03-20T16:54:30.000000000",1016,474600.0]
["2020-03-20T09:54:30.000000000","2020-03-20T16:54:30.000000000",1020,3013352.0]
["2020-03-20T09:54:30.000000000","2020-03-20T16:54:30.000000000",1130,824879797.8432]
["2020-03-20T09:54:45.000000000","2020-03-20T16:54:45.000000000",1018,476485.4]
["2020-03-20T09:54:45.000000000","2020-03-20T16:54:45.000000000",1022,0.03333253]
["2020-03-20T09:55:00.000000000","2020-03-20T16:55:00.000000000",1016,474800.0]
["2020-03-20T09:55:00.000000000","2020-03-20T16:55:00.000000000",1020,3013352.0]
["2020-03-20T09:55:00.000000000","2020-03-20T16:55:00.000000000",1130,824525126.3128]
["2020-03-20T09:55:15.000000000","2020-03-20T16:55:15.000000000",1018,476354.2]
["2020-03-20T09:55:15.000000000","2020-03-20T16:55:15.000000000",1022,0.0999976]
["2020-03-20T09:55:30.000000000","2020-03-20T16:55:30.000000000",1016,474600.0]
["2020-03-20T09:55:30.000000000","2020-03-20T16:55:30.000000000",1020,3013352.0]
["2020-03-20T09:55:30.000000000","2020-03-20T16:55:30.000000000",1130,824625470.9344]
["2020-03-20T09:55:45.000000000","2020-03-20T16:55:45.000000000",1018,476616.69999999995]
["2020-03-20T09:55:45.000000000","2020-03-20T16:55:45.000000000",1022,0.06888723]
["2020-03-20T09:56:00.000000000","2020-03-20T16:56:00.000000000",1016,474700.0]
["2020-03-20T09:56:00.000000000","2020-03-20T16:56:00.000000000",1020,3013352.0]
["2020-03-20T09:56:00.000000000","2020-03-20T16:56:00.000000000",1130,824786082.596]
["2020-03-20T09:56:15.000000000","2020-03-20T16:56:15.000000000",1018,476620.8]
["2020-03-20T09:56:15.000000000","2020-03-20T16:56:15.000000000",1022,0.06666507]
["2020-03-20T09:56:30.000000000","2020-03-20T16:56:30.000000000",1016,474500.0]
["2020-03-20T09:56:30.000000000","2020-03-20T16:56:30.000000000",1020,3013352.0]
["2020-03-20T09:56:30.000000000","2020-03-20T16:56:30.000000000",1130,824725815.556]
["2020-03-20T09:56:45.000000000","2020-03-20T16:56:45.000000000",1018,476581.2]
["2020-03-20T09:56:45.000000000","2020-03-20T16:56:45.000000000",1022,0.05110988]
["2020-03-20T09:57:00.000000000","2020-03-20T16:57:00.000000000",1016,474500.0]
["2020-03-20T09:57:00.000000000","2020-03-20T16:57:00.000000000",1020,3013352.0]
["2020-03-20T09:57:00.000000000","2020-03-20T16:57:00.000000000",1130,824532057.0224]
["2020-03-20T09:57:15.000000000","2020-03-20T16:57:15.000000000",1018,476537.5]
["2020-03-20T09:57:15.000000000","2020-03-20T16:57:15.000000000",1022,0.06666507]
["2020-03-20T09:57:30.000000000","2020-03-20T16:57:30.000000000",1016,474500.0]
["2020-03-20T09:57:30.000000000","2020-03-20T16:57:30.000000000",1020,3013352.0]
["2020-03-20T09:57:30.000000000","2020-03-20T16:57:30.000000000",1130,824752634.3888]
["2020-03-20T09:57:45.000000000","2020-03-20T16:57:45.000000000",1018,476391.7]
["2020-03-20T09:57:45.000000000","2020-03-20T16:57:45.000000000",1022,0.03333253]
["2020-03-20T09:58:00.000000000","2020-03-20T16:58:00.000000000",1016,474400.0]
["2020-03-20T09:58:00.000000000","2020-03-20T16:58:00.000000000",1020,3013352.0]
["2020-03-20T09:58:00.000000000","2020-03-20T16:58:00.000000000",1130,824645660.3928]
["2020-03-20T09:58:15.000000000","2020-03-20T16:58:15.000000000",1018,476270.8]
["2020-03-20T09:58:15.000000000","2020-03-20T16:58:15.000000000",1022,0.03333253]
["2020-03-20T09:58:30.000000000","2020-03-20T16:58:30.000000000",1016,474700.0]
["2020-03-20T09:58:30.000000000","2020-03-20T16:58:30.000000000",1020,3013352.0]
["2020-03-20T09:58:30.000000000","2020-03-20T16:58:30.000000000",1130,824598652.1016]
["2020-03-20T09:58:45.000000000","2020-03-20T16:58:45.000000000",1018,476185.4]
["2020-03-20T09:58:45.000000000","2020-03-20T16:58:45.000000000",1022,0.0355547]
["2020-03-20T09:59:00.000000000","2020-03-20T16:59:00.000000000",1016,474300.0]
["2020-03-20T09:59:00.000000000","2020-03-20T16:59:00.000000000",1020,3013352.0]
["2020-03-20T09:59:00.000000000","2020-03-20T16:59:00.000000000",1130,824083670.2448]
["2020-03-20T09:59:15.000000000","2020-03-20T16:59:15.000000000",1018,476235.4]
["2020-03-20T09:59:15.000000000","2020-03-20T16:59:15.000000000",1022,0.03111036]
["2020-03-20T09:59:30.000000000","2020-03-20T16:59:30.000000000",1016,474300.0]
["2020-03-20T09:59:30.000000000","2020-03-20T16:59:30.000000000",1020,3013352.0]
["2020-03-20T09:59:30.000000000","2020-03-20T16:59:30.000000000",1130,824271100.7392]
["2020-03-20T09:59:45.000000000","2020-03-20T16:59:45.000000000",1018,476422.9]
["2020-03-20T09:59:45.000000000","2020-03-20T16:59:45.000000000",1022,0.01777735]
["2020-03-20T10:00:00.000000000","2020-03-20T17:00:00.000000000",1016,474400.0]
["2020-03-20T10:00:00.000000000","2020-03-20T17:00:00.000000000",1020,3013352.0]
["2020-03-20T10:00:00.000000000","2020-03-20T17:00:00.000000000",1130,824297618.2368]
["2020-03-20T10:00:15.000000000","2020-03-20T17:00:15.000000000",1018,477343.8]
["2020-03-20T10:00:15.000000000","2020-03-20T17:00:15.000000000",1022,0.06888723]
["2020-03-20T10:00:30.000000000","2020-03-20T17:00:30.000000000",1016,474700.0]
["2020-03-20T10:00:30.000000000","2020-03-20T17:00:30.000000000",1020,3013352.0]
["2020-03-20T10:00:30.000000000","2020-03-20T17:00:30.000000000",1130,824271100.7392]
["2020-03-20T10:00:45.000000000","2020-03-20T17:00:45.000000000",1018,476204.2]
["2020-03-20T10:00:45.000000000","2020-03-20T17:00:45.000000000",1022,0.01777735]
["2020-03-20T10:01:00.000000000","2020-03-20T17:01:00.000000000",1016,474700.0]
["2020-03-20T10:01:00.000000000","2020-03-20T17:01:00.000000000",1020,3013352.0]
["2020-03-20T10:01:00.000000000","2020-03-20T17:01:00.000000000",1130,824605582.8112]
["2020-03-20T10:01:15.000000000","2020-03-20T17:01:15.000000000",1018,476272.89999999997]
["2020-03-20T10:01:15.000000000","2020-03-20T17:01:15.000000000",1022,0.0999976]
["2020-03-20T10:01:30.000000000","2020-03-20T17:01:30.000000000",1016,474700.0]
["2020-03-20T10:01:30.000000000","2020-03-20T17:01:30.000000000",1020,3013352.0]
["2020-03-20T10:01:30.000000000","2020-03-20T17:01:30.000000000",1130,824391634.8192]
["2020-03-20T10:01:45.000000000","2020-03-20T17:01:45.000000000",1018,476110.4]
["2020-03-20T10:01:45.000000000","2020-03-20T17:01:45.000000000",1022,0.0]
["2020-03-20T10:02:00.000000000","2020-03-20T17:02:00.000000000",1016,474600.0]
["2020-03-20T10:02:00.000000000","2020-03-20T17:02:00.000000000",1020,3013352.0]
["2020-03-20T10:02:00.000000000","2020-03-20T17:02:00.000000000",1130,824097230.3288]
["2020-03-20T10:02:15.000000000","2020-03-20T17:02:15.000000000",1018,476233.3]
["2020-03-20T10:02:15.000000000","2020-03-20T17:02:15.000000000",1022,0.0644429]
["2020-03-20T10:02:30.000000000","2020-03-20T17:02:30.000000000",1016,474600.0]
["2020-03-20T10:02:30.000000000","2020-03-20T17:02:30.000000000",1020,3013352.0]
["2020-03-20T10:02:30.000000000","2020-03-20T17:02:30.000000000",1130,824217764.4088]
["2020-03-20T10:02:45.000000000","2020-03-20T17:02:45.000000000",1018,476391.7]
["2020-03-20T10:02:45.000000000","2020-03-20T17:02:45.000000000",1022,0.03333253]
["2020-03-20T10:03:00.000000000","2020-03-20T17:03:00.000000000",1016,474800.0]
["2020-03-20T10:03:00.000000000","2020-03-20T17:03:00.000000000",1020,3013352.0]
["2020-03-20T10:03:00.000000000","2020-03-20T17:03:00.000000000",1130,824565505.2296]
["2020-03-20T10:03:15.000000000","2020-03-20T17:03:15.000000000",1018,476525.0]
["2020-03-20T10:03:15.000000000","2020-03-20T17:03:15.000000000",1022,0.0]
["2020-03-20T10:03:30.000000000","2020-03-20T17:03:30.000000000",1016,474500.0]
["2020-03-20T10:03:30.000000000","2020-03-20T17:03:30.000000000",1020,3013352.0]
["2020-03-20T10:03:30.000000000","2020-03-20T17:03:30.000000000",1130,824692668.684]
["2020-03-20T10:03:45.000000000","2020-03-20T17:03:45.000000000",1018,476127.1]
["2020-03-20T10:03:45.000000000","2020-03-20T17:03:45.000000000",1022,0.05333205]
["2020-03-20T10:04:00.000000000","2020-03-20T17:04:00.000000000",1016,474600.0]
["2020-03-20T10:04:00.000000000","2020-03-20T17:04:00.000000000",1020,3013352.0]
["2020-03-20T10:04:00.000000000","2020-03-20T17:04:00.000000000",1130,824137006.5752]
["2020-03-20T10:04:15.000000000","2020-03-20T17:04:15.000000000",1018,476216.7]
["2020-03-20T10:04:15.000000000","2020-03-20T17:04:15.000000000",1022,0.0355547]
["2020-03-20T10:04:30.000000000","2020-03-20T17:04:30.000000000",1016,474700.0]
["2020-03-20T10:04:30.000000000","2020-03-20T17:04:30.000000000",1020,3013352.0]
["2020-03-20T10:04:30.000000000","2020-03-20T17:04:30.000000000",1130,824331367.7792]
["2020-03-20T10:04:45.000000000","2020-03-20T17:04:45.000000000",1018,476206.2]
["2020-03-20T10:04:45.000000000","2020-03-20T17:04:45.000000000",1022,0.01555518]
["2020-03-20T10:05:00.000000000","2020-03-20T17:05:00.000000000",1016,474500.0]
["2020-03-20T10:05:00.000000000","2020-03-20T17:05:00.000000000",1020,3013352.0]
["2020-03-20T10:05:00.000000000","2020-03-20T17:05:00.000000000",1130,824250911.2808]
["2020-03-20T10:05:15.000000000","2020-03-20T17:05:15.000000000",1018,476104.2]
["2020-03-20T10:05:15.000000000","2020-03-20T17:05:15.000000000",1022,0.04888771]
["2020-03-20T10:05:30.000000000","2020-03-20T17:05:30.000000000",1016,475100.0]
["2020-03-20T10:05:30.000000000","2020-03-20T17:05:30.000000000",1020,3013352.0]
["2020-03-20T10:05:30.000000000","2020-03-20T17:05:30.000000000",1130,824632100.3088]
["2020-03-20T10:05:45.000000000","2020-03-20T17:05:45.000000000",1018,476264.6]
["2020-03-20T10:05:45.000000000","2020-03-20T17:05:45.000000000",1022,0.01555518]
["2020-03-20T10:06:00.000000000","2020-03-20T17:06:00.000000000",1016,474600.0]
["2020-03-20T10:06:00.000000000","2020-03-20T17:06:00.000000000",1020,3013352.0]
["2020-03-20T10:06:00.000000000","2020-03-20T17:06:00.000000000",1130,824913246.0504]
["2020-03-20T10:06:15.000000000","2020-03-20T17:06:15.000000000",1018,476179.19999999995]
["2020-03-20T10:06:15.000000000","2020-03-20T17:06:15.000000000",1022,0.03111036]
["2020-03-20T10:06:30.000000000","2020-03-20T17:06:30.000000000",1016,474500.0]
["2020-03-20T10:06:30.000000000","2020-03-20T17:06:30.000000000",1020,3013352.0]
["2020-03-20T10:06:30.000000000","2020-03-20T17:06:30.000000000",1130,824532057.0224]
["2020-03-20T10:06:45.000000000","2020-03-20T17:06:45.000000000",1018,477527.10000000003]
["2020-03-20T10:06:45.000000000","2020-03-20T17:06:45.000000000",1022,0.03333253]
["2020-03-20T10:07:00.000000000","2020-03-20T17:07:00.000000000",1016,474700.0]
["2020-03-20T10:07:00.000000000","2020-03-20T17:07:00.000000000",1020,3013352.0]
["2020-03-20T10:07:00.000000000","2020-03-20T17:07:00.000000000",1130,824491678.1056]
["2020-03-20T10:07:15.000000000","2020-03-20T17:07:15.000000000",1018,476377.1]
["2020-03-20T10:07:15.000000000","2020-03-20T17:07:15.000000000",1022,0.05110988]
["2020-03-20T10:07:30.000000000","2020-03-20T17:07:30.000000000",1016,474600.0]
["2020-03-20T10:07:30.000000000","2020-03-20T17:07:30.000000000",1020,3013352.0]
["2020-03-20T10:07:30.000000000","2020-03-20T17:07:30.000000000",1130,824565505.2296]
["2020-03-20T10:07:45.000000000","2020-03-20T17:07:45.000000000",1018,476162.5]
["2020-03-20T10:07:45.000000000","2020-03-20T17:07:45.000000000",1022,0.03111036]
["2020-03-20T10:08:00.000000000","2020-03-20T17:08:00.000000000",1016,474500.0]
["2020-03-20T10:08:00.000000000","2020-03-20T17:08:00.000000000",1020,3013352.0]
["2020-03-20T10:08:00.000000000","2020-03-20T17:08:00.000000000",1130,824331367.7792]
["2020-03-20T10:08:15.000000000","2020-03-20T17:08:15.000000000",1018,476104.2]
["2020-03-20T10:08:15.000000000","2020-03-20T17:08:15.000000000",1022,0.01555518]
["2020-03-20T10:08:30.000000000","2020-03-20T17:08:30.000000000",1016,474700.0]
["2020-03-20T10:08:30.000000000","2020-03-20T17:08:30.000000000",1020,3013352.0]
["2020-03-20T10:08:30.000000000","2020-03-20T17:08:30.000000000",1130,824264471.3648]
["2020-03-20T10:08:45.000000000","2020-03-20T17:08:45.000000000",1018,476239.6]
["2020-03-20T10:08:45.000000000","2020-03-20T17:08:45.000000000",1022,0.05110988]
["2020-03-20T10:09:00.000000000","2020-03-20T17:09:00.000000000",1016,474300.0]
["2020-03-20T10:09:00.000000000","2020-03-20T17:09:00.000000000",1020,3013352.0]
["2020-03-20T10:09:00.000000000","2020-03-20T17:09:00.000000000",1130,824592022.7272]
["2020-03-20T10:09:15.000000000","2020-03-20T17:09:15.000000000",1018,476943.8]
["2020-03-20T10:09:15.000000000","2020-03-20T17:09:15.000000000",1022,0.0355547]
["2020-03-20T10:09:30.000000000","2020-03-20T17:09:30.000000000",1016,474700.0]
["2020-03-20T10:09:30.000000000","2020-03-20T17:09:30.000000000",1020,3013352.0]
["2020-03-20T10:09:30.000000000","2020-03-20T17:09:30.000000000",1130,824010144.456]
["2020-03-20T10:09:45.000000000","2020-03-20T17:09:45.000000000",1018,476337.5]
["2020-03-20T10:09:45.000000000","2020-03-20T17:09:45.000000000",1022,0.03333253]
["2020-03-20T10:10:00.000000000","2020-03-20T17:10:00.000000000",1016,474900.0]
["2020-03-20T10:10:00.000000000","2020-03-20T17:10:00.000000000",1020,3013352.0]
["2020-03-20T10:10:00.000000000","2020-03-20T17:10:00.000000000",1130,824538686.3968]
["2020-03-20T10:10:15.000000000","2020-03-20T17:10:15.000000000",1018,476333.3]
["2020-03-20T10:10:15.000000000","2020-03-20T17:10:15.000000000",1022,0.0]
["2020-03-20T10:10:30.000000000","2020-03-20T17:10:30.000000000",1016,474600.0]
["2020-03-20T10:10:30.000000000","2020-03-20T17:10:30.000000000",1020,3013352.0]
["2020-03-20T10:10:30.000000000","2020-03-20T17:10:30.000000000",1130,824619142.8952]
["2020-03-20T10:10:45.000000000","2020-03-20T17:10:45.000000000",1018,476272.89999999997]
["2020-03-20T10:10:45.000000000","2020-03-20T17:10:45.000000000",1022,0.01555518]
["2020-03-20T10:11:00.000000000","2020-03-20T17:11:00.000000000",1016,474800.0]
["2020-03-20T10:11:00.000000000","2020-03-20T17:11:00.000000000",1020,3013352.0]
["2020-03-20T10:11:00.000000000","2020-03-20T17:11:00.000000000",1130,824639031.0184]
["2020-03-20T10:11:15.000000000","2020-03-20T17:11:15.000000000",1018,476331.2]
["2020-03-20T10:11:15.000000000","2020-03-20T17:11:15.000000000",1022,0.0644429]
["2020-03-20T10:11:30.000000000","2020-03-20T17:11:30.000000000",1016,474600.0]
["2020-03-20T10:11:30.000000000","2020-03-20T17:11:30.000000000",1020,3013352.0]
["2020-03-20T10:11:30.000000000","2020-03-20T17:11:30.000000000",1130,824418152.3168]
["2020-03-20T10:11:45.000000000","2020-03-20T17:11:45.000000000",1018,476518.7]
["2020-03-20T10:11:45.000000000","2020-03-20T17:11:45.000000000",1022,0.0999976]
["2020-03-20T10:12:00.000000000","2020-03-20T17:12:00.000000000",1016,474700.0]
["2020-03-20T10:12:00.000000000","2020-03-20T17:12:00.000000000",1020,3013352.0]
["2020-03-20T10:12:00.000000000","2020-03-20T17:12:00.000000000",1130,824498608.8152]
["2020-03-20T10:12:15.000000000","2020-03-20T17:12:15.000000000",1018,476318.8]
["2020-03-20T10:12:15.000000000","2020-03-20T17:12:15.000000000",1022,0.0644429]
["2020-03-20T10:12:30.000000000","2020-03-20T17:12:30.000000000",1016,474900.0]
["2020-03-20T10:12:30.000000000","2020-03-20T17:12:30.000000000",1020,3013352.0]
["2020-03-20T10:12:30.000000000","2020-03-20T17:12:30.000000000",1130,824746005.0144]
["2020-03-20T10:12:45.000000000","2020-03-20T17:12:45.000000000",1018,476327.1]
["2020-03-20T10:12:45.000000000","2020-03-20T17:12:45.000000000",1022,0.01555518]
["2020-03-20T10:13:00.000000000","2020-03-20T17:13:00.000000000",1016,475000.0]
["2020-03-20T10:13:00.000000000","2020-03-20T17:13:00.000000000",1020,3013352.0]
["2020-03-20T10:13:00.000000000","2020-03-20T17:13:00.000000000",1130,824786082.596]
["2020-03-20T10:13:15.000000000","2020-03-20T17:13:15.000000000",1018,476547.9]
["2020-03-20T10:13:15.000000000","2020-03-20T17:13:15.000000000",1022,0.0]
["2020-03-20T10:13:30.000000000","2020-03-20T17:13:30.000000000",1016,474800.0]
["2020-03-20T10:13:30.000000000","2020-03-20T17:13:30.000000000",1020,3013352.0]
["2020-03-20T10:13:30.000000000","2020-03-20T17:13:30.000000000",1130,824993401.2136]
["2020-03-20T10:13:45.000000000","2020-03-20T17:13:45.000000000",1018,476456.2]
["2020-03-20T10:13:45.000000000","2020-03-20T17:13:45.000000000",1022,0.0355547]
["2020-03-20T10:14:00.000000000","2020-03-20T17:14:00.000000000",1016,474800.0]
["2020-03-20T10:14:00.000000000","2020-03-20T17:14:00.000000000",1020,3013352.0]
["2020-03-20T10:14:00.000000000","2020-03-20T17:14:00.000000000",1130,824632401.644]
["2020-03-20T10:14:15.000000000","2020-03-20T17:14:15.000000000",1018,476700.0]
["2020-03-20T10:14:15.000000000","2020-03-20T17:14:15.000000000",1022,0.06666507]
["2020-03-20T10:14:30.000000000","2020-03-20T17:14:30.000000000",1016,474600.0]
["2020-03-20T10:14:30.000000000","2020-03-20T17:14:30.000000000",1020,3013352.0]
["2020-03-20T10:14:30.000000000","2020-03-20T17:14:30.000000000",1130,824685737.9744]
["2020-03-20T10:14:45.000000000","2020-03-20T17:14:45.000000000",1018,476564.6]
["2020-03-20T10:14:45.000000000","2020-03-20T17:14:45.000000000",1022,0.08222024]
["2020-03-20T10:15:00.000000000","2020-03-20T17:15:00.000000000",1016,474700.0]
["2020-03-20T10:15:00.000000000","2020-03-20T17:15:00.000000000",1020,3013352.0]
["2020-03-20T10:15:00.000000000","2020-03-20T17:15:00.000000000",1130,824705927.4328]
["2020-03-20T10:15:15.000000000","2020-03-20T17:15:15.000000000",1018,476841.7]
["2020-03-20T10:15:15.000000000","2020-03-20T17:15:15.000000000",1022,0.0644429]
["2020-03-20T10:15:30.000000000","2020-03-20T17:15:30.000000000",1016,474700.0]
["2020-03-20T10:15:30.000000000","2020-03-20T17:15:30.000000000",1020,3013352.0]
["2020-03-20T10:15:30.000000000","2020-03-20T17:15:30.000000000",1130,824765893.1376]
["2020-03-20T10:15:45.000000000","2020-03-20T17:15:45.000000000",1018,476652.10000000003]
["2020-03-20T10:15:45.000000000","2020-03-20T17:15:45.000000000",1022,0.08222024]
["2020-03-20T10:16:00.000000000","2020-03-20T17:16:00.000000000",1016,474400.0]
["2020-03-20T10:16:00.000000000","2020-03-20T17:16:00.000000000",1020,3013352.0]
["2020-03-20T10:16:00.000000000","2020-03-20T17:16:00.000000000",1130,824772823.8472]
["2020-03-20T10:16:15.000000000","2020-03-20T17:16:15.000000000",1018,476554.19999999995]
["2020-03-20T10:16:15.000000000","2020-03-20T17:16:15.000000000",1022,0.04888771]
["2020-03-20T10:16:30.000000000","2020-03-20T17:16:30.000000000",1016,474200.0]
["2020-03-20T10:16:30.000000000","2020-03-20T17:16:30.000000000",1020,3013352.0]
["2020-03-20T10:16:30.000000000","2020-03-20T17:16:30.000000000",1130,824531755.6872]
["2020-03-20T10:16:45.000000000","2020-03-20T17:16:45.000000000",1018,477097.89999999997]
["2020-03-20T10:16:45.000000000","2020-03-20T17:16:45.000000000",1022,0.01555518]
["2020-03-20T10:17:00.000000000","2020-03-20T17:17:00.000000000",1016,474500.0]
["2020-03-20T10:17:00.000000000","2020-03-20T17:17:00.000000000",1020,3013352.0]
["2020-03-20T10:17:00.000000000","2020-03-20T17:17:00.000000000",1130,824010144.456]
["2020-03-20T10:17:15.000000000","2020-03-20T17:17:15.000000000",1018,476354.2]
["2020-03-20T10:17:15.000000000","2020-03-20T17:17:15.000000000",1022,0.03333253]
["2020-03-20T10:17:30.000000000","2020-03-20T17:17:30.000000000",1016,474900.0]
["2020-03-20T10:17:30.000000000","2020-03-20T17:17:30.000000000",1020,3013352.0]
["2020-03-20T10:17:30.000000000","2020-03-20T17:17:30.000000000",1130,824592022.7272]
["2020-03-20T10:17:45.000000000","2020-03-20T17:17:45.000000000",1018,476360.4]
["2020-03-20T10:17:45.000000000","2020-03-20T17:17:45.000000000",1022,0.01555518]
["2020-03-20T10:18:00.000000000","2020-03-20T17:18:00.000000000",1016,474500.0]
["2020-03-20T10:18:00.000000000","2020-03-20T17:18:00.000000000",1020,3013352.0]
["2020-03-20T10:18:00.000000000","2020-03-20T17:18:00.000000000",1130,824404893.568]
["2020-03-20T10:18:15.000000000","2020-03-20T17:18:15.000000000",1018,476295.8]
["2020-03-20T10:18:15.000000000","2020-03-20T17:18:15.000000000",1022,0.06666507]
["2020-03-20T10:18:30.000000000","2020-03-20T17:18:30.000000000",1016,474300.0]
["2020-03-20T10:18:30.000000000","2020-03-20T17:18:30.000000000",1020,3013352.0]
["2020-03-20T10:18:30.000000000","2020-03-20T17:18:30.000000000",1130,824030333.9144]
["2020-03-20T10:18:45.000000000","2020-03-20T17:18:45.000000000",1018,476641.7]
["2020-03-20T10:18:45.000000000","2020-03-20T17:18:45.000000000",1022,0.0355547]
["2020-03-20T10:19:00.000000000","2020-03-20T17:19:00.000000000",1016,474700.0]
["2020-03-20T10:19:00.000000000","2020-03-20T17:19:00.000000000",1020,3013352.0]
["2020-03-20T10:19:00.000000000","2020-03-20T17:19:00.000000000",1130,824739375.64]
["2020-03-20T10:19:15.000000000","2020-03-20T17:19:15.000000000",1018,476335.39999999997]
["2020-03-20T10:19:15.000000000","2020-03-20T17:19:15.000000000",1022,0.04888771]
["2020-03-20T10:19:30.000000000","2020-03-20T17:19:30.000000000",1016,474400.0]
["2020-03-20T10:19:30.000000000","2020-03-20T17:19:30.000000000",1020,3013352.0]
["2020-03-20T10:19:30.000000000","2020-03-20T17:19:30.000000000",1130,824384704.1096]
["2020-03-20T10:19:45.000000000","2020-03-20T17:19:45.000000000",1018,476256.3]
["2020-03-20T10:19:45.000000000","2020-03-20T17:19:45.000000000",1022,0.04888771]
["2020-03-20T10:20:00.000000000","2020-03-20T17:20:00.000000000",1016,474700.0]
["2020-03-20T10:20:00.000000000","2020-03-20T17:20:00.000000000",1020,3013352.0]
["2020-03-20T10:20:00.000000000","2020-03-20T17:20:00.000000000",1130,824893056.592]
["2020-03-20T10:20:15.000000000","2020-03-20T17:20:15.000000000",1018,476510.4]
["2020-03-20T10:20:15.000000000","2020-03-20T17:20:15.000000000",1022,0.03333253]
["2020-03-20T10:20:30.000000000","2020-03-20T17:20:30.000000000",1016,474300.0]
["2020-03-20T10:20:30.000000000","2020-03-20T17:20:30.000000000",1020,3013352.0]
["2020-03-20T10:20:30.000000000","2020-03-20T17:20:30.000000000",1130,824344626.528]
["2020-03-20T10:20:45.000000000","2020-03-20T17:20:45.000000000",1018,476610.4]
["2020-03-20T10:20:45.000000000","2020-03-20T17:20:45.000000000",1022,0.0644429]
["2020-03-20T10:21:00.000000000","2020-03-20T17:21:00.000000000",1016,473900.0]
["2020-03-20T10:21:00.000000000","2020-03-20T17:21:00.000000000",1020,3013352.0]
["2020-03-20T10:21:00.000000000","2020-03-20T17:21:00.000000000",1130,824839418.9264]
["2020-03-20T10:21:15.000000000","2020-03-20T17:21:15.000000000",1018,476056.2]
["2020-03-20T10:21:15.000000000","2020-03-20T17:21:15.000000000",1022,0.0355547]
["2020-03-20T10:21:30.000000000","2020-03-20T17:21:30.000000000",1016,474500.0]
["2020-03-20T10:21:30.000000000","2020-03-20T17:21:30.000000000",1020,3013352.0]
["2020-03-20T10:21:30.000000000","2020-03-20T17:21:30.000000000",1130,824177385.492]
["2020-03-20T10:21:45.000000000","2020-03-20T17:21:45.000000000",1018,476495.8]
["2020-03-20T10:21:45.000000000","2020-03-20T17:21:45.000000000",1022,0.05110988]
["2020-03-20T10:22:00.000000000","2020-03-20T17:22:00.000000000",1016,474300.0]
["2020-03-20T10:22:00.000000000","2020-03-20T17:22:00.000000000",1020,3013352.0]
["2020-03-20T10:22:00.000000000","2020-03-20T17:22:00.000000000",1130,824324437.0696]
["2020-03-20T10:22:15.000000000","2020-03-20T17:22:15.000000000",1018,476260.4]
["2020-03-20T10:22:15.000000000","2020-03-20T17:22:15.000000000",1022,0.0355547]
["2020-03-20T10:22:30.000000000","2020-03-20T17:22:30.000000000",1016,474500.0]
["2020-03-20T10:22:30.000000000","2020-03-20T17:22:30.000000000",1020,3013352.0]
["2020-03-20T10:22:30.000000000","2020-03-20T17:22:30.000000000",1130,824431411.0656]
["2020-03-20T10:22:45.000000000","2020-03-20T17:22:45.000000000",1018,476814.6]
["2020-03-20T10:22:45.000000000","2020-03-20T17:22:45.000000000",1022,0.04888771]
["2020-03-20T10:23:00.000000000","2020-03-20T17:23:00.000000000",1016,474300.0]
["2020-03-20T10:23:00.000000000","2020-03-20T17:23:00.000000000",1020,3013352.0]
["2020-03-20T10:23:00.000000000","2020-03-20T17:23:00.000000000",1130,824940064.8832]
["2020-03-20T10:23:15.000000000","2020-03-20T17:23:15.000000000",1018,477460.39999999997]
["2020-03-20T10:23:15.000000000","2020-03-20T17:23:15.000000000",1022,0.05333205]
["2020-03-20T10:23:30.000000000","2020-03-20T17:23:30.000000000",1016,474400.0]
["2020-03-20T10:23:30.000000000","2020-03-20T17:23:30.000000000",1020,3013352.0]
["2020-03-20T10:23:30.000000000","2020-03-20T17:23:30.000000000",1130,824204204.3248]
["2020-03-20T10:23:45.000000000","2020-03-20T17:23:45.000000000",1018,476668.8]
["2020-03-20T10:23:45.000000000","2020-03-20T17:23:45.000000000",1022,0.04666555]
["2020-03-20T10:24:00.000000000","2020-03-20T17:24:00.000000000",1016,474600.0]
["2020-03-20T10:24:00.000000000","2020-03-20T17:24:00.000000000",1020,3013352.0]
["2020-03-20T10:24:00.000000000","2020-03-20T17:24:00.000000000",1130,824284660.8232]
["2020-03-20T10:24:15.000000000","2020-03-20T17:24:15.000000000",1018,476258.30000000005]
["2020-03-20T10:24:15.000000000","2020-03-20T17:24:15.000000000",1022,0.05110988]
["2020-03-20T10:24:30.000000000","2020-03-20T17:24:30.000000000",1016,474600.0]
["2020-03-20T10:24:30.000000000","2020-03-20T17:24:30.000000000",1020,3013352.0]
["2020-03-20T10:24:30.000000000","2020-03-20T17:24:30.000000000",1130,824638729.6832]
["2020-03-20T10:24:45.000000000","2020-03-20T17:24:45.000000000",1018,476516.7]
["2020-03-20T10:24:45.000000000","2020-03-20T17:24:45.000000000",1022,0.04888771]
["2020-03-20T10:25:00.000000000","2020-03-20T17:25:00.000000000",1016,474300.0]
["2020-03-20T10:25:00.000000000","2020-03-20T17:25:00.000000000",1020,3013352.0]
["2020-03-20T10:25:00.000000000","2020-03-20T17:25:00.000000000",1130,824685737.9744]
["2020-03-20T10:25:15.000000000","2020-03-20T17:25:15.000000000",1018,476627.1]
["2020-03-20T10:25:15.000000000","2020-03-20T17:25:15.000000000",1022,0.06888723]
["2020-03-20T10:25:30.000000000","2020-03-20T17:25:30.000000000",1016,474600.0]
["2020-03-20T10:25:30.000000000","2020-03-20T17:25:30.000000000",1020,3013352.0]
["2020-03-20T10:25:30.000000000","2020-03-20T17:25:30.000000000",1130,824277730.1136]
["2020-03-20T10:25:45.000000000","2020-03-20T17:25:45.000000000",1018,476531.3]
["2020-03-20T10:25:45.000000000","2020-03-20T17:25:45.000000000",1022,0.05110988]
["2020-03-20T10:26:00.000000000","2020-03-20T17:26:00.000000000",1016,474600.0]
["2020-03-20T10:26:00.000000000","2020-03-20T17:26:00.000000000",1020,3013352.0]
["2020-03-20T10:26:00.000000000","2020-03-20T17:26:00.000000000",1130,824531755.6872]
["2020-03-20T10:26:15.000000000","2020-03-20T17:26:15.000000000",1018,477033.3]
["2020-03-20T10:26:15.000000000","2020-03-20T17:26:15.000000000",1022,0.03333253]
["2020-03-20T10:26:30.000000000","2020-03-20T17:26:30.000000000",1016,474600.0]
["2020-03-20T10:26:30.000000000","2020-03-20T17:26:30.000000000",1020,3013352.0]
["2020-03-20T10:26:30.000000000","2020-03-20T17:26:30.000000000",1130,824726116.8912]
["2020-03-20T10:26:45.000000000","2020-03-20T17:26:45.000000000",1018,476804.19999999995]
["2020-03-20T10:26:45.000000000","2020-03-20T17:26:45.000000000",1022,0.0]
["2020-03-20T10:27:00.000000000","2020-03-20T17:27:00.000000000",1016,474500.0]
["2020-03-20T10:27:00.000000000","2020-03-20T17:27:00.000000000",1020,3013352.0]
["2020-03-20T10:27:00.000000000","2020-03-20T17:27:00.000000000",1130,824525126.3128]
["2020-03-20T10:27:15.000000000","2020-03-20T17:27:15.000000000",1018,476352.10000000003]
["2020-03-20T10:27:15.000000000","2020-03-20T17:27:15.000000000",1022,0.08222024]
["2020-03-20T10:27:30.000000000","2020-03-20T17:27:30.000000000",1016,474500.0]
["2020-03-20T10:27:30.000000000","2020-03-20T17:27:30.000000000",1020,3013352.0]
["2020-03-20T10:27:30.000000000","2020-03-20T17:27:30.000000000",1130,824639031.0184]
["2020-03-20T10:27:45.000000000","2020-03-20T17:27:45.000000000",1018,476602.10000000003]
["2020-03-20T10:27:45.000000000","2020-03-20T17:27:45.000000000",1022,0.03333253]
["2020-03-20T10:28:00.000000000","2020-03-20T17:28:00.000000000",1016,474500.0]
["2020-03-20T10:28:00.000000000","2020-03-20T17:28:00.000000000",1020,3013352.0]
["2020-03-20T10:28:00.000000000","2020-03-20T17:28:00.000000000",1130,824980142.4648]
["2020-03-20T10:28:15.000000000","2020-03-20T17:28:15.000000000",1018,476218.8]
["2020-03-20T10:28:15.000000000","2020-03-20T17:28:15.000000000",1022,0.05110988]
["2020-03-20T10:28:30.000000000","2020-03-20T17:28:30.000000000",1016,474600.0]
["2020-03-20T10:28:30.000000000","2020-03-20T17:28:30.000000000",1020,3013352.0]
["2020-03-20T10:28:30.000000000","2020-03-20T17:28:30.000000000",1130,824699298.0584]
["2020-03-20T10:28:45.000000000","2020-03-20T17:28:45.000000000",1018,477391.7]
["2020-03-20T10:28:45.000000000","2020-03-20T17:28:45.000000000",1022,0.0]
["2020-03-20T10:29:00.000000000","2020-03-20T17:29:00.000000000",1016,474300.0]
["2020-03-20T10:29:00.000000000","2020-03-20T17:29:00.000000000",1020,3013352.0]
["2020-03-20T10:29:00.000000000","2020-03-20T17:29:00.000000000",1130,824397962.8584]
["2020-03-20T10:29:15.000000000","2020-03-20T17:29:15.000000000",1018,477387.5]
["2020-03-20T10:29:15.000000000","2020-03-20T17:29:15.000000000",1022,0.0355547]
["2020-03-20T10:29:30.000000000","2020-03-20T17:29:30.000000000",1016,474200.0]
["2020-03-20T10:29:30.000000000","2020-03-20T17:29:30.000000000",1020,3013352.0]
["2020-03-20T10:29:30.000000000","2020-03-20T17:29:30.000000000",1130,823816385.9224]
["2020-03-20T10:29:45.000000000","2020-03-20T17:29:45.000000000",1018,477800.0]
["2020-03-20T10:29:45.000000000","2020-03-20T17:29:45.000000000",1022,0.03333253]
["2020-03-20T10:30:00.000000000","2020-03-20T17:30:00.000000000",1016,474300.0]
["2020-03-20T10:30:00.000000000","2020-03-20T17:30:00.000000000",1020,3013352.0]
["2020-03-20T10:30:00.000000000","2020-03-20T17:30:00.000000000",1130,823735929.424]
["2020-03-20T10:30:15.000000000","2020-03-20T17:30:15.000000000",1018,477362.5]
["2020-03-20T10:30:15.000000000","2020-03-20T17:30:15.000000000",1022,0.03333253]
["2020-03-20T10:30:30.000000000","2020-03-20T17:30:30.000000000",1016,474300.0]
["2020-03-20T10:30:30.000000000","2020-03-20T17:30:30.000000000",1020,3013352.0]
["2020-03-20T10:30:30.000000000","2020-03-20T17:30:30.000000000",1130,823722670.6752]
["2020-03-20T10:30:45.000000000","2020-03-20T17:30:45.000000000",1018,476100.0]
["2020-03-20T10:30:45.000000000","2020-03-20T17:30:45.000000000",1022,0.05333205]
["2020-03-20T10:31:00.000000000","2020-03-20T17:31:00.000000000",1016,474000.0]
["2020-03-20T10:31:00.000000000","2020-03-20T17:31:00.000000000",1020,3013352.0]
["2020-03-20T10:31:00.000000000","2020-03-20T17:31:00.000000000",1130,823929989.2928]
["2020-03-20T10:31:15.000000000","2020-03-20T17:31:15.000000000",1018,477633.30000000005]
["2020-03-20T10:31:15.000000000","2020-03-20T17:31:15.000000000",1022,0.04666555]
["2020-03-20T10:31:30.000000000","2020-03-20T17:31:30.000000000",1016,473600.0]
["2020-03-20T10:31:30.000000000","2020-03-20T17:31:30.000000000",1020,3013352.0]
["2020-03-20T10:31:30.000000000","2020-03-20T17:31:30.000000000",1130,823334550.9376]
["2020-03-20T10:31:45.000000000","2020-03-20T17:31:45.000000000",1018,476397.89999999997]
["2020-03-20T10:31:45.000000000","2020-03-20T17:31:45.000000000",1022,0.0]
["2020-03-20T10:32:00.000000000","2020-03-20T17:32:00.000000000",1016,474200.0]
["2020-03-20T10:32:00.000000000","2020-03-20T17:32:00.000000000",1020,3013352.0]
["2020-03-20T10:32:00.000000000","2020-03-20T17:32:00.000000000",1130,823107344.1968]
["2020-03-20T10:32:15.000000000","2020-03-20T17:32:15.000000000",1018,477683.3]
["2020-03-20T10:32:15.000000000","2020-03-20T17:32:15.000000000",1022,0.0644429]
["2020-03-20T10:32:30.000000000","2020-03-20T17:32:30.000000000",1016,473600.0]
["2020-03-20T10:32:30.000000000","2020-03-20T17:32:30.000000000",1020,3013352.0]
["2020-03-20T10:32:30.000000000","2020-03-20T17:32:30.000000000",1130,823702481.2168]
["2020-03-20T10:32:45.000000000","2020-03-20T17:32:45.000000000",1018,476452.1]
["2020-03-20T10:32:45.000000000","2020-03-20T17:32:45.000000000",1022,0.0644429]
["2020-03-20T10:33:00.000000000","2020-03-20T17:33:00.000000000",1016,473600.0]
["2020-03-20T10:33:00.000000000","2020-03-20T17:33:00.000000000",1020,3013352.0]
["2020-03-20T10:33:00.000000000","2020-03-20T17:33:00.000000000",1130,822538423.3392]
["2020-03-20T10:33:15.000000000","2020-03-20T17:33:15.000000000",1018,477685.4]
["2020-03-20T10:33:15.000000000","2020-03-20T17:33:15.000000000",1022,0.06888723]
["2020-03-20T10:33:30.000000000","2020-03-20T17:33:30.000000000",1016,473500.0]
["2020-03-20T10:33:30.000000000","2020-03-20T17:33:30.000000000",1020,3013352.0]
["2020-03-20T10:33:30.000000000","2020-03-20T17:33:30.000000000",1130,823521680.0968]
["2020-03-20T10:33:45.000000000","2020-03-20T17:33:45.000000000",1018,474477.10000000003]
["2020-03-20T10:33:45.000000000","2020-03-20T17:33:45.000000000",1022,0.03111036]
["2020-03-20T10:34:00.000000000","2020-03-20T17:34:00.000000000",1016,473800.0]
["2020-03-20T10:34:00.000000000","2020-03-20T17:34:00.000000000",1020,3013352.0]
["2020-03-20T10:34:00.000000000","2020-03-20T17:34:00.000000000",1130,823147120.4432]
["2020-03-20T10:34:15.000000000","2020-03-20T17:34:15.000000000",1018,476587.5]
["2020-03-20T10:34:15.000000000","2020-03-20T17:34:15.000000000",1022,0.0]
["2020-03-20T10:34:30.000000000","2020-03-20T17:34:30.000000000",1016,474100.0]
["2020-03-20T10:34:30.000000000","2020-03-20T17:34:30.000000000",1020,3013352.0]
["2020-03-20T10:34:30.000000000","2020-03-20T17:34:30.000000000",1130,823749188.1728]
["2020-03-20T10:34:45.000000000","2020-03-20T17:34:45.000000000",1018,477118.7]
["2020-03-20T10:34:45.000000000","2020-03-20T17:34:45.000000000",1022,0.08444241]
["2020-03-20T10:35:00.000000000","2020-03-20T17:35:00.000000000",1016,474100.0]
["2020-03-20T10:35:00.000000000","2020-03-20T17:35:00.000000000",1020,3013352.0]
["2020-03-20T10:35:00.000000000","2020-03-20T17:35:00.000000000",1130,823776007.0056]
["2020-03-20T10:35:15.000000000","2020-03-20T17:35:15.000000000",1018,477677.1]
["2020-03-20T10:35:15.000000000","2020-03-20T17:35:15.000000000",1022,0.03333253]
["2020-03-20T10:35:30.000000000","2020-03-20T17:35:30.000000000",1016,474400.0]
["2020-03-20T10:35:30.000000000","2020-03-20T17:35:30.000000000",1020,3013352.0]
["2020-03-20T10:35:30.000000000","2020-03-20T17:35:30.000000000",1130,823729300.0496]
["2020-03-20T10:35:45.000000000","2020-03-20T17:35:45.000000000",1018,477460.39999999997]
["2020-03-20T10:35:45.000000000","2020-03-20T17:35:45.000000000",1022,0.04888771]
["2020-03-20T10:36:00.000000000","2020-03-20T17:36:00.000000000",1016,474200.0]
["2020-03-20T10:36:00.000000000","2020-03-20T17:36:00.000000000",1020,3013352.0]
["2020-03-20T10:36:00.000000000","2020-03-20T17:36:00.000000000",1130,823207688.8184]
["2020-03-20T10:36:15.000000000","2020-03-20T17:36:15.000000000",1018,477285.39999999997]
["2020-03-20T10:36:15.000000000","2020-03-20T17:36:15.000000000",1022,0.01555518]
["2020-03-20T10:36:30.000000000","2020-03-20T17:36:30.000000000",1016,473900.0]
["2020-03-20T10:36:30.000000000","2020-03-20T17:36:30.000000000",1020,3013352.0]
["2020-03-20T10:36:30.000000000","2020-03-20T17:36:30.000000000",1130,823548498.9296]
["2020-03-20T10:36:45.000000000","2020-03-20T17:36:45.000000000",1018,477431.2]
["2020-03-20T10:36:45.000000000","2020-03-20T17:36:45.000000000",1022,0.01555518]
["2020-03-20T10:37:00.000000000","2020-03-20T17:37:00.000000000",1016,474300.0]
["2020-03-20T10:37:00.000000000","2020-03-20T17:37:00.000000000",1020,3013352.0]
["2020-03-20T10:37:00.000000000","2020-03-20T17:37:00.000000000",1130,823548498.9296]
["2020-03-20T10:37:15.000000000","2020-03-20T17:37:15.000000000",1018,477416.7]
["2020-03-20T10:37:15.000000000","2020-03-20T17:37:15.000000000",1022,0.03333253]
["2020-03-20T10:37:30.000000000","2020-03-20T17:37:30.000000000",1016,474000.0]
["2020-03-20T10:37:30.000000000","2020-03-20T17:37:30.000000000",1020,3013352.0]
["2020-03-20T10:37:30.000000000","2020-03-20T17:37:30.000000000",1130,823882981.0016]
["2020-03-20T10:37:45.000000000","2020-03-20T17:37:45.000000000",1018,477541.7]
["2020-03-20T10:37:45.000000000","2020-03-20T17:37:45.000000000",1022,0.0]
["2020-03-20T10:38:00.000000000","2020-03-20T17:38:00.000000000",1016,473800.0]
["2020-03-20T10:38:00.000000000","2020-03-20T17:38:00.000000000",1020,3013352.0]
["2020-03-20T10:38:00.000000000","2020-03-20T17:38:00.000000000",1130,823220646.232]
["2020-03-20T10:38:15.000000000","2020-03-20T17:38:15.000000000",1018,477416.7]
["2020-03-20T10:38:15.000000000","2020-03-20T17:38:15.000000000",1022,0.03333253]
["2020-03-20T10:38:30.000000000","2020-03-20T17:38:30.000000000",1016,474200.0]
["2020-03-20T10:38:30.000000000","2020-03-20T17:38:30.000000000",1020,3013352.0]
["2020-03-20T10:38:30.000000000","2020-03-20T17:38:30.000000000",1130,823254094.4392]
["2020-03-20T10:38:45.000000000","2020-03-20T17:38:45.000000000",1018,477345.8]
["2020-03-20T10:38:45.000000000","2020-03-20T17:38:45.000000000",1022,0.03333253]
["2020-03-20T10:39:00.000000000","2020-03-20T17:39:00.000000000",1016,474100.0]
["2020-03-20T10:39:00.000000000","2020-03-20T17:39:00.000000000",1020,3013352.0]
["2020-03-20T10:39:00.000000000","2020-03-20T17:39:00.000000000",1130,823488231.8896]
["2020-03-20T10:39:15.000000000","2020-03-20T17:39:15.000000000",1018,477354.2]
["2020-03-20T10:39:15.000000000","2020-03-20T17:39:15.000000000",1022,0.0644429]
["2020-03-20T10:39:30.000000000","2020-03-20T17:39:30.000000000",1016,474200.0]
["2020-03-20T10:39:30.000000000","2020-03-20T17:39:30.000000000",1020,3013352.0]
["2020-03-20T10:39:30.000000000","2020-03-20T17:39:30.000000000",1130,823127232.32]
["2020-03-20T10:39:45.000000000","2020-03-20T17:39:45.000000000",1018,477504.2]
["2020-03-20T10:39:45.000000000","2020-03-20T17:39:45.000000000",1022,0.03333253]
["2020-03-20T10:40:00.000000000","2020-03-20T17:40:00.000000000",1016,474200.0]
["2020-03-20T10:40:00.000000000","2020-03-20T17:40:00.000000000",1020,3013352.0]
["2020-03-20T10:40:00.000000000","2020-03-20T17:40:00.000000000",1130,823876351.6272]
["2020-03-20T10:40:15.000000000","2020-03-20T17:40:15.000000000",1018,477233.3]
["2020-03-20T10:40:15.000000000","2020-03-20T17:40:15.000000000",1022,0.0]
["2020-03-20T10:40:30.000000000","2020-03-20T17:40:30.000000000",1016,473900.0]
["2020-03-20T10:40:30.000000000","2020-03-20T17:40:30.000000000",1020,3013352.0]
["2020-03-20T10:40:30.000000000","2020-03-20T17:40:30.000000000",1130,823655472.9256]
["2020-03-20T10:40:45.000000000","2020-03-20T17:40:45.000000000",1018,477022.89999999997]
["2020-03-20T10:40:45.000000000","2020-03-20T17:40:45.000000000",1022,0.04888771]
["2020-03-20T10:41:00.000000000","2020-03-20T17:41:00.000000000",1016,473900.0]
["2020-03-20T10:41:00.000000000","2020-03-20T17:41:00.000000000",1020,3013352.0]
["2020-03-20T10:41:00.000000000","2020-03-20T17:41:00.000000000",1130,822792750.248]
["2020-03-20T10:41:15.000000000","2020-03-20T17:41:15.000000000",1018,475191.7]
["2020-03-20T10:41:15.000000000","2020-03-20T17:41:15.000000000",1022,0.0999976]
["2020-03-20T10:41:30.000000000","2020-03-20T17:41:30.000000000",1016,474000.0]
["2020-03-20T10:41:30.000000000","2020-03-20T17:41:30.000000000",1020,3013352.0]
["2020-03-20T10:41:30.000000000","2020-03-20T17:41:30.000000000",1130,822786120.8736]
["2020-03-20T10:41:45.000000000","2020-03-20T17:41:45.000000000",1018,475177.1]
["2020-03-20T10:41:45.000000000","2020-03-20T17:41:45.000000000",1022,0.0999976]
["2020-03-20T10:42:00.000000000","2020-03-20T17:42:00.000000000",1016,473800.0]
["2020-03-20T10:42:00.000000000","2020-03-20T17:42:00.000000000",1020,3013352.0]
["2020-03-20T10:42:00.000000000","2020-03-20T17:42:00.000000000",1130,822966620.6584]
["2020-03-20T10:42:15.000000000","2020-03-20T17:42:15.000000000",1018,475185.4]
["2020-03-20T10:42:15.000000000","2020-03-20T17:42:15.000000000",1022,0.06888723]
["2020-03-20T10:42:30.000000000","2020-03-20T17:42:30.000000000",1016,473800.0]
["2020-03-20T10:42:30.000000000","2020-03-20T17:42:30.000000000",1020,3013352.0]
["2020-03-20T10:42:30.000000000","2020-03-20T17:42:30.000000000",1130,822491716.3832]
["2020-03-20T10:42:45.000000000","2020-03-20T17:42:45.000000000",1018,475512.5]
["2020-03-20T10:42:45.000000000","2020-03-20T17:42:45.000000000",1022,0.06666507]
["2020-03-20T10:43:00.000000000","2020-03-20T17:43:00.000000000",1016,473800.0]
["2020-03-20T10:43:00.000000000","2020-03-20T17:43:00.000000000",1020,3013352.0]
["2020-03-20T10:43:00.000000000","2020-03-20T17:43:00.000000000",1130,822685776.252]
["2020-03-20T10:43:15.000000000","2020-03-20T17:43:15.000000000",1018,476606.3]
["2020-03-20T10:43:15.000000000","2020-03-20T17:43:15.000000000",1022,0.05333205]
["2020-03-20T10:43:30.000000000","2020-03-20T17:43:30.000000000",1016,473900.0]
["2020-03-20T10:43:30.000000000","2020-03-20T17:43:30.000000000",1020,3013352.0]
["2020-03-20T10:43:30.000000000","2020-03-20T17:43:30.000000000",1130,823120301.6104]
["2020-03-20T10:43:45.000000000","2020-03-20T17:43:45.000000000",1018,475491.69999999995]
["2020-03-20T10:43:45.000000000","2020-03-20T17:43:45.000000000",1022,0.03333253]
["2020-03-20T10:44:00.000000000","2020-03-20T17:44:00.000000000",1016,474000.0]
["2020-03-20T10:44:00.000000000","2020-03-20T17:44:00.000000000",1020,3013352.0]
["2020-03-20T10:44:00.000000000","2020-03-20T17:44:00.000000000",1130,822759302.0408]
["2020-03-20T10:44:15.000000000","2020-03-20T17:44:15.000000000",1018,476820.80000000005]
["2020-03-20T10:44:15.000000000","2020-03-20T17:44:15.000000000",1022,0.08222024]
["2020-03-20T10:44:30.000000000","2020-03-20T17:44:30.000000000",1016,473500.0]
["2020-03-20T10:44:30.000000000","2020-03-20T17:44:30.000000000",1020,3013352.0]
["2020-03-20T10:44:30.000000000","2020-03-20T17:44:30.000000000",1130,823521680.0968]
["2020-03-20T10:44:45.000000000","2020-03-20T17:44:45.000000000",1018,476637.5]
["2020-03-20T10:44:45.000000000","2020-03-20T17:44:45.000000000",1022,0.05110988]
["2020-03-20T10:45:00.000000000","2020-03-20T17:45:00.000000000",1016,474100.0]
["2020-03-20T10:45:00.000000000","2020-03-20T17:45:00.000000000",1020,3013352.0]
["2020-03-20T10:45:00.000000000","2020-03-20T17:45:00.000000000",1130,823140491.0688]
["2020-03-20T10:45:15.000000000","2020-03-20T17:45:15.000000000",1018,477335.39999999997]
["2020-03-20T10:45:15.000000000","2020-03-20T17:45:15.000000000",1022,0.01777735]
["2020-03-20T10:45:30.000000000","2020-03-20T17:45:30.000000000",1016,474100.0]
["2020-03-20T10:45:30.000000000","2020-03-20T17:45:30.000000000",1020,3013352.0]
["2020-03-20T10:45:30.000000000","2020-03-20T17:45:30.000000000",1130,822912982.9928]
["2020-03-20T10:45:45.000000000","2020-03-20T17:45:45.000000000",1018,477391.7]
["2020-03-20T10:45:45.000000000","2020-03-20T17:45:45.000000000",1022,0.0999976]
["2020-03-20T10:46:00.000000000","2020-03-20T17:46:00.000000000",1016,473800.0]
["2020-03-20T10:46:00.000000000","2020-03-20T17:46:00.000000000",1020,3013352.0]
["2020-03-20T10:46:00.000000000","2020-03-20T17:46:00.000000000",1130,823047077.1568]
["2020-03-20T10:46:15.000000000","2020-03-20T17:46:15.000000000",1018,475097.89999999997]
["2020-03-20T10:46:15.000000000","2020-03-20T17:46:15.000000000",1022,0.06888723]
["2020-03-20T10:46:30.000000000","2020-03-20T17:46:30.000000000",1016,473900.0]
["2020-03-20T10:46:30.000000000","2020-03-20T17:46:30.000000000",1020,3013352.0]
["2020-03-20T10:46:30.000000000","2020-03-20T17:46:30.000000000",1130,822725552.4984]
["2020-03-20T10:46:45.000000000","2020-03-20T17:46:45.000000000",1018,476945.80000000005]
["2020-03-20T10:46:45.000000000","2020-03-20T17:46:45.000000000",1022,0.0355547]
["2020-03-20T10:47:00.000000000","2020-03-20T17:47:00.000000000",1016,474100.0]
["2020-03-20T10:47:00.000000000","2020-03-20T17:47:00.000000000",1020,3013352.0]
["2020-03-20T10:47:00.000000000","2020-03-20T17:47:00.000000000",1130,823254094.4392]
["2020-03-20T10:47:15.000000000","2020-03-20T17:47:15.000000000",1018,477739.6]
["2020-03-20T10:47:15.000000000","2020-03-20T17:47:15.000000000",1022,0.0999976]
["2020-03-20T10:47:30.000000000","2020-03-20T17:47:30.000000000",1016,473800.0]
["2020-03-20T10:47:30.000000000","2020-03-20T17:47:30.000000000",1020,3013352.0]
["2020-03-20T10:47:30.000000000","2020-03-20T17:47:30.000000000",1130,823481602.5152]
["2020-03-20T10:47:45.000000000","2020-03-20T17:47:45.000000000",1018,475433.3]
["2020-03-20T10:47:45.000000000","2020-03-20T17:47:45.000000000",1022,0.06666507]
["2020-03-20T10:48:00.000000000","2020-03-20T17:48:00.000000000",1016,473900.0]
["2020-03-20T10:48:00.000000000","2020-03-20T17:48:00.000000000",1020,3013352.0]
["2020-03-20T10:48:00.000000000","2020-03-20T17:48:00.000000000",1130,822826198.4552]
["2020-03-20T10:48:15.000000000","2020-03-20T17:48:15.000000000",1018,477564.6]
["2020-03-20T10:48:15.000000000","2020-03-20T17:48:15.000000000",1022,0.04888771]
["2020-03-20T10:48:30.000000000","2020-03-20T17:48:30.000000000",1016,473800.0]
["2020-03-20T10:48:30.000000000","2020-03-20T17:48:30.000000000",1020,3013352.0]
["2020-03-20T10:48:30.000000000","2020-03-20T17:48:30.000000000",1130,823374628.5192]
["2020-03-20T10:48:45.000000000","2020-03-20T17:48:45.000000000",1018,475925.0]
["2020-03-20T10:48:45.000000000","2020-03-20T17:48:45.000000000",1022,0.01555518]
["2020-03-20T10:49:00.000000000","2020-03-20T17:49:00.000000000",1016,473900.0]
["2020-03-20T10:49:00.000000000","2020-03-20T17:49:00.000000000",1020,3013352.0]
["2020-03-20T10:49:00.000000000","2020-03-20T17:49:00.000000000",1130,823080525.364]
["2020-03-20T10:49:15.000000000","2020-03-20T17:49:15.000000000",1018,475381.3]
["2020-03-20T10:49:15.000000000","2020-03-20T17:49:15.000000000",1022,0.04888771]
["2020-03-20T10:49:30.000000000","2020-03-20T17:49:30.000000000",1016,473900.0]
["2020-03-20T10:49:30.000000000","2020-03-20T17:49:30.000000000",1020,3013352.0]
["2020-03-20T10:49:30.000000000","2020-03-20T17:49:30.000000000",1130,823214016.8576]
["2020-03-20T10:49:45.000000000","2020-03-20T17:49:45.000000000",1018,475516.7]
["2020-03-20T10:49:45.000000000","2020-03-20T17:49:45.000000000",1022,0.0]
["2020-03-20T10:50:00.000000000","2020-03-20T17:50:00.000000000",1016,473700.0]
["2020-03-20T10:50:00.000000000","2020-03-20T17:50:00.000000000",1020,3013352.0]
["2020-03-20T10:50:00.000000000","2020-03-20T17:50:00.000000000",1130,822826198.4552]
["2020-03-20T10:50:15.000000000","2020-03-20T17:50:15.000000000",1018,475633.30000000005]
["2020-03-20T10:50:15.000000000","2020-03-20T17:50:15.000000000",1022,0.0]
["2020-03-20T10:50:30.000000000","2020-03-20T17:50:30.000000000",1016,474000.0]
["2020-03-20T10:50:30.000000000","2020-03-20T17:50:30.000000000",1020,3013352.0]
["2020-03-20T10:50:30.000000000","2020-03-20T17:50:30.000000000",1130,823434895.5592]
["2020-03-20T10:50:45.000000000","2020-03-20T17:50:45.000000000",1018,476037.5]
["2020-03-20T10:50:45.000000000","2020-03-20T17:50:45.000000000",1022,0.03333253]
["2020-03-20T10:51:00.000000000","2020-03-20T17:51:00.000000000",1016,473900.0]
["2020-03-20T10:51:00.000000000","2020-03-20T17:51:00.000000000",1020,3013352.0]
["2020-03-20T10:51:00.000000000","2020-03-20T17:51:00.000000000",1130,822946129.8648]
["2020-03-20T10:51:15.000000000","2020-03-20T17:51:15.000000000",1018,476029.2]
["2020-03-20T10:51:15.000000000","2020-03-20T17:51:15.000000000",1022,0.06888723]
["2020-03-20T10:51:30.000000000","2020-03-20T17:51:30.000000000",1016,473500.0]
["2020-03-20T10:51:30.000000000","2020-03-20T17:51:30.000000000",1020,3013352.0]
["2020-03-20T10:51:30.000000000","2020-03-20T17:51:30.000000000",1130,823160680.5272]
["2020-03-20T10:51:45.000000000","2020-03-20T17:51:45.000000000",1018,475679.19999999995]
["2020-03-20T10:51:45.000000000","2020-03-20T17:51:45.000000000",1022,0.0355547]
["2020-03-20T10:52:00.000000000","2020-03-20T17:52:00.000000000",1016,473700.0]
["2020-03-20T10:52:00.000000000","2020-03-20T17:52:00.000000000",1020,3013352.0]
["2020-03-20T10:52:00.000000000","2020-03-20T17:52:00.000000000",1130,823013327.6144]
["2020-03-20T10:52:15.000000000","2020-03-20T17:52:15.000000000",1018,475579.2]
["2020-03-20T10:52:15.000000000","2020-03-20T17:52:15.000000000",1022,0.06666507]
["2020-03-20T10:52:30.000000000","2020-03-20T17:52:30.000000000",1016,474100.0]
["2020-03-20T10:52:30.000000000","2020-03-20T17:52:30.000000000",1020,3013352.0]
["2020-03-20T10:52:30.000000000","2020-03-20T17:52:30.000000000",1130,822719224.4592]
["2020-03-20T10:52:45.000000000","2020-03-20T17:52:45.000000000",1018,477056.2]
["2020-03-20T10:52:45.000000000","2020-03-20T17:52:45.000000000",1022,0.06666507]
["2020-03-20T10:53:00.000000000","2020-03-20T17:53:00.000000000",1016,474000.0]
["2020-03-20T10:53:00.000000000","2020-03-20T17:53:00.000000000",1020,3013352.0]
["2020-03-20T10:53:00.000000000","2020-03-20T17:53:00.000000000",1130,823227576.9416]
["2020-03-20T10:53:15.000000000","2020-03-20T17:53:15.000000000",1018,477100.0]
["2020-03-20T10:53:15.000000000","2020-03-20T17:53:15.000000000",1022,0.08444241]
["2020-03-20T10:53:30.000000000","2020-03-20T17:53:30.000000000",1016,474000.0]
["2020-03-20T10:53:30.000000000","2020-03-20T17:53:30.000000000",1020,3013352.0]
["2020-03-20T10:53:30.000000000","2020-03-20T17:53:30.000000000",1130,823100413.4872]
["2020-03-20T10:53:45.000000000","2020-03-20T17:53:45.000000000",1018,475972.89999999997]
["2020-03-20T10:53:45.000000000","2020-03-20T17:53:45.000000000",1022,0.0]
["2020-03-20T10:54:00.000000000","2020-03-20T17:54:00.000000000",1016,473900.0]
["2020-03-20T10:54:00.000000000","2020-03-20T17:54:00.000000000",1020,3013352.0]
["2020-03-20T10:54:00.000000000","2020-03-20T17:54:00.000000000",1130,823227576.9416]
["2020-03-20T10:54:15.000000000","2020-03-20T17:54:15.000000000",1018,475860.4]
["2020-03-20T10:54:15.000000000","2020-03-20T17:54:15.000000000",1022,0.0999976]
["2020-03-20T10:54:30.000000000","2020-03-20T17:54:30.000000000",1016,473900.0]
["2020-03-20T10:54:30.000000000","2020-03-20T17:54:30.000000000",1020,3013352.0]
["2020-03-20T10:54:30.000000000","2020-03-20T17:54:30.000000000",1130,823461714.392]
["2020-03-20T10:54:45.000000000","2020-03-20T17:54:45.000000000",1018,475429.19999999995]
["2020-03-20T10:54:45.000000000","2020-03-20T17:54:45.000000000",1022,0.0644429]
["2020-03-20T10:55:00.000000000","2020-03-20T17:55:00.000000000",1016,474000.0]
["2020-03-20T10:55:00.000000000","2020-03-20T17:55:00.000000000",1020,3013352.0]
["2020-03-20T10:55:00.000000000","2020-03-20T17:55:00.000000000",1130,823280913.272]
["2020-03-20T10:55:15.000000000","2020-03-20T17:55:15.000000000",1018,477656.3]
["2020-03-20T10:55:15.000000000","2020-03-20T17:55:15.000000000",1022,0.03111036]
["2020-03-20T10:55:30.000000000","2020-03-20T17:55:30.000000000",1016,474000.0]
["2020-03-20T10:55:30.000000000","2020-03-20T17:55:30.000000000",1020,3013352.0]
["2020-03-20T10:55:30.000000000","2020-03-20T17:55:30.000000000",1130,823809455.2128]
["2020-03-20T10:55:45.000000000","2020-03-20T17:55:45.000000000",1018,476039.60000000003]
["2020-03-20T10:55:45.000000000","2020-03-20T17:55:45.000000000",1022,0.01777735]
["2020-03-20T10:56:00.000000000","2020-03-20T17:56:00.000000000",1016,474200.0]
["2020-03-20T10:56:00.000000000","2020-03-20T17:56:00.000000000",1020,3013352.0]
["2020-03-20T10:56:00.000000000","2020-03-20T17:56:00.000000000",1130,823233904.9808]
["2020-03-20T10:56:15.000000000","2020-03-20T17:56:15.000000000",1018,477564.6]
["2020-03-20T10:56:15.000000000","2020-03-20T17:56:15.000000000",1022,0.05110988]
["2020-03-20T10:56:30.000000000","2020-03-20T17:56:30.000000000",1016,473900.0]
["2020-03-20T10:56:30.000000000","2020-03-20T17:56:30.000000000",1020,3013352.0]
["2020-03-20T10:56:30.000000000","2020-03-20T17:56:30.000000000",1130,823127232.32]
["2020-03-20T10:56:45.000000000","2020-03-20T17:56:45.000000000",1018,477614.6]
["2020-03-20T10:56:45.000000000","2020-03-20T17:56:45.000000000",1022,0.04888771]
["2020-03-20T10:57:00.000000000","2020-03-20T17:57:00.000000000",1016,473900.0]
["2020-03-20T10:57:00.000000000","2020-03-20T17:57:00.000000000",1020,3013352.0]
["2020-03-20T10:57:00.000000000","2020-03-20T17:57:00.000000000",1130,823180568.6504]
["2020-03-20T10:57:15.000000000","2020-03-20T17:57:15.000000000",1018,477818.8]
["2020-03-20T10:57:15.000000000","2020-03-20T17:57:15.000000000",1022,0.05110988]
["2020-03-20T10:57:30.000000000","2020-03-20T17:57:30.000000000",1016,473900.0]
["2020-03-20T10:57:30.000000000","2020-03-20T17:57:30.000000000",1020,3013352.0]
["2020-03-20T10:57:30.000000000","2020-03-20T17:57:30.000000000",1130,823602136.5952]
["2020-03-20T10:57:45.000000000","2020-03-20T17:57:45.000000000",1018,477760.4]
["2020-03-20T10:57:45.000000000","2020-03-20T17:57:45.000000000",1022,0.05110988]
["2020-03-20T10:58:00.000000000","2020-03-20T17:58:00.000000000",1016,474100.0]
["2020-03-20T10:58:00.000000000","2020-03-20T17:58:00.000000000",1020,3013352.0]
["2020-03-20T10:58:00.000000000","2020-03-20T17:58:00.000000000",1130,823735628.0888]
["2020-03-20T10:58:15.000000000","2020-03-20T17:58:15.000000000",1018,476500.0]
["2020-03-20T10:58:15.000000000","2020-03-20T17:58:15.000000000",1022,0.05333205]
["2020-03-20T10:58:30.000000000","2020-03-20T17:58:30.000000000",1016,474300.0]
["2020-03-20T10:58:30.000000000","2020-03-20T17:58:30.000000000",1020,3013352.0]
["2020-03-20T10:58:30.000000000","2020-03-20T17:58:30.000000000",1130,824130678.536]
["2020-03-20T10:58:45.000000000","2020-03-20T17:58:45.000000000",1018,477835.39999999997]
["2020-03-20T10:58:45.000000000","2020-03-20T17:58:45.000000000",1022,0.08222024]
["2020-03-20T10:59:00.000000000","2020-03-20T17:59:00.000000000",1016,474000.0]
["2020-03-20T10:59:00.000000000","2020-03-20T17:59:00.000000000",1020,3013352.0]
["2020-03-20T10:59:00.000000000","2020-03-20T17:59:00.000000000",1130,823728998.7144]
["2020-03-20T10:59:15.000000000","2020-03-20T17:59:15.000000000",1018,475941.7]
["2020-03-20T10:59:15.000000000","2020-03-20T17:59:15.000000000",1022,0.04888771]
["2020-03-20T10:59:30.000000000","2020-03-20T17:59:30.000000000",1016,474100.0]
["2020-03-20T10:59:30.000000000","2020-03-20T17:59:30.000000000",1020,3013352.0]
["2020-03-20T10:59:30.000000000","2020-03-20T17:59:30.000000000",1130,822886164.16]
["2020-03-20T10:59:45.000000000","2020-03-20T17:59:45.000000000",1018,475664.60000000003]
["2020-03-20T10:59:45.000000000","2020-03-20T17:59:45.000000000",1022,0.0]
["2020-03-20T11:00:00.000000000","2020-03-20T18:00:00.000000000",1016,474100.0]
["2020-03-20T11:00:00.000000000","2020-03-20T18:00:00.000000000",1020,3013352.0]
["2020-03-20T11:00:00.000000000","2020-03-20T18:00:00.000000000",1130,823361369.7704]
["2020-03-20T11:00:15.000000000","2020-03-20T18:00:15.000000000",1018,476066.7]
["2020-03-20T11:00:15.000000000","2020-03-20T18:00:15.000000000",1022,0.06666507]
["2020-03-20T11:00:30.000000000","2020-03-20T18:00:30.000000000",1016,474200.0]
["2020-03-20T11:00:30.000000000","2020-03-20T18:00:30.000000000",1020,3013352.0]
["2020-03-20T11:00:30.000000000","2020-03-20T18:00:30.000000000",1130,823488231.8896]
["2020-03-20T11:00:45.000000000","2020-03-20T18:00:45.000000000",1018,477397.89999999997]
["2020-03-20T11:00:45.000000000","2020-03-20T18:00:45.000000000",1022,0.06666507]
["2020-03-20T11:01:00.000000000","2020-03-20T18:01:00.000000000",1016,473900.0]
["2020-03-20T11:01:00.000000000","2020-03-20T18:01:00.000000000",1020,3013352.0]
["2020-03-20T11:01:00.000000000","2020-03-20T18:01:00.000000000",1130,823628955.428]
["2020-03-20T11:01:15.000000000","2020-03-20T18:01:15.000000000",1018,477683.3]
["2020-03-20T11:01:15.000000000","2020-03-20T18:01:15.000000000",1022,0.03111036]
["2020-03-20T11:01:30.000000000","2020-03-20T18:01:30.000000000",1016,474000.0]
["2020-03-20T11:01:30.000000000","2020-03-20T18:01:30.000000000",1020,3013352.0]
["2020-03-20T11:01:30.000000000","2020-03-20T18:01:30.000000000",1130,823194128.7344]
["2020-03-20T11:01:45.000000000","2020-03-20T18:01:45.000000000",1018,476979.2]
["2020-03-20T11:01:45.000000000","2020-03-20T18:01:45.000000000",1022,0.08222024]
["2020-03-20T11:02:00.000000000","2020-03-20T18:02:00.000000000",1016,474300.0]
["2020-03-20T11:02:00.000000000","2020-03-20T18:02:00.000000000",1020,3013352.0]
["2020-03-20T11:02:00.000000000","2020-03-20T18:02:00.000000000",1130,823247163.7296]
["2020-03-20T11:02:15.000000000","2020-03-20T18:02:15.000000000",1018,477802.1]
["2020-03-20T11:02:15.000000000","2020-03-20T18:02:15.000000000",1022,0.0355547]
["2020-03-20T11:02:30.000000000","2020-03-20T18:02:30.000000000",1016,474000.0]
["2020-03-20T11:02:30.000000000","2020-03-20T18:02:30.000000000",1020,3013352.0]
["2020-03-20T11:02:30.000000000","2020-03-20T18:02:30.000000000",1130,823421636.8104]
["2020-03-20T11:02:45.000000000","2020-03-20T18:02:45.000000000",1018,477747.9]
["2020-03-20T11:02:45.000000000","2020-03-20T18:02:45.000000000",1022,0.0]
["2020-03-20T11:03:00.000000000","2020-03-20T18:03:00.000000000",1016,474200.0]
["2020-03-20T11:03:00.000000000","2020-03-20T18:03:00.000000000",1020,3013352.0]
["2020-03-20T11:03:00.000000000","2020-03-20T18:03:00.000000000",1130,823274585.2328]
["2020-03-20T11:03:15.000000000","2020-03-20T18:03:15.000000000",1018,475656.3]
["2020-03-20T11:03:15.000000000","2020-03-20T18:03:15.000000000",1022,0.05110988]
["2020-03-20T11:03:30.000000000","2020-03-20T18:03:30.000000000",1016,473700.0]
["2020-03-20T11:03:30.000000000","2020-03-20T18:03:30.000000000",1020,3013352.0]
["2020-03-20T11:03:30.000000000","2020-03-20T18:03:30.000000000",1130,823327921.5632]
["2020-03-20T11:03:45.000000000","2020-03-20T18:03:45.000000000",1018,477291.7]
["2020-03-20T11:03:45.000000000","2020-03-20T18:03:45.000000000",1022,0.08444241]
["2020-03-20T11:04:00.000000000","2020-03-20T18:04:00.000000000",1016,473800.0]
["2020-03-20T11:04:00.000000000","2020-03-20T18:04:00.000000000",1020,3013352.0]
["2020-03-20T11:04:00.000000000","2020-03-20T18:04:00.000000000",1130,823207387.4832]
["2020-03-20T11:04:15.000000000","2020-03-20T18:04:15.000000000",1018,475922.9]
["2020-03-20T11:04:15.000000000","2020-03-20T18:04:15.000000000",1022,0.03333253]
["2020-03-20T11:04:30.000000000","2020-03-20T18:04:30.000000000",1016,473900.0]
["2020-03-20T11:04:30.000000000","2020-03-20T18:04:30.000000000",1020,3013352.0]
["2020-03-20T11:04:30.000000000","2020-03-20T18:04:30.000000000",1130,822879534.7856]
["2020-03-20T11:04:45.000000000","2020-03-20T18:04:45.000000000",1018,477754.2]
["2020-03-20T11:04:45.000000000","2020-03-20T18:04:45.000000000",1022,0.01555518]
["2020-03-20T11:05:00.000000000","2020-03-20T18:05:00.000000000",1016,473900.0]
["2020-03-20T11:05:00.000000000","2020-03-20T18:05:00.000000000",1020,3013352.0]
["2020-03-20T11:05:00.000000000","2020-03-20T18:05:00.000000000",1130,823427964.8496]
["2020-03-20T11:05:15.000000000","2020-03-20T18:05:15.000000000",1018,475518.7]
["2020-03-20T11:05:15.000000000","2020-03-20T18:05:15.000000000",1022,0.01777735]
["2020-03-20T11:05:30.000000000","2020-03-20T18:05:30.000000000",1016,473900.0]
["2020-03-20T11:05:30.000000000","2020-03-20T18:05:30.000000000",1020,3013352.0]
["2020-03-20T11:05:30.000000000","2020-03-20T18:05:30.000000000",1130,823461714.392]
["2020-03-20T11:05:45.000000000","2020-03-20T18:05:45.000000000",1018,476118.7]
["2020-03-20T11:05:45.000000000","2020-03-20T18:05:45.000000000",1022,0.01777735]
["2020-03-20T11:06:00.000000000","2020-03-20T18:06:00.000000000",1016,473600.0]
["2020-03-20T11:06:00.000000000","2020-03-20T18:06:00.000000000",1020,3013352.0]
["2020-03-20T11:06:00.000000000","2020-03-20T18:06:00.000000000",1130,823361369.7704]
["2020-03-20T11:06:15.000000000","2020-03-20T18:06:15.000000000",1018,476035.39999999997]
["2020-03-20T11:06:15.000000000","2020-03-20T18:06:15.000000000",1022,0.04888771]
["2020-03-20T11:06:30.000000000","2020-03-20T18:06:30.000000000",1016,473600.0]
["2020-03-20T11:06:30.000000000","2020-03-20T18:06:30.000000000",1020,3013352.0]
["2020-03-20T11:06:30.000000000","2020-03-20T18:06:30.000000000",1130,823140792.404]
["2020-03-20T11:06:45.000000000","2020-03-20T18:06:45.000000000",1018,477681.2]
["2020-03-20T11:06:45.000000000","2020-03-20T18:06:45.000000000",1022,0.08444241]
["2020-03-20T11:07:00.000000000","2020-03-20T18:07:00.000000000",1016,473700.0]
["2020-03-20T11:07:00.000000000","2020-03-20T18:07:00.000000000",1020,3013352.0]
["2020-03-20T11:07:00.000000000","2020-03-20T18:07:00.000000000",1130,822926543.0768]
["2020-03-20T11:07:15.000000000","2020-03-20T18:07:15.000000000",1018,477708.3]
["2020-03-20T11:07:15.000000000","2020-03-20T18:07:15.000000000",1022,0.04666555]
["2020-03-20T11:07:30.000000000","2020-03-20T18:07:30.000000000",1016,473900.0]
["2020-03-20T11:07:30.000000000","2020-03-20T18:07:30.000000000",1020,3013352.0]
["2020-03-20T11:07:30.000000000","2020-03-20T18:07:30.000000000",1130,823220947.5672]
["2020-03-20T11:07:45.000000000","2020-03-20T18:07:45.000000000",1018,475537.5]
["2020-03-20T11:07:45.000000000","2020-03-20T18:07:45.000000000",1022,0.0644429]
["2020-03-20T11:08:00.000000000","2020-03-20T18:08:00.000000000",1016,473800.0]
["2020-03-20T11:08:00.000000000","2020-03-20T18:08:00.000000000",1020,3013352.0]
["2020-03-20T11:08:00.000000000","2020-03-20T18:08:00.000000000",1130,822712293.7496]
["2020-03-20T11:08:15.000000000","2020-03-20T18:08:15.000000000",1018,477760.4]
["2020-03-20T11:08:15.000000000","2020-03-20T18:08:15.000000000",1022,0.03111036]
["2020-03-20T11:08:30.000000000","2020-03-20T18:08:30.000000000",1016,473700.0]
["2020-03-20T11:08:30.000000000","2020-03-20T18:08:30.000000000",1020,3013352.0]
["2020-03-20T11:08:30.000000000","2020-03-20T18:08:30.000000000",1130,823474973.1408]
["2020-03-20T11:08:45.000000000","2020-03-20T18:08:45.000000000",1018,477918.8]
["2020-03-20T11:08:45.000000000","2020-03-20T18:08:45.000000000",1022,0.03333253]
["2020-03-20T11:09:00.000000000","2020-03-20T18:09:00.000000000",1016,474000.0]
["2020-03-20T11:09:00.000000000","2020-03-20T18:09:00.000000000",1020,3013352.0]
["2020-03-20T11:09:00.000000000","2020-03-20T18:09:00.000000000",1130,823729300.0496]
["2020-03-20T11:09:15.000000000","2020-03-20T18:09:15.000000000",1018,477695.80000000005]
["2020-03-20T11:09:15.000000000","2020-03-20T18:09:15.000000000",1022,0.0]
["2020-03-20T11:09:30.000000000","2020-03-20T18:09:30.000000000",1016,474000.0]
["2020-03-20T11:09:30.000000000","2020-03-20T18:09:30.000000000",1020,3013352.0]
["2020-03-20T11:09:30.000000000","2020-03-20T18:09:30.000000000",1130,823461714.392]
["2020-03-20T11:09:45.000000000","2020-03-20T18:09:45.000000000",1018,477537.5]
["2020-03-20T11:09:45.000000000","2020-03-20T18:09:45.000000000",1022,0.04888771]
["2020-03-20T11:10:00.000000000","2020-03-20T18:10:00.000000000",1016,473700.0]
["2020-03-20T11:10:00.000000000","2020-03-20T18:10:00.000000000",1020,3013352.0]
["2020-03-20T11:10:00.000000000","2020-03-20T18:10:00.000000000",1130,823581947.1368]
["2020-03-20T11:10:15.000000000","2020-03-20T18:10:15.000000000",1018,475514.6]
["2020-03-20T11:10:15.000000000","2020-03-20T18:10:15.000000000",1022,0.04888771]
["2020-03-20T11:10:30.000000000","2020-03-20T18:10:30.000000000",1016,474200.0]
["2020-03-20T11:10:30.000000000","2020-03-20T18:10:30.000000000",1020,3013352.0]
["2020-03-20T11:10:30.000000000","2020-03-20T18:10:30.000000000",1130,823240835.6904]
["2020-03-20T11:10:45.000000000","2020-03-20T18:10:45.000000000",1018,477612.5]
["2020-03-20T11:10:45.000000000","2020-03-20T18:10:45.000000000",1022,0.01777735]
["2020-03-20T11:11:00.000000000","2020-03-20T18:11:00.000000000",1016,473800.0]
["2020-03-20T11:11:00.000000000","2020-03-20T18:11:00.000000000",1020,3013352.0]
["2020-03-20T11:11:00.000000000","2020-03-20T18:11:00.000000000",1130,823474973.1408]
["2020-03-20T11:11:15.000000000","2020-03-20T18:11:15.000000000",1018,477610.4]
["2020-03-20T11:11:15.000000000","2020-03-20T18:11:15.000000000",1022,0.0999976]
["2020-03-20T11:11:30.000000000","2020-03-20T18:11:30.000000000",1016,473900.0]
["2020-03-20T11:11:30.000000000","2020-03-20T18:11:30.000000000",1020,3013352.0]
["2020-03-20T11:11:30.000000000","2020-03-20T18:11:30.000000000",1130,823588576.5112]
["2020-03-20T11:11:45.000000000","2020-03-20T18:11:45.000000000",1018,475962.5]
["2020-03-20T11:11:45.000000000","2020-03-20T18:11:45.000000000",1022,0.0]
["2020-03-20T11:12:00.000000000","2020-03-20T18:12:00.000000000",1016,473900.0]
["2020-03-20T11:12:00.000000000","2020-03-20T18:12:00.000000000",1020,3013352.0]
["2020-03-20T11:12:00.000000000","2020-03-20T18:12:00.000000000",1130,822819569.0808]
["2020-03-20T11:12:15.000000000","2020-03-20T18:12:15.000000000",1018,474960.39999999997]
["2020-03-20T11:12:15.000000000","2020-03-20T18:12:15.000000000",1022,0.05110988]
["2020-03-20T11:12:30.000000000","2020-03-20T18:12:30.000000000",1016,474200.0]
["2020-03-20T11:12:30.000000000","2020-03-20T18:12:30.000000000",1020,3013352.0]
["2020-03-20T11:12:30.000000000","2020-03-20T18:12:30.000000000",1130,823066965.28]
["2020-03-20T11:12:45.000000000","2020-03-20T18:12:45.000000000",1018,477450.0]
["2020-03-20T11:12:45.000000000","2020-03-20T18:12:45.000000000",1022,0.0]
["2020-03-20T11:13:00.000000000","2020-03-20T18:13:00.000000000",1016,473900.0]
["2020-03-20T11:13:00.000000000","2020-03-20T18:13:00.000000000",1020,3013352.0]
["2020-03-20T11:13:00.000000000","2020-03-20T18:13:00.000000000",1130,823628654.0928]
["2020-03-20T11:13:15.000000000","2020-03-20T18:13:15.000000000",1018,475891.7]
["2020-03-20T11:13:15.000000000","2020-03-20T18:13:15.000000000",1022,0.06888723]
["2020-03-20T11:13:30.000000000","2020-03-20T18:13:30.000000000",1016,473900.0]
["2020-03-20T11:13:30.000000000","2020-03-20T18:13:30.000000000",1020,3013352.0]
["2020-03-20T11:13:30.000000000","2020-03-20T18:13:30.000000000",1130,823026887.6984]
["2020-03-20T11:13:45.000000000","2020-03-20T18:13:45.000000000",1018,477529.2]
["2020-03-20T11:13:45.000000000","2020-03-20T18:13:45.000000000",1022,0.0999976]
["2020-03-20T11:14:00.000000000","2020-03-20T18:14:00.000000000",1016,474100.0]
["2020-03-20T11:14:00.000000000","2020-03-20T18:14:00.000000000",1020,3013352.0]
["2020-03-20T11:14:00.000000000","2020-03-20T18:14:00.000000000",1130,823535240.1808]
["2020-03-20T11:14:15.000000000","2020-03-20T18:14:15.000000000",1018,475289.60000000003]
["2020-03-20T11:14:15.000000000","2020-03-20T18:14:15.000000000",1022,0.0355547]
["2020-03-20T11:14:30.000000000","2020-03-20T18:14:30.000000000",1016,473600.0]
["2020-03-20T11:14:30.000000000","2020-03-20T18:14:30.000000000",1020,3013352.0]
["2020-03-20T11:14:30.000000000","2020-03-20T18:14:30.000000000",1130,823026887.6984]
["2020-03-20T11:14:45.000000000","2020-03-20T18:14:45.000000000",1018,475102.10000000003]
["2020-03-20T11:14:45.000000000","2020-03-20T18:14:45.000000000",1022,0.03111036]
["2020-03-20T11:15:00.000000000","2020-03-20T18:15:00.000000000",1016,473800.0]
["2020-03-20T11:15:00.000000000","2020-03-20T18:15:00.000000000",1020,3013352.0]
["2020-03-20T11:15:00.000000000","2020-03-20T18:15:00.000000000",1130,823086853.4032]
["2020-03-20T11:15:15.000000000","2020-03-20T18:15:15.000000000",1018,475391.7]
["2020-03-20T11:15:15.000000000","2020-03-20T18:15:15.000000000",1022,0.03111036]
["2020-03-20T11:15:30.000000000","2020-03-20T18:15:30.000000000",1016,474100.0]
["2020-03-20T11:15:30.000000000","2020-03-20T18:15:30.000000000",1020,3013352.0]
["2020-03-20T11:15:30.000000000","2020-03-20T18:15:30.000000000",1130,823327921.5632]
["2020-03-20T11:15:45.000000000","2020-03-20T18:15:45.000000000",1018,477560.4]
["2020-03-20T11:15:45.000000000","2020-03-20T18:15:45.000000000",1022,0.01777735]
["2020-03-20T11:16:00.000000000","2020-03-20T18:16:00.000000000",1016,473900.0]
["2020-03-20T11:16:00.000000000","2020-03-20T18:16:00.000000000",1020,3013352.0]
["2020-03-20T11:16:00.000000000","2020-03-20T18:16:00.000000000",1130,823294473.356]
["2020-03-20T11:16:15.000000000","2020-03-20T18:16:15.000000000",1018,477500.0]
["2020-03-20T11:16:15.000000000","2020-03-20T18:16:15.000000000",1022,0.06888723]
["2020-03-20T11:16:30.000000000","2020-03-20T18:16:30.000000000",1016,474200.0]
["2020-03-20T11:16:30.000000000","2020-03-20T18:16:30.000000000",1020,3013352.0]
["2020-03-20T11:16:30.000000000","2020-03-20T18:16:30.000000000",1130,823274283.8976]
["2020-03-20T11:16:45.000000000","2020-03-20T18:16:45.000000000",1018,475256.3]
["2020-03-20T11:16:45.000000000","2020-03-20T18:16:45.000000000",1022,0.08222024]
["2020-03-20T11:17:00.000000000","2020-03-20T18:17:00.000000000",1016,474000.0]
["2020-03-20T11:17:00.000000000","2020-03-20T18:17:00.000000000",1020,3013352.0]
["2020-03-20T11:17:00.000000000","2020-03-20T18:17:00.000000000",1130,823053706.5312]
["2020-03-20T11:17:15.000000000","2020-03-20T18:17:15.000000000",1018,477475.0]
["2020-03-20T11:17:15.000000000","2020-03-20T18:17:15.000000000",1022,0.01555518]
["2020-03-20T11:17:30.000000000","2020-03-20T18:17:30.000000000",1016,474300.0]
["2020-03-20T11:17:30.000000000","2020-03-20T18:17:30.000000000",1020,3013352.0]
["2020-03-20T11:17:30.000000000","2020-03-20T18:17:30.000000000",1130,823789567.0896]
["2020-03-20T11:17:45.000000000","2020-03-20T18:17:45.000000000",1018,477760.4]
["2020-03-20T11:17:45.000000000","2020-03-20T18:17:45.000000000",1022,0.06666507]
["2020-03-20T11:18:00.000000000","2020-03-20T18:18:00.000000000",1016,474200.0]
["2020-03-20T11:18:00.000000000","2020-03-20T18:18:00.000000000",1020,3013352.0]
["2020-03-20T11:18:00.000000000","2020-03-20T18:18:00.000000000",1130,823555128.304]
["2020-03-20T11:18:15.000000000","2020-03-20T18:18:15.000000000",1018,477525.0]
["2020-03-20T11:18:15.000000000","2020-03-20T18:18:15.000000000",1022,0.05110988]
["2020-03-20T11:18:30.000000000","2020-03-20T18:18:30.000000000",1016,474200.0]
["2020-03-20T11:18:30.000000000","2020-03-20T18:18:30.000000000",1020,3013352.0]
["2020-03-20T11:18:30.000000000","2020-03-20T18:18:30.000000000",1130,823320990.8536]
["2020-03-20T11:18:45.000000000","2020-03-20T18:18:45.000000000",1018,477429.19999999995]
["2020-03-20T11:18:45.000000000","2020-03-20T18:18:45.000000000",1022,0.05110988]
["2020-03-20T11:19:00.000000000","2020-03-20T18:19:00.000000000",1016,474000.0]
["2020-03-20T11:19:00.000000000","2020-03-20T18:19:00.000000000",1020,3013352.0]
["2020-03-20T11:19:00.000000000","2020-03-20T18:19:00.000000000",1130,822839457.204]
["2020-03-20T11:19:15.000000000","2020-03-20T18:19:15.000000000",1018,476935.4]
["2020-03-20T11:19:15.000000000","2020-03-20T18:19:15.000000000",1022,0.06666507]
["2020-03-20T11:19:30.000000000","2020-03-20T18:19:30.000000000",1016,474200.0]
["2020-03-20T11:19:30.000000000","2020-03-20T18:19:30.000000000",1020,3013352.0]
["2020-03-20T11:19:30.000000000","2020-03-20T18:19:30.000000000",1130,823401447.352]
["2020-03-20T11:19:45.000000000","2020-03-20T18:19:45.000000000",1018,476472.89999999997]
["2020-03-20T11:19:45.000000000","2020-03-20T18:19:45.000000000",1022,0.06666507]
["2020-03-20T11:20:00.000000000","2020-03-20T18:20:00.000000000",1016,474000.0]
["2020-03-20T11:20:00.000000000","2020-03-20T18:20:00.000000000",1020,3013352.0]
["2020-03-20T11:20:00.000000000","2020-03-20T18:20:00.000000000",1130,823889610.376]
["2020-03-20T11:20:15.000000000","2020-03-20T18:20:15.000000000",1018,477785.39999999997]
["2020-03-20T11:20:15.000000000","2020-03-20T18:20:15.000000000",1022,0.01777735]
["2020-03-20T11:20:30.000000000","2020-03-20T18:20:30.000000000",1016,474300.0]
["2020-03-20T11:20:30.000000000","2020-03-20T18:20:30.000000000",1020,3013352.0]
["2020-03-20T11:20:30.000000000","2020-03-20T18:20:30.000000000",1130,823521981.432]
["2020-03-20T11:20:45.000000000","2020-03-20T18:20:45.000000000",1018,477414.60000000003]
["2020-03-20T11:20:45.000000000","2020-03-20T18:20:45.000000000",1022,0.0355547]
["2020-03-20T11:21:00.000000000","2020-03-20T18:21:00.000000000",1016,474300.0]
["2020-03-20T11:21:00.000000000","2020-03-20T18:21:00.000000000",1020,3013352.0]
["2020-03-20T11:21:00.000000000","2020-03-20T18:21:00.000000000",1130,823615696.6792]
["2020-03-20T11:21:15.000000000","2020-03-20T18:21:15.000000000",1018,477508.30000000005]
["2020-03-20T11:21:15.000000000","2020-03-20T18:21:15.000000000",1022,0.03333253]
["2020-03-20T11:21:30.000000000","2020-03-20T18:21:30.000000000",1016,474200.0]
["2020-03-20T11:21:30.000000000","2020-03-20T18:21:30.000000000",1020,3013352.0]
["2020-03-20T11:21:30.000000000","2020-03-20T18:21:30.000000000",1130,823601835.26]
["2020-03-20T11:21:45.000000000","2020-03-20T18:21:45.000000000",1018,477418.8]
["2020-03-20T11:21:45.000000000","2020-03-20T18:21:45.000000000",1022,0.04888771]
["2020-03-20T11:22:00.000000000","2020-03-20T18:22:00.000000000",1016,473900.0]
["2020-03-20T11:22:00.000000000","2020-03-20T18:22:00.000000000",1020,3013352.0]
["2020-03-20T11:22:00.000000000","2020-03-20T18:22:00.000000000",1130,823126930.9848]
["2020-03-20T11:22:15.000000000","2020-03-20T18:22:15.000000000",1018,477833.3]
["2020-03-20T11:22:15.000000000","2020-03-20T18:22:15.000000000",1022,0.01555518]
["2020-03-20T11:22:30.000000000","2020-03-20T18:22:30.000000000",1016,474100.0]
["2020-03-20T11:22:30.000000000","2020-03-20T18:22:30.000000000",1020,3013352.0]
["2020-03-20T11:22:30.000000000","2020-03-20T18:22:30.000000000",1130,823742558.7984]
["2020-03-20T11:22:45.000000000","2020-03-20T18:22:45.000000000",1018,477602.10000000003]
["2020-03-20T11:22:45.000000000","2020-03-20T18:22:45.000000000",1022,0.0]
["2020-03-20T11:23:00.000000000","2020-03-20T18:23:00.000000000",1016,474100.0]
["2020-03-20T11:23:00.000000000","2020-03-20T18:23:00.000000000",1020,3013352.0]
["2020-03-20T11:23:00.000000000","2020-03-20T18:23:00.000000000",1130,823388188.6032]
["2020-03-20T11:23:15.000000000","2020-03-20T18:23:15.000000000",1018,477710.39999999997]
["2020-03-20T11:23:15.000000000","2020-03-20T18:23:15.000000000",1022,0.0644429]
["2020-03-20T11:23:30.000000000","2020-03-20T18:23:30.000000000",1016,473900.0]
["2020-03-20T11:23:30.000000000","2020-03-20T18:23:30.000000000",1020,3013352.0]
["2020-03-20T11:23:30.000000000","2020-03-20T18:23:30.000000000",1130,823615696.6792]
["2020-03-20T11:23:45.000000000","2020-03-20T18:23:45.000000000",1018,477681.2]
["2020-03-20T11:23:45.000000000","2020-03-20T18:23:45.000000000",1022,0.01555518]
["2020-03-20T11:24:00.000000000","2020-03-20T18:24:00.000000000",1016,473800.0]
["2020-03-20T11:24:00.000000000","2020-03-20T18:24:00.000000000",1020,3013352.0]
["2020-03-20T11:24:00.000000000","2020-03-20T18:24:00.000000000",1130,823528610.8064]
["2020-03-20T11:24:15.000000000","2020-03-20T18:24:15.000000000",1018,476045.8]
["2020-03-20T11:24:15.000000000","2020-03-20T18:24:15.000000000",1022,0.0355547]
["2020-03-20T11:24:30.000000000","2020-03-20T18:24:30.000000000",1016,474200.0]
["2020-03-20T11:24:30.000000000","2020-03-20T18:24:30.000000000",1020,3013352.0]
["2020-03-20T11:24:30.000000000","2020-03-20T18:24:30.000000000",1130,823281214.6072]
["2020-03-20T11:24:45.000000000","2020-03-20T18:24:45.000000000",1018,477835.39999999997]
["2020-03-20T11:24:45.000000000","2020-03-20T18:24:45.000000000",1022,0.01777735]
["2020-03-20T11:25:00.000000000","2020-03-20T18:25:00.000000000",1016,473900.0]
["2020-03-20T11:25:00.000000000","2020-03-20T18:25:00.000000000",1020,3013352.0]
["2020-03-20T11:25:00.000000000","2020-03-20T18:25:00.000000000",1130,823388188.6032]
["2020-03-20T11:25:15.000000000","2020-03-20T18:25:15.000000000",1018,476079.2]
["2020-03-20T11:25:15.000000000","2020-03-20T18:25:15.000000000",1022,0.01555518]
["2020-03-20T11:25:30.000000000","2020-03-20T18:25:30.000000000",1016,473900.0]
["2020-03-20T11:25:30.000000000","2020-03-20T18:25:30.000000000",1020,3013352.0]
["2020-03-20T11:25:30.000000000","2020-03-20T18:25:30.000000000",1130,823334550.9376]
["2020-03-20T11:25:45.000000000","2020-03-20T18:25:45.000000000",1018,477370.8]
["2020-03-20T11:25:45.000000000","2020-03-20T18:25:45.000000000",1022,0.01777735]
["2020-03-20T11:26:00.000000000","2020-03-20T18:26:00.000000000",1016,473700.0]
["2020-03-20T11:26:00.000000000","2020-03-20T18:26:00.000000000",1020,3013352.0]
["2020-03-20T11:26:00.000000000","2020-03-20T18:26:00.000000000",1130,823488231.8896]
["2020-03-20T11:26:15.000000000","2020-03-20T18:26:15.000000000",1018,476379.2]
["2020-03-20T11:26:15.000000000","2020-03-20T18:26:15.000000000",1022,0.04888771]
["2020-03-20T11:26:30.000000000","2020-03-20T18:26:30.000000000",1016,474000.0]
["2020-03-20T11:26:30.000000000","2020-03-20T18:26:30.000000000",1020,3013352.0]
["2020-03-20T11:26:30.000000000","2020-03-20T18:26:30.000000000",1130,823194128.7344]
["2020-03-20T11:26:45.000000000","2020-03-20T18:26:45.000000000",1018,477450.0]
["2020-03-20T11:26:45.000000000","2020-03-20T18:26:45.000000000",1022,0.05110988]
["2020-03-20T11:27:00.000000000","2020-03-20T18:27:00.000000000",1016,474100.0]
["2020-03-20T11:27:00.000000000","2020-03-20T18:27:00.000000000",1020,3013352.0]
["2020-03-20T11:27:00.000000000","2020-03-20T18:27:00.000000000",1130,823508421.348]
["2020-03-20T11:27:15.000000000","2020-03-20T18:27:15.000000000",1018,477937.5]
["2020-03-20T11:27:15.000000000","2020-03-20T18:27:15.000000000",1022,0.01777735]
["2020-03-20T11:27:30.000000000","2020-03-20T18:27:30.000000000",1016,474100.0]
["2020-03-20T11:27:30.000000000","2020-03-20T18:27:30.000000000",1020,3013352.0]
["2020-03-20T11:27:30.000000000","2020-03-20T18:27:30.000000000",1130,823936618.6672]
["2020-03-20T11:27:45.000000000","2020-03-20T18:27:45.000000000",1018,477945.80000000005]
["2020-03-20T11:27:45.000000000","2020-03-20T18:27:45.000000000",1022,0.01555518]
["2020-03-20T11:28:00.000000000","2020-03-20T18:28:00.000000000",1016,474200.0]
["2020-03-20T11:28:00.000000000","2020-03-20T18:28:00.000000000",1020,3013352.0]
["2020-03-20T11:28:00.000000000","2020-03-20T18:28:00.000000000",1130,823802825.8384]
["2020-03-20T11:28:15.000000000","2020-03-20T18:28:15.000000000",1018,475710.39999999997]
["2020-03-20T11:28:15.000000000","2020-03-20T18:28:15.000000000",1022,0.06666507]
["2020-03-20T11:28:30.000000000","2020-03-20T18:28:30.000000000",1016,474100.0]
["2020-03-20T11:28:30.000000000","2020-03-20T18:28:30.000000000",1020,3013352.0]
["2020-03-20T11:28:30.000000000","2020-03-20T18:28:30.000000000",1130,823695851.8424]
["2020-03-20T11:28:45.000000000","2020-03-20T18:28:45.000000000",1018,476070.80000000005]
["2020-03-20T11:28:45.000000000","2020-03-20T18:28:45.000000000",1022,0.01555518]
["2020-03-20T11:29:00.000000000","2020-03-20T18:29:00.000000000",1016,474200.0]
["2020-03-20T11:29:00.000000000","2020-03-20T18:29:00.000000000",1020,3013352.0]
["2020-03-20T11:29:00.000000000","2020-03-20T18:29:00.000000000",1130,823682291.7584]
["2020-03-20T11:29:15.000000000","2020-03-20T18:29:15.000000000",1018,477493.7]
["2020-03-20T11:29:15.000000000","2020-03-20T18:29:15.000000000",1022,0.01777735]
["2020-03-20T11:29:30.000000000","2020-03-20T18:29:30.000000000",1016,474200.0]
["2020-03-20T11:29:30.000000000","2020-03-20T18:29:30.000000000",1020,3013352.0]
["2020-03-20T11:29:30.000000000","2020-03-20T18:29:30.000000000",1130,823963437.5]
["2020-03-20T11:29:45.000000000","2020-03-20T18:29:45.000000000",1018,477816.7]
["2020-03-20T11:29:45.000000000","2020-03-20T18:29:45.000000000",1022,0.05333205]
["2020-03-20T11:30:00.000000000","2020-03-20T18:30:00.000000000",1016,473600.0]
["2020-03-20T11:30:00.000000000","2020-03-20T18:30:00.000000000",1020,3013352.0]
["2020-03-20T11:30:00.000000000","2020-03-20T18:30:00.000000000",1130,823702481.2168]
["2020-03-20T11:30:15.000000000","2020-03-20T18:30:15.000000000",1018,475539.60000000003]
["2020-03-20T11:30:15.000000000","2020-03-20T18:30:15.000000000",1022,0.08444241]
["2020-03-20T11:30:30.000000000","2020-03-20T18:30:30.000000000",1016,473900.0]
["2020-03-20T11:30:30.000000000","2020-03-20T18:30:30.000000000",1020,3013352.0]
["2020-03-20T11:30:30.000000000","2020-03-20T18:30:30.000000000",1130,823327921.5632]
["2020-03-20T11:30:45.000000000","2020-03-20T18:30:45.000000000",1018,477850.0]
["2020-03-20T11:30:45.000000000","2020-03-20T18:30:45.000000000",1022,0.04666555]
["2020-03-20T11:31:00.000000000","2020-03-20T18:31:00.000000000",1016,473900.0]
["2020-03-20T11:31:00.000000000","2020-03-20T18:31:00.000000000",1020,3013352.0]
["2020-03-20T11:31:00.000000000","2020-03-20T18:31:00.000000000",1130,823515050.7224]
["2020-03-20T11:31:15.000000000","2020-03-20T18:31:15.000000000",1018,477652.10000000003]
["2020-03-20T11:31:15.000000000","2020-03-20T18:31:15.000000000",1022,0.0]
["2020-03-20T11:31:30.000000000","2020-03-20T18:31:30.000000000",1016,474100.0]
["2020-03-20T11:31:30.000000000","2020-03-20T18:31:30.000000000",1020,3013352.0]
["2020-03-20T11:31:30.000000000","2020-03-20T18:31:30.000000000",1130,823528309.4712]
["2020-03-20T11:31:45.000000000","2020-03-20T18:31:45.000000000",1018,477720.8]
["2020-03-20T11:31:45.000000000","2020-03-20T18:31:45.000000000",1022,0.04888771]
["2020-03-20T11:32:00.000000000","2020-03-20T18:32:00.000000000",1016,473900.0]
["2020-03-20T11:32:00.000000000","2020-03-20T18:32:00.000000000",1020,3013352.0]
["2020-03-20T11:32:00.000000000","2020-03-20T18:32:00.000000000",1130,823863092.8784]
["2020-03-20T11:32:15.000000000","2020-03-20T18:32:15.000000000",1018,477635.4]
["2020-03-20T11:32:15.000000000","2020-03-20T18:32:15.000000000",1022,0.0644429]
["2020-03-20T11:32:30.000000000","2020-03-20T18:32:30.000000000",1016,474000.0]
["2020-03-20T11:32:30.000000000","2020-03-20T18:32:30.000000000",1020,3013352.0]
["2020-03-20T11:32:30.000000000","2020-03-20T18:32:30.000000000",1130,823929989.2928]
["2020-03-20T11:32:45.000000000","2020-03-20T18:32:45.000000000",1018,476000.0]
["2020-03-20T11:32:45.000000000","2020-03-20T18:32:45.000000000",1022,0.05110988]
["2020-03-20T11:33:00.000000000","2020-03-20T18:33:00.000000000",1016,473700.0]
["2020-03-20T11:33:00.000000000","2020-03-20T18:33:00.000000000",1020,3013352.0]
["2020-03-20T11:33:00.000000000","2020-03-20T18:33:00.000000000",1130,823675662.384]
["2020-03-20T11:33:15.000000000","2020-03-20T18:33:15.000000000",1018,477439.6]
["2020-03-20T11:33:15.000000000","2020-03-20T18:33:15.000000000",1022,0.04666555]
["2020-03-20T11:33:30.000000000","2020-03-20T18:33:30.000000000",1016,473700.0]
["2020-03-20T11:33:30.000000000","2020-03-20T18:33:30.000000000",1020,3013352.0]
["2020-03-20T11:33:30.000000000","2020-03-20T18:33:30.000000000",1130,823635584.8024]
["2020-03-20T11:33:45.000000000","2020-03-20T18:33:45.000000000",1018,477735.4]
["2020-03-20T11:33:45.000000000","2020-03-20T18:33:45.000000000",1022,0.05110988]
["2020-03-20T11:34:00.000000000","2020-03-20T18:34:00.000000000",1016,473900.0]
["2020-03-20T11:34:00.000000000","2020-03-20T18:34:00.000000000",1020,3013352.0]
["2020-03-20T11:34:00.000000000","2020-03-20T18:34:00.000000000",1130,823294473.356]
["2020-03-20T11:34:15.000000000","2020-03-20T18:34:15.000000000",1018,477695.80000000005]
["2020-03-20T11:34:15.000000000","2020-03-20T18:34:15.000000000",1022,0.08222024]
["2020-03-20T11:34:30.000000000","2020-03-20T18:34:30.000000000",1016,474100.0]
["2020-03-20T11:34:30.000000000","2020-03-20T18:34:30.000000000",1020,3013352.0]
["2020-03-20T11:34:30.000000000","2020-03-20T18:34:30.000000000",1130,823428266.1848]
["2020-03-20T11:34:45.000000000","2020-03-20T18:34:45.000000000",1018,477352.10000000003]
["2020-03-20T11:34:45.000000000","2020-03-20T18:34:45.000000000",1022,0.03333253]
["2020-03-20T11:35:00.000000000","2020-03-20T18:35:00.000000000",1016,474100.0]
["2020-03-20T11:35:00.000000000","2020-03-20T18:35:00.000000000",1020,3013352.0]
["2020-03-20T11:35:00.000000000","2020-03-20T18:35:00.000000000",1130,823320990.8536]
["2020-03-20T11:35:15.000000000","2020-03-20T18:35:15.000000000",1018,477943.8]
["2020-03-20T11:35:15.000000000","2020-03-20T18:35:15.000000000",1022,0.08222024]
["2020-03-20T11:35:30.000000000","2020-03-20T18:35:30.000000000",1016,473800.0]
["2020-03-20T11:35:30.000000000","2020-03-20T18:35:30.000000000",1020,3013352.0]
["2020-03-20T11:35:30.000000000","2020-03-20T18:35:30.000000000",1130,823642214.1768]
["2020-03-20T11:35:45.000000000","2020-03-20T18:35:45.000000000",1018,476093.8]
["2020-03-20T11:35:45.000000000","2020-03-20T18:35:45.000000000",1022,0.0]
["2020-03-20T11:36:00.000000000","2020-03-20T18:36:00.000000000",1016,473500.0]
["2020-03-20T11:36:00.000000000","2020-03-20T18:36:00.000000000",1020,3013352.0]
["2020-03-20T11:36:00.000000000","2020-03-20T18:36:00.000000000",1130,823153749.8176]
["2020-03-20T11:36:15.000000000","2020-03-20T18:36:15.000000000",1018,477816.7]
["2020-03-20T11:36:15.000000000","2020-03-20T18:36:15.000000000",1022,0.0644429]
["2020-03-20T11:36:30.000000000","2020-03-20T18:36:30.000000000",1016,473500.0]
["2020-03-20T11:36:30.000000000","2020-03-20T18:36:30.000000000",1020,3013352.0]
["2020-03-20T11:36:30.000000000","2020-03-20T18:36:30.000000000",1130,823454783.6824]
["2020-03-20T11:36:45.000000000","2020-03-20T18:36:45.000000000",1018,477633.30000000005]
["2020-03-20T11:36:45.000000000","2020-03-20T18:36:45.000000000",1022,0.0999976]
["2020-03-20T11:37:00.000000000","2020-03-20T18:37:00.000000000",1016,473800.0]
["2020-03-20T11:37:00.000000000","2020-03-20T18:37:00.000000000",1020,3013352.0]
["2020-03-20T11:37:00.000000000","2020-03-20T18:37:00.000000000",1130,823127232.32]
["2020-03-20T11:37:15.000000000","2020-03-20T18:37:15.000000000",1018,476041.7]
["2020-03-20T11:37:15.000000000","2020-03-20T18:37:15.000000000",1022,0.0355547]
["2020-03-20T11:37:30.000000000","2020-03-20T18:37:30.000000000",1016,473500.0]
["2020-03-20T11:37:30.000000000","2020-03-20T18:37:30.000000000",1020,3013352.0]
["2020-03-20T11:37:30.000000000","2020-03-20T18:37:30.000000000",1130,823207387.4832]
["2020-03-20T11:37:45.000000000","2020-03-20T18:37:45.000000000",1018,477543.8]
["2020-03-20T11:37:45.000000000","2020-03-20T18:37:45.000000000",1022,0.01555518]
["2020-03-20T11:38:00.000000000","2020-03-20T18:38:00.000000000",1016,474000.0]
["2020-03-20T11:38:00.000000000","2020-03-20T18:38:00.000000000",1020,3013352.0]
["2020-03-20T11:38:00.000000000","2020-03-20T18:38:00.000000000",1130,822979879.4072]
["2020-03-20T11:38:15.000000000","2020-03-20T18:38:15.000000000",1018,477529.2]
["2020-03-20T11:38:15.000000000","2020-03-20T18:38:15.000000000",1022,0.01555518]
["2020-03-20T11:38:30.000000000","2020-03-20T18:38:30.000000000",1016,473900.0]
["2020-03-20T11:38:30.000000000","2020-03-20T18:38:30.000000000",1020,3013352.0]
["2020-03-20T11:38:30.000000000","2020-03-20T18:38:30.000000000",1130,823247465.0648]
["2020-03-20T11:38:45.000000000","2020-03-20T18:38:45.000000000",1018,477656.3]
["2020-03-20T11:38:45.000000000","2020-03-20T18:38:45.000000000",1022,0.04888771]
["2020-03-20T11:39:00.000000000","2020-03-20T18:39:00.000000000",1016,473600.0]
["2020-03-20T11:39:00.000000000","2020-03-20T18:39:00.000000000",1020,3013352.0]
["2020-03-20T11:39:00.000000000","2020-03-20T18:39:00.000000000",1130,823729300.0496]
["2020-03-20T11:39:15.000000000","2020-03-20T18:39:15.000000000",1018,476062.5]
["2020-03-20T11:39:15.000000000","2020-03-20T18:39:15.000000000",1022,0.05110988]
["2020-03-20T11:39:30.000000000","2020-03-20T18:39:30.000000000",1016,473600.0]
["2020-03-20T11:39:30.000000000","2020-03-20T18:39:30.000000000",1020,3013352.0]
["2020-03-20T11:39:30.000000000","2020-03-20T18:39:30.000000000",1130,823086853.4032]
["2020-03-20T11:39:45.000000000","2020-03-20T18:39:45.000000000",1018,477695.80000000005]
["2020-03-20T11:39:45.000000000","2020-03-20T18:39:45.000000000",1022,0.01555518]
["2020-03-20T11:40:00.000000000","2020-03-20T18:40:00.000000000",1016,473800.0]
["2020-03-20T11:40:00.000000000","2020-03-20T18:40:00.000000000",1020,3013352.0]
["2020-03-20T11:40:00.000000000","2020-03-20T18:40:00.000000000",1130,823307732.1048]
["2020-03-20T11:40:15.000000000","2020-03-20T18:40:15.000000000",1018,477489.6]
["2020-03-20T11:40:15.000000000","2020-03-20T18:40:15.000000000",1022,0.01777735]
["2020-03-20T11:40:30.000000000","2020-03-20T18:40:30.000000000",1016,473500.0]
["2020-03-20T11:40:30.000000000","2020-03-20T18:40:30.000000000",1020,3013352.0]
["2020-03-20T11:40:30.000000000","2020-03-20T18:40:30.000000000",1130,823434895.5592]
["2020-03-20T11:40:45.000000000","2020-03-20T18:40:45.000000000",1018,477564.6]
["2020-03-20T11:40:45.000000000","2020-03-20T18:40:45.000000000",1022,0.01777735]
["2020-03-20T11:41:00.000000000","2020-03-20T18:41:00.000000000",1016,473700.0]
["2020-03-20T11:41:00.000000000","2020-03-20T18:41:00.000000000",1020,3013352.0]
["2020-03-20T11:41:00.000000000","2020-03-20T18:41:00.000000000",1130,823427964.8496]
["2020-03-20T11:41:15.000000000","2020-03-20T18:41:15.000000000",1018,477456.2]
["2020-03-20T11:41:15.000000000","2020-03-20T18:41:15.000000000",1022,0.03333253]
["2020-03-20T11:41:30.000000000","2020-03-20T18:41:30.000000000",1016,473700.0]
["2020-03-20T11:41:30.000000000","2020-03-20T18:41:30.000000000",1020,3013352.0]
["2020-03-20T11:41:30.000000000","2020-03-20T18:41:30.000000000",1130,823261025.1488]
["2020-03-20T11:41:45.000000000","2020-03-20T18:41:45.000000000",1018,477245.8]
["2020-03-20T11:41:45.000000000","2020-03-20T18:41:45.000000000",1022,0.05110988]
["2020-03-20T11:42:00.000000000","2020-03-20T18:42:00.000000000",1016,474000.0]
["2020-03-20T11:42:00.000000000","2020-03-20T18:42:00.000000000",1020,3013352.0]
["2020-03-20T11:42:00.000000000","2020-03-20T18:42:00.000000000",1130,823020258.324]
["2020-03-20T11:42:15.000000000","2020-03-20T18:42:15.000000000",1018,477641.7]
["2020-03-20T11:42:15.000000000","2020-03-20T18:42:15.000000000",1022,0.01555518]
["2020-03-20T11:42:30.000000000","2020-03-20T18:42:30.000000000",1016,474000.0]
["2020-03-20T11:42:30.000000000","2020-03-20T18:42:30.000000000",1020,3013352.0]
["2020-03-20T11:42:30.000000000","2020-03-20T18:42:30.000000000",1130,823488231.8896]
["2020-03-20T11:42:45.000000000","2020-03-20T18:42:45.000000000",1018,477743.7]
["2020-03-20T11:42:45.000000000","2020-03-20T18:42:45.000000000",1022,0.08222024]
["2020-03-20T11:43:00.000000000","2020-03-20T18:43:00.000000000",1016,473800.0]
["2020-03-20T11:43:00.000000000","2020-03-20T18:43:00.000000000",1020,3013352.0]
["2020-03-20T11:43:00.000000000","2020-03-20T18:43:00.000000000",1130,823140491.0688]
["2020-03-20T11:43:15.000000000","2020-03-20T18:43:15.000000000",1018,476079.2]
["2020-03-20T11:43:15.000000000","2020-03-20T18:43:15.000000000",1022,0.03333253]
["2020-03-20T11:43:30.000000000","2020-03-20T18:43:30.000000000",1016,473500.0]
["2020-03-20T11:43:30.000000000","2020-03-20T18:43:30.000000000",1020,3013352.0]
["2020-03-20T11:43:30.000000000","2020-03-20T18:43:30.000000000",1130,823167309.9016]
["2020-03-20T11:43:45.000000000","2020-03-20T18:43:45.000000000",1018,476104.2]
["2020-03-20T11:43:45.000000000","2020-03-20T18:43:45.000000000",1022,0.06666507]
["2020-03-20T11:44:00.000000000","2020-03-20T18:44:00.000000000",1016,473500.0]
["2020-03-20T11:44:00.000000000","2020-03-20T18:44:00.000000000",1020,3013352.0]
["2020-03-20T11:44:00.000000000","2020-03-20T18:44:00.000000000",1130,823133861.6944]
["2020-03-20T11:44:15.000000000","2020-03-20T18:44:15.000000000",1018,475437.5]
["2020-03-20T11:44:15.000000000","2020-03-20T18:44:15.000000000",1022,0.01555518]
["2020-03-20T11:44:30.000000000","2020-03-20T18:44:30.000000000",1016,473500.0]
["2020-03-20T11:44:30.000000000","2020-03-20T18:44:30.000000000",1020,3013352.0]
["2020-03-20T11:44:30.000000000","2020-03-20T18:44:30.000000000",1130,822772560.7896]
["2020-03-20T11:44:45.000000000","2020-03-20T18:44:45.000000000",1018,476145.8]
["2020-03-20T11:44:45.000000000","2020-03-20T18:44:45.000000000",1022,0.04666555]
["2020-03-20T11:45:00.000000000","2020-03-20T18:45:00.000000000",1016,473300.0]
["2020-03-20T11:45:00.000000000","2020-03-20T18:45:00.000000000",1020,3013352.0]
["2020-03-20T11:45:00.000000000","2020-03-20T18:45:00.000000000",1130,823026586.3632]
["2020-03-20T11:45:15.000000000","2020-03-20T18:45:15.000000000",1018,476018.7]
["2020-03-20T11:45:15.000000000","2020-03-20T18:45:15.000000000",1022,0.06666507]
["2020-03-20T11:45:30.000000000","2020-03-20T18:45:30.000000000",1016,473700.0]
["2020-03-20T11:45:30.000000000","2020-03-20T18:45:30.000000000",1020,3013352.0]
["2020-03-20T11:45:30.000000000","2020-03-20T18:45:30.000000000",1130,823026586.3632]
["2020-03-20T11:45:45.000000000","2020-03-20T18:45:45.000000000",1018,477829.2]
["2020-03-20T11:45:45.000000000","2020-03-20T18:45:45.000000000",1022,0.05110988]
["2020-03-20T11:46:00.000000000","2020-03-20T18:46:00.000000000",1016,473600.0]
["2020-03-20T11:46:00.000000000","2020-03-20T18:46:00.000000000",1020,3013352.0]
["2020-03-20T11:46:00.000000000","2020-03-20T18:46:00.000000000",1130,823628654.0928]
["2020-03-20T11:46:15.000000000","2020-03-20T18:46:15.000000000",1018,477704.2]
["2020-03-20T11:46:15.000000000","2020-03-20T18:46:15.000000000",1022,0.05110988]
["2020-03-20T11:46:30.000000000","2020-03-20T18:46:30.000000000",1016,473600.0]
["2020-03-20T11:46:30.000000000","2020-03-20T18:46:30.000000000",1020,3013352.0]
["2020-03-20T11:46:30.000000000","2020-03-20T18:46:30.000000000",1130,823481903.8504]
["2020-03-20T11:46:45.000000000","2020-03-20T18:46:45.000000000",1018,477593.8]
["2020-03-20T11:46:45.000000000","2020-03-20T18:46:45.000000000",1022,0.01555518]
["2020-03-20T11:47:00.000000000","2020-03-20T18:47:00.000000000",1016,473700.0]
["2020-03-20T11:47:00.000000000","2020-03-20T18:47:00.000000000",1020,3013352.0]
["2020-03-20T11:47:00.000000000","2020-03-20T18:47:00.000000000",1130,823180568.6504]
["2020-03-20T11:47:15.000000000","2020-03-20T18:47:15.000000000",1018,477610.4]
["2020-03-20T11:47:15.000000000","2020-03-20T18:47:15.000000000",1022,0.08444241]
["2020-03-20T11:47:30.000000000","2020-03-20T18:47:30.000000000",1016,473500.0]
["2020-03-20T11:47:30.000000000","2020-03-20T18:47:30.000000000",1020,3013352.0]
["2020-03-20T11:47:30.000000000","2020-03-20T18:47:30.000000000",1130,823127232.32]
["2020-03-20T11:47:45.000000000","2020-03-20T18:47:45.000000000",1018,477458.3]
["2020-03-20T11:47:45.000000000","2020-03-20T18:47:45.000000000",1022,0.0644429]
["2020-03-20T11:48:00.000000000","2020-03-20T18:48:00.000000000",1016,473600.0]
["2020-03-20T11:48:00.000000000","2020-03-20T18:48:00.000000000",1020,3013352.0]
["2020-03-20T11:48:00.000000000","2020-03-20T18:48:00.000000000",1130,822926543.0768]
["2020-03-20T11:48:15.000000000","2020-03-20T18:48:15.000000000",1018,477414.60000000003]
["2020-03-20T11:48:15.000000000","2020-03-20T18:48:15.000000000",1022,0.03333253]
["2020-03-20T11:48:30.000000000","2020-03-20T18:48:30.000000000",1016,473700.0]
["2020-03-20T11:48:30.000000000","2020-03-20T18:48:30.000000000",1020,3013352.0]
["2020-03-20T11:48:30.000000000","2020-03-20T18:48:30.000000000",1130,823019956.9888]
["2020-03-20T11:48:45.000000000","2020-03-20T18:48:45.000000000",1018,477562.5]
["2020-03-20T11:48:45.000000000","2020-03-20T18:48:45.000000000",1022,0.04666555]
["2020-03-20T11:49:00.000000000","2020-03-20T18:49:00.000000000",1016,473800.0]
["2020-03-20T11:49:00.000000000","2020-03-20T18:49:00.000000000",1020,3013352.0]
["2020-03-20T11:49:00.000000000","2020-03-20T18:49:00.000000000",1130,823294172.0208]
["2020-03-20T11:49:15.000000000","2020-03-20T18:49:15.000000000",1018,477452.1]
["2020-03-20T11:49:15.000000000","2020-03-20T18:49:15.000000000",1022,0.06666507]
["2020-03-20T11:49:30.000000000","2020-03-20T18:49:30.000000000",1016,473500.0]
["2020-03-20T11:49:30.000000000","2020-03-20T18:49:30.000000000",1020,3013352.0]
["2020-03-20T11:49:30.000000000","2020-03-20T18:49:30.000000000",1130,823427964.8496]
["2020-03-20T11:49:45.000000000","2020-03-20T18:49:45.000000000",1018,476827.1]
["2020-03-20T11:49:45.000000000","2020-03-20T18:49:45.000000000",1022,0.03111036]
["2020-03-20T11:50:00.000000000","2020-03-20T18:50:00.000000000",1016,474200.0]
["2020-03-20T11:50:00.000000000","2020-03-20T18:50:00.000000000",1020,3013352.0]
["2020-03-20T11:50:00.000000000","2020-03-20T18:50:00.000000000",1130,823702481.2168]
["2020-03-20T11:50:15.000000000","2020-03-20T18:50:15.000000000",1018,477508.30000000005]
["2020-03-20T11:50:15.000000000","2020-03-20T18:50:15.000000000",1022,0.03333253]
["2020-03-20T11:50:30.000000000","2020-03-20T18:50:30.000000000",1016,474100.0]
["2020-03-20T11:50:30.000000000","2020-03-20T18:50:30.000000000",1020,3013352.0]
["2020-03-20T11:50:30.000000000","2020-03-20T18:50:30.000000000",1130,823628654.0928]
["2020-03-20T11:50:45.000000000","2020-03-20T18:50:45.000000000",1018,477677.1]
["2020-03-20T11:50:45.000000000","2020-03-20T18:50:45.000000000",1022,0.0355547]
["2020-03-20T11:51:00.000000000","2020-03-20T18:51:00.000000000",1016,474300.0]
["2020-03-20T11:51:00.000000000","2020-03-20T18:51:00.000000000",1020,3013352.0]
["2020-03-20T11:51:00.000000000","2020-03-20T18:51:00.000000000",1130,823233904.9808]
["2020-03-20T11:51:15.000000000","2020-03-20T18:51:15.000000000",1018,477581.2]
["2020-03-20T11:51:15.000000000","2020-03-20T18:51:15.000000000",1022,0.03111036]
["2020-03-20T11:51:30.000000000","2020-03-20T18:51:30.000000000",1016,473800.0]
["2020-03-20T11:51:30.000000000","2020-03-20T18:51:30.000000000",1020,3013352.0]
["2020-03-20T11:51:30.000000000","2020-03-20T18:51:30.000000000",1130,823227576.9416]
["2020-03-20T11:51:45.000000000","2020-03-20T18:51:45.000000000",1018,477783.3]
["2020-03-20T11:51:45.000000000","2020-03-20T18:51:45.000000000",1022,0.0]
["2020-03-20T11:52:00.000000000","2020-03-20T18:52:00.000000000",1016,474100.0]
["2020-03-20T11:52:00.000000000","2020-03-20T18:52:00.000000000",1020,3013352.0]
["2020-03-20T11:52:00.000000000","2020-03-20T18:52:00.000000000",1130,823488533.2248]
["2020-03-20T11:52:15.000000000","2020-03-20T18:52:15.000000000",1018,477375.0]
["2020-03-20T11:52:15.000000000","2020-03-20T18:52:15.000000000",1022,0.06888723]
["2020-03-20T11:52:30.000000000","2020-03-20T18:52:30.000000000",1016,474400.0]
["2020-03-20T11:52:30.000000000","2020-03-20T18:52:30.000000000",1020,3013352.0]
["2020-03-20T11:52:30.000000000","2020-03-20T18:52:30.000000000",1130,823327921.5632]
["2020-03-20T11:52:45.000000000","2020-03-20T18:52:45.000000000",1018,477385.4]
["2020-03-20T11:52:45.000000000","2020-03-20T18:52:45.000000000",1022,0.06888723]
["2020-03-20T11:53:00.000000000","2020-03-20T18:53:00.000000000",1016,474100.0]
["2020-03-20T11:53:00.000000000","2020-03-20T18:53:00.000000000",1020,3013352.0]
["2020-03-20T11:53:00.000000000","2020-03-20T18:53:00.000000000",1130,823367999.1448]
["2020-03-20T11:53:15.000000000","2020-03-20T18:53:15.000000000",1018,475845.8]
["2020-03-20T11:53:15.000000000","2020-03-20T18:53:15.000000000",1022,0.01555518]
["2020-03-20T11:53:30.000000000","2020-03-20T18:53:30.000000000",1016,473800.0]
["2020-03-20T11:53:30.000000000","2020-03-20T18:53:30.000000000",1020,3013352.0]
["2020-03-20T11:53:30.000000000","2020-03-20T18:53:30.000000000",1130,822672517.5032]
["2020-03-20T11:53:45.000000000","2020-03-20T18:53:45.000000000",1018,477547.9]
["2020-03-20T11:53:45.000000000","2020-03-20T18:53:45.000000000",1022,0.03333253]
["2020-03-20T11:54:00.000000000","2020-03-20T18:54:00.000000000",1016,474300.0]
["2020-03-20T11:54:00.000000000","2020-03-20T18:54:00.000000000",1020,3013352.0]
["2020-03-20T11:54:00.000000000","2020-03-20T18:54:00.000000000",1130,823000068.8656]
["2020-03-20T11:54:15.000000000","2020-03-20T18:54:15.000000000",1018,476829.2]
["2020-03-20T11:54:15.000000000","2020-03-20T18:54:15.000000000",1022,0.03333253]
["2020-03-20T11:54:30.000000000","2020-03-20T18:54:30.000000000",1016,474000.0]
["2020-03-20T11:54:30.000000000","2020-03-20T18:54:30.000000000",1020,3013352.0]
["2020-03-20T11:54:30.000000000","2020-03-20T18:54:30.000000000",1130,823127232.32]
["2020-03-20T11:54:45.000000000","2020-03-20T18:54:45.000000000",1018,477762.5]
["2020-03-20T11:54:45.000000000","2020-03-20T18:54:45.000000000",1022,0.0355547]
["2020-03-20T11:55:00.000000000","2020-03-20T18:55:00.000000000",1016,473900.0]
["2020-03-20T11:55:00.000000000","2020-03-20T18:55:00.000000000",1020,3013352.0]
["2020-03-20T11:55:00.000000000","2020-03-20T18:55:00.000000000",1130,823534938.8456]
["2020-03-20T11:55:15.000000000","2020-03-20T18:55:15.000000000",1018,477545.8]
["2020-03-20T11:55:15.000000000","2020-03-20T18:55:15.000000000",1022,0.03333253]
["2020-03-20T11:55:30.000000000","2020-03-20T18:55:30.000000000",1016,473900.0]
["2020-03-20T11:55:30.000000000","2020-03-20T18:55:30.000000000",1020,3013352.0]
["2020-03-20T11:55:30.000000000","2020-03-20T18:55:30.000000000",1130,823474973.1408]
["2020-03-20T11:55:45.000000000","2020-03-20T18:55:45.000000000",1018,476520.8]
["2020-03-20T11:55:45.000000000","2020-03-20T18:55:45.000000000",1022,0.06666507]
["2020-03-20T11:56:00.000000000","2020-03-20T18:56:00.000000000",1016,474300.0]
["2020-03-20T11:56:00.000000000","2020-03-20T18:56:00.000000000",1020,3013352.0]
["2020-03-20T11:56:00.000000000","2020-03-20T18:56:00.000000000",1130,823929989.2928]
["2020-03-20T11:56:15.000000000","2020-03-20T18:56:15.000000000",1018,477883.30000000005]
["2020-03-20T11:56:15.000000000","2020-03-20T18:56:15.000000000",1022,0.04888771]
["2020-03-20T11:56:30.000000000","2020-03-20T18:56:30.000000000",1016,474300.0]
["2020-03-20T11:56:30.000000000","2020-03-20T18:56:30.000000000",1020,3013352.0]
["2020-03-20T11:56:30.000000000","2020-03-20T18:56:30.000000000",1130,823863092.8784]
["2020-03-20T11:56:45.000000000","2020-03-20T18:56:45.000000000",1018,477829.2]
["2020-03-20T11:56:45.000000000","2020-03-20T18:56:45.000000000",1022,0.03111036]
["2020-03-20T11:57:00.000000000","2020-03-20T18:57:00.000000000",1016,474200.0]
["2020-03-20T11:57:00.000000000","2020-03-20T18:57:00.000000000",1020,3013352.0]
["2020-03-20T11:57:00.000000000","2020-03-20T18:57:00.000000000",1130,823916730.544]
["2020-03-20T11:57:15.000000000","2020-03-20T18:57:15.000000000",1018,477600.0]
["2020-03-20T11:57:15.000000000","2020-03-20T18:57:15.000000000",1022,0.03111036]
["2020-03-20T11:57:30.000000000","2020-03-20T18:57:30.000000000",1016,474400.0]
["2020-03-20T11:57:30.000000000","2020-03-20T18:57:30.000000000",1020,3013352.0]
["2020-03-20T11:57:30.000000000","2020-03-20T18:57:30.000000000",1130,823602136.5952]
["2020-03-20T11:57:45.000000000","2020-03-20T18:57:45.000000000",1018,477691.7]
["2020-03-20T11:57:45.000000000","2020-03-20T18:57:45.000000000",1022,0.0355547]
["2020-03-20T11:58:00.000000000","2020-03-20T18:58:00.000000000",1016,474200.0]
["2020-03-20T11:58:00.000000000","2020-03-20T18:58:00.000000000",1020,3013352.0]
["2020-03-20T11:58:00.000000000","2020-03-20T18:58:00.000000000",1130,823929687.9576]
["2020-03-20T11:58:15.000000000","2020-03-20T18:58:15.000000000",1018,476566.7]
["2020-03-20T11:58:15.000000000","2020-03-20T18:58:15.000000000",1022,0.08444241]
["2020-03-20T11:58:30.000000000","2020-03-20T18:58:30.000000000",1016,474100.0]
["2020-03-20T11:58:30.000000000","2020-03-20T18:58:30.000000000",1020,3013352.0]
["2020-03-20T11:58:30.000000000","2020-03-20T18:58:30.000000000",1130,823963437.5]
["2020-03-20T11:58:45.000000000","2020-03-20T18:58:45.000000000",1018,477604.2]
["2020-03-20T11:58:45.000000000","2020-03-20T18:58:45.000000000",1022,0.04888771]
["2020-03-20T11:59:00.000000000","2020-03-20T18:59:00.000000000",1016,474200.0]
["2020-03-20T11:59:00.000000000","2020-03-20T18:59:00.000000000",1020,3013352.0]
["2020-03-20T11:59:00.000000000","2020-03-20T18:59:00.000000000",1130,823809455.2128]
["2020-03-20T11:59:15.000000000","2020-03-20T18:59:15.000000000",1018,475322.9]
["2020-03-20T11:59:15.000000000","2020-03-20T18:59:15.000000000",1022,0.01777735]
["2020-03-20T11:59:30.000000000","2020-03-20T18:59:30.000000000",1016,474300.0]
["2020-03-20T11:59:30.000000000","2020-03-20T18:59:30.000000000",1020,3013352.0]
["2020-03-20T11:59:30.000000000","2020-03-20T18:59:30.000000000",1130,823361369.7704]
["2020-03-20T11:59:45.000000000","2020-03-20T18:59:45.000000000",1018,476814.6]
["2020-03-20T11:59:45.000000000","2020-03-20T18:59:45.000000000",1022,0.06888723]
["2020-03-20T12:00:00.000000000","2020-03-20T19:00:00.000000000",1016,474000.0]
["2020-03-20T12:00:00.000000000","2020-03-20T19:00:00.000000000",1020,3013352.0]
["2020-03-20T12:00:00.000000000","2020-03-20T19:00:00.000000000",1130,823320990.8536]
["2020-03-20T12:00:15.000000000","2020-03-20T19:00:15.000000000",1018,477300.0]
["2020-03-20T12:00:15.000000000","2020-03-20T19:00:15.000000000",1022,0.01555518]
["2020-03-20T12:00:30.000000000","2020-03-20T19:00:30.000000000",1016,474200.0]
["2020-03-20T12:00:30.000000000","2020-03-20T19:00:30.000000000",1020,3013352.0]
["2020-03-20T12:00:30.000000000","2020-03-20T19:00:30.000000000",1130,823441524.9336]
["2020-03-20T12:00:45.000000000","2020-03-20T19:00:45.000000000",1018,477352.10000000003]
["2020-03-20T12:00:45.000000000","2020-03-20T19:00:45.000000000",1022,0.0355547]
["2020-03-20T12:01:00.000000000","2020-03-20T19:01:00.000000000",1016,473900.0]
["2020-03-20T12:01:00.000000000","2020-03-20T19:01:00.000000000",1020,3013352.0]
["2020-03-20T12:01:00.000000000","2020-03-20T19:01:00.000000000",1130,823735929.424]
["2020-03-20T12:01:15.000000000","2020-03-20T19:01:15.000000000",1018,476314.6]
["2020-03-20T12:01:15.000000000","2020-03-20T19:01:15.000000000",1022,0.05333205]
["2020-03-20T12:01:30.000000000","2020-03-20T19:01:30.000000000",1016,474000.0]
["2020-03-20T12:01:30.000000000","2020-03-20T19:01:30.000000000",1020,3013352.0]
["2020-03-20T12:01:30.000000000","2020-03-20T19:01:30.000000000",1130,823909799.8344]
["2020-03-20T12:01:45.000000000","2020-03-20T19:01:45.000000000",1018,476085.39999999997]
["2020-03-20T12:01:45.000000000","2020-03-20T19:01:45.000000000",1022,0.04888771]
["2020-03-20T12:02:00.000000000","2020-03-20T19:02:00.000000000",1016,473600.0]
["2020-03-20T12:02:00.000000000","2020-03-20T19:02:00.000000000",1020,3013352.0]
["2020-03-20T12:02:00.000000000","2020-03-20T19:02:00.000000000",1130,823073594.6544]
["2020-03-20T12:02:15.000000000","2020-03-20T19:02:15.000000000",1018,476652.10000000003]
["2020-03-20T12:02:15.000000000","2020-03-20T19:02:15.000000000",1022,0.0999976]
["2020-03-20T12:02:30.000000000","2020-03-20T19:02:30.000000000",1016,473900.0]
["2020-03-20T12:02:30.000000000","2020-03-20T19:02:30.000000000",1020,3013352.0]
["2020-03-20T12:02:30.000000000","2020-03-20T19:02:30.000000000",1130,823347809.6864]
["2020-03-20T12:02:45.000000000","2020-03-20T19:02:45.000000000",1018,477731.3]
["2020-03-20T12:02:45.000000000","2020-03-20T19:02:45.000000000",1022,0.0]
["2020-03-20T12:03:00.000000000","2020-03-20T19:03:00.000000000",1016,473800.0]
["2020-03-20T12:03:00.000000000","2020-03-20T19:03:00.000000000",1020,3013352.0]
["2020-03-20T12:03:00.000000000","2020-03-20T19:03:00.000000000",1130,823568688.388]
["2020-03-20T12:03:15.000000000","2020-03-20T19:03:15.000000000",1018,477791.7]
["2020-03-20T12:03:15.000000000","2020-03-20T19:03:15.000000000",1022,0.0999976]
["2020-03-20T12:03:30.000000000","2020-03-20T19:03:30.000000000",1016,473900.0]
["2020-03-20T12:03:30.000000000","2020-03-20T19:03:30.000000000",1020,3013352.0]
["2020-03-20T12:03:30.000000000","2020-03-20T19:03:30.000000000",1130,823374628.5192]
["2020-03-20T12:03:45.000000000","2020-03-20T19:03:45.000000000",1018,476593.8]
["2020-03-20T12:03:45.000000000","2020-03-20T19:03:45.000000000",1022,0.06888723]
["2020-03-20T12:04:00.000000000","2020-03-20T19:04:00.000000000",1016,474100.0]
["2020-03-20T12:04:00.000000000","2020-03-20T19:04:00.000000000",1020,3013352.0]
["2020-03-20T12:04:00.000000000","2020-03-20T19:04:00.000000000",1130,823728998.7144]
["2020-03-20T12:04:15.000000000","2020-03-20T19:04:15.000000000",1018,477406.3]
["2020-03-20T12:04:15.000000000","2020-03-20T19:04:15.000000000",1022,0.01777735]
["2020-03-20T12:04:30.000000000","2020-03-20T19:04:30.000000000",1016,474100.0]
["2020-03-20T12:04:30.000000000","2020-03-20T19:04:30.000000000",1020,3013352.0]
["2020-03-20T12:04:30.000000000","2020-03-20T19:04:30.000000000",1130,823528610.8064]
["2020-03-20T12:04:45.000000000","2020-03-20T19:04:45.000000000",1018,477639.6]
["2020-03-20T12:04:45.000000000","2020-03-20T19:04:45.000000000",1022,0.03333253]
["2020-03-20T12:05:00.000000000","2020-03-20T19:05:00.000000000",1016,474000.0]
["2020-03-20T12:05:00.000000000","2020-03-20T19:05:00.000000000",1020,3013352.0]
["2020-03-20T12:05:00.000000000","2020-03-20T19:05:00.000000000",1130,823729300.0496]
["2020-03-20T12:05:15.000000000","2020-03-20T19:05:15.000000000",1018,477870.8]
["2020-03-20T12:05:15.000000000","2020-03-20T19:05:15.000000000",1022,0.01777735]
["2020-03-20T12:05:30.000000000","2020-03-20T19:05:30.000000000",1016,474100.0]
["2020-03-20T12:05:30.000000000","2020-03-20T19:05:30.000000000",1020,3013352.0]
["2020-03-20T12:05:30.000000000","2020-03-20T19:05:30.000000000",1130,823642214.1768]
["2020-03-20T12:05:45.000000000","2020-03-20T19:05:45.000000000",1018,477793.8]
["2020-03-20T12:05:45.000000000","2020-03-20T19:05:45.000000000",1022,0.01777735]
["2020-03-20T12:06:00.000000000","2020-03-20T19:06:00.000000000",1016,474400.0]
["2020-03-20T12:06:00.000000000","2020-03-20T19:06:00.000000000",1020,3013352.0]
["2020-03-20T12:06:00.000000000","2020-03-20T19:06:00.000000000",1130,823789567.0896]
["2020-03-20T12:06:15.000000000","2020-03-20T19:06:15.000000000",1018,476000.0]
["2020-03-20T12:06:15.000000000","2020-03-20T19:06:15.000000000",1022,0.06888723]
["2020-03-20T12:06:30.000000000","2020-03-20T19:06:30.000000000",1016,474200.0]
["2020-03-20T12:06:30.000000000","2020-03-20T19:06:30.000000000",1020,3013352.0]
["2020-03-20T12:06:30.000000000","2020-03-20T19:06:30.000000000",1130,823528610.8064]
["2020-03-20T12:06:45.000000000","2020-03-20T19:06:45.000000000",1018,476554.19999999995]
["2020-03-20T12:06:45.000000000","2020-03-20T19:06:45.000000000",1022,0.04666555]
["2020-03-20T12:07:00.000000000","2020-03-20T19:07:00.000000000",1016,473900.0]
["2020-03-20T12:07:00.000000000","2020-03-20T19:07:00.000000000",1020,3013352.0]
["2020-03-20T12:07:00.000000000","2020-03-20T19:07:00.000000000",1130,823729300.0496]
["2020-03-20T12:07:15.000000000","2020-03-20T19:07:15.000000000",1018,477927.1]
["2020-03-20T12:07:15.000000000","2020-03-20T19:07:15.000000000",1022,0.01777735]
["2020-03-20T12:07:30.000000000","2020-03-20T19:07:30.000000000",1016,474300.0]
["2020-03-20T12:07:30.000000000","2020-03-20T19:07:30.000000000",1020,3013352.0]
["2020-03-20T12:07:30.000000000","2020-03-20T19:07:30.000000000",1130,823595507.2208]
["2020-03-20T12:07:45.000000000","2020-03-20T19:07:45.000000000",1018,477718.8]
["2020-03-20T12:07:45.000000000","2020-03-20T19:07:45.000000000",1022,0.03333253]
["2020-03-20T12:08:00.000000000","2020-03-20T19:08:00.000000000",1016,474300.0]
["2020-03-20T12:08:00.000000000","2020-03-20T19:08:00.000000000",1020,3013352.0]
["2020-03-20T12:08:00.000000000","2020-03-20T19:08:00.000000000",1130,823675662.384]
["2020-03-20T12:08:15.000000000","2020-03-20T19:08:15.000000000",1018,477797.9]
["2020-03-20T12:08:15.000000000","2020-03-20T19:08:15.000000000",1022,0.03333253]
["2020-03-20T12:08:30.000000000","2020-03-20T19:08:30.000000000",1016,473900.0]
["2020-03-20T12:08:30.000000000","2020-03-20T19:08:30.000000000",1020,3013352.0]
["2020-03-20T12:08:30.000000000","2020-03-20T19:08:30.000000000",1130,823936618.6672]
["2020-03-20T12:08:45.000000000","2020-03-20T19:08:45.000000000",1018,477818.8]
["2020-03-20T12:08:45.000000000","2020-03-20T19:08:45.000000000",1022,0.06666507]
["2020-03-20T12:09:00.000000000","2020-03-20T19:09:00.000000000",1016,474200.0]
["2020-03-20T12:09:00.000000000","2020-03-20T19:09:00.000000000",1020,3013352.0]
["2020-03-20T12:09:00.000000000","2020-03-20T19:09:00.000000000",1130,824137307.9104]
["2020-03-20T12:09:15.000000000","2020-03-20T19:09:15.000000000",1018,477647.89999999997]
["2020-03-20T12:09:15.000000000","2020-03-20T19:09:15.000000000",1022,0.0999976]
["2020-03-20T12:09:30.000000000","2020-03-20T19:09:30.000000000",1016,474400.0]
["2020-03-20T12:09:30.000000000","2020-03-20T19:09:30.000000000",1020,3013352.0]
["2020-03-20T12:09:30.000000000","2020-03-20T19:09:30.000000000",1130,823568688.388]
["2020-03-20T12:09:45.000000000","2020-03-20T19:09:45.000000000",1018,476054.19999999995]
["2020-03-20T12:09:45.000000000","2020-03-20T19:09:45.000000000",1022,0.01555518]
["2020-03-20T12:10:00.000000000","2020-03-20T19:10:00.000000000",1016,474100.0]
["2020-03-20T12:10:00.000000000","2020-03-20T19:10:00.000000000",1020,3013352.0]
["2020-03-20T12:10:00.000000000","2020-03-20T19:10:00.000000000",1130,823675662.384]
["2020-03-20T12:10:15.000000000","2020-03-20T19:10:15.000000000",1018,477704.2]
["2020-03-20T12:10:15.000000000","2020-03-20T19:10:15.000000000",1022,0.0]
["2020-03-20T12:10:30.000000000","2020-03-20T19:10:30.000000000",1016,473900.0]
["2020-03-20T12:10:30.000000000","2020-03-20T19:10:30.000000000",1020,3013352.0]
["2020-03-20T12:10:30.000000000","2020-03-20T19:10:30.000000000",1130,823682291.7584]
["2020-03-20T12:10:45.000000000","2020-03-20T19:10:45.000000000",1018,477883.30000000005]
["2020-03-20T12:10:45.000000000","2020-03-20T19:10:45.000000000",1022,0.0]
["2020-03-20T12:11:00.000000000","2020-03-20T19:11:00.000000000",1016,474400.0]
["2020-03-20T12:11:00.000000000","2020-03-20T19:11:00.000000000",1020,3013352.0]
["2020-03-20T12:11:00.000000000","2020-03-20T19:11:00.000000000",1130,823729300.0496]
["2020-03-20T12:11:15.000000000","2020-03-20T19:11:15.000000000",1018,477310.4]
["2020-03-20T12:11:15.000000000","2020-03-20T19:11:15.000000000",1022,0.06666507]
["2020-03-20T12:11:30.000000000","2020-03-20T19:11:30.000000000",1016,474300.0]
["2020-03-20T12:11:30.000000000","2020-03-20T19:11:30.000000000",1020,3013352.0]
["2020-03-20T12:11:30.000000000","2020-03-20T19:11:30.000000000",1130,824217764.4088]
["2020-03-20T12:11:45.000000000","2020-03-20T19:11:45.000000000",1018,476745.8]
["2020-03-20T12:11:45.000000000","2020-03-20T19:11:45.000000000",1022,0.04888771]
["2020-03-20T12:12:00.000000000","2020-03-20T19:12:00.000000000",1016,474000.0]
["2020-03-20T12:12:00.000000000","2020-03-20T19:12:00.000000000",1020,3013352.0]
["2020-03-20T12:12:00.000000000","2020-03-20T19:12:00.000000000",1130,824244281.9064]
["2020-03-20T12:12:15.000000000","2020-03-20T19:12:15.000000000",1018,476160.39999999997]
["2020-03-20T12:12:15.000000000","2020-03-20T19:12:15.000000000",1022,0.01777735]
["2020-03-20T12:12:30.000000000","2020-03-20T19:12:30.000000000",1016,474000.0]
["2020-03-20T12:12:30.000000000","2020-03-20T19:12:30.000000000",1020,3013352.0]
["2020-03-20T12:12:30.000000000","2020-03-20T19:12:30.000000000",1130,823816084.5872]
["2020-03-20T12:12:45.000000000","2020-03-20T19:12:45.000000000",1018,477812.5]
["2020-03-20T12:12:45.000000000","2020-03-20T19:12:45.000000000",1022,0.03333253]
["2020-03-20T12:13:00.000000000","2020-03-20T19:13:00.000000000",1016,474200.0]
["2020-03-20T12:13:00.000000000","2020-03-20T19:13:00.000000000",1020,3013352.0]
["2020-03-20T12:13:00.000000000","2020-03-20T19:13:00.000000000",1130,824531755.6872]
["2020-03-20T12:13:15.000000000","2020-03-20T19:13:15.000000000",1018,477735.4]
["2020-03-20T12:13:15.000000000","2020-03-20T19:13:15.000000000",1022,0.03111036]
["2020-03-20T12:13:30.000000000","2020-03-20T19:13:30.000000000",1016,474100.0]
["2020-03-20T12:13:30.000000000","2020-03-20T19:13:30.000000000",1020,3013352.0]
["2020-03-20T12:13:30.000000000","2020-03-20T19:13:30.000000000",1130,823709110.5912]
["2020-03-20T12:13:45.000000000","2020-03-20T19:13:45.000000000",1018,477739.6]
["2020-03-20T12:13:45.000000000","2020-03-20T19:13:45.000000000",1022,0.0999976]
["2020-03-20T12:14:00.000000000","2020-03-20T19:14:00.000000000",1016,474100.0]
["2020-03-20T12:14:00.000000000","2020-03-20T19:14:00.000000000",1020,3013352.0]
["2020-03-20T12:14:00.000000000","2020-03-20T19:14:00.000000000",1130,824056851.412]
["2020-03-20T12:14:15.000000000","2020-03-20T19:14:15.000000000",1018,477881.3]
["2020-03-20T12:14:15.000000000","2020-03-20T19:14:15.000000000",1022,0.06666507]
["2020-03-20T12:14:30.000000000","2020-03-20T19:14:30.000000000",1016,474000.0]
["2020-03-20T12:14:30.000000000","2020-03-20T19:14:30.000000000",1020,3013352.0]
["2020-03-20T12:14:30.000000000","2020-03-20T19:14:30.000000000",1130,823729300.0496]
["2020-03-20T12:14:45.000000000","2020-03-20T19:14:45.000000000",1018,477814.6]
["2020-03-20T12:14:45.000000000","2020-03-20T19:14:45.000000000",1022,0.01777735]
["2020-03-20T12:15:00.000000000","2020-03-20T19:15:00.000000000",1016,474100.0]
["2020-03-20T12:15:00.000000000","2020-03-20T19:15:00.000000000",1020,3013352.0]
["2020-03-20T12:15:00.000000000","2020-03-20T19:15:00.000000000",1130,823729300.0496]
["2020-03-20T12:15:15.000000000","2020-03-20T19:15:15.000000000",1018,477154.2]
["2020-03-20T12:15:15.000000000","2020-03-20T19:15:15.000000000",1022,0.03333253]
["2020-03-20T12:15:30.000000000","2020-03-20T19:15:30.000000000",1016,474100.0]
["2020-03-20T12:15:30.000000000","2020-03-20T19:15:30.000000000",1020,3013352.0]
["2020-03-20T12:15:30.000000000","2020-03-20T19:15:30.000000000",1130,823555128.304]
["2020-03-20T12:15:45.000000000","2020-03-20T19:15:45.000000000",1018,477168.8]
["2020-03-20T12:15:45.000000000","2020-03-20T19:15:45.000000000",1022,0.06888723]
["2020-03-20T12:16:00.000000000","2020-03-20T19:16:00.000000000",1016,474300.0]
["2020-03-20T12:16:00.000000000","2020-03-20T19:16:00.000000000",1020,3013352.0]
["2020-03-20T12:16:00.000000000","2020-03-20T19:16:00.000000000",1130,823776308.3408]
["2020-03-20T12:16:15.000000000","2020-03-20T19:16:15.000000000",1018,477397.89999999997]
["2020-03-20T12:16:15.000000000","2020-03-20T19:16:15.000000000",1022,0.04888771]
["2020-03-20T12:16:30.000000000","2020-03-20T19:16:30.000000000",1016,474100.0]
["2020-03-20T12:16:30.000000000","2020-03-20T19:16:30.000000000",1020,3013352.0]
["2020-03-20T12:16:30.000000000","2020-03-20T19:16:30.000000000",1130,824331066.444]
["2020-03-20T12:16:45.000000000","2020-03-20T19:16:45.000000000",1018,476147.89999999997]
["2020-03-20T12:16:45.000000000","2020-03-20T19:16:45.000000000",1022,0.01777735]
["2020-03-20T12:17:00.000000000","2020-03-20T19:17:00.000000000",1016,474300.0]
["2020-03-20T12:17:00.000000000","2020-03-20T19:17:00.000000000",1020,3013352.0]
["2020-03-20T12:17:00.000000000","2020-03-20T19:17:00.000000000",1130,823795895.1288]
["2020-03-20T12:17:15.000000000","2020-03-20T19:17:15.000000000",1018,477183.3]
["2020-03-20T12:17:15.000000000","2020-03-20T19:17:15.000000000",1022,0.03333253]
["2020-03-20T12:17:30.000000000","2020-03-20T19:17:30.000000000",1016,474200.0]
["2020-03-20T12:17:30.000000000","2020-03-20T19:17:30.000000000",1020,3013352.0]
["2020-03-20T12:17:30.000000000","2020-03-20T19:17:30.000000000",1130,823709110.5912]
["2020-03-20T12:17:45.000000000","2020-03-20T19:17:45.000000000",1018,476806.2]
["2020-03-20T12:17:45.000000000","2020-03-20T19:17:45.000000000",1022,0.03111036]
["2020-03-20T12:18:00.000000000","2020-03-20T19:18:00.000000000",1016,474200.0]
["2020-03-20T12:18:00.000000000","2020-03-20T19:18:00.000000000",1020,3013352.0]
["2020-03-20T12:18:00.000000000","2020-03-20T19:18:00.000000000",1130,824250911.2808]
["2020-03-20T12:18:15.000000000","2020-03-20T19:18:15.000000000",1018,476306.2]
["2020-03-20T12:18:15.000000000","2020-03-20T19:18:15.000000000",1022,0.0999976]
["2020-03-20T12:18:30.000000000","2020-03-20T19:18:30.000000000",1016,474600.0]
["2020-03-20T12:18:30.000000000","2020-03-20T19:18:30.000000000",1020,3013352.0]
["2020-03-20T12:18:30.000000000","2020-03-20T19:18:30.000000000",1130,824719186.1816]
["2020-03-20T12:18:45.000000000","2020-03-20T19:18:45.000000000",1018,476468.8]
["2020-03-20T12:18:45.000000000","2020-03-20T19:18:45.000000000",1022,0.01555518]
["2020-03-20T12:19:00.000000000","2020-03-20T19:19:00.000000000",1016,474600.0]
["2020-03-20T12:19:00.000000000","2020-03-20T19:19:00.000000000",1020,3013352.0]
["2020-03-20T12:19:00.000000000","2020-03-20T19:19:00.000000000",1130,824712556.8072]
["2020-03-20T12:19:15.000000000","2020-03-20T19:19:15.000000000",1018,476062.5]
["2020-03-20T12:19:15.000000000","2020-03-20T19:19:15.000000000",1022,0.03333253]
["2020-03-20T12:19:30.000000000","2020-03-20T19:19:30.000000000",1016,474100.0]
["2020-03-20T12:19:30.000000000","2020-03-20T19:19:30.000000000",1020,3013352.0]
["2020-03-20T12:19:30.000000000","2020-03-20T19:19:30.000000000",1130,824592022.7272]
["2020-03-20T12:19:45.000000000","2020-03-20T19:19:45.000000000",1018,477797.9]
["2020-03-20T12:19:45.000000000","2020-03-20T19:19:45.000000000",1022,0.06666507]
["2020-03-20T12:20:00.000000000","2020-03-20T19:20:00.000000000",1016,474000.0]
["2020-03-20T12:20:00.000000000","2020-03-20T19:20:00.000000000",1020,3013352.0]
["2020-03-20T12:20:00.000000000","2020-03-20T19:20:00.000000000",1130,823307732.1048]
["2020-03-20T12:20:15.000000000","2020-03-20T19:20:15.000000000",1018,477960.39999999997]
["2020-03-20T12:20:15.000000000","2020-03-20T19:20:15.000000000",1022,0.03333253]
["2020-03-20T12:20:30.000000000","2020-03-20T19:20:30.000000000",1016,474500.0]
["2020-03-20T12:20:30.000000000","2020-03-20T19:20:30.000000000",1020,3013352.0]
["2020-03-20T12:20:30.000000000","2020-03-20T19:20:30.000000000",1130,824190945.576]
["2020-03-20T12:20:45.000000000","2020-03-20T19:20:45.000000000",1018,477918.8]
["2020-03-20T12:20:45.000000000","2020-03-20T19:20:45.000000000",1022,0.0644429]
["2020-03-20T12:21:00.000000000","2020-03-20T19:21:00.000000000",1016,474400.0]
["2020-03-20T12:21:00.000000000","2020-03-20T19:21:00.000000000",1020,3013352.0]
["2020-03-20T12:21:00.000000000","2020-03-20T19:21:00.000000000",1130,824297919.572]
["2020-03-20T12:21:15.000000000","2020-03-20T19:21:15.000000000",1018,477477.10000000003]
["2020-03-20T12:21:15.000000000","2020-03-20T19:21:15.000000000",1022,0.05110988]
["2020-03-20T12:21:30.000000000","2020-03-20T19:21:30.000000000",1016,474700.0]
["2020-03-20T12:21:30.000000000","2020-03-20T19:21:30.000000000",1020,3013352.0]
["2020-03-20T12:21:30.000000000","2020-03-20T19:21:30.000000000",1130,823628654.0928]
["2020-03-20T12:21:45.000000000","2020-03-20T19:21:45.000000000",1018,477595.8]
["2020-03-20T12:21:45.000000000","2020-03-20T19:21:45.000000000",1022,0.04888771]
["2020-03-20T12:22:00.000000000","2020-03-20T19:22:00.000000000",1016,474500.0]
["2020-03-20T12:22:00.000000000","2020-03-20T19:22:00.000000000",1020,3013352.0]
["2020-03-20T12:22:00.000000000","2020-03-20T19:22:00.000000000",1130,824043893.9984]
["2020-03-20T12:22:15.000000000","2020-03-20T19:22:15.000000000",1018,477527.10000000003]
["2020-03-20T12:22:15.000000000","2020-03-20T19:22:15.000000000",1022,0.0]
["2020-03-20T12:22:30.000000000","2020-03-20T19:22:30.000000000",1016,474500.0]
["2020-03-20T12:22:30.000000000","2020-03-20T19:22:30.000000000",1020,3013352.0]
["2020-03-20T12:22:30.000000000","2020-03-20T19:22:30.000000000",1130,824030333.9144]
["2020-03-20T12:22:45.000000000","2020-03-20T19:22:45.000000000",1018,477697.9]
["2020-03-20T12:22:45.000000000","2020-03-20T19:22:45.000000000",1022,0.0355547]
["2020-03-20T12:23:00.000000000","2020-03-20T19:23:00.000000000",1016,474500.0]
["2020-03-20T12:23:00.000000000","2020-03-20T19:23:00.000000000",1020,3013352.0]
["2020-03-20T12:23:00.000000000","2020-03-20T19:23:00.000000000",1130,823969765.5392]
["2020-03-20T12:23:15.000000000","2020-03-20T19:23:15.000000000",1018,477287.5]
["2020-03-20T12:23:15.000000000","2020-03-20T19:23:15.000000000",1022,0.06666507]
["2020-03-20T12:23:30.000000000","2020-03-20T19:23:30.000000000",1016,474900.0]
["2020-03-20T12:23:30.000000000","2020-03-20T19:23:30.000000000",1020,3013352.0]
["2020-03-20T12:23:30.000000000","2020-03-20T19:23:30.000000000",1130,824030333.9144]
["2020-03-20T12:23:45.000000000","2020-03-20T19:23:45.000000000",1018,477668.8]
["2020-03-20T12:23:45.000000000","2020-03-20T19:23:45.000000000",1022,0.04888771]
["2020-03-20T12:24:00.000000000","2020-03-20T19:24:00.000000000",1016,474900.0]
["2020-03-20T12:24:00.000000000","2020-03-20T19:24:00.000000000",1020,3013352.0]
["2020-03-20T12:24:00.000000000","2020-03-20T19:24:00.000000000",1130,824418152.3168]
["2020-03-20T12:24:15.000000000","2020-03-20T19:24:15.000000000",1018,477535.39999999997]
["2020-03-20T12:24:15.000000000","2020-03-20T19:24:15.000000000",1022,0.0355547]
["2020-03-20T12:24:30.000000000","2020-03-20T19:24:30.000000000",1016,474300.0]
["2020-03-20T12:24:30.000000000","2020-03-20T19:24:30.000000000",1020,3013352.0]
["2020-03-20T12:24:30.000000000","2020-03-20T19:24:30.000000000",1130,824177686.8272]
["2020-03-20T12:24:45.000000000","2020-03-20T19:24:45.000000000",1018,477554.19999999995]
["2020-03-20T12:24:45.000000000","2020-03-20T19:24:45.000000000",1022,0.0355547]
["2020-03-20T12:25:00.000000000","2020-03-20T19:25:00.000000000",1016,474400.0]
["2020-03-20T12:25:00.000000000","2020-03-20T19:25:00.000000000",1020,3013352.0]
["2020-03-20T12:25:00.000000000","2020-03-20T19:25:00.000000000",1130,823876351.6272]
["2020-03-20T12:25:15.000000000","2020-03-20T19:25:15.000000000",1018,477422.9]
["2020-03-20T12:25:15.000000000","2020-03-20T19:25:15.000000000",1022,0.0]
["2020-03-20T12:25:30.000000000","2020-03-20T19:25:30.000000000",1016,474400.0]
["2020-03-20T12:25:30.000000000","2020-03-20T19:25:30.000000000",1020,3013352.0]
["2020-03-20T12:25:30.000000000","2020-03-20T19:25:30.000000000",1130,824217463.0736]
["2020-03-20T12:25:45.000000000","2020-03-20T19:25:45.000000000",1018,477795.8]
["2020-03-20T12:25:45.000000000","2020-03-20T19:25:45.000000000",1022,0.0]
["2020-03-20T12:26:00.000000000","2020-03-20T19:26:00.000000000",1016,474900.0]
["2020-03-20T12:26:00.000000000","2020-03-20T19:26:00.000000000",1020,3013352.0]
["2020-03-20T12:26:00.000000000","2020-03-20T19:26:00.000000000",1130,824297618.2368]
["2020-03-20T12:26:15.000000000","2020-03-20T19:26:15.000000000",1018,477566.7]
["2020-03-20T12:26:15.000000000","2020-03-20T19:26:15.000000000",1022,0.04888771]
["2020-03-20T12:26:30.000000000","2020-03-20T19:26:30.000000000",1016,474300.0]
["2020-03-20T12:26:30.000000000","2020-03-20T19:26:30.000000000",1020,3013352.0]
["2020-03-20T12:26:30.000000000","2020-03-20T19:26:30.000000000",1130,824117419.7872]
["2020-03-20T12:26:45.000000000","2020-03-20T19:26:45.000000000",1018,477435.4]
["2020-03-20T12:26:45.000000000","2020-03-20T19:26:45.000000000",1022,0.04888771]
["2020-03-20T12:27:00.000000000","2020-03-20T19:27:00.000000000",1016,474800.0]
["2020-03-20T12:27:00.000000000","2020-03-20T19:27:00.000000000",1020,3013352.0]
["2020-03-20T12:27:00.000000000","2020-03-20T19:27:00.000000000",1130,823595507.2208]
["2020-03-20T12:27:15.000000000","2020-03-20T19:27:15.000000000",1018,477537.5]
["2020-03-20T12:27:15.000000000","2020-03-20T19:27:15.000000000",1022,0.06666507]
["2020-03-20T12:27:30.000000000","2020-03-20T19:27:30.000000000",1016,474900.0]
["2020-03-20T12:27:30.000000000","2020-03-20T19:27:30.000000000",1020,3013352.0]
["2020-03-20T12:27:30.000000000","2020-03-20T19:27:30.000000000",1130,823896541.0856]
["2020-03-20T12:27:45.000000000","2020-03-20T19:27:45.000000000",1018,477818.8]
["2020-03-20T12:27:45.000000000","2020-03-20T19:27:45.000000000",1022,0.03333253]
["2020-03-20T12:28:00.000000000","2020-03-20T19:28:00.000000000",1016,474800.0]
["2020-03-20T12:28:00.000000000","2020-03-20T19:28:00.000000000",1020,3013352.0]
["2020-03-20T12:28:00.000000000","2020-03-20T19:28:00.000000000",1130,824130678.536]
["2020-03-20T12:28:15.000000000","2020-03-20T19:28:15.000000000",1018,477654.2]
["2020-03-20T12:28:15.000000000","2020-03-20T19:28:15.000000000",1022,0.0355547]
["2020-03-20T12:28:30.000000000","2020-03-20T19:28:30.000000000",1016,474500.0]
["2020-03-20T12:28:30.000000000","2020-03-20T19:28:30.000000000",1020,3013352.0]
["2020-03-20T12:28:30.000000000","2020-03-20T19:28:30.000000000",1130,824097230.3288]
["2020-03-20T12:28:45.000000000","2020-03-20T19:28:45.000000000",1018,477691.7]
["2020-03-20T12:28:45.000000000","2020-03-20T19:28:45.000000000",1022,0.01777735]
["2020-03-20T12:29:00.000000000","2020-03-20T19:29:00.000000000",1016,474800.0]
["2020-03-20T12:29:00.000000000","2020-03-20T19:29:00.000000000",1020,3013352.0]
["2020-03-20T12:29:00.000000000","2020-03-20T19:29:00.000000000",1130,824444971.1496]
["2020-03-20T12:29:15.000000000","2020-03-20T19:29:15.000000000",1018,477808.3]
["2020-03-20T12:29:15.000000000","2020-03-20T19:29:15.000000000",1022,0.04888771]
["2020-03-20T12:29:30.000000000","2020-03-20T19:29:30.000000000",1016,474500.0]
["2020-03-20T12:29:30.000000000","2020-03-20T19:29:30.000000000",1020,3013352.0]
["2020-03-20T12:29:30.000000000","2020-03-20T19:29:30.000000000",1130,823996584.372]
["2020-03-20T12:29:45.000000000","2020-03-20T19:29:45.000000000",1018,477500.0]
["2020-03-20T12:29:45.000000000","2020-03-20T19:29:45.000000000",1022,0.04888771]
["2020-03-20T12:30:00.000000000","2020-03-20T19:30:00.000000000",1016,474800.0]
["2020-03-20T12:30:00.000000000","2020-03-20T19:30:00.000000000",1020,3013352.0]
["2020-03-20T12:30:00.000000000","2020-03-20T19:30:00.000000000",1130,824030032.5792]
["2020-03-20T12:30:15.000000000","2020-03-20T19:30:15.000000000",1018,477554.19999999995]
["2020-03-20T12:30:15.000000000","2020-03-20T19:30:15.000000000",1022,0.03333253]
["2020-03-20T12:30:30.000000000","2020-03-20T19:30:30.000000000",1016,474900.0]
["2020-03-20T12:30:30.000000000","2020-03-20T19:30:30.000000000",1020,3013352.0]
["2020-03-20T12:30:30.000000000","2020-03-20T19:30:30.000000000",1130,823983325.6232]
["2020-03-20T12:30:45.000000000","2020-03-20T19:30:45.000000000",1018,477706.2]
["2020-03-20T12:30:45.000000000","2020-03-20T19:30:45.000000000",1022,0.05110988]
["2020-03-20T12:31:00.000000000","2020-03-20T19:31:00.000000000",1016,474800.0]
["2020-03-20T12:31:00.000000000","2020-03-20T19:31:00.000000000",1020,3013352.0]
["2020-03-20T12:31:00.000000000","2020-03-20T19:31:00.000000000",1130,824324738.4048]
["2020-03-20T12:31:15.000000000","2020-03-20T19:31:15.000000000",1018,476447.9]
["2020-03-20T12:31:15.000000000","2020-03-20T19:31:15.000000000",1022,0.04888771]
["2020-03-20T12:31:30.000000000","2020-03-20T19:31:30.000000000",1016,474800.0]
["2020-03-20T12:31:30.000000000","2020-03-20T19:31:30.000000000",1020,3013352.0]
["2020-03-20T12:31:30.000000000","2020-03-20T19:31:30.000000000",1130,824698996.7232]
["2020-03-20T12:31:45.000000000","2020-03-20T19:31:45.000000000",1018,477668.8]
["2020-03-20T12:31:45.000000000","2020-03-20T19:31:45.000000000",1022,0.01555518]
["2020-03-20T12:32:00.000000000","2020-03-20T19:32:00.000000000",1016,474500.0]
["2020-03-20T12:32:00.000000000","2020-03-20T19:32:00.000000000",1020,3013352.0]
["2020-03-20T12:32:00.000000000","2020-03-20T19:32:00.000000000",1130,823628654.0928]
["2020-03-20T12:32:15.000000000","2020-03-20T19:32:15.000000000",1018,476483.3]
["2020-03-20T12:32:15.000000000","2020-03-20T19:32:15.000000000",1022,0.01777735]
["2020-03-20T12:32:30.000000000","2020-03-20T19:32:30.000000000",1016,474800.0]
["2020-03-20T12:32:30.000000000","2020-03-20T19:32:30.000000000",1020,3013352.0]
["2020-03-20T12:32:30.000000000","2020-03-20T19:32:30.000000000",1130,824424781.6912]
["2020-03-20T12:32:45.000000000","2020-03-20T19:32:45.000000000",1018,476512.5]
["2020-03-20T12:32:45.000000000","2020-03-20T19:32:45.000000000",1022,0.08222024]
["2020-03-20T12:33:00.000000000","2020-03-20T19:33:00.000000000",1016,474800.0]
["2020-03-20T12:33:00.000000000","2020-03-20T19:33:00.000000000",1020,3013352.0]
["2020-03-20T12:33:00.000000000","2020-03-20T19:33:00.000000000",1130,824438341.7752]
["2020-03-20T12:33:15.000000000","2020-03-20T19:33:15.000000000",1018,476022.89999999997]
["2020-03-20T12:33:15.000000000","2020-03-20T19:33:15.000000000",1022,0.0355547]
["2020-03-20T12:33:30.000000000","2020-03-20T19:33:30.000000000",1016,475000.0]
["2020-03-20T12:33:30.000000000","2020-03-20T19:33:30.000000000",1020,3013352.0]
["2020-03-20T12:33:30.000000000","2020-03-20T19:33:30.000000000",1130,824732444.9304]
["2020-03-20T12:33:45.000000000","2020-03-20T19:33:45.000000000",1018,477479.2]
["2020-03-20T12:33:45.000000000","2020-03-20T19:33:45.000000000",1022,0.0]
["2020-03-20T12:34:00.000000000","2020-03-20T19:34:00.000000000",1016,474900.0]
["2020-03-20T12:34:00.000000000","2020-03-20T19:34:00.000000000",1020,3013352.0]
["2020-03-20T12:34:00.000000000","2020-03-20T19:34:00.000000000",1130,824337997.1536]
["2020-03-20T12:34:15.000000000","2020-03-20T19:34:15.000000000",1018,477485.4]
["2020-03-20T12:34:15.000000000","2020-03-20T19:34:15.000000000",1022,0.0]
["2020-03-20T12:34:30.000000000","2020-03-20T19:34:30.000000000",1016,474600.0]
["2020-03-20T12:34:30.000000000","2020-03-20T19:34:30.000000000",1020,3013352.0]
["2020-03-20T12:34:30.000000000","2020-03-20T19:34:30.000000000",1130,824485048.7312]
["2020-03-20T12:34:45.000000000","2020-03-20T19:34:45.000000000",1018,476108.3]
["2020-03-20T12:34:45.000000000","2020-03-20T19:34:45.000000000",1022,0.01555518]
["2020-03-20T12:35:00.000000000","2020-03-20T19:35:00.000000000",1016,474600.0]
["2020-03-20T12:35:00.000000000","2020-03-20T19:35:00.000000000",1020,3013352.0]
["2020-03-20T12:35:00.000000000","2020-03-20T19:35:00.000000000",1130,824598953.4368]
["2020-03-20T12:35:15.000000000","2020-03-20T19:35:15.000000000",1018,476227.10000000003]
["2020-03-20T12:35:15.000000000","2020-03-20T19:35:15.000000000",1022,0.01777735]
["2020-03-20T12:35:30.000000000","2020-03-20T19:35:30.000000000",1016,474400.0]
["2020-03-20T12:35:30.000000000","2020-03-20T19:35:30.000000000",1020,3013352.0]
["2020-03-20T12:35:30.000000000","2020-03-20T19:35:30.000000000",1130,824485048.7312]
["2020-03-20T12:35:45.000000000","2020-03-20T19:35:45.000000000",1018,476245.8]
["2020-03-20T12:35:45.000000000","2020-03-20T19:35:45.000000000",1022,0.03111036]
["2020-03-20T12:36:00.000000000","2020-03-20T19:36:00.000000000",1016,473600.0]
["2020-03-20T12:36:00.000000000","2020-03-20T19:36:00.000000000",1020,3013352.0]
["2020-03-20T12:36:00.000000000","2020-03-20T19:36:00.000000000",1130,824759565.0984]
["2020-03-20T12:36:15.000000000","2020-03-20T19:36:15.000000000",1018,477264.6]
["2020-03-20T12:36:15.000000000","2020-03-20T19:36:15.000000000",1022,0.03333253]
["2020-03-20T12:36:30.000000000","2020-03-20T19:36:30.000000000",1016,474400.0]
["2020-03-20T12:36:30.000000000","2020-03-20T19:36:30.000000000",1020,3013352.0]
["2020-03-20T12:36:30.000000000","2020-03-20T19:36:30.000000000",1130,824117419.7872]
["2020-03-20T12:36:45.000000000","2020-03-20T19:36:45.000000000",1018,476181.2]
["2020-03-20T12:36:45.000000000","2020-03-20T19:36:45.000000000",1022,0.01555518]
["2020-03-20T12:37:00.000000000","2020-03-20T19:37:00.000000000",1016,474200.0]
["2020-03-20T12:37:00.000000000","2020-03-20T19:37:00.000000000",1020,3013352.0]
["2020-03-20T12:37:00.000000000","2020-03-20T19:37:00.000000000",1130,824177385.492]
["2020-03-20T12:37:15.000000000","2020-03-20T19:37:15.000000000",1018,476277.10000000003]
["2020-03-20T12:37:15.000000000","2020-03-20T19:37:15.000000000",1022,0.05110988]
["2020-03-20T12:37:30.000000000","2020-03-20T19:37:30.000000000",1016,473900.0]
["2020-03-20T12:37:30.000000000","2020-03-20T19:37:30.000000000",1020,3013352.0]
["2020-03-20T12:37:30.000000000","2020-03-20T19:37:30.000000000",1130,824585694.688]
["2020-03-20T12:37:45.000000000","2020-03-20T19:37:45.000000000",1018,476320.80000000005]
["2020-03-20T12:37:45.000000000","2020-03-20T19:37:45.000000000",1022,0.0999976]
["2020-03-20T12:38:00.000000000","2020-03-20T19:38:00.000000000",1016,474500.0]
["2020-03-20T12:38:00.000000000","2020-03-20T19:38:00.000000000",1020,3013352.0]
["2020-03-20T12:38:00.000000000","2020-03-20T19:38:00.000000000",1130,824130678.536]
["2020-03-20T12:38:15.000000000","2020-03-20T19:38:15.000000000",1018,476095.8]
["2020-03-20T12:38:15.000000000","2020-03-20T19:38:15.000000000",1022,0.03333253]
["2020-03-20T12:38:30.000000000","2020-03-20T19:38:30.000000000",1016,474500.0]
["2020-03-20T12:38:30.000000000","2020-03-20T19:38:30.000000000",1020,3013352.0]
["2020-03-20T12:38:30.000000000","2020-03-20T19:38:30.000000000",1130,824532057.0224]
["2020-03-20T12:38:45.000000000","2020-03-20T19:38:45.000000000",1018,476045.8]
["2020-03-20T12:38:45.000000000","2020-03-20T19:38:45.000000000",1022,0.0355547]
["2020-03-20T12:39:00.000000000","2020-03-20T19:39:00.000000000",1016,474500.0]
["2020-03-20T12:39:00.000000000","2020-03-20T19:39:00.000000000",1020,3013352.0]
["2020-03-20T12:39:00.000000000","2020-03-20T19:39:00.000000000",1130,824284359.488]
["2020-03-20T12:39:15.000000000","2020-03-20T19:39:15.000000000",1018,476220.8]
["2020-03-20T12:39:15.000000000","2020-03-20T19:39:15.000000000",1022,0.04888771]
["2020-03-20T12:39:30.000000000","2020-03-20T19:39:30.000000000",1016,474300.0]
["2020-03-20T12:39:30.000000000","2020-03-20T19:39:30.000000000",1020,3013352.0]
["2020-03-20T12:39:30.000000000","2020-03-20T19:39:30.000000000",1130,824324437.0696]
["2020-03-20T12:39:45.000000000","2020-03-20T19:39:45.000000000",1018,476479.2]
["2020-03-20T12:39:45.000000000","2020-03-20T19:39:45.000000000",1022,0.05110988]
["2020-03-20T12:40:00.000000000","2020-03-20T19:40:00.000000000",1016,474400.0]
["2020-03-20T12:40:00.000000000","2020-03-20T19:40:00.000000000",1020,3013352.0]
["2020-03-20T12:40:00.000000000","2020-03-20T19:40:00.000000000",1130,824043592.6632]
["2020-03-20T12:40:15.000000000","2020-03-20T19:40:15.000000000",1018,476227.10000000003]
["2020-03-20T12:40:15.000000000","2020-03-20T19:40:15.000000000",1022,0.0644429]
["2020-03-20T12:40:30.000000000","2020-03-20T19:40:30.000000000",1016,474200.0]
["2020-03-20T12:40:30.000000000","2020-03-20T19:40:30.000000000",1020,3013352.0]
["2020-03-20T12:40:30.000000000","2020-03-20T19:40:30.000000000",1130,823728998.7144]
["2020-03-20T12:40:45.000000000","2020-03-20T19:40:45.000000000",1018,476416.7]
["2020-03-20T12:40:45.000000000","2020-03-20T19:40:45.000000000",1022,0.05110988]
["2020-03-20T12:41:00.000000000","2020-03-20T19:41:00.000000000",1016,474600.0]
["2020-03-20T12:41:00.000000000","2020-03-20T19:41:00.000000000",1020,3013352.0]
["2020-03-20T12:41:00.000000000","2020-03-20T19:41:00.000000000",1130,824752333.0536]
["2020-03-20T12:41:15.000000000","2020-03-20T19:41:15.000000000",1018,476420.8]
["2020-03-20T12:41:15.000000000","2020-03-20T19:41:15.000000000",1022,0.0355547]
["2020-03-20T12:41:30.000000000","2020-03-20T19:41:30.000000000",1016,474600.0]
["2020-03-20T12:41:30.000000000","2020-03-20T19:41:30.000000000",1020,3013352.0]
["2020-03-20T12:41:30.000000000","2020-03-20T19:41:30.000000000",1130,824585393.3528]
["2020-03-20T12:41:45.000000000","2020-03-20T19:41:45.000000000",1018,476285.39999999997]
["2020-03-20T12:41:45.000000000","2020-03-20T19:41:45.000000000",1022,0.04888771]
["2020-03-20T12:42:00.000000000","2020-03-20T19:42:00.000000000",1016,474600.0]
["2020-03-20T12:42:00.000000000","2020-03-20T19:42:00.000000000",1020,3013352.0]
["2020-03-20T12:42:00.000000000","2020-03-20T19:42:00.000000000",1130,824030333.9144]
["2020-03-20T12:42:15.000000000","2020-03-20T19:42:15.000000000",1018,476285.39999999997]
["2020-03-20T12:42:15.000000000","2020-03-20T19:42:15.000000000",1022,0.0]
["2020-03-20T12:42:30.000000000","2020-03-20T19:42:30.000000000",1016,474500.0]
["2020-03-20T12:42:30.000000000","2020-03-20T19:42:30.000000000",1020,3013352.0]
["2020-03-20T12:42:30.000000000","2020-03-20T19:42:30.000000000",1130,824759263.7632]
["2020-03-20T12:42:45.000000000","2020-03-20T19:42:45.000000000",1018,476545.8]
["2020-03-20T12:42:45.000000000","2020-03-20T19:42:45.000000000",1022,0.0]
["2020-03-20T12:43:00.000000000","2020-03-20T19:43:00.000000000",1016,474400.0]
["2020-03-20T12:43:00.000000000","2020-03-20T19:43:00.000000000",1020,3013352.0]
["2020-03-20T12:43:00.000000000","2020-03-20T19:43:00.000000000",1130,824538686.3968]
["2020-03-20T12:43:15.000000000","2020-03-20T19:43:15.000000000",1018,476341.7]
["2020-03-20T12:43:15.000000000","2020-03-20T19:43:15.000000000",1022,0.04666555]
["2020-03-20T12:43:30.000000000","2020-03-20T19:43:30.000000000",1016,474600.0]
["2020-03-20T12:43:30.000000000","2020-03-20T19:43:30.000000000",1020,3013352.0]
["2020-03-20T12:43:30.000000000","2020-03-20T19:43:30.000000000",1130,824358186.612]
["2020-03-20T12:43:45.000000000","2020-03-20T19:43:45.000000000",1018,476410.39999999997]
["2020-03-20T12:43:45.000000000","2020-03-20T19:43:45.000000000",1022,0.08444241]
["2020-03-20T12:44:00.000000000","2020-03-20T19:44:00.000000000",1016,474600.0]
["2020-03-20T12:44:00.000000000","2020-03-20T19:44:00.000000000",1020,3013352.0]
["2020-03-20T12:44:00.000000000","2020-03-20T19:44:00.000000000",1130,824639031.0184]
["2020-03-20T12:44:15.000000000","2020-03-20T19:44:15.000000000",1018,477331.2]
["2020-03-20T12:44:15.000000000","2020-03-20T19:44:15.000000000",1022,0.06888723]
["2020-03-20T12:44:30.000000000","2020-03-20T19:44:30.000000000",1016,474500.0]
["2020-03-20T12:44:30.000000000","2020-03-20T19:44:30.000000000",1020,3013352.0]
["2020-03-20T12:44:30.000000000","2020-03-20T19:44:30.000000000",1130,824746005.0144]
["2020-03-20T12:44:45.000000000","2020-03-20T19:44:45.000000000",1018,476175.0]
["2020-03-20T12:44:45.000000000","2020-03-20T19:44:45.000000000",1022,0.0]
["2020-03-20T12:45:00.000000000","2020-03-20T19:45:00.000000000",1016,474200.0]
["2020-03-20T12:45:00.000000000","2020-03-20T19:45:00.000000000",1020,3013352.0]
["2020-03-20T12:45:00.000000000","2020-03-20T19:45:00.000000000",1130,824665548.516]
["2020-03-20T12:45:15.000000000","2020-03-20T19:45:15.000000000",1018,476175.0]
["2020-03-20T12:45:15.000000000","2020-03-20T19:45:15.000000000",1022,0.03333253]
["2020-03-20T12:45:30.000000000","2020-03-20T19:45:30.000000000",1016,474400.0]
["2020-03-20T12:45:30.000000000","2020-03-20T19:45:30.000000000",1020,3013352.0]
["2020-03-20T12:45:30.000000000","2020-03-20T19:45:30.000000000",1130,823916429.2088]
["2020-03-20T12:45:45.000000000","2020-03-20T19:45:45.000000000",1018,476443.8]
["2020-03-20T12:45:45.000000000","2020-03-20T19:45:45.000000000",1022,0.06666507]
["2020-03-20T12:46:00.000000000","2020-03-20T19:46:00.000000000",1016,474500.0]
["2020-03-20T12:46:00.000000000","2020-03-20T19:46:00.000000000",1020,3013352.0]
["2020-03-20T12:46:00.000000000","2020-03-20T19:46:00.000000000",1130,824766194.4728]
["2020-03-20T12:46:15.000000000","2020-03-20T19:46:15.000000000",1018,476314.6]
["2020-03-20T12:46:15.000000000","2020-03-20T19:46:15.000000000",1022,0.0644429]
["2020-03-20T12:46:30.000000000","2020-03-20T19:46:30.000000000",1016,473900.0]
["2020-03-20T12:46:30.000000000","2020-03-20T19:46:30.000000000",1020,3013352.0]
["2020-03-20T12:46:30.000000000","2020-03-20T19:46:30.000000000",1130,823862791.5432]
["2020-03-20T12:46:45.000000000","2020-03-20T19:46:45.000000000",1018,476310.4]
["2020-03-20T12:46:45.000000000","2020-03-20T19:46:45.000000000",1022,0.01777735]
["2020-03-20T12:47:00.000000000","2020-03-20T19:47:00.000000000",1016,474500.0]
["2020-03-20T12:47:00.000000000","2020-03-20T19:47:00.000000000",1020,3013352.0]
["2020-03-20T12:47:00.000000000","2020-03-20T19:47:00.000000000",1130,824532057.0224]
["2020-03-20T12:47:15.000000000","2020-03-20T19:47:15.000000000",1018,476241.69999999995]
["2020-03-20T12:47:15.000000000","2020-03-20T19:47:15.000000000",1022,0.05110988]
["2020-03-20T12:47:30.000000000","2020-03-20T19:47:30.000000000",1016,474800.0]
["2020-03-20T12:47:30.000000000","2020-03-20T19:47:30.000000000",1020,3013352.0]
["2020-03-20T12:47:30.000000000","2020-03-20T19:47:30.000000000",1130,824672479.2256]
["2020-03-20T12:47:45.000000000","2020-03-20T19:47:45.000000000",1018,476354.2]
["2020-03-20T12:47:45.000000000","2020-03-20T19:47:45.000000000",1022,0.04888771]
["2020-03-20T12:48:00.000000000","2020-03-20T19:48:00.000000000",1016,474500.0]
["2020-03-20T12:48:00.000000000","2020-03-20T19:48:00.000000000",1020,3013352.0]
["2020-03-20T12:48:00.000000000","2020-03-20T19:48:00.000000000",1130,824819530.8032]
["2020-03-20T12:48:15.000000000","2020-03-20T19:48:15.000000000",1018,476331.2]
["2020-03-20T12:48:15.000000000","2020-03-20T19:48:15.000000000",1022,0.05110988]
["2020-03-20T12:48:30.000000000","2020-03-20T19:48:30.000000000",1016,474600.0]
["2020-03-20T12:48:30.000000000","2020-03-20T19:48:30.000000000",1020,3013352.0]
["2020-03-20T12:48:30.000000000","2020-03-20T19:48:30.000000000",1130,825020220.0464]
["2020-03-20T12:48:45.000000000","2020-03-20T19:48:45.000000000",1018,476483.3]
["2020-03-20T12:48:45.000000000","2020-03-20T19:48:45.000000000",1022,0.01777735]
["2020-03-20T12:49:00.000000000","2020-03-20T19:49:00.000000000",1016,474500.0]
["2020-03-20T12:49:00.000000000","2020-03-20T19:49:00.000000000",1020,3013352.0]
["2020-03-20T12:49:00.000000000","2020-03-20T19:49:00.000000000",1130,824632401.644]
["2020-03-20T12:49:15.000000000","2020-03-20T19:49:15.000000000",1018,476356.3]
["2020-03-20T12:49:15.000000000","2020-03-20T19:49:15.000000000",1022,0.05110988]
["2020-03-20T12:49:30.000000000","2020-03-20T19:49:30.000000000",1016,474700.0]
["2020-03-20T12:49:30.000000000","2020-03-20T19:49:30.000000000",1020,3013352.0]
["2020-03-20T12:49:30.000000000","2020-03-20T19:49:30.000000000",1130,824672479.2256]
["2020-03-20T12:49:45.000000000","2020-03-20T19:49:45.000000000",1018,476568.8]
["2020-03-20T12:49:45.000000000","2020-03-20T19:49:45.000000000",1022,0.03111036]
["2020-03-20T12:50:00.000000000","2020-03-20T19:50:00.000000000",1016,474500.0]
["2020-03-20T12:50:00.000000000","2020-03-20T19:50:00.000000000",1020,3013352.0]
["2020-03-20T12:50:00.000000000","2020-03-20T19:50:00.000000000",1130,825234168.0384]
["2020-03-20T12:50:15.000000000","2020-03-20T19:50:15.000000000",1018,476500.0]
["2020-03-20T12:50:15.000000000","2020-03-20T19:50:15.000000000",1022,0.03333253]
["2020-03-20T12:50:30.000000000","2020-03-20T19:50:30.000000000",1016,474600.0]
["2020-03-20T12:50:30.000000000","2020-03-20T19:50:30.000000000",1020,3013352.0]
["2020-03-20T12:50:30.000000000","2020-03-20T19:50:30.000000000",1130,824933435.5088]
["2020-03-20T12:50:45.000000000","2020-03-20T19:50:45.000000000",1018,476477.10000000003]
["2020-03-20T12:50:45.000000000","2020-03-20T19:50:45.000000000",1022,0.08444241]
["2020-03-20T12:51:00.000000000","2020-03-20T19:51:00.000000000",1016,474500.0]
["2020-03-20T12:51:00.000000000","2020-03-20T19:51:00.000000000",1020,3013352.0]
["2020-03-20T12:51:00.000000000","2020-03-20T19:51:00.000000000",1130,824725815.556]
["2020-03-20T12:51:15.000000000","2020-03-20T19:51:15.000000000",1018,476441.7]
["2020-03-20T12:51:15.000000000","2020-03-20T19:51:15.000000000",1022,0.03111036]
["2020-03-20T12:51:30.000000000","2020-03-20T19:51:30.000000000",1016,474900.0]
["2020-03-20T12:51:30.000000000","2020-03-20T19:51:30.000000000",1020,3013352.0]
["2020-03-20T12:51:30.000000000","2020-03-20T19:51:30.000000000",1130,824257540.6552]
["2020-03-20T12:51:45.000000000","2020-03-20T19:51:45.000000000",1018,476522.89999999997]
["2020-03-20T12:51:45.000000000","2020-03-20T19:51:45.000000000",1022,0.05110988]
["2020-03-20T12:52:00.000000000","2020-03-20T19:52:00.000000000",1016,474700.0]
["2020-03-20T12:52:00.000000000","2020-03-20T19:52:00.000000000",1020,3013352.0]
["2020-03-20T12:52:00.000000000","2020-03-20T19:52:00.000000000",1130,824913547.3856]
["2020-03-20T12:52:15.000000000","2020-03-20T19:52:15.000000000",1018,476616.69999999995]
["2020-03-20T12:52:15.000000000","2020-03-20T19:52:15.000000000",1022,0.04888771]
["2020-03-20T12:52:30.000000000","2020-03-20T19:52:30.000000000",1016,474500.0]
["2020-03-20T12:52:30.000000000","2020-03-20T19:52:30.000000000",1020,3013352.0]
["2020-03-20T12:52:30.000000000","2020-03-20T19:52:30.000000000",1130,825033780.1304]
["2020-03-20T12:52:45.000000000","2020-03-20T19:52:45.000000000",1018,476720.8]
["2020-03-20T12:52:45.000000000","2020-03-20T19:52:45.000000000",1022,0.01777735]
["2020-03-20T12:53:00.000000000","2020-03-20T19:53:00.000000000",1016,474600.0]
["2020-03-20T12:53:00.000000000","2020-03-20T19:53:00.000000000",1020,3013352.0]
["2020-03-20T12:53:00.000000000","2020-03-20T19:53:00.000000000",1130,824438341.7752]
["2020-03-20T12:53:15.000000000","2020-03-20T19:53:15.000000000",1018,476783.3]
["2020-03-20T12:53:15.000000000","2020-03-20T19:53:15.000000000",1022,0.03333253]
["2020-03-20T12:53:30.000000000","2020-03-20T19:53:30.000000000",1016,474900.0]
["2020-03-20T12:53:30.000000000","2020-03-20T19:53:30.000000000",1020,3013352.0]
["2020-03-20T12:53:30.000000000","2020-03-20T19:53:30.000000000",1130,824906616.676]
["2020-03-20T12:53:45.000000000","2020-03-20T19:53:45.000000000",1018,476581.2]
["2020-03-20T12:53:45.000000000","2020-03-20T19:53:45.000000000",1022,0.0355547]
["2020-03-20T12:54:00.000000000","2020-03-20T19:54:00.000000000",1016,474900.0]
["2020-03-20T12:54:00.000000000","2020-03-20T19:54:00.000000000",1020,3013352.0]
["2020-03-20T12:54:00.000000000","2020-03-20T19:54:00.000000000",1130,824973513.0904]
["2020-03-20T12:54:15.000000000","2020-03-20T19:54:15.000000000",1018,476404.2]
["2020-03-20T12:54:15.000000000","2020-03-20T19:54:15.000000000",1022,0.01555518]
["2020-03-20T12:54:30.000000000","2020-03-20T19:54:30.000000000",1016,474400.0]
["2020-03-20T12:54:30.000000000","2020-03-20T19:54:30.000000000",1020,3013352.0]
["2020-03-20T12:54:30.000000000","2020-03-20T19:54:30.000000000",1130,824866539.0944]
["2020-03-20T12:54:45.000000000","2020-03-20T19:54:45.000000000",1018,476591.7]
["2020-03-20T12:54:45.000000000","2020-03-20T19:54:45.000000000",1022,0.05110988]
["2020-03-20T12:55:00.000000000","2020-03-20T19:55:00.000000000",1016,474600.0]
["2020-03-20T12:55:00.000000000","2020-03-20T19:55:00.000000000",1020,3013352.0]
["2020-03-20T12:55:00.000000000","2020-03-20T19:55:00.000000000",1130,824779453.2216]
["2020-03-20T12:55:15.000000000","2020-03-20T19:55:15.000000000",1018,476597.89999999997]
["2020-03-20T12:55:15.000000000","2020-03-20T19:55:15.000000000",1022,0.0]
["2020-03-20T12:55:30.000000000","2020-03-20T19:55:30.000000000",1016,474700.0]
["2020-03-20T12:55:30.000000000","2020-03-20T19:55:30.000000000",1020,3013352.0]
["2020-03-20T12:55:30.000000000","2020-03-20T19:55:30.000000000",1130,824632401.644]
["2020-03-20T12:55:45.000000000","2020-03-20T19:55:45.000000000",1018,476647.89999999997]
["2020-03-20T12:55:45.000000000","2020-03-20T19:55:45.000000000",1022,0.01555518]
["2020-03-20T12:56:00.000000000","2020-03-20T19:56:00.000000000",1016,474400.0]
["2020-03-20T12:56:00.000000000","2020-03-20T19:56:00.000000000",1020,3013352.0]
["2020-03-20T12:56:00.000000000","2020-03-20T19:56:00.000000000",1130,825127495.3776]
["2020-03-20T12:56:15.000000000","2020-03-20T19:56:15.000000000",1018,476285.39999999997]
["2020-03-20T12:56:15.000000000","2020-03-20T19:56:15.000000000",1022,0.05110988]
["2020-03-20T12:56:30.000000000","2020-03-20T19:56:30.000000000",1016,474800.0]
["2020-03-20T12:56:30.000000000","2020-03-20T19:56:30.000000000",1020,3013352.0]
["2020-03-20T12:56:30.000000000","2020-03-20T19:56:30.000000000",1130,824879797.8432]
["2020-03-20T12:56:45.000000000","2020-03-20T19:56:45.000000000",1018,476445.80000000005]
["2020-03-20T12:56:45.000000000","2020-03-20T19:56:45.000000000",1022,0.01555518]
["2020-03-20T12:57:00.000000000","2020-03-20T19:57:00.000000000",1016,474800.0]
["2020-03-20T12:57:00.000000000","2020-03-20T19:57:00.000000000",1020,3013352.0]
["2020-03-20T12:57:00.000000000","2020-03-20T19:57:00.000000000",1130,825354702.1184]
["2020-03-20T12:57:15.000000000","2020-03-20T19:57:15.000000000",1018,476506.3]
["2020-03-20T12:57:15.000000000","2020-03-20T19:57:15.000000000",1022,0.01777735]
["2020-03-20T12:57:30.000000000","2020-03-20T19:57:30.000000000",1016,474900.0]
["2020-03-20T12:57:30.000000000","2020-03-20T19:57:30.000000000",1020,3013352.0]
["2020-03-20T12:57:30.000000000","2020-03-20T19:57:30.000000000",1130,825033780.1304]
["2020-03-20T12:57:45.000000000","2020-03-20T19:57:45.000000000",1018,476489.6]
["2020-03-20T12:57:45.000000000","2020-03-20T19:57:45.000000000",1022,0.03333253]
["2020-03-20T12:58:00.000000000","2020-03-20T19:58:00.000000000",1016,474700.0]
["2020-03-20T12:58:00.000000000","2020-03-20T19:58:00.000000000",1020,3013352.0]
["2020-03-20T12:58:00.000000000","2020-03-20T19:58:00.000000000",1130,824946694.2576]
["2020-03-20T12:58:15.000000000","2020-03-20T19:58:15.000000000",1018,476431.2]
["2020-03-20T12:58:15.000000000","2020-03-20T19:58:15.000000000",1022,0.04666555]
["2020-03-20T12:58:30.000000000","2020-03-20T19:58:30.000000000",1016,474600.0]
["2020-03-20T12:58:30.000000000","2020-03-20T19:58:30.000000000",1020,3013352.0]
["2020-03-20T12:58:30.000000000","2020-03-20T19:58:30.000000000",1130,824879797.8432]
["2020-03-20T12:58:45.000000000","2020-03-20T19:58:45.000000000",1018,476606.3]
["2020-03-20T12:58:45.000000000","2020-03-20T19:58:45.000000000",1022,0.04888771]
["2020-03-20T12:59:00.000000000","2020-03-20T19:59:00.000000000",1016,474800.0]
["2020-03-20T12:59:00.000000000","2020-03-20T19:59:00.000000000",1020,3013352.0]
["2020-03-20T12:59:00.000000000","2020-03-20T19:59:00.000000000",1130,825047038.8792]
["2020-03-20T12:59:15.000000000","2020-03-20T19:59:15.000000000",1018,476635.4]
["2020-03-20T12:59:15.000000000","2020-03-20T19:59:15.000000000",1022,0.08222024]
["2020-03-20T12:59:30.000000000","2020-03-20T19:59:30.000000000",1016,474800.0]
["2020-03-20T12:59:30.000000000","2020-03-20T19:59:30.000000000",1020,3013352.0]
["2020-03-20T12:59:30.000000000","2020-03-20T19:59:30.000000000",1130,824732444.9304]
["2020-03-20T12:59:45.000000000","2020-03-20T19:59:45.000000000",1018,476416.7]
["2020-03-20T12:59:45.000000000","2020-03-20T19:59:45.000000000",1022,0.03111036]
["2020-03-20T13:00:00.000000000","2020-03-20T20:00:00.000000000",1016,474800.0]
["2020-03-20T13:00:00.000000000","2020-03-20T20:00:00.000000000",1020,3013352.0]
["2020-03-20T13:00:00.000000000","2020-03-20T20:00:00.000000000",1130,824464859.2728]
["2020-03-20T13:00:15.000000000","2020-03-20T20:00:15.000000000",1018,476510.4]
["2020-03-20T13:00:15.000000000","2020-03-20T20:00:15.000000000",1022,0.04666555]
["2020-03-20T13:00:30.000000000","2020-03-20T20:00:30.000000000",1016,474700.0]
["2020-03-20T13:00:30.000000000","2020-03-20T20:00:30.000000000",1020,3013352.0]
["2020-03-20T13:00:30.000000000","2020-03-20T20:00:30.000000000",1130,824913246.0504]
["2020-03-20T13:00:45.000000000","2020-03-20T20:00:45.000000000",1018,476235.4]
["2020-03-20T13:00:45.000000000","2020-03-20T20:00:45.000000000",1022,0.04888771]
["2020-03-20T13:01:00.000000000","2020-03-20T20:01:00.000000000",1016,474800.0]
["2020-03-20T13:01:00.000000000","2020-03-20T20:01:00.000000000",1020,3013352.0]
["2020-03-20T13:01:00.000000000","2020-03-20T20:01:00.000000000",1130,824826160.1776]
["2020-03-20T13:01:15.000000000","2020-03-20T20:01:15.000000000",1018,476239.6]
["2020-03-20T13:01:15.000000000","2020-03-20T20:01:15.000000000",1022,0.0999976]
["2020-03-20T13:01:30.000000000","2020-03-20T20:01:30.000000000",1016,474400.0]
["2020-03-20T13:01:30.000000000","2020-03-20T20:01:30.000000000",1020,3013352.0]
["2020-03-20T13:01:30.000000000","2020-03-20T20:01:30.000000000",1130,824819530.8032]
["2020-03-20T13:01:45.000000000","2020-03-20T20:01:45.000000000",1018,476556.2]
["2020-03-20T13:01:45.000000000","2020-03-20T20:01:45.000000000",1022,0.03333253]
["2020-03-20T13:02:00.000000000","2020-03-20T20:02:00.000000000",1016,474600.0]
["2020-03-20T13:02:00.000000000","2020-03-20T20:02:00.000000000",1020,3013352.0]
["2020-03-20T13:02:00.000000000","2020-03-20T20:02:00.000000000",1130,824792711.9704]
["2020-03-20T13:02:15.000000000","2020-03-20T20:02:15.000000000",1018,476729.2]
["2020-03-20T13:02:15.000000000","2020-03-20T20:02:15.000000000",1022,0.0]
["2020-03-20T13:02:30.000000000","2020-03-20T20:02:30.000000000",1016,475000.0]
["2020-03-20T13:02:30.000000000","2020-03-20T20:02:30.000000000",1020,3013352.0]
["2020-03-20T13:02:30.000000000","2020-03-20T20:02:30.000000000",1130,824873168.4688]
["2020-03-20T13:02:45.000000000","2020-03-20T20:02:45.000000000",1018,476556.2]
["2020-03-20T13:02:45.000000000","2020-03-20T20:02:45.000000000",1022,0.01777735]
["2020-03-20T13:03:00.000000000","2020-03-20T20:03:00.000000000",1016,474800.0]
["2020-03-20T13:03:00.000000000","2020-03-20T20:03:00.000000000",1020,3013352.0]
["2020-03-20T13:03:00.000000000","2020-03-20T20:03:00.000000000",1130,825187762.4176]
["2020-03-20T13:03:15.000000000","2020-03-20T20:03:15.000000000",1018,476839.60000000003]
["2020-03-20T13:03:15.000000000","2020-03-20T20:03:15.000000000",1022,0.03333253]
["2020-03-20T13:03:30.000000000","2020-03-20T20:03:30.000000000",1016,475000.0]
["2020-03-20T13:03:30.000000000","2020-03-20T20:03:30.000000000",1020,3013352.0]
["2020-03-20T13:03:30.000000000","2020-03-20T20:03:30.000000000",1130,825301365.788]
["2020-03-20T13:03:45.000000000","2020-03-20T20:03:45.000000000",1018,476631.3]
["2020-03-20T13:03:45.000000000","2020-03-20T20:03:45.000000000",1022,0.06666507]
["2020-03-20T13:04:00.000000000","2020-03-20T20:04:00.000000000",1016,474600.0]
["2020-03-20T13:04:00.000000000","2020-03-20T20:04:00.000000000",1020,3013352.0]
["2020-03-20T13:04:00.000000000","2020-03-20T20:04:00.000000000",1130,825334813.9952]
["2020-03-20T13:04:15.000000000","2020-03-20T20:04:15.000000000",1018,476735.4]
["2020-03-20T13:04:15.000000000","2020-03-20T20:04:15.000000000",1022,0.06666507]
["2020-03-20T13:04:30.000000000","2020-03-20T20:04:30.000000000",1016,475000.0]
["2020-03-20T13:04:30.000000000","2020-03-20T20:04:30.000000000",1020,3013352.0]
["2020-03-20T13:04:30.000000000","2020-03-20T20:04:30.000000000",1130,825080487.0864]
["2020-03-20T13:04:45.000000000","2020-03-20T20:04:45.000000000",1018,476425.0]
["2020-03-20T13:04:45.000000000","2020-03-20T20:04:45.000000000",1022,0.05333205]
["2020-03-20T13:05:00.000000000","2020-03-20T20:05:00.000000000",1016,474800.0]
["2020-03-20T13:05:00.000000000","2020-03-20T20:05:00.000000000",1020,3013352.0]
["2020-03-20T13:05:00.000000000","2020-03-20T20:05:00.000000000",1130,825060598.9632]
["2020-03-20T13:05:15.000000000","2020-03-20T20:05:15.000000000",1018,476670.8]
["2020-03-20T13:05:15.000000000","2020-03-20T20:05:15.000000000",1022,0.05110988]
["2020-03-20T13:05:30.000000000","2020-03-20T20:05:30.000000000",1016,474700.0]
["2020-03-20T13:05:30.000000000","2020-03-20T20:05:30.000000000",1020,3013352.0]
["2020-03-20T13:05:30.000000000","2020-03-20T20:05:30.000000000",1130,825006961.2976]
["2020-03-20T13:05:45.000000000","2020-03-20T20:05:45.000000000",1018,476562.5]
["2020-03-20T13:05:45.000000000","2020-03-20T20:05:45.000000000",1022,0.06888723]
["2020-03-20T13:06:00.000000000","2020-03-20T20:06:00.000000000",1016,474800.0]
["2020-03-20T13:06:00.000000000","2020-03-20T20:06:00.000000000",1020,3013352.0]
["2020-03-20T13:06:00.000000000","2020-03-20T20:06:00.000000000",1130,825133823.4168]
["2020-03-20T13:06:15.000000000","2020-03-20T20:06:15.000000000",1018,476477.10000000003]
["2020-03-20T13:06:15.000000000","2020-03-20T20:06:15.000000000",1022,0.0644429]
["2020-03-20T13:06:30.000000000","2020-03-20T20:06:30.000000000",1016,475100.0]
["2020-03-20T13:06:30.000000000","2020-03-20T20:06:30.000000000",1020,3013352.0]
["2020-03-20T13:06:30.000000000","2020-03-20T20:06:30.000000000",1130,825341142.0344]
["2020-03-20T13:06:45.000000000","2020-03-20T20:06:45.000000000",1018,476708.3]
["2020-03-20T13:06:45.000000000","2020-03-20T20:06:45.000000000",1022,0.03333253]
["2020-03-20T13:07:00.000000000","2020-03-20T20:07:00.000000000",1016,475000.0]
["2020-03-20T13:07:00.000000000","2020-03-20T20:07:00.000000000",1020,3013352.0]
["2020-03-20T13:07:00.000000000","2020-03-20T20:07:00.000000000",1130,825374590.2416]
["2020-03-20T13:07:15.000000000","2020-03-20T20:07:15.000000000",1018,476466.7]
["2020-03-20T13:07:15.000000000","2020-03-20T20:07:15.000000000",1022,0.0355547]
["2020-03-20T13:07:30.000000000","2020-03-20T20:07:30.000000000",1016,474800.0]
["2020-03-20T13:07:30.000000000","2020-03-20T20:07:30.000000000",1020,3013352.0]
["2020-03-20T13:07:30.000000000","2020-03-20T20:07:30.000000000",1130,824779453.2216]
["2020-03-20T13:07:45.000000000","2020-03-20T20:07:45.000000000",1018,476814.6]
["2020-03-20T13:07:45.000000000","2020-03-20T20:07:45.000000000",1022,0.0355547]
["2020-03-20T13:08:00.000000000","2020-03-20T20:08:00.000000000",1016,474900.0]
["2020-03-20T13:08:00.000000000","2020-03-20T20:08:00.000000000",1020,3013352.0]
["2020-03-20T13:08:00.000000000","2020-03-20T20:08:00.000000000",1130,825080487.0864]
["2020-03-20T13:08:15.000000000","2020-03-20T20:08:15.000000000",1018,476579.2]
["2020-03-20T13:08:15.000000000","2020-03-20T20:08:15.000000000",1022,0.04888771]
["2020-03-20T13:08:30.000000000","2020-03-20T20:08:30.000000000",1016,474700.0]
["2020-03-20T13:08:30.000000000","2020-03-20T20:08:30.000000000",1020,3013352.0]
["2020-03-20T13:08:30.000000000","2020-03-20T20:08:30.000000000",1130,825033780.1304]
["2020-03-20T13:08:45.000000000","2020-03-20T20:08:45.000000000",1018,476566.7]
["2020-03-20T13:08:45.000000000","2020-03-20T20:08:45.000000000",1022,0.0]
["2020-03-20T13:09:00.000000000","2020-03-20T20:09:00.000000000",1016,474800.0]
["2020-03-20T13:09:00.000000000","2020-03-20T20:09:00.000000000",1020,3013352.0]
["2020-03-20T13:09:00.000000000","2020-03-20T20:09:00.000000000",1130,824899987.3016]
["2020-03-20T13:09:15.000000000","2020-03-20T20:09:15.000000000",1018,476360.4]
["2020-03-20T13:09:15.000000000","2020-03-20T20:09:15.000000000",1022,0.08222024]
["2020-03-20T13:09:30.000000000","2020-03-20T20:09:30.000000000",1016,474500.0]
["2020-03-20T13:09:30.000000000","2020-03-20T20:09:30.000000000",1020,3013352.0]
["2020-03-20T13:09:30.000000000","2020-03-20T20:09:30.000000000",1130,824518496.9384]
["2020-03-20T13:09:45.000000000","2020-03-20T20:09:45.000000000",1018,476450.0]
["2020-03-20T13:09:45.000000000","2020-03-20T20:09:45.000000000",1022,0.03333253]
["2020-03-20T13:10:00.000000000","2020-03-20T20:10:00.000000000",1016,474800.0]
["2020-03-20T13:10:00.000000000","2020-03-20T20:10:00.000000000",1020,3013352.0]
["2020-03-20T13:10:00.000000000","2020-03-20T20:10:00.000000000",1130,824859608.3848]
["2020-03-20T13:10:15.000000000","2020-03-20T20:10:15.000000000",1018,476804.19999999995]
["2020-03-20T13:10:15.000000000","2020-03-20T20:10:15.000000000",1022,0.03333253]
["2020-03-20T13:10:30.000000000","2020-03-20T20:10:30.000000000",1016,475100.0]
["2020-03-20T13:10:30.000000000","2020-03-20T20:10:30.000000000",1020,3013352.0]
["2020-03-20T13:10:30.000000000","2020-03-20T20:10:30.000000000",1130,825127194.0424]
["2020-03-20T13:10:45.000000000","2020-03-20T20:10:45.000000000",1018,476850.0]
["2020-03-20T13:10:45.000000000","2020-03-20T20:10:45.000000000",1022,0.03333253]
["2020-03-20T13:11:00.000000000","2020-03-20T20:11:00.000000000",1016,474500.0]
["2020-03-20T13:11:00.000000000","2020-03-20T20:11:00.000000000",1020,3013352.0]
["2020-03-20T13:11:00.000000000","2020-03-20T20:11:00.000000000",1130,825006659.9624]
["2020-03-20T13:11:15.000000000","2020-03-20T20:11:15.000000000",1018,476814.6]
["2020-03-20T13:11:15.000000000","2020-03-20T20:11:15.000000000",1022,0.05110988]
["2020-03-20T13:11:30.000000000","2020-03-20T20:11:30.000000000",1016,474700.0]
["2020-03-20T13:11:30.000000000","2020-03-20T20:11:30.000000000",1020,3013352.0]
["2020-03-20T13:11:30.000000000","2020-03-20T20:11:30.000000000",1130,825234168.0384]
["2020-03-20T13:11:45.000000000","2020-03-20T20:11:45.000000000",1018,476443.8]
["2020-03-20T13:11:45.000000000","2020-03-20T20:11:45.000000000",1022,0.01555518]
["2020-03-20T13:12:00.000000000","2020-03-20T20:12:00.000000000",1016,474500.0]
["2020-03-20T13:12:00.000000000","2020-03-20T20:12:00.000000000",1020,3013352.0]
["2020-03-20T13:12:00.000000000","2020-03-20T20:12:00.000000000",1130,824726116.8912]
["2020-03-20T13:12:15.000000000","2020-03-20T20:12:15.000000000",1018,476866.69999999995]
["2020-03-20T13:12:15.000000000","2020-03-20T20:12:15.000000000",1022,0.0]
["2020-03-20T13:12:30.000000000","2020-03-20T20:12:30.000000000",1016,474900.0]
["2020-03-20T13:12:30.000000000","2020-03-20T20:12:30.000000000",1020,3013352.0]
["2020-03-20T13:12:30.000000000","2020-03-20T20:12:30.000000000",1130,825435158.6168]
["2020-03-20T13:12:45.000000000","2020-03-20T20:12:45.000000000",1018,476779.2]
["2020-03-20T13:12:45.000000000","2020-03-20T20:12:45.000000000",1022,0.03111036]
["2020-03-20T13:13:00.000000000","2020-03-20T20:13:00.000000000",1016,474700.0]
["2020-03-20T13:13:00.000000000","2020-03-20T20:13:00.000000000",1020,3013352.0]
["2020-03-20T13:13:00.000000000","2020-03-20T20:13:00.000000000",1130,825434857.2816]
["2020-03-20T13:13:15.000000000","2020-03-20T20:13:15.000000000",1018,476595.8]
["2020-03-20T13:13:15.000000000","2020-03-20T20:13:15.000000000",1022,0.05333205]
["2020-03-20T13:13:30.000000000","2020-03-20T20:13:30.000000000",1016,474300.0]
["2020-03-20T13:13:30.000000000","2020-03-20T20:13:30.000000000",1020,3013352.0]
["2020-03-20T13:13:30.000000000","2020-03-20T20:13:30.000000000",1130,825100375.2096]
["2020-03-20T13:13:45.000000000","2020-03-20T20:13:45.000000000",1018,476660.39999999997]
["2020-03-20T13:13:45.000000000","2020-03-20T20:13:45.000000000",1022,0.0]
["2020-03-20T13:14:00.000000000","2020-03-20T20:14:00.000000000",1016,474600.0]
["2020-03-20T13:14:00.000000000","2020-03-20T20:14:00.000000000",1020,3013352.0]
["2020-03-20T13:14:00.000000000","2020-03-20T20:14:00.000000000",1130,825020220.0464]
["2020-03-20T13:14:15.000000000","2020-03-20T20:14:15.000000000",1018,476879.2]
["2020-03-20T13:14:15.000000000","2020-03-20T20:14:15.000000000",1022,0.05110988]
["2020-03-20T13:14:30.000000000","2020-03-20T20:14:30.000000000",1016,474600.0]
["2020-03-20T13:14:30.000000000","2020-03-20T20:14:30.000000000",1020,3013352.0]
["2020-03-20T13:14:30.000000000","2020-03-20T20:14:30.000000000",1130,825435158.6168]
["2020-03-20T13:14:45.000000000","2020-03-20T20:14:45.000000000",1018,476618.7]
["2020-03-20T13:14:45.000000000","2020-03-20T20:14:45.000000000",1022,0.04888771]
["2020-03-20T13:15:00.000000000","2020-03-20T20:15:00.000000000",1016,474900.0]
["2020-03-20T13:15:00.000000000","2020-03-20T20:15:00.000000000",1020,3013352.0]
["2020-03-20T13:15:00.000000000","2020-03-20T20:15:00.000000000",1130,825589140.904]
["2020-03-20T13:15:15.000000000","2020-03-20T20:15:15.000000000",1018,476416.7]
["2020-03-20T13:15:15.000000000","2020-03-20T20:15:15.000000000",1022,0.03333253]
["2020-03-20T13:15:30.000000000","2020-03-20T20:15:30.000000000",1016,474800.0]
["2020-03-20T13:15:30.000000000","2020-03-20T20:15:30.000000000",1020,3013352.0]
["2020-03-20T13:15:30.000000000","2020-03-20T20:15:30.000000000",1130,825220909.2896]
["2020-03-20T13:15:45.000000000","2020-03-20T20:15:45.000000000",1018,476643.7]
["2020-03-20T13:15:45.000000000","2020-03-20T20:15:45.000000000",1022,0.08222024]
["2020-03-20T13:16:00.000000000","2020-03-20T20:16:00.000000000",1016,474600.0]
["2020-03-20T13:16:00.000000000","2020-03-20T20:16:00.000000000",1020,3013352.0]
["2020-03-20T13:16:00.000000000","2020-03-20T20:16:00.000000000",1130,825120866.0032]
["2020-03-20T13:16:15.000000000","2020-03-20T20:16:15.000000000",1018,476454.2]
["2020-03-20T13:16:15.000000000","2020-03-20T20:16:15.000000000",1022,0.08222024]
["2020-03-20T13:16:30.000000000","2020-03-20T20:16:30.000000000",1016,474800.0]
["2020-03-20T13:16:30.000000000","2020-03-20T20:16:30.000000000",1020,3013352.0]
["2020-03-20T13:16:30.000000000","2020-03-20T20:16:30.000000000",1130,825040409.5048]
["2020-03-20T13:16:45.000000000","2020-03-20T20:16:45.000000000",1018,476647.89999999997]
["2020-03-20T13:16:45.000000000","2020-03-20T20:16:45.000000000",1022,0.04888771]
["2020-03-20T13:17:00.000000000","2020-03-20T20:17:00.000000000",1016,474600.0]
["2020-03-20T13:17:00.000000000","2020-03-20T20:17:00.000000000",1020,3013352.0]
["2020-03-20T13:17:00.000000000","2020-03-20T20:17:00.000000000",1130,825027150.756]
["2020-03-20T13:17:15.000000000","2020-03-20T20:17:15.000000000",1018,476543.8]
["2020-03-20T13:17:15.000000000","2020-03-20T20:17:15.000000000",1022,0.08444241]
["2020-03-20T13:17:30.000000000","2020-03-20T20:17:30.000000000",1016,475000.0]
["2020-03-20T13:17:30.000000000","2020-03-20T20:17:30.000000000",1020,3013352.0]
["2020-03-20T13:17:30.000000000","2020-03-20T20:17:30.000000000",1130,824973211.7552]
["2020-03-20T13:17:45.000000000","2020-03-20T20:17:45.000000000",1018,476816.7]
["2020-03-20T13:17:45.000000000","2020-03-20T20:17:45.000000000",1022,0.03333253]
["2020-03-20T13:18:00.000000000","2020-03-20T20:18:00.000000000",1016,474900.0]
["2020-03-20T13:18:00.000000000","2020-03-20T20:18:00.000000000",1020,3013352.0]
["2020-03-20T13:18:00.000000000","2020-03-20T20:18:00.000000000",1130,825327883.2856]
["2020-03-20T13:18:15.000000000","2020-03-20T20:18:15.000000000",1018,476685.4]
["2020-03-20T13:18:15.000000000","2020-03-20T20:18:15.000000000",1022,0.04888771]
["2020-03-20T13:18:30.000000000","2020-03-20T20:18:30.000000000",1016,474900.0]
["2020-03-20T13:18:30.000000000","2020-03-20T20:18:30.000000000",1020,3013352.0]
["2020-03-20T13:18:30.000000000","2020-03-20T20:18:30.000000000",1130,825628917.1504]
["2020-03-20T13:18:45.000000000","2020-03-20T20:18:45.000000000",1018,476725.0]
["2020-03-20T13:18:45.000000000","2020-03-20T20:18:45.000000000",1022,0.06666507]
["2020-03-20T13:19:00.000000000","2020-03-20T20:19:00.000000000",1016,475300.0]
["2020-03-20T13:19:00.000000000","2020-03-20T20:19:00.000000000",1020,3013352.0]
["2020-03-20T13:19:00.000000000","2020-03-20T20:19:00.000000000",1130,825107004.584]
["2020-03-20T13:19:15.000000000","2020-03-20T20:19:15.000000000",1018,476737.5]
["2020-03-20T13:19:15.000000000","2020-03-20T20:19:15.000000000",1022,0.06666507]
["2020-03-20T13:19:30.000000000","2020-03-20T20:19:30.000000000",1016,474900.0]
["2020-03-20T13:19:30.000000000","2020-03-20T20:19:30.000000000",1020,3013352.0]
["2020-03-20T13:19:30.000000000","2020-03-20T20:19:30.000000000",1130,825394779.7]
["2020-03-20T13:19:45.000000000","2020-03-20T20:19:45.000000000",1018,476802.1]
["2020-03-20T13:19:45.000000000","2020-03-20T20:19:45.000000000",1022,0.0]
["2020-03-20T13:20:00.000000000","2020-03-20T20:20:00.000000000",1016,474500.0]
["2020-03-20T13:20:00.000000000","2020-03-20T20:20:00.000000000",1020,3013352.0]
["2020-03-20T13:20:00.000000000","2020-03-20T20:20:00.000000000",1130,825180831.708]
["2020-03-20T13:20:15.000000000","2020-03-20T20:20:15.000000000",1018,476787.5]
["2020-03-20T13:20:15.000000000","2020-03-20T20:20:15.000000000",1022,0.06888723]
["2020-03-20T13:20:30.000000000","2020-03-20T20:20:30.000000000",1016,474600.0]
["2020-03-20T13:20:30.000000000","2020-03-20T20:20:30.000000000",1020,3013352.0]
["2020-03-20T13:20:30.000000000","2020-03-20T20:20:30.000000000",1130,825455046.74]
["2020-03-20T13:20:45.000000000","2020-03-20T20:20:45.000000000",1018,476970.8]
["2020-03-20T13:20:45.000000000","2020-03-20T20:20:45.000000000",1022,0.0]
["2020-03-20T13:21:00.000000000","2020-03-20T20:21:00.000000000",1016,475000.0]
["2020-03-20T13:21:00.000000000","2020-03-20T20:21:00.000000000",1020,3013352.0]
["2020-03-20T13:21:00.000000000","2020-03-20T20:21:00.000000000",1130,825334813.9952]
["2020-03-20T13:21:15.000000000","2020-03-20T20:21:15.000000000",1018,476718.8]
["2020-03-20T13:21:15.000000000","2020-03-20T20:21:15.000000000",1022,0.0]
["2020-03-20T13:21:30.000000000","2020-03-20T20:21:30.000000000",1016,475000.0]
["2020-03-20T13:21:30.000000000","2020-03-20T20:21:30.000000000",1020,3013352.0]
["2020-03-20T13:21:30.000000000","2020-03-20T20:21:30.000000000",1130,825622287.776]
["2020-03-20T13:21:45.000000000","2020-03-20T20:21:45.000000000",1018,476500.0]
["2020-03-20T13:21:45.000000000","2020-03-20T20:21:45.000000000",1022,0.05110988]
["2020-03-20T13:22:00.000000000","2020-03-20T20:22:00.000000000",1016,474900.0]
["2020-03-20T13:22:00.000000000","2020-03-20T20:22:00.000000000",1020,3013352.0]
["2020-03-20T13:22:00.000000000","2020-03-20T20:22:00.000000000",1130,824953323.632]
["2020-03-20T13:22:15.000000000","2020-03-20T20:22:15.000000000",1018,476641.7]
["2020-03-20T13:22:15.000000000","2020-03-20T20:22:15.000000000",1022,0.05110988]
["2020-03-20T13:22:30.000000000","2020-03-20T20:22:30.000000000",1016,474900.0]
["2020-03-20T13:22:30.000000000","2020-03-20T20:22:30.000000000",1020,3013352.0]
["2020-03-20T13:22:30.000000000","2020-03-20T20:22:30.000000000",1130,825401409.0744]
["2020-03-20T13:22:45.000000000","2020-03-20T20:22:45.000000000",1018,476793.8]
["2020-03-20T13:22:45.000000000","2020-03-20T20:22:45.000000000",1022,0.03111036]
["2020-03-20T13:23:00.000000000","2020-03-20T20:23:00.000000000",1016,474900.0]
["2020-03-20T13:23:00.000000000","2020-03-20T20:23:00.000000000",1020,3013352.0]
["2020-03-20T13:23:00.000000000","2020-03-20T20:23:00.000000000",1130,825033478.7952]
["2020-03-20T13:23:15.000000000","2020-03-20T20:23:15.000000000",1018,476560.4]
["2020-03-20T13:23:15.000000000","2020-03-20T20:23:15.000000000",1022,0.01777735]
["2020-03-20T13:23:30.000000000","2020-03-20T20:23:30.000000000",1016,474800.0]
["2020-03-20T13:23:30.000000000","2020-03-20T20:23:30.000000000",1020,3013352.0]
["2020-03-20T13:23:30.000000000","2020-03-20T20:23:30.000000000",1130,825274546.9552]
["2020-03-20T13:23:45.000000000","2020-03-20T20:23:45.000000000",1018,476847.89999999997]
["2020-03-20T13:23:45.000000000","2020-03-20T20:23:45.000000000",1022,0.01555518]
["2020-03-20T13:24:00.000000000","2020-03-20T20:24:00.000000000",1016,474700.0]
["2020-03-20T13:24:00.000000000","2020-03-20T20:24:00.000000000",1020,3013352.0]
["2020-03-20T13:24:00.000000000","2020-03-20T20:24:00.000000000",1130,825421598.5328]
["2020-03-20T13:24:15.000000000","2020-03-20T20:24:15.000000000",1018,476950.0]
["2020-03-20T13:24:15.000000000","2020-03-20T20:24:15.000000000",1022,0.01777735]
["2020-03-20T13:24:30.000000000","2020-03-20T20:24:30.000000000",1016,474900.0]
["2020-03-20T13:24:30.000000000","2020-03-20T20:24:30.000000000",1020,3013352.0]
["2020-03-20T13:24:30.000000000","2020-03-20T20:24:30.000000000",1130,825528572.5288]
["2020-03-20T13:24:45.000000000","2020-03-20T20:24:45.000000000",1018,476835.39999999997]
["2020-03-20T13:24:45.000000000","2020-03-20T20:24:45.000000000",1022,0.04888771]
["2020-03-20T13:25:00.000000000","2020-03-20T20:25:00.000000000",1016,474800.0]
["2020-03-20T13:25:00.000000000","2020-03-20T20:25:00.000000000",1020,3013352.0]
["2020-03-20T13:25:00.000000000","2020-03-20T20:25:00.000000000",1130,824819530.8032]
["2020-03-20T13:25:15.000000000","2020-03-20T20:25:15.000000000",1018,476481.3]
["2020-03-20T13:25:15.000000000","2020-03-20T20:25:15.000000000",1022,0.05110988]
["2020-03-20T13:25:30.000000000","2020-03-20T20:25:30.000000000",1016,474600.0]
["2020-03-20T13:25:30.000000000","2020-03-20T20:25:30.000000000",1020,3013352.0]
["2020-03-20T13:25:30.000000000","2020-03-20T20:25:30.000000000",1130,824658919.1416]
["2020-03-20T13:25:45.000000000","2020-03-20T20:25:45.000000000",1018,476639.6]
["2020-03-20T13:25:45.000000000","2020-03-20T20:25:45.000000000",1022,0.0]
["2020-03-20T13:26:00.000000000","2020-03-20T20:26:00.000000000",1016,474500.0]
["2020-03-20T13:26:00.000000000","2020-03-20T20:26:00.000000000",1020,3013352.0]
["2020-03-20T13:26:00.000000000","2020-03-20T20:26:00.000000000",1130,824719186.1816]
["2020-03-20T13:26:15.000000000","2020-03-20T20:26:15.000000000",1018,476735.4]
["2020-03-20T13:26:15.000000000","2020-03-20T20:26:15.000000000",1022,0.03333253]
["2020-03-20T13:26:30.000000000","2020-03-20T20:26:30.000000000",1016,474900.0]
["2020-03-20T13:26:30.000000000","2020-03-20T20:26:30.000000000",1020,3013352.0]
["2020-03-20T13:26:30.000000000","2020-03-20T20:26:30.000000000",1130,825582210.1944]
["2020-03-20T13:26:45.000000000","2020-03-20T20:26:45.000000000",1018,476477.10000000003]
["2020-03-20T13:26:45.000000000","2020-03-20T20:26:45.000000000",1022,0.0]
["2020-03-20T13:27:00.000000000","2020-03-20T20:27:00.000000000",1016,474800.0]
["2020-03-20T13:27:00.000000000","2020-03-20T20:27:00.000000000",1020,3013352.0]
["2020-03-20T13:27:00.000000000","2020-03-20T20:27:00.000000000",1130,825120866.0032]
["2020-03-20T13:27:15.000000000","2020-03-20T20:27:15.000000000",1018,476441.7]
["2020-03-20T13:27:15.000000000","2020-03-20T20:27:15.000000000",1022,0.03333253]
["2020-03-20T13:27:30.000000000","2020-03-20T20:27:30.000000000",1016,474900.0]
["2020-03-20T13:27:30.000000000","2020-03-20T20:27:30.000000000",1020,3013352.0]
["2020-03-20T13:27:30.000000000","2020-03-20T20:27:30.000000000",1130,825094047.1704]
["2020-03-20T13:27:45.000000000","2020-03-20T20:27:45.000000000",1018,476391.7]
["2020-03-20T13:27:45.000000000","2020-03-20T20:27:45.000000000",1022,0.05110988]
["2020-03-20T13:28:00.000000000","2020-03-20T20:28:00.000000000",1016,475000.0]
["2020-03-20T13:28:00.000000000","2020-03-20T20:28:00.000000000",1020,3013352.0]
["2020-03-20T13:28:00.000000000","2020-03-20T20:28:00.000000000",1130,824692367.3488]
["2020-03-20T13:28:15.000000000","2020-03-20T20:28:15.000000000",1018,476739.6]
["2020-03-20T13:28:15.000000000","2020-03-20T20:28:15.000000000",1022,0.03333253]
["2020-03-20T13:28:30.000000000","2020-03-20T20:28:30.000000000",1016,475000.0]
["2020-03-20T13:28:30.000000000","2020-03-20T20:28:30.000000000",1020,3013352.0]
["2020-03-20T13:28:30.000000000","2020-03-20T20:28:30.000000000",1130,825241098.748]
["2020-03-20T13:28:45.000000000","2020-03-20T20:28:45.000000000",1018,476393.7]
["2020-03-20T13:28:45.000000000","2020-03-20T20:28:45.000000000",1022,0.0999976]
["2020-03-20T13:29:00.000000000","2020-03-20T20:29:00.000000000",1016,474700.0]
["2020-03-20T13:29:00.000000000","2020-03-20T20:29:00.000000000",1020,3013352.0]
["2020-03-20T13:29:00.000000000","2020-03-20T20:29:00.000000000",1130,825220909.2896]
["2020-03-20T13:29:15.000000000","2020-03-20T20:29:15.000000000",1018,476547.9]
["2020-03-20T13:29:15.000000000","2020-03-20T20:29:15.000000000",1022,0.03333253]
["2020-03-20T13:29:30.000000000","2020-03-20T20:29:30.000000000",1016,474700.0]
["2020-03-20T13:29:30.000000000","2020-03-20T20:29:30.000000000",1020,3013352.0]
["2020-03-20T13:29:30.000000000","2020-03-20T20:29:30.000000000",1130,824906616.676]
["2020-03-20T13:29:45.000000000","2020-03-20T20:29:45.000000000",1018,476508.30000000005]
["2020-03-20T13:29:45.000000000","2020-03-20T20:29:45.000000000",1022,0.05110988]
["2020-03-20T13:30:00.000000000","2020-03-20T20:30:00.000000000",1016,474800.0]
["2020-03-20T13:30:00.000000000","2020-03-20T20:30:00.000000000",1020,3013352.0]
["2020-03-20T13:30:00.000000000","2020-03-20T20:30:00.000000000",1130,824725815.556]
["2020-03-20T13:30:15.000000000","2020-03-20T20:30:15.000000000",1018,477510.4]
["2020-03-20T13:30:15.000000000","2020-03-20T20:30:15.000000000",1022,0.0644429]
["2020-03-20T13:30:30.000000000","2020-03-20T20:30:30.000000000",1016,474900.0]
["2020-03-20T13:30:30.000000000","2020-03-20T20:30:30.000000000",1020,3013352.0]
["2020-03-20T13:30:30.000000000","2020-03-20T20:30:30.000000000",1130,825033780.1304]
["2020-03-20T13:30:45.000000000","2020-03-20T20:30:45.000000000",1018,476339.60000000003]
["2020-03-20T13:30:45.000000000","2020-03-20T20:30:45.000000000",1022,0.06666507]
["2020-03-20T13:31:00.000000000","2020-03-20T20:31:00.000000000",1016,474800.0]
["2020-03-20T13:31:00.000000000","2020-03-20T20:31:00.000000000",1020,3013352.0]
["2020-03-20T13:31:00.000000000","2020-03-20T20:31:00.000000000",1130,824698996.7232]
["2020-03-20T13:31:15.000000000","2020-03-20T20:31:15.000000000",1018,476195.80000000005]
["2020-03-20T13:31:15.000000000","2020-03-20T20:31:15.000000000",1022,0.01777735]
["2020-03-20T13:31:30.000000000","2020-03-20T20:31:30.000000000",1016,475100.0]
["2020-03-20T13:31:30.000000000","2020-03-20T20:31:30.000000000",1020,3013352.0]
["2020-03-20T13:31:30.000000000","2020-03-20T20:31:30.000000000",1130,824933134.1736]
["2020-03-20T13:31:45.000000000","2020-03-20T20:31:45.000000000",1018,476483.3]
["2020-03-20T13:31:45.000000000","2020-03-20T20:31:45.000000000",1022,0.06888723]
["2020-03-20T13:32:00.000000000","2020-03-20T20:32:00.000000000",1016,474600.0]
["2020-03-20T13:32:00.000000000","2020-03-20T20:32:00.000000000",1020,3013352.0]
["2020-03-20T13:32:00.000000000","2020-03-20T20:32:00.000000000",1130,825274546.9552]
["2020-03-20T13:32:15.000000000","2020-03-20T20:32:15.000000000",1018,476137.5]
["2020-03-20T13:32:15.000000000","2020-03-20T20:32:15.000000000",1022,0.01777735]
["2020-03-20T13:32:30.000000000","2020-03-20T20:32:30.000000000",1016,474800.0]
["2020-03-20T13:32:30.000000000","2020-03-20T20:32:30.000000000",1020,3013352.0]
["2020-03-20T13:32:30.000000000","2020-03-20T20:32:30.000000000",1130,824913246.0504]
["2020-03-20T13:32:45.000000000","2020-03-20T20:32:45.000000000",1018,476302.1]
["2020-03-20T13:32:45.000000000","2020-03-20T20:32:45.000000000",1022,0.0]
["2020-03-20T13:33:00.000000000","2020-03-20T20:33:00.000000000",1016,474600.0]
["2020-03-20T13:33:00.000000000","2020-03-20T20:33:00.000000000",1020,3013352.0]
["2020-03-20T13:33:00.000000000","2020-03-20T20:33:00.000000000",1130,825040108.1696]
["2020-03-20T13:33:15.000000000","2020-03-20T20:33:15.000000000",1018,477883.30000000005]
["2020-03-20T13:33:15.000000000","2020-03-20T20:33:15.000000000",1022,0.04666555]
["2020-03-20T13:33:30.000000000","2020-03-20T20:33:30.000000000",1016,474700.0]
["2020-03-20T13:33:30.000000000","2020-03-20T20:33:30.000000000",1020,3013352.0]
["2020-03-20T13:33:30.000000000","2020-03-20T20:33:30.000000000",1130,824652289.7672]
["2020-03-20T13:33:45.000000000","2020-03-20T20:33:45.000000000",1018,476331.2]
["2020-03-20T13:33:45.000000000","2020-03-20T20:33:45.000000000",1022,0.0355547]
["2020-03-20T13:34:00.000000000","2020-03-20T20:34:00.000000000",1016,474700.0]
["2020-03-20T13:34:00.000000000","2020-03-20T20:34:00.000000000",1020,3013352.0]
["2020-03-20T13:34:00.000000000","2020-03-20T20:34:00.000000000",1130,824953624.9672]
["2020-03-20T13:34:15.000000000","2020-03-20T20:34:15.000000000",1018,476372.9]
["2020-03-20T13:34:15.000000000","2020-03-20T20:34:15.000000000",1022,0.05333205]
["2020-03-20T13:34:30.000000000","2020-03-20T20:34:30.000000000",1016,474800.0]
["2020-03-20T13:34:30.000000000","2020-03-20T20:34:30.000000000",1020,3013352.0]
["2020-03-20T13:34:30.000000000","2020-03-20T20:34:30.000000000",1130,825080487.0864]
["2020-03-20T13:34:45.000000000","2020-03-20T20:34:45.000000000",1018,476314.6]
["2020-03-20T13:34:45.000000000","2020-03-20T20:34:45.000000000",1022,0.01777735]
["2020-03-20T13:35:00.000000000","2020-03-20T20:35:00.000000000",1016,474800.0]
["2020-03-20T13:35:00.000000000","2020-03-20T20:35:00.000000000",1020,3013352.0]
["2020-03-20T13:35:00.000000000","2020-03-20T20:35:00.000000000",1130,824879797.8432]
["2020-03-20T13:35:15.000000000","2020-03-20T20:35:15.000000000",1018,476204.2]
["2020-03-20T13:35:15.000000000","2020-03-20T20:35:15.000000000",1022,0.03333253]
["2020-03-20T13:35:30.000000000","2020-03-20T20:35:30.000000000",1016,474700.0]
["2020-03-20T13:35:30.000000000","2020-03-20T20:35:30.000000000",1020,3013352.0]
["2020-03-20T13:35:30.000000000","2020-03-20T20:35:30.000000000",1130,824852979.0104]
["2020-03-20T13:35:45.000000000","2020-03-20T20:35:45.000000000",1018,476631.3]
["2020-03-20T13:35:45.000000000","2020-03-20T20:35:45.000000000",1022,0.0999976]
["2020-03-20T13:36:00.000000000","2020-03-20T20:36:00.000000000",1016,474000.0]
["2020-03-20T13:36:00.000000000","2020-03-20T20:36:00.000000000",1020,3013352.0]
["2020-03-20T13:36:00.000000000","2020-03-20T20:36:00.000000000",1130,824438341.7752]
["2020-03-20T13:36:15.000000000","2020-03-20T20:36:15.000000000",1018,477827.1]
["2020-03-20T13:36:15.000000000","2020-03-20T20:36:15.000000000",1022,0.08222024]
["2020-03-20T13:36:30.000000000","2020-03-20T20:36:30.000000000",1016,474400.0]
["2020-03-20T13:36:30.000000000","2020-03-20T20:36:30.000000000",1020,3013352.0]
["2020-03-20T13:36:30.000000000","2020-03-20T20:36:30.000000000",1130,823602136.5952]
["2020-03-20T13:36:45.000000000","2020-03-20T20:36:45.000000000",1018,476316.7]
["2020-03-20T13:36:45.000000000","2020-03-20T20:36:45.000000000",1022,0.0355547]
["2020-03-20T13:37:00.000000000","2020-03-20T20:37:00.000000000",1016,475100.0]
["2020-03-20T13:37:00.000000000","2020-03-20T20:37:00.000000000",1020,3013352.0]
["2020-03-20T13:37:00.000000000","2020-03-20T20:37:00.000000000",1130,825060297.628]
["2020-03-20T13:37:15.000000000","2020-03-20T20:37:15.000000000",1018,476868.7]
["2020-03-20T13:37:15.000000000","2020-03-20T20:37:15.000000000",1022,0.08444241]
["2020-03-20T13:37:30.000000000","2020-03-20T20:37:30.000000000",1016,474500.0]
["2020-03-20T13:37:30.000000000","2020-03-20T20:37:30.000000000",1020,3013352.0]
["2020-03-20T13:37:30.000000000","2020-03-20T20:37:30.000000000",1130,824257540.6552]
["2020-03-20T13:37:45.000000000","2020-03-20T20:37:45.000000000",1018,476562.5]
["2020-03-20T13:37:45.000000000","2020-03-20T20:37:45.000000000",1022,0.06666507]
["2020-03-20T13:38:00.000000000","2020-03-20T20:38:00.000000000",1016,474600.0]
["2020-03-20T13:38:00.000000000","2020-03-20T20:38:00.000000000",1020,3013352.0]
["2020-03-20T13:38:00.000000000","2020-03-20T20:38:00.000000000",1130,824679409.9352]
["2020-03-20T13:38:15.000000000","2020-03-20T20:38:15.000000000",1018,476447.9]
["2020-03-20T13:38:15.000000000","2020-03-20T20:38:15.000000000",1022,0.03111036]
["2020-03-20T13:38:30.000000000","2020-03-20T20:38:30.000000000",1016,474900.0]
["2020-03-20T13:38:30.000000000","2020-03-20T20:38:30.000000000",1020,3013352.0]
["2020-03-20T13:38:30.000000000","2020-03-20T20:38:30.000000000",1130,824786082.596]
["2020-03-20T13:38:45.000000000","2020-03-20T20:38:45.000000000",1018,476260.4]
["2020-03-20T13:38:45.000000000","2020-03-20T20:38:45.000000000",1022,0.05333205]
["2020-03-20T13:39:00.000000000","2020-03-20T20:39:00.000000000",1016,475100.0]
["2020-03-20T13:39:00.000000000","2020-03-20T20:39:00.000000000",1020,3013352.0]
["2020-03-20T13:39:00.000000000","2020-03-20T20:39:00.000000000",1130,824946694.2576]
["2020-03-20T13:39:15.000000000","2020-03-20T20:39:15.000000000",1018,476550.0]
["2020-03-20T13:39:15.000000000","2020-03-20T20:39:15.000000000",1022,0.06888723]
["2020-03-20T13:39:30.000000000","2020-03-20T20:39:30.000000000",1016,475100.0]
["2020-03-20T13:39:30.000000000","2020-03-20T20:39:30.000000000",1020,3013352.0]
["2020-03-20T13:39:30.000000000","2020-03-20T20:39:30.000000000",1130,825127194.0424]
["2020-03-20T13:39:45.000000000","2020-03-20T20:39:45.000000000",1018,476695.80000000005]
["2020-03-20T13:39:45.000000000","2020-03-20T20:39:45.000000000",1022,0.08222024]
["2020-03-20T13:40:00.000000000","2020-03-20T20:40:00.000000000",1016,474500.0]
["2020-03-20T13:40:00.000000000","2020-03-20T20:40:00.000000000",1020,3013352.0]
["2020-03-20T13:40:00.000000000","2020-03-20T20:40:00.000000000",1130,825535503.2384]
["2020-03-20T13:40:15.000000000","2020-03-20T20:40:15.000000000",1018,476560.4]
["2020-03-20T13:40:15.000000000","2020-03-20T20:40:15.000000000",1022,0.08444241]
["2020-03-20T13:40:30.000000000","2020-03-20T20:40:30.000000000",1016,474700.0]
["2020-03-20T13:40:30.000000000","2020-03-20T20:40:30.000000000",1020,3013352.0]
["2020-03-20T13:40:30.000000000","2020-03-20T20:40:30.000000000",1130,825241098.748]
["2020-03-20T13:40:45.000000000","2020-03-20T20:40:45.000000000",1018,477572.9]
["2020-03-20T13:40:45.000000000","2020-03-20T20:40:45.000000000",1022,0.0]
["2020-03-20T13:41:00.000000000","2020-03-20T20:41:00.000000000",1016,474400.0]
["2020-03-20T13:41:00.000000000","2020-03-20T20:41:00.000000000",1020,3013352.0]
["2020-03-20T13:41:00.000000000","2020-03-20T20:41:00.000000000",1130,824036963.2888]
["2020-03-20T13:41:15.000000000","2020-03-20T20:41:15.000000000",1018,476622.9]
["2020-03-20T13:41:15.000000000","2020-03-20T20:41:15.000000000",1022,0.03111036]
["2020-03-20T13:41:30.000000000","2020-03-20T20:41:30.000000000",1016,474500.0]
["2020-03-20T13:41:30.000000000","2020-03-20T20:41:30.000000000",1020,3013352.0]
["2020-03-20T13:41:30.000000000","2020-03-20T20:41:30.000000000",1130,825180831.708]
["2020-03-20T13:41:45.000000000","2020-03-20T20:41:45.000000000",1018,476629.2]
["2020-03-20T13:41:45.000000000","2020-03-20T20:41:45.000000000",1022,0.04888771]
["2020-03-20T13:42:00.000000000","2020-03-20T20:42:00.000000000",1016,474500.0]
["2020-03-20T13:42:00.000000000","2020-03-20T20:42:00.000000000",1020,3013352.0]
["2020-03-20T13:42:00.000000000","2020-03-20T20:42:00.000000000",1130,824498608.8152]
["2020-03-20T13:42:15.000000000","2020-03-20T20:42:15.000000000",1018,476343.8]
["2020-03-20T13:42:15.000000000","2020-03-20T20:42:15.000000000",1022,0.03333253]
["2020-03-20T13:42:30.000000000","2020-03-20T20:42:30.000000000",1016,474900.0]
["2020-03-20T13:42:30.000000000","2020-03-20T20:42:30.000000000",1020,3013352.0]
["2020-03-20T13:42:30.000000000","2020-03-20T20:42:30.000000000",1130,824592324.0624]
["2020-03-20T13:42:45.000000000","2020-03-20T20:42:45.000000000",1018,476237.5]
["2020-03-20T13:42:45.000000000","2020-03-20T20:42:45.000000000",1022,0.03333253]
["2020-03-20T13:43:00.000000000","2020-03-20T20:43:00.000000000",1016,474800.0]
["2020-03-20T13:43:00.000000000","2020-03-20T20:43:00.000000000",1020,3013352.0]
["2020-03-20T13:43:00.000000000","2020-03-20T20:43:00.000000000",1130,825006961.2976]
["2020-03-20T13:43:15.000000000","2020-03-20T20:43:15.000000000",1018,476354.2]
["2020-03-20T13:43:15.000000000","2020-03-20T20:43:15.000000000",1022,0.05110988]
["2020-03-20T13:43:30.000000000","2020-03-20T20:43:30.000000000",1016,474800.0]
["2020-03-20T13:43:30.000000000","2020-03-20T20:43:30.000000000",1020,3013352.0]
["2020-03-20T13:43:30.000000000","2020-03-20T20:43:30.000000000",1130,824719186.1816]
["2020-03-20T13:43:45.000000000","2020-03-20T20:43:45.000000000",1018,476243.7]
["2020-03-20T13:43:45.000000000","2020-03-20T20:43:45.000000000",1022,0.08222024]
["2020-03-20T13:44:00.000000000","2020-03-20T20:44:00.000000000",1016,474700.0]
["2020-03-20T13:44:00.000000000","2020-03-20T20:44:00.000000000",1020,3013352.0]
["2020-03-20T13:44:00.000000000","2020-03-20T20:44:00.000000000",1130,824518496.9384]
["2020-03-20T13:44:15.000000000","2020-03-20T20:44:15.000000000",1018,477456.2]
["2020-03-20T13:44:15.000000000","2020-03-20T20:44:15.000000000",1022,0.03333253]
["2020-03-20T13:44:30.000000000","2020-03-20T20:44:30.000000000",1016,474800.0]
["2020-03-20T13:44:30.000000000","2020-03-20T20:44:30.000000000",1020,3013352.0]
["2020-03-20T13:44:30.000000000","2020-03-20T20:44:30.000000000",1130,824277730.1136]
["2020-03-20T13:44:45.000000000","2020-03-20T20:44:45.000000000",1018,477489.6]
["2020-03-20T13:44:45.000000000","2020-03-20T20:44:45.000000000",1022,0.03333253]
["2020-03-20T13:45:00.000000000","2020-03-20T20:45:00.000000000",1016,474700.0]
["2020-03-20T13:45:00.000000000","2020-03-20T20:45:00.000000000",1020,3013352.0]
["2020-03-20T13:45:00.000000000","2020-03-20T20:45:00.000000000",1130,824103558.368]
["2020-03-20T13:45:15.000000000","2020-03-20T20:45:15.000000000",1018,476383.30000000005]
["2020-03-20T13:45:15.000000000","2020-03-20T20:45:15.000000000",1022,0.08444241]
["2020-03-20T13:45:30.000000000","2020-03-20T20:45:30.000000000",1016,474500.0]
["2020-03-20T13:45:30.000000000","2020-03-20T20:45:30.000000000",1020,3013352.0]
["2020-03-20T13:45:30.000000000","2020-03-20T20:45:30.000000000",1130,824987073.1744]
["2020-03-20T13:45:45.000000000","2020-03-20T20:45:45.000000000",1018,476289.60000000003]
["2020-03-20T13:45:45.000000000","2020-03-20T20:45:45.000000000",1022,0.01555518]
["2020-03-20T13:46:00.000000000","2020-03-20T20:46:00.000000000",1016,474500.0]
["2020-03-20T13:46:00.000000000","2020-03-20T20:46:00.000000000",1020,3013352.0]
["2020-03-20T13:46:00.000000000","2020-03-20T20:46:00.000000000",1130,824331367.7792]
["2020-03-20T13:46:15.000000000","2020-03-20T20:46:15.000000000",1018,476222.89999999997]
["2020-03-20T13:46:15.000000000","2020-03-20T20:46:15.000000000",1022,0.0]
["2020-03-20T13:46:30.000000000","2020-03-20T20:46:30.000000000",1016,474200.0]
["2020-03-20T13:46:30.000000000","2020-03-20T20:46:30.000000000",1020,3013352.0]
["2020-03-20T13:46:30.000000000","2020-03-20T20:46:30.000000000",1130,824398264.1936]
["2020-03-20T13:46:45.000000000","2020-03-20T20:46:45.000000000",1018,476183.3]
["2020-03-20T13:46:45.000000000","2020-03-20T20:46:45.000000000",1022,0.01777735]
["2020-03-20T13:47:00.000000000","2020-03-20T20:47:00.000000000",1016,474400.0]
["2020-03-20T13:47:00.000000000","2020-03-20T20:47:00.000000000",1020,3013352.0]
["2020-03-20T13:47:00.000000000","2020-03-20T20:47:00.000000000",1130,824016773.8304]
["2020-03-20T13:47:15.000000000","2020-03-20T20:47:15.000000000",1018,477495.8]
["2020-03-20T13:47:15.000000000","2020-03-20T20:47:15.000000000",1022,0.06666507]
["2020-03-20T13:47:30.000000000","2020-03-20T20:47:30.000000000",1016,474500.0]
["2020-03-20T13:47:30.000000000","2020-03-20T20:47:30.000000000",1020,3013352.0]
["2020-03-20T13:47:30.000000000","2020-03-20T20:47:30.000000000",1130,824478419.3568]
["2020-03-20T13:47:45.000000000","2020-03-20T20:47:45.000000000",1018,476079.2]
["2020-03-20T13:47:45.000000000","2020-03-20T20:47:45.000000000",1022,0.05110988]
["2020-03-20T13:48:00.000000000","2020-03-20T20:48:00.000000000",1016,474000.0]
["2020-03-20T13:48:00.000000000","2020-03-20T20:48:00.000000000",1020,3013352.0]
["2020-03-20T13:48:00.000000000","2020-03-20T20:48:00.000000000",1130,823963437.5]
["2020-03-20T13:48:15.000000000","2020-03-20T20:48:15.000000000",1018,476239.6]
["2020-03-20T13:48:15.000000000","2020-03-20T20:48:15.000000000",1022,0.03111036]
["2020-03-20T13:48:30.000000000","2020-03-20T20:48:30.000000000",1016,474300.0]
["2020-03-20T13:48:30.000000000","2020-03-20T20:48:30.000000000",1020,3013352.0]
["2020-03-20T13:48:30.000000000","2020-03-20T20:48:30.000000000",1130,824732746.2656]
["2020-03-20T13:48:45.000000000","2020-03-20T20:48:45.000000000",1018,476335.39999999997]
["2020-03-20T13:48:45.000000000","2020-03-20T20:48:45.000000000",1022,0.01777735]
["2020-03-20T13:49:00.000000000","2020-03-20T20:49:00.000000000",1016,474400.0]
["2020-03-20T13:49:00.000000000","2020-03-20T20:49:00.000000000",1020,3013352.0]
["2020-03-20T13:49:00.000000000","2020-03-20T20:49:00.000000000",1130,824478419.3568]
["2020-03-20T13:49:15.000000000","2020-03-20T20:49:15.000000000",1018,476337.5]
["2020-03-20T13:49:15.000000000","2020-03-20T20:49:15.000000000",1022,0.05110988]
["2020-03-20T13:49:30.000000000","2020-03-20T20:49:30.000000000",1016,474400.0]
["2020-03-20T13:49:30.000000000","2020-03-20T20:49:30.000000000",1020,3013352.0]
["2020-03-20T13:49:30.000000000","2020-03-20T20:49:30.000000000",1130,824659220.4768]
["2020-03-20T13:49:45.000000000","2020-03-20T20:49:45.000000000",1018,476183.3]
["2020-03-20T13:49:45.000000000","2020-03-20T20:49:45.000000000",1022,0.0355547]
["2020-03-20T13:50:00.000000000","2020-03-20T20:50:00.000000000",1016,474100.0]
["2020-03-20T13:50:00.000000000","2020-03-20T20:50:00.000000000",1020,3013352.0]
["2020-03-20T13:50:00.000000000","2020-03-20T20:50:00.000000000",1130,824498608.8152]
["2020-03-20T13:50:15.000000000","2020-03-20T20:50:15.000000000",1018,476310.4]
["2020-03-20T13:50:15.000000000","2020-03-20T20:50:15.000000000",1022,0.04888771]
["2020-03-20T13:50:30.000000000","2020-03-20T20:50:30.000000000",1016,474800.0]
["2020-03-20T13:50:30.000000000","2020-03-20T20:50:30.000000000",1020,3013352.0]
["2020-03-20T13:50:30.000000000","2020-03-20T20:50:30.000000000",1130,824799341.3448]
["2020-03-20T13:50:45.000000000","2020-03-20T20:50:45.000000000",1018,476437.5]
["2020-03-20T13:50:45.000000000","2020-03-20T20:50:45.000000000",1022,0.05110988]
["2020-03-20T13:51:00.000000000","2020-03-20T20:51:00.000000000",1016,474500.0]
["2020-03-20T13:51:00.000000000","2020-03-20T20:51:00.000000000",1020,3013352.0]
["2020-03-20T13:51:00.000000000","2020-03-20T20:51:00.000000000",1130,824866539.0944]
["2020-03-20T13:51:15.000000000","2020-03-20T20:51:15.000000000",1018,476660.39999999997]
["2020-03-20T13:51:15.000000000","2020-03-20T20:51:15.000000000",1022,0.04888771]
["2020-03-20T13:51:30.000000000","2020-03-20T20:51:30.000000000",1016,474300.0]
["2020-03-20T13:51:30.000000000","2020-03-20T20:51:30.000000000",1020,3013352.0]
["2020-03-20T13:51:30.000000000","2020-03-20T20:51:30.000000000",1130,824973211.7552]
["2020-03-20T13:51:45.000000000","2020-03-20T20:51:45.000000000",1018,476443.8]
["2020-03-20T13:51:45.000000000","2020-03-20T20:51:45.000000000",1022,0.05110988]
["2020-03-20T13:52:00.000000000","2020-03-20T20:52:00.000000000",1016,474500.0]
["2020-03-20T13:52:00.000000000","2020-03-20T20:52:00.000000000",1020,3013352.0]
["2020-03-20T13:52:00.000000000","2020-03-20T20:52:00.000000000",1130,824665548.516]
["2020-03-20T13:52:15.000000000","2020-03-20T20:52:15.000000000",1018,476383.30000000005]
["2020-03-20T13:52:15.000000000","2020-03-20T20:52:15.000000000",1022,0.03111036]
["2020-03-20T13:52:30.000000000","2020-03-20T20:52:30.000000000",1016,474600.0]
["2020-03-20T13:52:30.000000000","2020-03-20T20:52:30.000000000",1020,3013352.0]
["2020-03-20T13:52:30.000000000","2020-03-20T20:52:30.000000000",1130,824872867.1336]
["2020-03-20T13:52:45.000000000","2020-03-20T20:52:45.000000000",1018,476650.0]
["2020-03-20T13:52:45.000000000","2020-03-20T20:52:45.000000000",1022,0.06666507]
["2020-03-20T13:53:00.000000000","2020-03-20T20:53:00.000000000",1016,474200.0]
["2020-03-20T13:53:00.000000000","2020-03-20T20:53:00.000000000",1020,3013352.0]
["2020-03-20T13:53:00.000000000","2020-03-20T20:53:00.000000000",1130,825053668.2536]
["2020-03-20T13:53:15.000000000","2020-03-20T20:53:15.000000000",1018,476300.0]
["2020-03-20T13:53:15.000000000","2020-03-20T20:53:15.000000000",1022,0.03333253]
["2020-03-20T13:53:30.000000000","2020-03-20T20:53:30.000000000",1016,474500.0]
["2020-03-20T13:53:30.000000000","2020-03-20T20:53:30.000000000",1020,3013352.0]
["2020-03-20T13:53:30.000000000","2020-03-20T20:53:30.000000000",1130,824378074.7352]
["2020-03-20T13:53:45.000000000","2020-03-20T20:53:45.000000000",1018,476475.0]
["2020-03-20T13:53:45.000000000","2020-03-20T20:53:45.000000000",1022,0.04666555]
["2020-03-20T13:54:00.000000000","2020-03-20T20:54:00.000000000",1016,474700.0]
["2020-03-20T13:54:00.000000000","2020-03-20T20:54:00.000000000",1020,3013352.0]
["2020-03-20T13:54:00.000000000","2020-03-20T20:54:00.000000000",1130,824806272.0544]
["2020-03-20T13:54:15.000000000","2020-03-20T20:54:15.000000000",1018,476708.3]
["2020-03-20T13:54:15.000000000","2020-03-20T20:54:15.000000000",1022,0.0999976]
["2020-03-20T13:54:30.000000000","2020-03-20T20:54:30.000000000",1016,474900.0]
["2020-03-20T13:54:30.000000000","2020-03-20T20:54:30.000000000",1020,3013352.0]
["2020-03-20T13:54:30.000000000","2020-03-20T20:54:30.000000000",1130,825294435.0784]
["2020-03-20T13:54:45.000000000","2020-03-20T20:54:45.000000000",1018,476541.7]
["2020-03-20T13:54:45.000000000","2020-03-20T20:54:45.000000000",1022,0.0]
["2020-03-20T13:55:00.000000000","2020-03-20T20:55:00.000000000",1016,474900.0]
["2020-03-20T13:55:00.000000000","2020-03-20T20:55:00.000000000",1020,3013352.0]
["2020-03-20T13:55:00.000000000","2020-03-20T20:55:00.000000000",1130,824913246.0504]
["2020-03-20T13:55:15.000000000","2020-03-20T20:55:15.000000000",1018,476881.3]
["2020-03-20T13:55:15.000000000","2020-03-20T20:55:15.000000000",1022,0.03111036]
["2020-03-20T13:55:30.000000000","2020-03-20T20:55:30.000000000",1016,474900.0]
["2020-03-20T13:55:30.000000000","2020-03-20T20:55:30.000000000",1020,3013352.0]
["2020-03-20T13:55:30.000000000","2020-03-20T20:55:30.000000000",1130,825327883.2856]
["2020-03-20T13:55:45.000000000","2020-03-20T20:55:45.000000000",1018,476550.0]
["2020-03-20T13:55:45.000000000","2020-03-20T20:55:45.000000000",1022,0.01777735]
["2020-03-20T13:56:00.000000000","2020-03-20T20:56:00.000000000",1016,474400.0]
["2020-03-20T13:56:00.000000000","2020-03-20T20:56:00.000000000",1020,3013352.0]
["2020-03-20T13:56:00.000000000","2020-03-20T20:56:00.000000000",1130,825026849.4208]
["2020-03-20T13:56:15.000000000","2020-03-20T20:56:15.000000000",1018,476560.4]
["2020-03-20T13:56:15.000000000","2020-03-20T20:56:15.000000000",1022,0.06888723]
["2020-03-20T13:56:30.000000000","2020-03-20T20:56:30.000000000",1016,474700.0]
["2020-03-20T13:56:30.000000000","2020-03-20T20:56:30.000000000",1020,3013352.0]
["2020-03-20T13:56:30.000000000","2020-03-20T20:56:30.000000000",1130,825033780.1304]
["2020-03-20T13:56:45.000000000","2020-03-20T20:56:45.000000000",1018,476879.2]
["2020-03-20T13:56:45.000000000","2020-03-20T20:56:45.000000000",1022,0.03333253]
["2020-03-20T13:57:00.000000000","2020-03-20T20:57:00.000000000",1016,474900.0]
["2020-03-20T13:57:00.000000000","2020-03-20T20:57:00.000000000",1020,3013352.0]
["2020-03-20T13:57:00.000000000","2020-03-20T20:57:00.000000000",1130,825134124.752]
["2020-03-20T13:57:15.000000000","2020-03-20T20:57:15.000000000",1018,476697.9]
["2020-03-20T13:57:15.000000000","2020-03-20T20:57:15.000000000",1022,0.05110988]
["2020-03-20T13:57:30.000000000","2020-03-20T20:57:30.000000000",1016,474700.0]
["2020-03-20T13:57:30.000000000","2020-03-20T20:57:30.000000000",1020,3013352.0]
["2020-03-20T13:57:30.000000000","2020-03-20T20:57:30.000000000",1130,825274546.9552]
["2020-03-20T13:57:45.000000000","2020-03-20T20:57:45.000000000",1018,476870.8]
["2020-03-20T13:57:45.000000000","2020-03-20T20:57:45.000000000",1022,0.05110988]
["2020-03-20T13:58:00.000000000","2020-03-20T20:58:00.000000000",1016,475000.0]
["2020-03-20T13:58:00.000000000","2020-03-20T20:58:00.000000000",1020,3013352.0]
["2020-03-20T13:58:00.000000000","2020-03-20T20:58:00.000000000",1130,825655735.9832]
["2020-03-20T13:58:15.000000000","2020-03-20T20:58:15.000000000",1018,476793.8]
["2020-03-20T13:58:15.000000000","2020-03-20T20:58:15.000000000",1022,0.08444241]
["2020-03-20T13:58:30.000000000","2020-03-20T20:58:30.000000000",1016,474900.0]
["2020-03-20T13:58:30.000000000","2020-03-20T20:58:30.000000000",1020,3013352.0]
["2020-03-20T13:58:30.000000000","2020-03-20T20:58:30.000000000",1130,825689184.1904]
["2020-03-20T13:58:45.000000000","2020-03-20T20:58:45.000000000",1018,476772.89999999997]
["2020-03-20T13:58:45.000000000","2020-03-20T20:58:45.000000000",1022,0.05110988]
["2020-03-20T13:59:00.000000000","2020-03-20T20:59:00.000000000",1016,474600.0]
["2020-03-20T13:59:00.000000000","2020-03-20T20:59:00.000000000",1020,3013352.0]
["2020-03-20T13:59:00.000000000","2020-03-20T20:59:00.000000000",1130,824933134.1736]
["2020-03-20T13:59:15.000000000","2020-03-20T20:59:15.000000000",1018,476537.5]
["2020-03-20T13:59:15.000000000","2020-03-20T20:59:15.000000000",1022,0.06666507]
["2020-03-20T13:59:30.000000000","2020-03-20T20:59:30.000000000",1016,474500.0]
["2020-03-20T13:59:30.000000000","2020-03-20T20:59:30.000000000",1020,3013352.0]
["2020-03-20T13:59:30.000000000","2020-03-20T20:59:30.000000000",1130,825341142.0344]
["2020-03-20T13:59:45.000000000","2020-03-20T20:59:45.000000000",1018,476608.3]
["2020-03-20T13:59:45.000000000","2020-03-20T20:59:45.000000000",1022,0.06666507]
["2020-03-20T14:00:00.000000000","2020-03-20T21:00:00.000000000",1016,474200.0]
["2020-03-20T14:00:00.000000000","2020-03-20T21:00:00.000000000",1020,3013352.0]
["2020-03-20T14:00:00.000000000","2020-03-20T21:00:00.000000000",1130,824986771.8392]
["2020-03-20T14:00:15.000000000","2020-03-20T21:00:15.000000000",1018,476204.2]
["2020-03-20T14:00:15.000000000","2020-03-20T21:00:15.000000000",1022,0.01777735]
["2020-03-20T14:00:30.000000000","2020-03-20T21:00:30.000000000",1016,474700.0]
["2020-03-20T14:00:30.000000000","2020-03-20T21:00:30.000000000",1020,3013352.0]
["2020-03-20T14:00:30.000000000","2020-03-20T21:00:30.000000000",1130,824846349.636]
["2020-03-20T14:00:45.000000000","2020-03-20T21:00:45.000000000",1018,476072.9]
["2020-03-20T14:00:45.000000000","2020-03-20T21:00:45.000000000",1022,0.01555518]
["2020-03-20T14:01:00.000000000","2020-03-20T21:01:00.000000000",1016,474600.0]
["2020-03-20T14:01:00.000000000","2020-03-20T21:01:00.000000000",1020,3013352.0]
["2020-03-20T14:01:00.000000000","2020-03-20T21:01:00.000000000",1130,824451600.524]
["2020-03-20T14:01:15.000000000","2020-03-20T21:01:15.000000000",1018,476172.9]
["2020-03-20T14:01:15.000000000","2020-03-20T21:01:15.000000000",1022,0.03333253]
["2020-03-20T14:01:30.000000000","2020-03-20T21:01:30.000000000",1016,474300.0]
["2020-03-20T14:01:30.000000000","2020-03-20T21:01:30.000000000",1020,3013352.0]
["2020-03-20T14:01:30.000000000","2020-03-20T21:01:30.000000000",1130,824351255.9024]
["2020-03-20T14:01:45.000000000","2020-03-20T21:01:45.000000000",1018,477558.3]
["2020-03-20T14:01:45.000000000","2020-03-20T21:01:45.000000000",1022,0.04888771]
["2020-03-20T14:02:00.000000000","2020-03-20T21:02:00.000000000",1016,474600.0]
["2020-03-20T14:02:00.000000000","2020-03-20T21:02:00.000000000",1020,3013352.0]
["2020-03-20T14:02:00.000000000","2020-03-20T21:02:00.000000000",1130,823916429.2088]
["2020-03-20T14:02:15.000000000","2020-03-20T21:02:15.000000000",1018,477727.10000000003]
["2020-03-20T14:02:15.000000000","2020-03-20T21:02:15.000000000",1022,0.0644429]
["2020-03-20T14:02:30.000000000","2020-03-20T21:02:30.000000000",1016,474700.0]
["2020-03-20T14:02:30.000000000","2020-03-20T21:02:30.000000000",1020,3013352.0]
["2020-03-20T14:02:30.000000000","2020-03-20T21:02:30.000000000",1130,824980142.4648]
["2020-03-20T14:02:45.000000000","2020-03-20T21:02:45.000000000",1018,476402.10000000003]
["2020-03-20T14:02:45.000000000","2020-03-20T21:02:45.000000000",1022,0.01555518]
["2020-03-20T14:03:00.000000000","2020-03-20T21:03:00.000000000",1016,474800.0]
["2020-03-20T14:03:00.000000000","2020-03-20T21:03:00.000000000",1020,3013352.0]
["2020-03-20T14:03:00.000000000","2020-03-20T21:03:00.000000000",1130,825247728.1224]
["2020-03-20T14:03:15.000000000","2020-03-20T21:03:15.000000000",1018,476254.2]
["2020-03-20T14:03:15.000000000","2020-03-20T21:03:15.000000000",1022,0.0]
["2020-03-20T14:03:30.000000000","2020-03-20T21:03:30.000000000",1016,474400.0]
["2020-03-20T14:03:30.000000000","2020-03-20T21:03:30.000000000",1020,3013352.0]
["2020-03-20T14:03:30.000000000","2020-03-20T21:03:30.000000000",1130,825675925.4416]
["2020-03-20T14:03:45.000000000","2020-03-20T21:03:45.000000000",1018,476662.5]
["2020-03-20T14:03:45.000000000","2020-03-20T21:03:45.000000000",1022,0.01777735]
["2020-03-20T14:04:00.000000000","2020-03-20T21:04:00.000000000",1016,474400.0]
["2020-03-20T14:04:00.000000000","2020-03-20T21:04:00.000000000",1020,3013352.0]
["2020-03-20T14:04:00.000000000","2020-03-20T21:04:00.000000000",1130,824284359.488]
["2020-03-20T14:04:15.000000000","2020-03-20T21:04:15.000000000",1018,476558.3]
["2020-03-20T14:04:15.000000000","2020-03-20T21:04:15.000000000",1022,0.05333205]
["2020-03-20T14:04:30.000000000","2020-03-20T21:04:30.000000000",1016,474700.0]
["2020-03-20T14:04:30.000000000","2020-03-20T21:04:30.000000000",1020,3013352.0]
["2020-03-20T14:04:30.000000000","2020-03-20T21:04:30.000000000",1130,824652289.7672]
["2020-03-20T14:04:45.000000000","2020-03-20T21:04:45.000000000",1018,476197.9]
["2020-03-20T14:04:45.000000000","2020-03-20T21:04:45.000000000",1022,0.01777735]
["2020-03-20T14:05:00.000000000","2020-03-20T21:05:00.000000000",1016,474100.0]
["2020-03-20T14:05:00.000000000","2020-03-20T21:05:00.000000000",1020,3013352.0]
["2020-03-20T14:05:00.000000000","2020-03-20T21:05:00.000000000",1130,824672177.8904]
["2020-03-20T14:05:15.000000000","2020-03-20T21:05:15.000000000",1018,476450.0]
["2020-03-20T14:05:15.000000000","2020-03-20T21:05:15.000000000",1022,0.05110988]
["2020-03-20T14:05:30.000000000","2020-03-20T21:05:30.000000000",1016,474300.0]
["2020-03-20T14:05:30.000000000","2020-03-20T21:05:30.000000000",1020,3013352.0]
["2020-03-20T14:05:30.000000000","2020-03-20T21:05:30.000000000",1130,824532057.0224]
["2020-03-20T14:05:45.000000000","2020-03-20T21:05:45.000000000",1018,476245.8]
["2020-03-20T14:05:45.000000000","2020-03-20T21:05:45.000000000",1022,0.03111036]
["2020-03-20T14:06:00.000000000","2020-03-20T21:06:00.000000000",1016,474100.0]
["2020-03-20T14:06:00.000000000","2020-03-20T21:06:00.000000000",1020,3013352.0]
["2020-03-20T14:06:00.000000000","2020-03-20T21:06:00.000000000",1130,824866237.7592]
["2020-03-20T14:06:15.000000000","2020-03-20T21:06:15.000000000",1018,476558.3]
["2020-03-20T14:06:15.000000000","2020-03-20T21:06:15.000000000",1022,0.05110988]
["2020-03-20T14:06:30.000000000","2020-03-20T21:06:30.000000000",1016,474300.0]
["2020-03-20T14:06:30.000000000","2020-03-20T21:06:30.000000000",1020,3013352.0]
["2020-03-20T14:06:30.000000000","2020-03-20T21:06:30.000000000",1130,824137307.9104]
["2020-03-20T14:06:45.000000000","2020-03-20T21:06:45.000000000",1018,476154.2]
["2020-03-20T14:06:45.000000000","2020-03-20T21:06:45.000000000",1022,0.01777735]
["2020-03-20T14:07:00.000000000","2020-03-20T21:07:00.000000000",1016,474300.0]
["2020-03-20T14:07:00.000000000","2020-03-20T21:07:00.000000000",1020,3013352.0]
["2020-03-20T14:07:00.000000000","2020-03-20T21:07:00.000000000",1130,824605884.1464]
["2020-03-20T14:07:15.000000000","2020-03-20T21:07:15.000000000",1018,476110.4]
["2020-03-20T14:07:15.000000000","2020-03-20T21:07:15.000000000",1022,0.03333253]
["2020-03-20T14:07:30.000000000","2020-03-20T21:07:30.000000000",1016,474500.0]
["2020-03-20T14:07:30.000000000","2020-03-20T21:07:30.000000000",1020,3013352.0]
["2020-03-20T14:07:30.000000000","2020-03-20T21:07:30.000000000",1130,825395081.0352]
["2020-03-20T14:07:45.000000000","2020-03-20T21:07:45.000000000",1018,476283.3]
["2020-03-20T14:07:45.000000000","2020-03-20T21:07:45.000000000",1022,0.06888723]
["2020-03-20T14:08:00.000000000","2020-03-20T21:08:00.000000000",1016,474700.0]
["2020-03-20T14:08:00.000000000","2020-03-20T21:08:00.000000000",1020,3013352.0]
["2020-03-20T14:08:00.000000000","2020-03-20T21:08:00.000000000",1130,824906616.676]
["2020-03-20T14:08:15.000000000","2020-03-20T21:08:15.000000000",1018,476172.9]
["2020-03-20T14:08:15.000000000","2020-03-20T21:08:15.000000000",1022,0.03333253]
["2020-03-20T14:08:30.000000000","2020-03-20T21:08:30.000000000",1016,474900.0]
["2020-03-20T14:08:30.000000000","2020-03-20T21:08:30.000000000",1020,3013352.0]
["2020-03-20T14:08:30.000000000","2020-03-20T21:08:30.000000000",1130,824926504.7992]
["2020-03-20T14:08:45.000000000","2020-03-20T21:08:45.000000000",1018,476514.6]
["2020-03-20T14:08:45.000000000","2020-03-20T21:08:45.000000000",1022,0.03111036]
["2020-03-20T14:09:00.000000000","2020-03-20T21:09:00.000000000",1016,475000.0]
["2020-03-20T14:09:00.000000000","2020-03-20T21:09:00.000000000",1020,3013352.0]
["2020-03-20T14:09:00.000000000","2020-03-20T21:09:00.000000000",1130,824819530.8032]
["2020-03-20T14:09:15.000000000","2020-03-20T21:09:15.000000000",1018,476206.2]
["2020-03-20T14:09:15.000000000","2020-03-20T21:09:15.000000000",1022,0.01555518]
["2020-03-20T14:09:30.000000000","2020-03-20T21:09:30.000000000",1016,474600.0]
["2020-03-20T14:09:30.000000000","2020-03-20T21:09:30.000000000",1020,3013352.0]
["2020-03-20T14:09:30.000000000","2020-03-20T21:09:30.000000000",1130,824785781.2608]
["2020-03-20T14:09:45.000000000","2020-03-20T21:09:45.000000000",1018,476339.60000000003]
["2020-03-20T14:09:45.000000000","2020-03-20T21:09:45.000000000",1022,0.06666507]
["2020-03-20T14:10:00.000000000","2020-03-20T21:10:00.000000000",1016,474300.0]
["2020-03-20T14:10:00.000000000","2020-03-20T21:10:00.000000000",1020,3013352.0]
["2020-03-20T14:10:00.000000000","2020-03-20T21:10:00.000000000",1130,824672479.2256]
["2020-03-20T14:10:15.000000000","2020-03-20T21:10:15.000000000",1018,476529.2]
["2020-03-20T14:10:15.000000000","2020-03-20T21:10:15.000000000",1022,0.08222024]
["2020-03-20T14:10:30.000000000","2020-03-20T21:10:30.000000000",1016,475100.0]
["2020-03-20T14:10:30.000000000","2020-03-20T21:10:30.000000000",1020,3013352.0]
["2020-03-20T14:10:30.000000000","2020-03-20T21:10:30.000000000",1130,825047038.8792]
["2020-03-20T14:10:45.000000000","2020-03-20T21:10:45.000000000",1018,476206.2]
["2020-03-20T14:10:45.000000000","2020-03-20T21:10:45.000000000",1022,0.06888723]
["2020-03-20T14:11:00.000000000","2020-03-20T21:11:00.000000000",1016,474600.0]
["2020-03-20T14:11:00.000000000","2020-03-20T21:11:00.000000000",1020,3013352.0]
["2020-03-20T14:11:00.000000000","2020-03-20T21:11:00.000000000",1130,825080487.0864]
["2020-03-20T14:11:15.000000000","2020-03-20T21:11:15.000000000",1018,476579.2]
["2020-03-20T14:11:15.000000000","2020-03-20T21:11:15.000000000",1022,0.06666507]
["2020-03-20T14:11:30.000000000","2020-03-20T21:11:30.000000000",1016,474800.0]
["2020-03-20T14:11:30.000000000","2020-03-20T21:11:30.000000000",1020,3013352.0]
["2020-03-20T14:11:30.000000000","2020-03-20T21:11:30.000000000",1130,825080185.7512]
["2020-03-20T14:11:45.000000000","2020-03-20T21:11:45.000000000",1018,476475.0]
["2020-03-20T14:11:45.000000000","2020-03-20T21:11:45.000000000",1022,0.06666507]
["2020-03-20T14:12:00.000000000","2020-03-20T21:12:00.000000000",1016,474600.0]
["2020-03-20T14:12:00.000000000","2020-03-20T21:12:00.000000000",1020,3013352.0]
["2020-03-20T14:12:00.000000000","2020-03-20T21:12:00.000000000",1130,824852677.6752]
["2020-03-20T14:12:15.000000000","2020-03-20T21:12:15.000000000",1018,476447.9]
["2020-03-20T14:12:15.000000000","2020-03-20T21:12:15.000000000",1022,0.03111036]
["2020-03-20T14:12:30.000000000","2020-03-20T21:12:30.000000000",1016,474800.0]
["2020-03-20T14:12:30.000000000","2020-03-20T21:12:30.000000000",1020,3013352.0]
["2020-03-20T14:12:30.000000000","2020-03-20T21:12:30.000000000",1130,824926504.7992]
["2020-03-20T14:12:45.000000000","2020-03-20T21:12:45.000000000",1018,476516.7]
["2020-03-20T14:12:45.000000000","2020-03-20T21:12:45.000000000",1022,0.05110988]
["2020-03-20T14:13:00.000000000","2020-03-20T21:13:00.000000000",1016,474500.0]
["2020-03-20T14:13:00.000000000","2020-03-20T21:13:00.000000000",1020,3013352.0]
["2020-03-20T14:13:00.000000000","2020-03-20T21:13:00.000000000",1130,825227538.664]
["2020-03-20T14:13:15.000000000","2020-03-20T21:13:15.000000000",1018,476631.3]
["2020-03-20T14:13:15.000000000","2020-03-20T21:13:15.000000000",1022,0.03333253]
["2020-03-20T14:13:30.000000000","2020-03-20T21:13:30.000000000",1016,475100.0]
["2020-03-20T14:13:30.000000000","2020-03-20T21:13:30.000000000",1020,3013352.0]
["2020-03-20T14:13:30.000000000","2020-03-20T21:13:30.000000000",1130,825274546.9552]
["2020-03-20T14:13:45.000000000","2020-03-20T21:13:45.000000000",1018,476941.7]
["2020-03-20T14:13:45.000000000","2020-03-20T21:13:45.000000000",1022,0.01555518]
["2020-03-20T14:14:00.000000000","2020-03-20T21:14:00.000000000",1016,474800.0]
["2020-03-20T14:14:00.000000000","2020-03-20T21:14:00.000000000",1020,3013352.0]
["2020-03-20T14:14:00.000000000","2020-03-20T21:14:00.000000000",1130,825234168.0384]
["2020-03-20T14:14:15.000000000","2020-03-20T21:14:15.000000000",1018,477060.4]
["2020-03-20T14:14:15.000000000","2020-03-20T21:14:15.000000000",1022,0.01777735]
["2020-03-20T14:14:30.000000000","2020-03-20T21:14:30.000000000",1016,474800.0]
["2020-03-20T14:14:30.000000000","2020-03-20T21:14:30.000000000",1020,3013352.0]
["2020-03-20T14:14:30.000000000","2020-03-20T21:14:30.000000000",1130,825582210.1944]
["2020-03-20T14:14:45.000000000","2020-03-20T21:14:45.000000000",1018,476770.8]
["2020-03-20T14:14:45.000000000","2020-03-20T21:14:45.000000000",1022,0.03333253]
["2020-03-20T14:15:00.000000000","2020-03-20T21:15:00.000000000",1016,474800.0]
["2020-03-20T14:15:00.000000000","2020-03-20T21:15:00.000000000",1020,3013352.0]
["2020-03-20T14:15:00.000000000","2020-03-20T21:15:00.000000000",1130,825568650.1104]
["2020-03-20T14:15:15.000000000","2020-03-20T21:15:15.000000000",1018,476543.8]
["2020-03-20T14:15:15.000000000","2020-03-20T21:15:15.000000000",1022,0.03111036]
["2020-03-20T14:15:30.000000000","2020-03-20T21:15:30.000000000",1016,474800.0]
["2020-03-20T14:15:30.000000000","2020-03-20T21:15:30.000000000",1020,3013352.0]
["2020-03-20T14:15:30.000000000","2020-03-20T21:15:30.000000000",1130,825167271.624]
["2020-03-20T14:15:45.000000000","2020-03-20T21:15:45.000000000",1018,476900.0]
["2020-03-20T14:15:45.000000000","2020-03-20T21:15:45.000000000",1022,0.03111036]
["2020-03-20T14:16:00.000000000","2020-03-20T21:16:00.000000000",1016,475000.0]
["2020-03-20T14:16:00.000000000","2020-03-20T21:16:00.000000000",1020,3013352.0]
["2020-03-20T14:16:00.000000000","2020-03-20T21:16:00.000000000",1130,825448417.3656]
["2020-03-20T14:16:15.000000000","2020-03-20T21:16:15.000000000",1018,476743.7]
["2020-03-20T14:16:15.000000000","2020-03-20T21:16:15.000000000",1022,0.0355547]
["2020-03-20T14:16:30.000000000","2020-03-20T21:16:30.000000000",1016,474600.0]
["2020-03-20T14:16:30.000000000","2020-03-20T21:16:30.000000000",1020,3013352.0]
["2020-03-20T14:16:30.000000000","2020-03-20T21:16:30.000000000",1130,825047038.8792]
["2020-03-20T14:16:45.000000000","2020-03-20T21:16:45.000000000",1018,476679.19999999995]
["2020-03-20T14:16:45.000000000","2020-03-20T21:16:45.000000000",1022,0.04666555]
["2020-03-20T14:17:00.000000000","2020-03-20T21:17:00.000000000",1016,474600.0]
["2020-03-20T14:17:00.000000000","2020-03-20T21:17:00.000000000",1020,3013352.0]
["2020-03-20T14:17:00.000000000","2020-03-20T21:17:00.000000000",1130,825154012.8752]
["2020-03-20T14:17:15.000000000","2020-03-20T21:17:15.000000000",1018,476420.8]
["2020-03-20T14:17:15.000000000","2020-03-20T21:17:15.000000000",1022,0.01777735]
["2020-03-20T14:17:30.000000000","2020-03-20T21:17:30.000000000",1016,474800.0]
["2020-03-20T14:17:30.000000000","2020-03-20T21:17:30.000000000",1020,3013352.0]
["2020-03-20T14:17:30.000000000","2020-03-20T21:17:30.000000000",1130,825294435.0784]
["2020-03-20T14:17:45.000000000","2020-03-20T21:17:45.000000000",1018,476729.2]
["2020-03-20T14:17:45.000000000","2020-03-20T21:17:45.000000000",1022,0.0]
["2020-03-20T14:18:00.000000000","2020-03-20T21:18:00.000000000",1016,474800.0]
["2020-03-20T14:18:00.000000000","2020-03-20T21:18:00.000000000",1020,3013352.0]
["2020-03-20T14:18:00.000000000","2020-03-20T21:18:00.000000000",1130,825214279.9152]
["2020-03-20T14:18:15.000000000","2020-03-20T21:18:15.000000000",1018,476841.7]
["2020-03-20T14:18:15.000000000","2020-03-20T21:18:15.000000000",1022,0.0]
["2020-03-20T14:18:30.000000000","2020-03-20T21:18:30.000000000",1016,474600.0]
["2020-03-20T14:18:30.000000000","2020-03-20T21:18:30.000000000",1020,3013352.0]
["2020-03-20T14:18:30.000000000","2020-03-20T21:18:30.000000000",1130,825307693.8272]
["2020-03-20T14:18:45.000000000","2020-03-20T21:18:45.000000000",1018,476745.8]
["2020-03-20T14:18:45.000000000","2020-03-20T21:18:45.000000000",1022,0.04888771]
["2020-03-20T14:19:00.000000000","2020-03-20T21:19:00.000000000",1016,474400.0]
["2020-03-20T14:19:00.000000000","2020-03-20T21:19:00.000000000",1020,3013352.0]
["2020-03-20T14:19:00.000000000","2020-03-20T21:19:00.000000000",1130,824980142.4648]
["2020-03-20T14:19:15.000000000","2020-03-20T21:19:15.000000000",1018,476466.7]
["2020-03-20T14:19:15.000000000","2020-03-20T21:19:15.000000000",1022,0.01555518]
["2020-03-20T14:19:30.000000000","2020-03-20T21:19:30.000000000",1016,474400.0]
["2020-03-20T14:19:30.000000000","2020-03-20T21:19:30.000000000",1020,3013352.0]
["2020-03-20T14:19:30.000000000","2020-03-20T21:19:30.000000000",1130,824879797.8432]
["2020-03-20T14:19:45.000000000","2020-03-20T21:19:45.000000000",1018,476893.7]
["2020-03-20T14:19:45.000000000","2020-03-20T21:19:45.000000000",1022,0.08222024]
["2020-03-20T14:20:00.000000000","2020-03-20T21:20:00.000000000",1016,474900.0]
["2020-03-20T14:20:00.000000000","2020-03-20T21:20:00.000000000",1020,3013352.0]
["2020-03-20T14:20:00.000000000","2020-03-20T21:20:00.000000000",1130,825247728.1224]
["2020-03-20T14:20:15.000000000","2020-03-20T21:20:15.000000000",1018,476395.8]
["2020-03-20T14:20:15.000000000","2020-03-20T21:20:15.000000000",1022,0.0999976]
["2020-03-20T14:20:30.000000000","2020-03-20T21:20:30.000000000",1016,474700.0]
["2020-03-20T14:20:30.000000000","2020-03-20T21:20:30.000000000",1020,3013352.0]
["2020-03-20T14:20:30.000000000","2020-03-20T21:20:30.000000000",1130,825328184.6208]
["2020-03-20T14:20:45.000000000","2020-03-20T21:20:45.000000000",1018,476520.8]
["2020-03-20T14:20:45.000000000","2020-03-20T21:20:45.000000000",1022,0.01777735]
["2020-03-20T14:21:00.000000000","2020-03-20T21:21:00.000000000",1016,474700.0]
["2020-03-20T14:21:00.000000000","2020-03-20T21:21:00.000000000",1020,3013352.0]
["2020-03-20T14:21:00.000000000","2020-03-20T21:21:00.000000000",1130,824933435.5088]
["2020-03-20T14:21:15.000000000","2020-03-20T21:21:15.000000000",1018,476145.8]
["2020-03-20T14:21:15.000000000","2020-03-20T21:21:15.000000000",1022,0.06666507]
["2020-03-20T14:21:30.000000000","2020-03-20T21:21:30.000000000",1016,474900.0]
["2020-03-20T14:21:30.000000000","2020-03-20T21:21:30.000000000",1020,3013352.0]
["2020-03-20T14:21:30.000000000","2020-03-20T21:21:30.000000000",1130,824759263.7632]
["2020-03-20T14:21:45.000000000","2020-03-20T21:21:45.000000000",1018,476779.2]
["2020-03-20T14:21:45.000000000","2020-03-20T21:21:45.000000000",1022,0.04666555]
["2020-03-20T14:22:00.000000000","2020-03-20T21:22:00.000000000",1016,475000.0]
["2020-03-20T14:22:00.000000000","2020-03-20T21:22:00.000000000",1020,3013352.0]
["2020-03-20T14:22:00.000000000","2020-03-20T21:22:00.000000000",1130,825254357.4968]
["2020-03-20T14:22:15.000000000","2020-03-20T21:22:15.000000000",1018,476456.2]
["2020-03-20T14:22:15.000000000","2020-03-20T21:22:15.000000000",1022,0.08444241]
["2020-03-20T14:22:30.000000000","2020-03-20T21:22:30.000000000",1016,474700.0]
["2020-03-20T14:22:30.000000000","2020-03-20T21:22:30.000000000",1020,3013352.0]
["2020-03-20T14:22:30.000000000","2020-03-20T21:22:30.000000000",1130,824933134.1736]
["2020-03-20T14:22:45.000000000","2020-03-20T21:22:45.000000000",1018,476587.5]
["2020-03-20T14:22:45.000000000","2020-03-20T21:22:45.000000000",1022,0.08222024]
["2020-03-20T14:23:00.000000000","2020-03-20T21:23:00.000000000",1016,474600.0]
["2020-03-20T14:23:00.000000000","2020-03-20T21:23:00.000000000",1020,3013352.0]
["2020-03-20T14:23:00.000000000","2020-03-20T21:23:00.000000000",1130,825247728.1224]
["2020-03-20T14:23:15.000000000","2020-03-20T21:23:15.000000000",1018,476622.9]
["2020-03-20T14:23:15.000000000","2020-03-20T21:23:15.000000000",1022,0.04888771]
["2020-03-20T14:23:30.000000000","2020-03-20T21:23:30.000000000",1016,474500.0]
["2020-03-20T14:23:30.000000000","2020-03-20T21:23:30.000000000",1020,3013352.0]
["2020-03-20T14:23:30.000000000","2020-03-20T21:23:30.000000000",1130,825227538.664]
["2020-03-20T14:23:45.000000000","2020-03-20T21:23:45.000000000",1018,476918.8]
["2020-03-20T14:23:45.000000000","2020-03-20T21:23:45.000000000",1022,0.0644429]
["2020-03-20T14:24:00.000000000","2020-03-20T21:24:00.000000000",1016,474800.0]
["2020-03-20T14:24:00.000000000","2020-03-20T21:24:00.000000000",1020,3013352.0]
["2020-03-20T14:24:00.000000000","2020-03-20T21:24:00.000000000",1130,825542132.6128]
["2020-03-20T14:24:15.000000000","2020-03-20T21:24:15.000000000",1018,476743.7]
["2020-03-20T14:24:15.000000000","2020-03-20T21:24:15.000000000",1022,0.0]
["2020-03-20T14:24:30.000000000","2020-03-20T21:24:30.000000000",1016,474600.0]
["2020-03-20T14:24:30.000000000","2020-03-20T21:24:30.000000000",1020,3013352.0]
["2020-03-20T14:24:30.000000000","2020-03-20T21:24:30.000000000",1130,825234469.3736]
["2020-03-20T14:24:45.000000000","2020-03-20T21:24:45.000000000",1018,476733.3]
["2020-03-20T14:24:45.000000000","2020-03-20T21:24:45.000000000",1022,0.01777735]
["2020-03-20T14:25:00.000000000","2020-03-20T21:25:00.000000000",1016,474400.0]
["2020-03-20T14:25:00.000000000","2020-03-20T21:25:00.000000000",1020,3013352.0]
["2020-03-20T14:25:00.000000000","2020-03-20T21:25:00.000000000",1130,824866539.0944]
["2020-03-20T14:25:15.000000000","2020-03-20T21:25:15.000000000",1018,476708.3]
["2020-03-20T14:25:15.000000000","2020-03-20T21:25:15.000000000",1022,0.0]
["2020-03-20T14:25:30.000000000","2020-03-20T21:25:30.000000000",1016,474800.0]
["2020-03-20T14:25:30.000000000","2020-03-20T21:25:30.000000000",1020,3013352.0]
["2020-03-20T14:25:30.000000000","2020-03-20T21:25:30.000000000",1130,825388150.3256]
["2020-03-20T14:25:45.000000000","2020-03-20T21:25:45.000000000",1018,476585.39999999997]
["2020-03-20T14:25:45.000000000","2020-03-20T21:25:45.000000000",1022,0.06666507]
["2020-03-20T14:26:00.000000000","2020-03-20T21:26:00.000000000",1016,474700.0]
["2020-03-20T14:26:00.000000000","2020-03-20T21:26:00.000000000",1020,3013352.0]
["2020-03-20T14:26:00.000000000","2020-03-20T21:26:00.000000000",1130,825180831.708]
["2020-03-20T14:26:15.000000000","2020-03-20T21:26:15.000000000",1018,476729.2]
["2020-03-20T14:26:15.000000000","2020-03-20T21:26:15.000000000",1022,0.05333205]
["2020-03-20T14:26:30.000000000","2020-03-20T21:26:30.000000000",1016,474400.0]
["2020-03-20T14:26:30.000000000","2020-03-20T21:26:30.000000000",1020,3013352.0]
["2020-03-20T14:26:30.000000000","2020-03-20T21:26:30.000000000",1130,825381520.9512]
["2020-03-20T14:26:45.000000000","2020-03-20T21:26:45.000000000",1018,476902.10000000003]
["2020-03-20T14:26:45.000000000","2020-03-20T21:26:45.000000000",1022,0.03333253]
["2020-03-20T14:27:00.000000000","2020-03-20T21:27:00.000000000",1016,474400.0]
["2020-03-20T14:27:00.000000000","2020-03-20T21:27:00.000000000",1020,3013352.0]
["2020-03-20T14:27:00.000000000","2020-03-20T21:27:00.000000000",1130,825174202.3336]
["2020-03-20T14:27:15.000000000","2020-03-20T21:27:15.000000000",1018,476914.60000000003]
["2020-03-20T14:27:15.000000000","2020-03-20T21:27:15.000000000",1022,0.01555518]
["2020-03-20T14:27:30.000000000","2020-03-20T21:27:30.000000000",1016,474700.0]
["2020-03-20T14:27:30.000000000","2020-03-20T21:27:30.000000000",1020,3013352.0]
["2020-03-20T14:27:30.000000000","2020-03-20T21:27:30.000000000",1130,824993702.5488]
["2020-03-20T14:27:45.000000000","2020-03-20T21:27:45.000000000",1018,476906.3]
["2020-03-20T14:27:45.000000000","2020-03-20T21:27:45.000000000",1022,0.05110988]
["2020-03-20T14:28:00.000000000","2020-03-20T21:28:00.000000000",1016,474700.0]
["2020-03-20T14:28:00.000000000","2020-03-20T21:28:00.000000000",1020,3013352.0]
["2020-03-20T14:28:00.000000000","2020-03-20T21:28:00.000000000",1130,825147383.5008]
["2020-03-20T14:28:15.000000000","2020-03-20T21:28:15.000000000",1018,476964.60000000003]
["2020-03-20T14:28:15.000000000","2020-03-20T21:28:15.000000000",1022,0.0]
["2020-03-20T14:28:30.000000000","2020-03-20T21:28:30.000000000",1016,474500.0]
["2020-03-20T14:28:30.000000000","2020-03-20T21:28:30.000000000",1020,3013352.0]
["2020-03-20T14:28:30.000000000","2020-03-20T21:28:30.000000000",1130,825167271.624]
["2020-03-20T14:28:45.000000000","2020-03-20T21:28:45.000000000",1018,476870.8]
["2020-03-20T14:28:45.000000000","2020-03-20T21:28:45.000000000",1022,0.0]
["2020-03-20T14:29:00.000000000","2020-03-20T21:29:00.000000000",1016,474800.0]
["2020-03-20T14:29:00.000000000","2020-03-20T21:29:00.000000000",1020,3013352.0]
["2020-03-20T14:29:00.000000000","2020-03-20T21:29:00.000000000",1130,825087417.796]
["2020-03-20T14:29:15.000000000","2020-03-20T21:29:15.000000000",1018,476641.7]
["2020-03-20T14:29:15.000000000","2020-03-20T21:29:15.000000000",1022,0.0644429]
["2020-03-20T14:29:30.000000000","2020-03-20T21:29:30.000000000",1016,474700.0]
["2020-03-20T14:29:30.000000000","2020-03-20T21:29:30.000000000",1020,3013352.0]
["2020-03-20T14:29:30.000000000","2020-03-20T21:29:30.000000000",1130,825227839.9992]
["2020-03-20T14:29:45.000000000","2020-03-20T21:29:45.000000000",1018,476697.9]
["2020-03-20T14:29:45.000000000","2020-03-20T21:29:45.000000000",1022,0.06666507]
["2020-03-20T14:30:00.000000000","2020-03-20T21:30:00.000000000",1016,474800.0]
["2020-03-20T14:30:00.000000000","2020-03-20T21:30:00.000000000",1020,3013352.0]
["2020-03-20T14:30:00.000000000","2020-03-20T21:30:00.000000000",1130,825548761.9872]
["2020-03-20T14:30:15.000000000","2020-03-20T21:30:15.000000000",1018,476802.1]
["2020-03-20T14:30:15.000000000","2020-03-20T21:30:15.000000000",1022,0.03111036]
["2020-03-20T14:30:30.000000000","2020-03-20T21:30:30.000000000",1016,474600.0]
["2020-03-20T14:30:30.000000000","2020-03-20T21:30:30.000000000",1020,3013352.0]
["2020-03-20T14:30:30.000000000","2020-03-20T21:30:30.000000000",1130,825481865.5728]
["2020-03-20T14:30:45.000000000","2020-03-20T21:30:45.000000000",1018,476602.10000000003]
["2020-03-20T14:30:45.000000000","2020-03-20T21:30:45.000000000",1022,0.0355547]
["2020-03-20T14:31:00.000000000","2020-03-20T21:31:00.000000000",1016,474600.0]
["2020-03-20T14:31:00.000000000","2020-03-20T21:31:00.000000000",1020,3013352.0]
["2020-03-20T14:31:00.000000000","2020-03-20T21:31:00.000000000",1130,825134124.752]
["2020-03-20T14:31:15.000000000","2020-03-20T21:31:15.000000000",1018,476337.5]
["2020-03-20T14:31:15.000000000","2020-03-20T21:31:15.000000000",1022,0.03111036]
["2020-03-20T14:31:30.000000000","2020-03-20T21:31:30.000000000",1016,474400.0]
["2020-03-20T14:31:30.000000000","2020-03-20T21:31:30.000000000",1020,3013352.0]
["2020-03-20T14:31:30.000000000","2020-03-20T21:31:30.000000000",1130,824404893.568]
["2020-03-20T14:31:45.000000000","2020-03-20T21:31:45.000000000",1018,476729.2]
["2020-03-20T14:31:45.000000000","2020-03-20T21:31:45.000000000",1022,0.03333253]
["2020-03-20T14:32:00.000000000","2020-03-20T21:32:00.000000000",1016,474300.0]
["2020-03-20T14:32:00.000000000","2020-03-20T21:32:00.000000000",1020,3013352.0]
["2020-03-20T14:32:00.000000000","2020-03-20T21:32:00.000000000",1130,825381520.9512]
["2020-03-20T14:32:15.000000000","2020-03-20T21:32:15.000000000",1018,476689.6]
["2020-03-20T14:32:15.000000000","2020-03-20T21:32:15.000000000",1022,0.0644429]
["2020-03-20T14:32:30.000000000","2020-03-20T21:32:30.000000000",1016,474700.0]
["2020-03-20T14:32:30.000000000","2020-03-20T21:32:30.000000000",1020,3013352.0]
["2020-03-20T14:32:30.000000000","2020-03-20T21:32:30.000000000",1130,824819832.1384]
["2020-03-20T14:32:45.000000000","2020-03-20T21:32:45.000000000",1018,476572.9]
["2020-03-20T14:32:45.000000000","2020-03-20T21:32:45.000000000",1022,0.03333253]
["2020-03-20T14:33:00.000000000","2020-03-20T21:33:00.000000000",1016,474800.0]
["2020-03-20T14:33:00.000000000","2020-03-20T21:33:00.000000000",1020,3013352.0]
["2020-03-20T14:33:00.000000000","2020-03-20T21:33:00.000000000",1130,825234168.0384]
["2020-03-20T14:33:15.000000000","2020-03-20T21:33:15.000000000",1018,476445.80000000005]
["2020-03-20T14:33:15.000000000","2020-03-20T21:33:15.000000000",1022,0.01555518]
["2020-03-20T14:33:30.000000000","2020-03-20T21:33:30.000000000",1016,474500.0]
["2020-03-20T14:33:30.000000000","2020-03-20T21:33:30.000000000",1020,3013352.0]
["2020-03-20T14:33:30.000000000","2020-03-20T21:33:30.000000000",1130,824926504.7992]
["2020-03-20T14:33:45.000000000","2020-03-20T21:33:45.000000000",1018,476739.6]
["2020-03-20T14:33:45.000000000","2020-03-20T21:33:45.000000000",1022,0.01555518]
["2020-03-20T14:34:00.000000000","2020-03-20T21:34:00.000000000",1016,474600.0]
["2020-03-20T14:34:00.000000000","2020-03-20T21:34:00.000000000",1020,3013352.0]
["2020-03-20T14:34:00.000000000","2020-03-20T21:34:00.000000000",1130,825040409.5048]
["2020-03-20T14:34:15.000000000","2020-03-20T21:34:15.000000000",1018,476695.80000000005]
["2020-03-20T14:34:15.000000000","2020-03-20T21:34:15.000000000",1022,0.03333253]
["2020-03-20T14:34:30.000000000","2020-03-20T21:34:30.000000000",1016,474800.0]
["2020-03-20T14:34:30.000000000","2020-03-20T21:34:30.000000000",1020,3013352.0]
["2020-03-20T14:34:30.000000000","2020-03-20T21:34:30.000000000",1130,825548761.9872]
["2020-03-20T14:34:45.000000000","2020-03-20T21:34:45.000000000",1018,476708.3]
["2020-03-20T14:34:45.000000000","2020-03-20T21:34:45.000000000",1022,0.01555518]
["2020-03-20T14:35:00.000000000","2020-03-20T21:35:00.000000000",1016,474500.0]
["2020-03-20T14:35:00.000000000","2020-03-20T21:35:00.000000000",1020,3013352.0]
["2020-03-20T14:35:00.000000000","2020-03-20T21:35:00.000000000",1130,825361632.828]
["2020-03-20T14:35:15.000000000","2020-03-20T21:35:15.000000000",1018,476335.39999999997]
["2020-03-20T14:35:15.000000000","2020-03-20T21:35:15.000000000",1022,0.03333253]
["2020-03-20T14:35:30.000000000","2020-03-20T21:35:30.000000000",1016,474600.0]
["2020-03-20T14:35:30.000000000","2020-03-20T21:35:30.000000000",1020,3013352.0]
["2020-03-20T14:35:30.000000000","2020-03-20T21:35:30.000000000",1130,824819832.1384]
["2020-03-20T14:35:45.000000000","2020-03-20T21:35:45.000000000",1018,476541.7]
["2020-03-20T14:35:45.000000000","2020-03-20T21:35:45.000000000",1022,0.04888771]
["2020-03-20T14:36:00.000000000","2020-03-20T21:36:00.000000000",1016,475100.0]
["2020-03-20T14:36:00.000000000","2020-03-20T21:36:00.000000000",1020,3013352.0]
["2020-03-20T14:36:00.000000000","2020-03-20T21:36:00.000000000",1130,824651988.432]
["2020-03-20T14:36:15.000000000","2020-03-20T21:36:15.000000000",1018,476400.0]
["2020-03-20T14:36:15.000000000","2020-03-20T21:36:15.000000000",1022,0.04888771]
["2020-03-20T14:36:30.000000000","2020-03-20T21:36:30.000000000",1016,474500.0]
["2020-03-20T14:36:30.000000000","2020-03-20T21:36:30.000000000",1020,3013352.0]
["2020-03-20T14:36:30.000000000","2020-03-20T21:36:30.000000000",1130,824839720.2616]
["2020-03-20T14:36:45.000000000","2020-03-20T21:36:45.000000000",1018,476406.3]
["2020-03-20T14:36:45.000000000","2020-03-20T21:36:45.000000000",1022,0.0355547]
["2020-03-20T14:37:00.000000000","2020-03-20T21:37:00.000000000",1016,474800.0]
["2020-03-20T14:37:00.000000000","2020-03-20T21:37:00.000000000",1020,3013352.0]
["2020-03-20T14:37:00.000000000","2020-03-20T21:37:00.000000000",1130,824953323.632]
["2020-03-20T14:37:15.000000000","2020-03-20T21:37:15.000000000",1018,476558.3]
["2020-03-20T14:37:15.000000000","2020-03-20T21:37:15.000000000",1022,0.0]
["2020-03-20T14:37:30.000000000","2020-03-20T21:37:30.000000000",1016,475200.0]
["2020-03-20T14:37:30.000000000","2020-03-20T21:37:30.000000000",1020,3013352.0]
["2020-03-20T14:37:30.000000000","2020-03-20T21:37:30.000000000",1130,824959953.0064]
["2020-03-20T14:37:45.000000000","2020-03-20T21:37:45.000000000",1018,476650.0]
["2020-03-20T14:37:45.000000000","2020-03-20T21:37:45.000000000",1022,0.0644429]
["2020-03-20T14:38:00.000000000","2020-03-20T21:38:00.000000000",1016,475200.0]
["2020-03-20T14:38:00.000000000","2020-03-20T21:38:00.000000000",1020,3013352.0]
["2020-03-20T14:38:00.000000000","2020-03-20T21:38:00.000000000",1130,825575580.82]
["2020-03-20T14:38:15.000000000","2020-03-20T21:38:15.000000000",1018,476572.9]
["2020-03-20T14:38:15.000000000","2020-03-20T21:38:15.000000000",1022,0.0999976]
["2020-03-20T14:38:30.000000000","2020-03-20T21:38:30.000000000",1016,475100.0]
["2020-03-20T14:38:30.000000000","2020-03-20T21:38:30.000000000",1020,3013352.0]
["2020-03-20T14:38:30.000000000","2020-03-20T21:38:30.000000000",1130,825468606.824]
["2020-03-20T14:38:45.000000000","2020-03-20T21:38:45.000000000",1018,476695.80000000005]
["2020-03-20T14:38:45.000000000","2020-03-20T21:38:45.000000000",1022,0.0644429]
["2020-03-20T14:39:00.000000000","2020-03-20T21:39:00.000000000",1016,474800.0]
["2020-03-20T14:39:00.000000000","2020-03-20T21:39:00.000000000",1020,3013352.0]
["2020-03-20T14:39:00.000000000","2020-03-20T21:39:00.000000000",1130,825327883.2856]
["2020-03-20T14:39:15.000000000","2020-03-20T21:39:15.000000000",1018,476310.4]
["2020-03-20T14:39:15.000000000","2020-03-20T21:39:15.000000000",1022,0.05110988]
["2020-03-20T14:39:30.000000000","2020-03-20T21:39:30.000000000",1016,475100.0]
["2020-03-20T14:39:30.000000000","2020-03-20T21:39:30.000000000",1020,3013352.0]
["2020-03-20T14:39:30.000000000","2020-03-20T21:39:30.000000000",1130,825435158.6168]
["2020-03-20T14:39:45.000000000","2020-03-20T21:39:45.000000000",1018,476785.39999999997]
["2020-03-20T14:39:45.000000000","2020-03-20T21:39:45.000000000",1022,0.03111036]
["2020-03-20T14:40:00.000000000","2020-03-20T21:40:00.000000000",1016,474900.0]
["2020-03-20T14:40:00.000000000","2020-03-20T21:40:00.000000000",1020,3013352.0]
["2020-03-20T14:40:00.000000000","2020-03-20T21:40:00.000000000",1130,825428227.9072]
["2020-03-20T14:40:15.000000000","2020-03-20T21:40:15.000000000",1018,476460.39999999997]
["2020-03-20T14:40:15.000000000","2020-03-20T21:40:15.000000000",1022,0.03111036]
["2020-03-20T14:40:30.000000000","2020-03-20T21:40:30.000000000",1016,475000.0]
["2020-03-20T14:40:30.000000000","2020-03-20T21:40:30.000000000",1020,3013352.0]
["2020-03-20T14:40:30.000000000","2020-03-20T21:40:30.000000000",1130,825281176.3296]
["2020-03-20T14:40:45.000000000","2020-03-20T21:40:45.000000000",1018,476481.3]
["2020-03-20T14:40:45.000000000","2020-03-20T21:40:45.000000000",1022,0.03111036]
["2020-03-20T14:41:00.000000000","2020-03-20T21:41:00.000000000",1016,475100.0]
["2020-03-20T14:41:00.000000000","2020-03-20T21:41:00.000000000",1020,3013352.0]
["2020-03-20T14:41:00.000000000","2020-03-20T21:41:00.000000000",1130,825247728.1224]
["2020-03-20T14:41:15.000000000","2020-03-20T21:41:15.000000000",1018,476535.39999999997]
["2020-03-20T14:41:15.000000000","2020-03-20T21:41:15.000000000",1022,0.05110988]
["2020-03-20T14:41:30.000000000","2020-03-20T21:41:30.000000000",1016,475000.0]
["2020-03-20T14:41:30.000000000","2020-03-20T21:41:30.000000000",1020,3013352.0]
["2020-03-20T14:41:30.000000000","2020-03-20T21:41:30.000000000",1130,824933435.5088]
["2020-03-20T14:41:45.000000000","2020-03-20T21:41:45.000000000",1018,476810.4]
["2020-03-20T14:41:45.000000000","2020-03-20T21:41:45.000000000",1022,0.08444241]
["2020-03-20T14:42:00.000000000","2020-03-20T21:42:00.000000000",1016,475200.0]
["2020-03-20T14:42:00.000000000","2020-03-20T21:42:00.000000000",1020,3013352.0]
["2020-03-20T14:42:00.000000000","2020-03-20T21:42:00.000000000",1130,825033478.7952]
["2020-03-20T14:42:15.000000000","2020-03-20T21:42:15.000000000",1018,476843.8]
["2020-03-20T14:42:15.000000000","2020-03-20T21:42:15.000000000",1022,0.06666507]
["2020-03-20T14:42:30.000000000","2020-03-20T21:42:30.000000000",1016,475100.0]
["2020-03-20T14:42:30.000000000","2020-03-20T21:42:30.000000000",1020,3013352.0]
["2020-03-20T14:42:30.000000000","2020-03-20T21:42:30.000000000",1130,825515313.78]
["2020-03-20T14:42:45.000000000","2020-03-20T21:42:45.000000000",1018,476760.4]
["2020-03-20T14:42:45.000000000","2020-03-20T21:42:45.000000000",1022,0.0644429]
["2020-03-20T14:43:00.000000000","2020-03-20T21:43:00.000000000",1016,475200.0]
["2020-03-20T14:43:00.000000000","2020-03-20T21:43:00.000000000",1020,3013352.0]
["2020-03-20T14:43:00.000000000","2020-03-20T21:43:00.000000000",1130,825689184.1904]
["2020-03-20T14:43:15.000000000","2020-03-20T21:43:15.000000000",1018,476685.4]
["2020-03-20T14:43:15.000000000","2020-03-20T21:43:15.000000000",1022,0.08222024]
["2020-03-20T14:43:30.000000000","2020-03-20T21:43:30.000000000",1016,475000.0]
["2020-03-20T14:43:30.000000000","2020-03-20T21:43:30.000000000",1020,3013352.0]
["2020-03-20T14:43:30.000000000","2020-03-20T21:43:30.000000000",1130,825823278.3544]
["2020-03-20T14:43:45.000000000","2020-03-20T21:43:45.000000000",1018,476697.9]
["2020-03-20T14:43:45.000000000","2020-03-20T21:43:45.000000000",1022,0.0]
["2020-03-20T14:44:00.000000000","2020-03-20T21:44:00.000000000",1016,475000.0]
["2020-03-20T14:44:00.000000000","2020-03-20T21:44:00.000000000",1020,3013352.0]
["2020-03-20T14:44:00.000000000","2020-03-20T21:44:00.000000000",1130,825635847.86]
["2020-03-20T14:44:15.000000000","2020-03-20T21:44:15.000000000",1018,476339.60000000003]
["2020-03-20T14:44:15.000000000","2020-03-20T21:44:15.000000000",1022,0.08444241]
["2020-03-20T14:44:30.000000000","2020-03-20T21:44:30.000000000",1016,475200.0]
["2020-03-20T14:44:30.000000000","2020-03-20T21:44:30.000000000",1020,3013352.0]
["2020-03-20T14:44:30.000000000","2020-03-20T21:44:30.000000000",1130,825013590.672]
["2020-03-20T14:44:45.000000000","2020-03-20T21:44:45.000000000",1018,476860.4]
["2020-03-20T14:44:45.000000000","2020-03-20T21:44:45.000000000",1022,0.05110988]
["2020-03-20T14:45:00.000000000","2020-03-20T21:45:00.000000000",1016,475100.0]
["2020-03-20T14:45:00.000000000","2020-03-20T21:45:00.000000000",1020,3013352.0]
["2020-03-20T14:45:00.000000000","2020-03-20T21:45:00.000000000",1130,825682554.816]
["2020-03-20T14:45:15.000000000","2020-03-20T21:45:15.000000000",1018,476752.1]
["2020-03-20T14:45:15.000000000","2020-03-20T21:45:15.000000000",1022,0.0]
["2020-03-20T14:45:30.000000000","2020-03-20T21:45:30.000000000",1016,475200.0]
["2020-03-20T14:45:30.000000000","2020-03-20T21:45:30.000000000",1020,3013352.0]
["2020-03-20T14:45:30.000000000","2020-03-20T21:45:30.000000000",1130,825655735.9832]
["2020-03-20T14:45:45.000000000","2020-03-20T21:45:45.000000000",1018,476762.5]
["2020-03-20T14:45:45.000000000","2020-03-20T21:45:45.000000000",1022,0.06666507]
["2020-03-20T14:46:00.000000000","2020-03-20T21:46:00.000000000",1016,475300.0]
["2020-03-20T14:46:00.000000000","2020-03-20T21:46:00.000000000",1020,3013352.0]
["2020-03-20T14:46:00.000000000","2020-03-20T21:46:00.000000000",1130,825829606.3936]
["2020-03-20T14:46:15.000000000","2020-03-20T21:46:15.000000000",1018,476116.69999999995]
["2020-03-20T14:46:15.000000000","2020-03-20T21:46:15.000000000",1022,0.0]
["2020-03-20T14:46:30.000000000","2020-03-20T21:46:30.000000000",1016,475100.0]
["2020-03-20T14:46:30.000000000","2020-03-20T21:46:30.000000000",1020,3013352.0]
["2020-03-20T14:46:30.000000000","2020-03-20T21:46:30.000000000",1130,824605281.476]
["2020-03-20T14:46:45.000000000","2020-03-20T21:46:45.000000000",1018,476783.3]
["2020-03-20T14:46:45.000000000","2020-03-20T21:46:45.000000000",1022,0.03333253]
["2020-03-20T14:47:00.000000000","2020-03-20T21:47:00.000000000",1016,475200.0]
["2020-03-20T14:47:00.000000000","2020-03-20T21:47:00.000000000",1020,3013352.0]
["2020-03-20T14:47:00.000000000","2020-03-20T21:47:00.000000000",1130,825301365.788]
["2020-03-20T14:47:15.000000000","2020-03-20T21:47:15.000000000",1018,476727.10000000003]
["2020-03-20T14:47:15.000000000","2020-03-20T21:47:15.000000000",1022,0.01777735]
["2020-03-20T14:47:30.000000000","2020-03-20T21:47:30.000000000",1016,475200.0]
["2020-03-20T14:47:30.000000000","2020-03-20T21:47:30.000000000",1020,3013352.0]
["2020-03-20T14:47:30.000000000","2020-03-20T21:47:30.000000000",1130,825448417.3656]
["2020-03-20T14:47:45.000000000","2020-03-20T21:47:45.000000000",1018,476783.3]
["2020-03-20T14:47:45.000000000","2020-03-20T21:47:45.000000000",1022,0.04888771]
["2020-03-20T14:48:00.000000000","2020-03-20T21:48:00.000000000",1016,475400.0]
["2020-03-20T14:48:00.000000000","2020-03-20T21:48:00.000000000",1020,3013352.0]
["2020-03-20T14:48:00.000000000","2020-03-20T21:48:00.000000000",1130,825234168.0384]
["2020-03-20T14:48:15.000000000","2020-03-20T21:48:15.000000000",1018,476704.2]
["2020-03-20T14:48:15.000000000","2020-03-20T21:48:15.000000000",1022,0.01555518]
["2020-03-20T14:48:30.000000000","2020-03-20T21:48:30.000000000",1016,475500.0]
["2020-03-20T14:48:30.000000000","2020-03-20T21:48:30.000000000",1020,3013352.0]
["2020-03-20T14:48:30.000000000","2020-03-20T21:48:30.000000000",1130,825521943.1544]
["2020-03-20T14:48:45.000000000","2020-03-20T21:48:45.000000000",1018,477029.2]
["2020-03-20T14:48:45.000000000","2020-03-20T21:48:45.000000000",1022,0.08222024]
["2020-03-20T14:49:00.000000000","2020-03-20T21:49:00.000000000",1016,475500.0]
["2020-03-20T14:49:00.000000000","2020-03-20T21:49:00.000000000",1020,3013352.0]
["2020-03-20T14:49:00.000000000","2020-03-20T21:49:00.000000000",1130,826144200.3424]
["2020-03-20T14:49:15.000000000","2020-03-20T21:49:15.000000000",1018,477150.0]
["2020-03-20T14:49:15.000000000","2020-03-20T21:49:15.000000000",1022,0.08222024]
["2020-03-20T14:49:30.000000000","2020-03-20T21:49:30.000000000",1016,475400.0]
["2020-03-20T14:49:30.000000000","2020-03-20T21:49:30.000000000",1020,3013352.0]
["2020-03-20T14:49:30.000000000","2020-03-20T21:49:30.000000000",1130,826003778.1392]
["2020-03-20T14:49:45.000000000","2020-03-20T21:49:45.000000000",1018,477010.4]
["2020-03-20T14:49:45.000000000","2020-03-20T21:49:45.000000000",1022,0.05110988]
["2020-03-20T14:50:00.000000000","2020-03-20T21:50:00.000000000",1016,475100.0]
["2020-03-20T14:50:00.000000000","2020-03-20T21:50:00.000000000",1020,3013352.0]
["2020-03-20T14:50:00.000000000","2020-03-20T21:50:00.000000000",1130,826037226.3464]
["2020-03-20T14:50:15.000000000","2020-03-20T21:50:15.000000000",1018,477283.3]
["2020-03-20T14:50:15.000000000","2020-03-20T21:50:15.000000000",1022,0.03111036]
["2020-03-20T14:50:30.000000000","2020-03-20T21:50:30.000000000",1016,475400.0]
["2020-03-20T14:50:30.000000000","2020-03-20T21:50:30.000000000",1020,3013352.0]
["2020-03-20T14:50:30.000000000","2020-03-20T21:50:30.000000000",1130,825615658.4016]
["2020-03-20T14:50:45.000000000","2020-03-20T21:50:45.000000000",1018,477170.8]
["2020-03-20T14:50:45.000000000","2020-03-20T21:50:45.000000000",1022,0.03333253]
["2020-03-20T14:51:00.000000000","2020-03-20T21:51:00.000000000",1016,475300.0]
["2020-03-20T14:51:00.000000000","2020-03-20T21:51:00.000000000",1020,3013352.0]
["2020-03-20T14:51:00.000000000","2020-03-20T21:51:00.000000000",1130,826177648.5496]
["2020-03-20T14:51:15.000000000","2020-03-20T21:51:15.000000000",1018,477279.2]
["2020-03-20T14:51:15.000000000","2020-03-20T21:51:15.000000000",1022,0.0]
["2020-03-20T14:51:30.000000000","2020-03-20T21:51:30.000000000",1016,475100.0]
["2020-03-20T14:51:30.000000000","2020-03-20T21:51:30.000000000",1020,3013352.0]
["2020-03-20T14:51:30.000000000","2020-03-20T21:51:30.000000000",1130,825883545.3944]
["2020-03-20T14:51:45.000000000","2020-03-20T21:51:45.000000000",1018,477060.4]
["2020-03-20T14:51:45.000000000","2020-03-20T21:51:45.000000000",1022,0.01555518]
["2020-03-20T14:52:00.000000000","2020-03-20T21:52:00.000000000",1016,475100.0]
["2020-03-20T14:52:00.000000000","2020-03-20T21:52:00.000000000",1020,3013352.0]
["2020-03-20T14:52:00.000000000","2020-03-20T21:52:00.000000000",1130,825662365.3576]
["2020-03-20T14:52:15.000000000","2020-03-20T21:52:15.000000000",1018,477152.10000000003]
["2020-03-20T14:52:15.000000000","2020-03-20T21:52:15.000000000",1022,0.03333253]
["2020-03-20T14:52:30.000000000","2020-03-20T21:52:30.000000000",1016,475700.0]
["2020-03-20T14:52:30.000000000","2020-03-20T21:52:30.000000000",1020,3013352.0]
["2020-03-20T14:52:30.000000000","2020-03-20T21:52:30.000000000",1130,825441787.9912]
["2020-03-20T14:52:45.000000000","2020-03-20T21:52:45.000000000",1018,477787.5]
["2020-03-20T14:52:45.000000000","2020-03-20T21:52:45.000000000",1022,0.06666507]
["2020-03-20T14:53:00.000000000","2020-03-20T21:53:00.000000000",1016,475000.0]
["2020-03-20T14:53:00.000000000","2020-03-20T21:53:00.000000000",1020,3013352.0]
["2020-03-20T14:53:00.000000000","2020-03-20T21:53:00.000000000",1130,826197536.6728]
["2020-03-20T14:53:15.000000000","2020-03-20T21:53:15.000000000",1018,477418.8]
["2020-03-20T14:53:15.000000000","2020-03-20T21:53:15.000000000",1022,0.06888723]
["2020-03-20T14:53:30.000000000","2020-03-20T21:53:30.000000000",1016,475500.0]
["2020-03-20T14:53:30.000000000","2020-03-20T21:53:30.000000000",1020,3013352.0]
["2020-03-20T14:53:30.000000000","2020-03-20T21:53:30.000000000",1130,826639294.076]
["2020-03-20T14:53:45.000000000","2020-03-20T21:53:45.000000000",1018,477225.0]
["2020-03-20T14:53:45.000000000","2020-03-20T21:53:45.000000000",1022,0.04888771]
["2020-03-20T14:54:00.000000000","2020-03-20T21:54:00.000000000",1016,475200.0]
["2020-03-20T14:54:00.000000000","2020-03-20T21:54:00.000000000",1020,3013352.0]
["2020-03-20T14:54:00.000000000","2020-03-20T21:54:00.000000000",1130,825883244.0592]
["2020-03-20T14:54:15.000000000","2020-03-20T21:54:15.000000000",1018,477114.6]
["2020-03-20T14:54:15.000000000","2020-03-20T21:54:15.000000000",1022,0.03333253]
["2020-03-20T14:54:30.000000000","2020-03-20T21:54:30.000000000",1016,475500.0]
["2020-03-20T14:54:30.000000000","2020-03-20T21:54:30.000000000",1020,3013352.0]
["2020-03-20T14:54:30.000000000","2020-03-20T21:54:30.000000000",1130,825943511.0992]
["2020-03-20T14:54:45.000000000","2020-03-20T21:54:45.000000000",1018,477427.1]
["2020-03-20T14:54:45.000000000","2020-03-20T21:54:45.000000000",1022,0.05333205]
["2020-03-20T14:55:00.000000000","2020-03-20T21:55:00.000000000",1016,475600.0]
["2020-03-20T14:55:00.000000000","2020-03-20T21:55:00.000000000",1020,3013352.0]
["2020-03-20T14:55:00.000000000","2020-03-20T21:55:00.000000000",1130,826277993.1712]
["2020-03-20T14:55:15.000000000","2020-03-20T21:55:15.000000000",1018,477608.3]
["2020-03-20T14:55:15.000000000","2020-03-20T21:55:15.000000000",1022,0.06666507]
["2020-03-20T14:55:30.000000000","2020-03-20T21:55:30.000000000",1016,475600.0]
["2020-03-20T14:55:30.000000000","2020-03-20T21:55:30.000000000",1020,3013352.0]
["2020-03-20T14:55:30.000000000","2020-03-20T21:55:30.000000000",1130,826291251.92]
["2020-03-20T14:55:45.000000000","2020-03-20T21:55:45.000000000",1018,477479.2]
["2020-03-20T14:55:45.000000000","2020-03-20T21:55:45.000000000",1022,0.0355547]
["2020-03-20T14:56:00.000000000","2020-03-20T21:56:00.000000000",1016,475000.0]
["2020-03-20T14:56:00.000000000","2020-03-20T21:56:00.000000000",1020,3013352.0]
["2020-03-20T14:56:00.000000000","2020-03-20T21:56:00.000000000",1130,825655735.9832]
["2020-03-20T14:56:15.000000000","2020-03-20T21:56:15.000000000",1018,477220.8]
["2020-03-20T14:56:15.000000000","2020-03-20T21:56:15.000000000",1022,0.0355547]
["2020-03-20T14:56:30.000000000","2020-03-20T21:56:30.000000000",1016,475300.0]
["2020-03-20T14:56:30.000000000","2020-03-20T21:56:30.000000000",1020,3013352.0]
["2020-03-20T14:56:30.000000000","2020-03-20T21:56:30.000000000",1130,826037226.3464]
["2020-03-20T14:56:45.000000000","2020-03-20T21:56:45.000000000",1018,477500.0]
["2020-03-20T14:56:45.000000000","2020-03-20T21:56:45.000000000",1022,0.08444241]
["2020-03-20T14:57:00.000000000","2020-03-20T21:57:00.000000000",1016,475400.0]
["2020-03-20T14:57:00.000000000","2020-03-20T21:57:00.000000000",1020,3013352.0]
["2020-03-20T14:57:00.000000000","2020-03-20T21:57:00.000000000",1130,826398527.2512]
["2020-03-20T14:57:15.000000000","2020-03-20T21:57:15.000000000",1018,477416.7]
["2020-03-20T14:57:15.000000000","2020-03-20T21:57:15.000000000",1022,0.03111036]
["2020-03-20T14:57:30.000000000","2020-03-20T21:57:30.000000000",1016,475400.0]
["2020-03-20T14:57:30.000000000","2020-03-20T21:57:30.000000000",1020,3013352.0]
["2020-03-20T14:57:30.000000000","2020-03-20T21:57:30.000000000",1130,826552208.2032]
["2020-03-20T14:57:45.000000000","2020-03-20T21:57:45.000000000",1018,478056.2]
["2020-03-20T14:57:45.000000000","2020-03-20T21:57:45.000000000",1022,0.0355547]
["2020-03-20T14:58:00.000000000","2020-03-20T21:58:00.000000000",1016,475800.0]
["2020-03-20T14:58:00.000000000","2020-03-20T21:58:00.000000000",1020,3013352.0]
["2020-03-20T14:58:00.000000000","2020-03-20T21:58:00.000000000",1130,826699259.7808]
["2020-03-20T14:58:15.000000000","2020-03-20T21:58:15.000000000",1018,477247.9]
["2020-03-20T14:58:15.000000000","2020-03-20T21:58:15.000000000",1022,0.01555518]
["2020-03-20T14:58:30.000000000","2020-03-20T21:58:30.000000000",1016,475400.0]
["2020-03-20T14:58:30.000000000","2020-03-20T21:58:30.000000000",1020,3013352.0]
["2020-03-20T14:58:30.000000000","2020-03-20T21:58:30.000000000",1130,826839983.3192]
["2020-03-20T14:58:45.000000000","2020-03-20T21:58:45.000000000",1018,477764.6]
["2020-03-20T14:58:45.000000000","2020-03-20T21:58:45.000000000",1022,0.01777735]
["2020-03-20T14:59:00.000000000","2020-03-20T21:59:00.000000000",1016,475600.0]
["2020-03-20T14:59:00.000000000","2020-03-20T21:59:00.000000000",1020,3013352.0]
["2020-03-20T14:59:00.000000000","2020-03-20T21:59:00.000000000",1130,826806233.7768]
["2020-03-20T14:59:15.000000000","2020-03-20T21:59:15.000000000",1018,477133.30000000005]
["2020-03-20T14:59:15.000000000","2020-03-20T21:59:15.000000000",1022,0.0644429]
["2020-03-20T14:59:30.000000000","2020-03-20T21:59:30.000000000",1016,475500.0]
["2020-03-20T14:59:30.000000000","2020-03-20T21:59:30.000000000",1020,3013352.0]
["2020-03-20T14:59:30.000000000","2020-03-20T21:59:30.000000000",1130,826077002.5928]
["2020-03-20T14:59:45.000000000","2020-03-20T21:59:45.000000000",1018,477287.5]
["2020-03-20T14:59:45.000000000","2020-03-20T21:59:45.000000000",1022,0.05110988]
["2020-03-20T15:00:00.000000000","2020-03-20T22:00:00.000000000",1016,475500.0]
["2020-03-20T15:00:00.000000000","2020-03-20T22:00:00.000000000",1020,3013352.0]
["2020-03-20T15:00:00.000000000","2020-03-20T22:00:00.000000000",1130,825956769.848]
["2020-03-20T15:00:15.000000000","2020-03-20T22:00:15.000000000",1018,477212.5]
["2020-03-20T15:00:15.000000000","2020-03-20T22:00:15.000000000",1022,0.03333253]
["2020-03-20T15:00:30.000000000","2020-03-20T22:00:30.000000000",1016,475300.0]
["2020-03-20T15:00:30.000000000","2020-03-20T22:00:30.000000000",1020,3013352.0]
["2020-03-20T15:00:30.000000000","2020-03-20T22:00:30.000000000",1130,826083933.3024]
["2020-03-20T15:00:45.000000000","2020-03-20T22:00:45.000000000",1018,477329.2]
["2020-03-20T15:00:45.000000000","2020-03-20T22:00:45.000000000",1022,0.03333253]
["2020-03-20T15:01:00.000000000","2020-03-20T22:01:00.000000000",1016,475700.0]
["2020-03-20T15:01:00.000000000","2020-03-20T22:01:00.000000000",1020,3013352.0]
["2020-03-20T15:01:00.000000000","2020-03-20T22:01:00.000000000",1130,826197536.6728]
["2020-03-20T15:01:15.000000000","2020-03-20T22:01:15.000000000",1018,477264.6]
["2020-03-20T15:01:15.000000000","2020-03-20T22:01:15.000000000",1022,0.05110988]
["2020-03-20T15:01:30.000000000","2020-03-20T22:01:30.000000000",1016,474800.0]
["2020-03-20T15:01:30.000000000","2020-03-20T22:01:30.000000000",1020,3013352.0]
["2020-03-20T15:01:30.000000000","2020-03-20T22:01:30.000000000",1130,825950140.4736]
["2020-03-20T15:01:45.000000000","2020-03-20T22:01:45.000000000",1018,477325.0]
["2020-03-20T15:01:45.000000000","2020-03-20T22:01:45.000000000",1022,0.03111036]
["2020-03-20T15:02:00.000000000","2020-03-20T22:02:00.000000000",1016,475100.0]
["2020-03-20T15:02:00.000000000","2020-03-20T22:02:00.000000000",1020,3013352.0]
["2020-03-20T15:02:00.000000000","2020-03-20T22:02:00.000000000",1130,825809718.2704]
["2020-03-20T15:02:15.000000000","2020-03-20T22:02:15.000000000",1018,477264.6]
["2020-03-20T15:02:15.000000000","2020-03-20T22:02:15.000000000",1022,0.0]
["2020-03-20T15:02:30.000000000","2020-03-20T22:02:30.000000000",1016,475300.0]
["2020-03-20T15:02:30.000000000","2020-03-20T22:02:30.000000000",1020,3013352.0]
["2020-03-20T15:02:30.000000000","2020-03-20T22:02:30.000000000",1130,826317769.4176]
["2020-03-20T15:02:45.000000000","2020-03-20T22:02:45.000000000",1018,477404.2]
["2020-03-20T15:02:45.000000000","2020-03-20T22:02:45.000000000",1022,0.0]
["2020-03-20T15:03:00.000000000","2020-03-20T22:03:00.000000000",1016,475200.0]
["2020-03-20T15:03:00.000000000","2020-03-20T22:03:00.000000000",1020,3013352.0]
["2020-03-20T15:03:00.000000000","2020-03-20T22:03:00.000000000",1130,826204467.3824]
["2020-03-20T15:03:15.000000000","2020-03-20T22:03:15.000000000",1018,477150.0]
["2020-03-20T15:03:15.000000000","2020-03-20T22:03:15.000000000",1022,0.03111036]
["2020-03-20T15:03:30.000000000","2020-03-20T22:03:30.000000000",1016,475700.0]
["2020-03-20T15:03:30.000000000","2020-03-20T22:03:30.000000000",1020,3013352.0]
["2020-03-20T15:03:30.000000000","2020-03-20T22:03:30.000000000",1130,825849795.852]
["2020-03-20T15:03:45.000000000","2020-03-20T22:03:45.000000000",1018,477237.5]
["2020-03-20T15:03:45.000000000","2020-03-20T22:03:45.000000000",1022,0.03333253]
["2020-03-20T15:04:00.000000000","2020-03-20T22:04:00.000000000",1016,475400.0]
["2020-03-20T15:04:00.000000000","2020-03-20T22:04:00.000000000",1020,3013352.0]
["2020-03-20T15:04:00.000000000","2020-03-20T22:04:00.000000000",1130,825883244.0592]
["2020-03-20T15:04:15.000000000","2020-03-20T22:04:15.000000000",1018,477247.9]
["2020-03-20T15:04:15.000000000","2020-03-20T22:04:15.000000000",1022,0.08222024]
["2020-03-20T15:04:30.000000000","2020-03-20T22:04:30.000000000",1016,475500.0]
["2020-03-20T15:04:30.000000000","2020-03-20T22:04:30.000000000",1020,3013352.0]
["2020-03-20T15:04:30.000000000","2020-03-20T22:04:30.000000000",1130,826211096.7568]
["2020-03-20T15:04:45.000000000","2020-03-20T22:04:45.000000000",1018,477114.6]
["2020-03-20T15:04:45.000000000","2020-03-20T22:04:45.000000000",1022,0.01777735]
["2020-03-20T15:05:00.000000000","2020-03-20T22:05:00.000000000",1016,475300.0]
["2020-03-20T15:05:00.000000000","2020-03-20T22:05:00.000000000",1020,3013352.0]
["2020-03-20T15:05:00.000000000","2020-03-20T22:05:00.000000000",1130,825334813.9952]
["2020-03-20T15:05:15.000000000","2020-03-20T22:05:15.000000000",1018,476962.5]
["2020-03-20T15:05:15.000000000","2020-03-20T22:05:15.000000000",1022,0.05110988]
["2020-03-20T15:05:30.000000000","2020-03-20T22:05:30.000000000",1016,475100.0]
["2020-03-20T15:05:30.000000000","2020-03-20T22:05:30.000000000",1020,3013352.0]
["2020-03-20T15:05:30.000000000","2020-03-20T22:05:30.000000000",1130,825856726.5616]
["2020-03-20T15:05:45.000000000","2020-03-20T22:05:45.000000000",1018,477208.3]
["2020-03-20T15:05:45.000000000","2020-03-20T22:05:45.000000000",1022,0.04888771]
["2020-03-20T15:06:00.000000000","2020-03-20T22:06:00.000000000",1016,475000.0]
["2020-03-20T15:06:00.000000000","2020-03-20T22:06:00.000000000",1020,3013352.0]
["2020-03-20T15:06:00.000000000","2020-03-20T22:06:00.000000000",1130,826104122.7608]
["2020-03-20T15:06:15.000000000","2020-03-20T22:06:15.000000000",1018,477141.7]
["2020-03-20T15:06:15.000000000","2020-03-20T22:06:15.000000000",1022,0.03333253]
["2020-03-20T15:06:30.000000000","2020-03-20T22:06:30.000000000",1016,475200.0]
["2020-03-20T15:06:30.000000000","2020-03-20T22:06:30.000000000",1020,3013352.0]
["2020-03-20T15:06:30.000000000","2020-03-20T22:06:30.000000000",1130,825963700.5576]
["2020-03-20T15:06:45.000000000","2020-03-20T22:06:45.000000000",1018,476970.8]
["2020-03-20T15:06:45.000000000","2020-03-20T22:06:45.000000000",1022,0.03333253]
["2020-03-20T15:07:00.000000000","2020-03-20T22:07:00.000000000",1016,475000.0]
["2020-03-20T15:07:00.000000000","2020-03-20T22:07:00.000000000",1020,3013352.0]
["2020-03-20T15:07:00.000000000","2020-03-20T22:07:00.000000000",1130,825535503.2384]
["2020-03-20T15:07:15.000000000","2020-03-20T22:07:15.000000000",1018,477020.8]
["2020-03-20T15:07:15.000000000","2020-03-20T22:07:15.000000000",1022,0.05110988]
["2020-03-20T15:07:30.000000000","2020-03-20T22:07:30.000000000",1016,475400.0]
["2020-03-20T15:07:30.000000000","2020-03-20T22:07:30.000000000",1020,3013352.0]
["2020-03-20T15:07:30.000000000","2020-03-20T22:07:30.000000000",1130,825809718.2704]
["2020-03-20T15:07:45.000000000","2020-03-20T22:07:45.000000000",1018,477302.1]
["2020-03-20T15:07:45.000000000","2020-03-20T22:07:45.000000000",1022,0.03333253]
["2020-03-20T15:08:00.000000000","2020-03-20T22:08:00.000000000",1016,475300.0]
["2020-03-20T15:08:00.000000000","2020-03-20T22:08:00.000000000",1020,3013352.0]
["2020-03-20T15:08:00.000000000","2020-03-20T22:08:00.000000000",1130,826230984.88]
["2020-03-20T15:08:15.000000000","2020-03-20T22:08:15.000000000",1018,477425.0]
["2020-03-20T15:08:15.000000000","2020-03-20T22:08:15.000000000",1022,0.0355547]
["2020-03-20T15:08:30.000000000","2020-03-20T22:08:30.000000000",1016,475200.0]
["2020-03-20T15:08:30.000000000","2020-03-20T22:08:30.000000000",1020,3013352.0]
["2020-03-20T15:08:30.000000000","2020-03-20T22:08:30.000000000",1130,826585656.4104]
["2020-03-20T15:08:45.000000000","2020-03-20T22:08:45.000000000",1018,477143.7]
["2020-03-20T15:08:45.000000000","2020-03-20T22:08:45.000000000",1022,0.0644429]
["2020-03-20T15:09:00.000000000","2020-03-20T22:09:00.000000000",1016,475300.0]
["2020-03-20T15:09:00.000000000","2020-03-20T22:09:00.000000000",1020,3013352.0]
["2020-03-20T15:09:00.000000000","2020-03-20T22:09:00.000000000",1130,825983588.6808]
["2020-03-20T15:09:15.000000000","2020-03-20T22:09:15.000000000",1018,477322.9]
["2020-03-20T15:09:15.000000000","2020-03-20T22:09:15.000000000",1022,0.06666507]
["2020-03-20T15:09:30.000000000","2020-03-20T22:09:30.000000000",1016,475600.0]
["2020-03-20T15:09:30.000000000","2020-03-20T22:09:30.000000000",1020,3013352.0]
["2020-03-20T15:09:30.000000000","2020-03-20T22:09:30.000000000",1130,826204166.0472]
["2020-03-20T15:09:45.000000000","2020-03-20T22:09:45.000000000",1018,477377.1]
["2020-03-20T15:09:45.000000000","2020-03-20T22:09:45.000000000",1022,0.06666507]
["2020-03-20T15:10:00.000000000","2020-03-20T22:10:00.000000000",1016,475800.0]
["2020-03-20T15:10:00.000000000","2020-03-20T22:10:00.000000000",1020,3013352.0]
["2020-03-20T15:10:00.000000000","2020-03-20T22:10:00.000000000",1130,826171019.1752]
["2020-03-20T15:10:15.000000000","2020-03-20T22:10:15.000000000",1018,477450.0]
["2020-03-20T15:10:15.000000000","2020-03-20T22:10:15.000000000",1022,0.01555518]
["2020-03-20T15:10:30.000000000","2020-03-20T22:10:30.000000000",1016,475400.0]
["2020-03-20T15:10:30.000000000","2020-03-20T22:10:30.000000000",1020,3013352.0]
["2020-03-20T15:10:30.000000000","2020-03-20T22:10:30.000000000",1130,826251475.6736]
["2020-03-20T15:10:45.000000000","2020-03-20T22:10:45.000000000",1018,477379.2]
["2020-03-20T15:10:45.000000000","2020-03-20T22:10:45.000000000",1022,0.08222024]
["2020-03-20T15:11:00.000000000","2020-03-20T22:11:00.000000000",1016,475600.0]
["2020-03-20T15:11:00.000000000","2020-03-20T22:11:00.000000000",1020,3013352.0]
["2020-03-20T15:11:00.000000000","2020-03-20T22:11:00.000000000",1130,826338260.2112]
["2020-03-20T15:11:15.000000000","2020-03-20T22:11:15.000000000",1018,477358.3]
["2020-03-20T15:11:15.000000000","2020-03-20T22:11:15.000000000",1022,0.0999976]
["2020-03-20T15:11:30.000000000","2020-03-20T22:11:30.000000000",1016,475500.0]
["2020-03-20T15:11:30.000000000","2020-03-20T22:11:30.000000000",1020,3013352.0]
["2020-03-20T15:11:30.000000000","2020-03-20T22:11:30.000000000",1130,826444932.872]
["2020-03-20T15:11:45.000000000","2020-03-20T22:11:45.000000000",1018,477325.0]
["2020-03-20T15:11:45.000000000","2020-03-20T22:11:45.000000000",1022,0.03111036]
["2020-03-20T15:12:00.000000000","2020-03-20T22:12:00.000000000",1016,475500.0]
["2020-03-20T15:12:00.000000000","2020-03-20T22:12:00.000000000",1020,3013352.0]
["2020-03-20T15:12:00.000000000","2020-03-20T22:12:00.000000000",1130,826338260.2112]
["2020-03-20T15:12:15.000000000","2020-03-20T22:12:15.000000000",1018,477197.9]
["2020-03-20T15:12:15.000000000","2020-03-20T22:12:15.000000000",1022,0.05110988]
["2020-03-20T15:12:30.000000000","2020-03-20T22:12:30.000000000",1016,475700.0]
["2020-03-20T15:12:30.000000000","2020-03-20T22:12:30.000000000",1020,3013352.0]
["2020-03-20T15:12:30.000000000","2020-03-20T22:12:30.000000000",1130,826184277.924]
["2020-03-20T15:12:45.000000000","2020-03-20T22:12:45.000000000",1018,477508.30000000005]
["2020-03-20T15:12:45.000000000","2020-03-20T22:12:45.000000000",1022,0.03111036]
["2020-03-20T15:13:00.000000000","2020-03-20T22:13:00.000000000",1016,476000.0]
["2020-03-20T15:13:00.000000000","2020-03-20T22:13:00.000000000",1020,3013352.0]
["2020-03-20T15:13:00.000000000","2020-03-20T22:13:00.000000000",1130,826451863.5816]
["2020-03-20T15:13:15.000000000","2020-03-20T22:13:15.000000000",1018,477200.0]
["2020-03-20T15:13:15.000000000","2020-03-20T22:13:15.000000000",1022,0.06888723]
["2020-03-20T15:13:30.000000000","2020-03-20T22:13:30.000000000",1016,475500.0]
["2020-03-20T15:13:30.000000000","2020-03-20T22:13:30.000000000",1020,3013352.0]
["2020-03-20T15:13:30.000000000","2020-03-20T22:13:30.000000000",1130,826538648.1192]
["2020-03-20T15:13:45.000000000","2020-03-20T22:13:45.000000000",1018,477202.1]
["2020-03-20T15:13:45.000000000","2020-03-20T22:13:45.000000000",1022,0.04666555]
["2020-03-20T15:14:00.000000000","2020-03-20T22:14:00.000000000",1016,475400.0]
["2020-03-20T15:14:00.000000000","2020-03-20T22:14:00.000000000",1020,3013352.0]
["2020-03-20T15:14:00.000000000","2020-03-20T22:14:00.000000000",1130,826338260.2112]
["2020-03-20T15:14:15.000000000","2020-03-20T22:14:15.000000000",1018,476891.7]
["2020-03-20T15:14:15.000000000","2020-03-20T22:14:15.000000000",1022,0.03333253]
["2020-03-20T15:14:30.000000000","2020-03-20T22:14:30.000000000",1016,475500.0]
["2020-03-20T15:14:30.000000000","2020-03-20T22:14:30.000000000",1020,3013352.0]
["2020-03-20T15:14:30.000000000","2020-03-20T22:14:30.000000000",1130,826010407.5136]
["2020-03-20T15:14:45.000000000","2020-03-20T22:14:45.000000000",1018,477089.60000000003]
["2020-03-20T15:14:45.000000000","2020-03-20T22:14:45.000000000",1022,0.01777735]
["2020-03-20T15:15:00.000000000","2020-03-20T22:15:00.000000000",1016,475500.0]
["2020-03-20T15:15:00.000000000","2020-03-20T22:15:00.000000000",1020,3013352.0]
["2020-03-20T15:15:00.000000000","2020-03-20T22:15:00.000000000",1130,826337958.876]
["2020-03-20T15:15:15.000000000","2020-03-20T22:15:15.000000000",1018,476762.5]
["2020-03-20T15:15:15.000000000","2020-03-20T22:15:15.000000000",1022,0.01555518]
["2020-03-20T15:15:30.000000000","2020-03-20T22:15:30.000000000",1016,475700.0]
["2020-03-20T15:15:30.000000000","2020-03-20T22:15:30.000000000",1020,3013352.0]
["2020-03-20T15:15:30.000000000","2020-03-20T22:15:30.000000000",1130,826538648.1192]
["2020-03-20T15:15:45.000000000","2020-03-20T22:15:45.000000000",1018,477002.1]
["2020-03-20T15:15:45.000000000","2020-03-20T22:15:45.000000000",1022,0.01777735]
["2020-03-20T15:16:00.000000000","2020-03-20T22:16:00.000000000",1016,475400.0]
["2020-03-20T15:16:00.000000000","2020-03-20T22:16:00.000000000",1020,3013352.0]
["2020-03-20T15:16:00.000000000","2020-03-20T22:16:00.000000000",1130,826064045.1792]
["2020-03-20T15:16:15.000000000","2020-03-20T22:16:15.000000000",1018,476687.5]
["2020-03-20T15:16:15.000000000","2020-03-20T22:16:15.000000000",1022,0.0644429]
["2020-03-20T15:16:30.000000000","2020-03-20T22:16:30.000000000",1016,475200.0]
["2020-03-20T15:16:30.000000000","2020-03-20T22:16:30.000000000",1020,3013352.0]
["2020-03-20T15:16:30.000000000","2020-03-20T22:16:30.000000000",1130,825736192.4816]
["2020-03-20T15:16:45.000000000","2020-03-20T22:16:45.000000000",1018,476883.30000000005]
["2020-03-20T15:16:45.000000000","2020-03-20T22:16:45.000000000",1022,0.0644429]
["2020-03-20T15:17:00.000000000","2020-03-20T22:17:00.000000000",1016,474900.0]
["2020-03-20T15:17:00.000000000","2020-03-20T22:17:00.000000000",1020,3013352.0]
["2020-03-20T15:17:00.000000000","2020-03-20T22:17:00.000000000",1130,825515313.78]
["2020-03-20T15:17:15.000000000","2020-03-20T22:17:15.000000000",1018,476916.7]
["2020-03-20T15:17:15.000000000","2020-03-20T22:17:15.000000000",1022,0.03111036]
["2020-03-20T15:17:30.000000000","2020-03-20T22:17:30.000000000",1016,475400.0]
["2020-03-20T15:17:30.000000000","2020-03-20T22:17:30.000000000",1020,3013352.0]
["2020-03-20T15:17:30.000000000","2020-03-20T22:17:30.000000000",1130,826358449.6696]
["2020-03-20T15:17:45.000000000","2020-03-20T22:17:45.000000000",1018,477495.8]
["2020-03-20T15:17:45.000000000","2020-03-20T22:17:45.000000000",1022,0.01777735]
["2020-03-20T15:18:00.000000000","2020-03-20T22:18:00.000000000",1016,475600.0]
["2020-03-20T15:18:00.000000000","2020-03-20T22:18:00.000000000",1020,3013352.0]
["2020-03-20T15:18:00.000000000","2020-03-20T22:18:00.000000000",1130,826425044.7488]
["2020-03-20T15:18:15.000000000","2020-03-20T22:18:15.000000000",1018,477227.10000000003]
["2020-03-20T15:18:15.000000000","2020-03-20T22:18:15.000000000",1022,0.05110988]
["2020-03-20T15:18:30.000000000","2020-03-20T22:18:30.000000000",1016,475500.0]
["2020-03-20T15:18:30.000000000","2020-03-20T22:18:30.000000000",1020,3013352.0]
["2020-03-20T15:18:30.000000000","2020-03-20T22:18:30.000000000",1130,826579027.036]
["2020-03-20T15:18:45.000000000","2020-03-20T22:18:45.000000000",1018,477000.0]
["2020-03-20T15:18:45.000000000","2020-03-20T22:18:45.000000000",1022,0.05110988]
["2020-03-20T15:19:00.000000000","2020-03-20T22:19:00.000000000",1016,475500.0]
["2020-03-20T15:19:00.000000000","2020-03-20T22:19:00.000000000",1020,3013352.0]
["2020-03-20T15:19:00.000000000","2020-03-20T22:19:00.000000000",1130,826632664.7016]
["2020-03-20T15:19:15.000000000","2020-03-20T22:19:15.000000000",1018,476991.69999999995]
["2020-03-20T15:19:15.000000000","2020-03-20T22:19:15.000000000",1022,0.01555518]
["2020-03-20T15:19:30.000000000","2020-03-20T22:19:30.000000000",1016,475200.0]
["2020-03-20T15:19:30.000000000","2020-03-20T22:19:30.000000000",1020,3013352.0]
["2020-03-20T15:19:30.000000000","2020-03-20T22:19:30.000000000",1130,825943511.0992]
["2020-03-20T15:19:45.000000000","2020-03-20T22:19:45.000000000",1018,477285.39999999997]
["2020-03-20T15:19:45.000000000","2020-03-20T22:19:45.000000000",1022,0.0]
["2020-03-20T15:20:00.000000000","2020-03-20T22:20:00.000000000",1016,475500.0]
["2020-03-20T15:20:00.000000000","2020-03-20T22:20:00.000000000",1020,3013352.0]
["2020-03-20T15:20:00.000000000","2020-03-20T22:20:00.000000000",1130,826197536.6728]
["2020-03-20T15:20:15.000000000","2020-03-20T22:20:15.000000000",1018,477110.4]
["2020-03-20T15:20:15.000000000","2020-03-20T22:20:15.000000000",1022,0.03333253]
["2020-03-20T15:20:30.000000000","2020-03-20T22:20:30.000000000",1016,475400.0]
["2020-03-20T15:20:30.000000000","2020-03-20T22:20:30.000000000",1020,3013352.0]
["2020-03-20T15:20:30.000000000","2020-03-20T22:20:30.000000000",1130,826297881.2944]
["2020-03-20T15:20:45.000000000","2020-03-20T22:20:45.000000000",1018,477052.1]
["2020-03-20T15:20:45.000000000","2020-03-20T22:20:45.000000000",1022,0.0355547]
["2020-03-20T15:21:00.000000000","2020-03-20T22:21:00.000000000",1016,475100.0]
["2020-03-20T15:21:00.000000000","2020-03-20T22:21:00.000000000",1020,3013352.0]
["2020-03-20T15:21:00.000000000","2020-03-20T22:21:00.000000000",1130,825762709.9792]
["2020-03-20T15:21:15.000000000","2020-03-20T22:21:15.000000000",1018,476935.4]
["2020-03-20T15:21:15.000000000","2020-03-20T22:21:15.000000000",1022,0.04888771]
["2020-03-20T15:21:30.000000000","2020-03-20T22:21:30.000000000",1016,474900.0]
["2020-03-20T15:21:30.000000000","2020-03-20T22:21:30.000000000",1020,3013352.0]
["2020-03-20T15:21:30.000000000","2020-03-20T22:21:30.000000000",1130,825930252.3504]
["2020-03-20T15:21:45.000000000","2020-03-20T22:21:45.000000000",1018,476991.69999999995]
["2020-03-20T15:21:45.000000000","2020-03-20T22:21:45.000000000",1022,0.04888771]
["2020-03-20T15:22:00.000000000","2020-03-20T22:22:00.000000000",1016,475600.0]
["2020-03-20T15:22:00.000000000","2020-03-20T22:22:00.000000000",1020,3013352.0]
["2020-03-20T15:22:00.000000000","2020-03-20T22:22:00.000000000",1130,825936580.3896]
["2020-03-20T15:22:15.000000000","2020-03-20T22:22:15.000000000",1018,477210.39999999997]
["2020-03-20T15:22:15.000000000","2020-03-20T22:22:15.000000000",1022,0.06888723]
["2020-03-20T15:22:30.000000000","2020-03-20T22:22:30.000000000",1016,475300.0]
["2020-03-20T15:22:30.000000000","2020-03-20T22:22:30.000000000",1020,3013352.0]
["2020-03-20T15:22:30.000000000","2020-03-20T22:22:30.000000000",1130,825903132.1824]
["2020-03-20T15:22:45.000000000","2020-03-20T22:22:45.000000000",1018,477114.6]
["2020-03-20T15:22:45.000000000","2020-03-20T22:22:45.000000000",1022,0.01777735]
["2020-03-20T15:23:00.000000000","2020-03-20T22:23:00.000000000",1016,475200.0]
["2020-03-20T15:23:00.000000000","2020-03-20T22:23:00.000000000",1020,3013352.0]
["2020-03-20T15:23:00.000000000","2020-03-20T22:23:00.000000000",1130,826083933.3024]
["2020-03-20T15:23:15.000000000","2020-03-20T22:23:15.000000000",1018,476897.89999999997]
["2020-03-20T15:23:15.000000000","2020-03-20T22:23:15.000000000",1022,0.0355547]
["2020-03-20T15:23:30.000000000","2020-03-20T22:23:30.000000000",1016,475400.0]
["2020-03-20T15:23:30.000000000","2020-03-20T22:23:30.000000000",1020,3013352.0]
["2020-03-20T15:23:30.000000000","2020-03-20T22:23:30.000000000",1130,825949839.1384]
["2020-03-20T15:23:45.000000000","2020-03-20T22:23:45.000000000",1018,476952.1]
["2020-03-20T15:23:45.000000000","2020-03-20T22:23:45.000000000",1022,0.06888723]
["2020-03-20T15:24:00.000000000","2020-03-20T22:24:00.000000000",1016,475200.0]
["2020-03-20T15:24:00.000000000","2020-03-20T22:24:00.000000000",1020,3013352.0]
["2020-03-20T15:24:00.000000000","2020-03-20T22:24:00.000000000",1130,825936580.3896]
["2020-03-20T15:24:15.000000000","2020-03-20T22:24:15.000000000",1018,476952.1]
["2020-03-20T15:24:15.000000000","2020-03-20T22:24:15.000000000",1022,0.0999976]
["2020-03-20T15:24:30.000000000","2020-03-20T22:24:30.000000000",1016,475300.0]
["2020-03-20T15:24:30.000000000","2020-03-20T22:24:30.000000000",1020,3013352.0]
["2020-03-20T15:24:30.000000000","2020-03-20T22:24:30.000000000",1130,825227839.9992]
["2020-03-20T15:24:45.000000000","2020-03-20T22:24:45.000000000",1018,477304.19999999995]
["2020-03-20T15:24:45.000000000","2020-03-20T22:24:45.000000000",1022,0.05110988]
["2020-03-20T15:25:00.000000000","2020-03-20T22:25:00.000000000",1016,474900.0]
["2020-03-20T15:25:00.000000000","2020-03-20T22:25:00.000000000",1020,3013352.0]
["2020-03-20T15:25:00.000000000","2020-03-20T22:25:00.000000000",1130,826124010.884]
["2020-03-20T15:25:15.000000000","2020-03-20T22:25:15.000000000",1018,477206.2]
["2020-03-20T15:25:15.000000000","2020-03-20T22:25:15.000000000",1022,0.05333205]
["2020-03-20T15:25:30.000000000","2020-03-20T22:25:30.000000000",1016,474900.0]
["2020-03-20T15:25:30.000000000","2020-03-20T22:25:30.000000000",1020,3013352.0]
["2020-03-20T15:25:30.000000000","2020-03-20T22:25:30.000000000",1130,826230984.88]
["2020-03-20T15:25:45.000000000","2020-03-20T22:25:45.000000000",1018,477422.9]
["2020-03-20T15:25:45.000000000","2020-03-20T22:25:45.000000000",1022,0.03333253]
["2020-03-20T15:26:00.000000000","2020-03-20T22:26:00.000000000",1016,475200.0]
["2020-03-20T15:26:00.000000000","2020-03-20T22:26:00.000000000",1020,3013352.0]
["2020-03-20T15:26:00.000000000","2020-03-20T22:26:00.000000000",1130,826251174.3384]
["2020-03-20T15:26:15.000000000","2020-03-20T22:26:15.000000000",1018,477400.0]
["2020-03-20T15:26:15.000000000","2020-03-20T22:26:15.000000000",1022,0.06666507]
["2020-03-20T15:26:30.000000000","2020-03-20T22:26:30.000000000",1016,475400.0]
["2020-03-20T15:26:30.000000000","2020-03-20T22:26:30.000000000",1020,3013352.0]
["2020-03-20T15:26:30.000000000","2020-03-20T22:26:30.000000000",1130,826384967.1672]
["2020-03-20T15:26:45.000000000","2020-03-20T22:26:45.000000000",1018,477377.1]
["2020-03-20T15:26:45.000000000","2020-03-20T22:26:45.000000000",1022,0.03333253]
["2020-03-20T15:27:00.000000000","2020-03-20T22:27:00.000000000",1016,475200.0]
["2020-03-20T15:27:00.000000000","2020-03-20T22:27:00.000000000",1020,3013352.0]
["2020-03-20T15:27:00.000000000","2020-03-20T22:27:00.000000000",1130,826391596.5416]
["2020-03-20T15:27:15.000000000","2020-03-20T22:27:15.000000000",1018,477483.3]
["2020-03-20T15:27:15.000000000","2020-03-20T22:27:15.000000000",1022,0.01555518]
["2020-03-20T15:27:30.000000000","2020-03-20T22:27:30.000000000",1016,475300.0]
["2020-03-20T15:27:30.000000000","2020-03-20T22:27:30.000000000",1020,3013352.0]
["2020-03-20T15:27:30.000000000","2020-03-20T22:27:30.000000000",1130,825843166.4776]
["2020-03-20T15:27:45.000000000","2020-03-20T22:27:45.000000000",1018,477550.0]
["2020-03-20T15:27:45.000000000","2020-03-20T22:27:45.000000000",1022,0.03333253]
["2020-03-20T15:28:00.000000000","2020-03-20T22:28:00.000000000",1016,475400.0]
["2020-03-20T15:28:00.000000000","2020-03-20T22:28:00.000000000",1020,3013352.0]
["2020-03-20T15:28:00.000000000","2020-03-20T22:28:00.000000000",1130,826344889.5856]
["2020-03-20T15:28:15.000000000","2020-03-20T22:28:15.000000000",1018,477572.9]
["2020-03-20T15:28:15.000000000","2020-03-20T22:28:15.000000000",1022,0.06666507]
["2020-03-20T15:28:30.000000000","2020-03-20T22:28:30.000000000",1016,475500.0]
["2020-03-20T15:28:30.000000000","2020-03-20T22:28:30.000000000",1020,3013352.0]
["2020-03-20T15:28:30.000000000","2020-03-20T22:28:30.000000000",1130,826277993.1712]
["2020-03-20T15:28:45.000000000","2020-03-20T22:28:45.000000000",1018,477418.8]
["2020-03-20T15:28:45.000000000","2020-03-20T22:28:45.000000000",1022,0.06666507]
["2020-03-20T15:29:00.000000000","2020-03-20T22:29:00.000000000",1016,475200.0]
["2020-03-20T15:29:00.000000000","2020-03-20T22:29:00.000000000",1020,3013352.0]
["2020-03-20T15:29:00.000000000","2020-03-20T22:29:00.000000000",1130,826357846.9992]
["2020-03-20T15:29:15.000000000","2020-03-20T22:29:15.000000000",1018,477227.10000000003]
["2020-03-20T15:29:15.000000000","2020-03-20T22:29:15.000000000",1022,0.01777735]
["2020-03-20T15:29:30.000000000","2020-03-20T22:29:30.000000000",1016,476300.0]
["2020-03-20T15:29:30.000000000","2020-03-20T22:29:30.000000000",1020,3013352.0]
["2020-03-20T15:29:30.000000000","2020-03-20T22:29:30.000000000",1130,826130640.2584]
["2020-03-20T15:29:45.000000000","2020-03-20T22:29:45.000000000",1018,477918.8]
["2020-03-20T15:29:45.000000000","2020-03-20T22:29:45.000000000",1022,0.06666507]
["2020-03-20T15:30:00.000000000","2020-03-20T22:30:00.000000000",1016,475700.0]
["2020-03-20T15:30:00.000000000","2020-03-20T22:30:00.000000000",1020,3013352.0]
["2020-03-20T15:30:00.000000000","2020-03-20T22:30:00.000000000",1130,826839983.3192]
["2020-03-20T15:30:15.000000000","2020-03-20T22:30:15.000000000",1018,478116.69999999995]
["2020-03-20T15:30:15.000000000","2020-03-20T22:30:15.000000000",1022,0.03333253]
["2020-03-20T15:30:30.000000000","2020-03-20T22:30:30.000000000",1016,476300.0]
["2020-03-20T15:30:30.000000000","2020-03-20T22:30:30.000000000",1020,3013352.0]
["2020-03-20T15:30:30.000000000","2020-03-20T22:30:30.000000000",1130,827843429.5352]
["2020-03-20T15:30:45.000000000","2020-03-20T22:30:45.000000000",1018,476595.8]
["2020-03-20T15:30:45.000000000","2020-03-20T22:30:45.000000000",1022,0.05110988]
["2020-03-20T15:31:00.000000000","2020-03-20T22:31:00.000000000",1016,476100.0]
["2020-03-20T15:31:00.000000000","2020-03-20T22:31:00.000000000",1020,3013352.0]
["2020-03-20T15:31:00.000000000","2020-03-20T22:31:00.000000000",1130,827395042.7576]
["2020-03-20T15:31:15.000000000","2020-03-20T22:31:15.000000000",1018,476579.2]
["2020-03-20T15:31:15.000000000","2020-03-20T22:31:15.000000000",1022,0.0355547]
["2020-03-20T15:31:30.000000000","2020-03-20T22:31:30.000000000",1016,476200.0]
["2020-03-20T15:31:30.000000000","2020-03-20T22:31:30.000000000",1020,3013352.0]
["2020-03-20T15:31:30.000000000","2020-03-20T22:31:30.000000000",1130,827502016.7536]
["2020-03-20T15:31:45.000000000","2020-03-20T22:31:45.000000000",1018,477841.7]
["2020-03-20T15:31:45.000000000","2020-03-20T22:31:45.000000000",1022,0.01777735]
["2020-03-20T15:32:00.000000000","2020-03-20T22:32:00.000000000",1016,476000.0]
["2020-03-20T15:32:00.000000000","2020-03-20T22:32:00.000000000",1020,3013352.0]
["2020-03-20T15:32:00.000000000","2020-03-20T22:32:00.000000000",1130,827194353.5144]
["2020-03-20T15:32:15.000000000","2020-03-20T22:32:15.000000000",1018,477956.2]
["2020-03-20T15:32:15.000000000","2020-03-20T22:32:15.000000000",1022,0.03333253]
["2020-03-20T15:32:30.000000000","2020-03-20T22:32:30.000000000",1016,476200.0]
["2020-03-20T15:32:30.000000000","2020-03-20T22:32:30.000000000",1020,3013352.0]
["2020-03-20T15:32:30.000000000","2020-03-20T22:32:30.000000000",1130,827642438.9568]
["2020-03-20T15:32:45.000000000","2020-03-20T22:32:45.000000000",1018,478360.4]
["2020-03-20T15:32:45.000000000","2020-03-20T22:32:45.000000000",1022,0.01555518]
["2020-03-20T15:33:00.000000000","2020-03-20T22:33:00.000000000",1016,476500.0]
["2020-03-20T15:33:00.000000000","2020-03-20T22:33:00.000000000",1020,3013352.0]
["2020-03-20T15:33:00.000000000","2020-03-20T22:33:00.000000000",1130,827649369.6664]
["2020-03-20T15:33:15.000000000","2020-03-20T22:33:15.000000000",1018,478370.8]
["2020-03-20T15:33:15.000000000","2020-03-20T22:33:15.000000000",1022,0.0355547]
["2020-03-20T15:33:30.000000000","2020-03-20T22:33:30.000000000",1016,476400.0]
["2020-03-20T15:33:30.000000000","2020-03-20T22:33:30.000000000",1020,3013352.0]
["2020-03-20T15:33:30.000000000","2020-03-20T22:33:30.000000000",1130,828231549.2728]
["2020-03-20T15:33:45.000000000","2020-03-20T22:33:45.000000000",1018,478127.1]
["2020-03-20T15:33:45.000000000","2020-03-20T22:33:45.000000000",1022,0.01777735]
["2020-03-20T15:34:00.000000000","2020-03-20T22:34:00.000000000",1016,476100.0]
["2020-03-20T15:34:00.000000000","2020-03-20T22:34:00.000000000",1020,3013352.0]
["2020-03-20T15:34:00.000000000","2020-03-20T22:34:00.000000000",1130,827481827.2952]
["2020-03-20T15:34:15.000000000","2020-03-20T22:34:15.000000000",1018,478156.3]
["2020-03-20T15:34:15.000000000","2020-03-20T22:34:15.000000000",1022,0.04888771]
["2020-03-20T15:34:30.000000000","2020-03-20T22:34:30.000000000",1016,476000.0]
["2020-03-20T15:34:30.000000000","2020-03-20T22:34:30.000000000",1020,3013352.0]
["2020-03-20T15:34:30.000000000","2020-03-20T22:34:30.000000000",1130,827495387.3792]
["2020-03-20T15:34:45.000000000","2020-03-20T22:34:45.000000000",1018,477689.6]
["2020-03-20T15:34:45.000000000","2020-03-20T22:34:45.000000000",1022,0.0999976]
["2020-03-20T15:35:00.000000000","2020-03-20T22:35:00.000000000",1016,476300.0]
["2020-03-20T15:35:00.000000000","2020-03-20T22:35:00.000000000",1020,3013352.0]
["2020-03-20T15:35:00.000000000","2020-03-20T22:35:00.000000000",1130,826953586.6896]
["2020-03-20T15:35:15.000000000","2020-03-20T22:35:15.000000000",1018,479510.4]
["2020-03-20T15:35:15.000000000","2020-03-20T22:35:15.000000000",1022,0.05110988]
["2020-03-20T15:35:30.000000000","2020-03-20T22:35:30.000000000",1016,476300.0]
["2020-03-20T15:35:30.000000000","2020-03-20T22:35:30.000000000",1020,3013352.0]
["2020-03-20T15:35:30.000000000","2020-03-20T22:35:30.000000000",1130,827267879.3032]
["2020-03-20T15:35:45.000000000","2020-03-20T22:35:45.000000000",1018,479560.4]
["2020-03-20T15:35:45.000000000","2020-03-20T22:35:45.000000000",1022,0.06666507]
["2020-03-20T15:36:00.000000000","2020-03-20T22:36:00.000000000",1016,476100.0]
["2020-03-20T15:36:00.000000000","2020-03-20T22:36:00.000000000",1020,3013352.0]
["2020-03-20T15:36:00.000000000","2020-03-20T22:36:00.000000000",1130,827669559.1248]
["2020-03-20T15:36:15.000000000","2020-03-20T22:36:15.000000000",1018,476600.0]
["2020-03-20T15:36:15.000000000","2020-03-20T22:36:15.000000000",1022,0.01555518]
["2020-03-20T15:36:30.000000000","2020-03-20T22:36:30.000000000",1016,475900.0]
["2020-03-20T15:36:30.000000000","2020-03-20T22:36:30.000000000",1020,3013352.0]
["2020-03-20T15:36:30.000000000","2020-03-20T22:36:30.000000000",1130,827308258.22]
["2020-03-20T15:36:45.000000000","2020-03-20T22:36:45.000000000",1018,477810.4]
["2020-03-20T15:36:45.000000000","2020-03-20T22:36:45.000000000",1022,0.03333253]
["2020-03-20T15:37:00.000000000","2020-03-20T22:37:00.000000000",1016,476100.0]
["2020-03-20T15:37:00.000000000","2020-03-20T22:37:00.000000000",1020,3013352.0]
["2020-03-20T15:37:00.000000000","2020-03-20T22:37:00.000000000",1130,827970592.9896]
["2020-03-20T15:37:15.000000000","2020-03-20T22:37:15.000000000",1018,477714.60000000003]
["2020-03-20T15:37:15.000000000","2020-03-20T22:37:15.000000000",1022,0.01555518]
["2020-03-20T15:37:30.000000000","2020-03-20T22:37:30.000000000",1016,476000.0]
["2020-03-20T15:37:30.000000000","2020-03-20T22:37:30.000000000",1020,3013352.0]
["2020-03-20T15:37:30.000000000","2020-03-20T22:37:30.000000000",1130,827756343.6624]
["2020-03-20T15:37:45.000000000","2020-03-20T22:37:45.000000000",1018,478491.69999999995]
["2020-03-20T15:37:45.000000000","2020-03-20T22:37:45.000000000",1022,0.04888771]
["2020-03-20T15:38:00.000000000","2020-03-20T22:38:00.000000000",1016,476500.0]
["2020-03-20T15:38:00.000000000","2020-03-20T22:38:00.000000000",1020,3013352.0]
["2020-03-20T15:38:00.000000000","2020-03-20T22:38:00.000000000",1130,827943774.1568]
["2020-03-20T15:38:15.000000000","2020-03-20T22:38:15.000000000",1018,478445.80000000005]
["2020-03-20T15:38:15.000000000","2020-03-20T22:38:15.000000000",1022,0.04666555]
["2020-03-20T15:38:30.000000000","2020-03-20T22:38:30.000000000",1016,476300.0]
["2020-03-20T15:38:30.000000000","2020-03-20T22:38:30.000000000",1020,3013352.0]
["2020-03-20T15:38:30.000000000","2020-03-20T22:38:30.000000000",1130,827836498.8256]
["2020-03-20T15:38:45.000000000","2020-03-20T22:38:45.000000000",1018,478239.6]
["2020-03-20T15:38:45.000000000","2020-03-20T22:38:45.000000000",1022,0.01555518]
["2020-03-20T15:39:00.000000000","2020-03-20T22:39:00.000000000",1016,476200.0]
["2020-03-20T15:39:00.000000000","2020-03-20T22:39:00.000000000",1020,3013352.0]
["2020-03-20T15:39:00.000000000","2020-03-20T22:39:00.000000000",1130,827642740.292]
["2020-03-20T15:39:15.000000000","2020-03-20T22:39:15.000000000",1018,476683.3]
["2020-03-20T15:39:15.000000000","2020-03-20T22:39:15.000000000",1022,0.0355547]
["2020-03-20T15:39:30.000000000","2020-03-20T22:39:30.000000000",1016,476200.0]
["2020-03-20T15:39:30.000000000","2020-03-20T22:39:30.000000000",1020,3013352.0]
["2020-03-20T15:39:30.000000000","2020-03-20T22:39:30.000000000",1130,827589102.6264]
["2020-03-20T15:39:45.000000000","2020-03-20T22:39:45.000000000",1018,478585.39999999997]
["2020-03-20T15:39:45.000000000","2020-03-20T22:39:45.000000000",1022,0.0355547]
["2020-03-20T15:40:00.000000000","2020-03-20T22:40:00.000000000",1016,476400.0]
["2020-03-20T15:40:00.000000000","2020-03-20T22:40:00.000000000",1020,3013352.0]
["2020-03-20T15:40:00.000000000","2020-03-20T22:40:00.000000000",1130,827937144.7824]
["2020-03-20T15:40:15.000000000","2020-03-20T22:40:15.000000000",1018,478129.2]
["2020-03-20T15:40:15.000000000","2020-03-20T22:40:15.000000000",1022,0.0]
["2020-03-20T15:40:30.000000000","2020-03-20T22:40:30.000000000",1016,475900.0]
["2020-03-20T15:40:30.000000000","2020-03-20T22:40:30.000000000",1020,3013352.0]
["2020-03-20T15:40:30.000000000","2020-03-20T22:40:30.000000000",1130,827589102.6264]
["2020-03-20T15:40:45.000000000","2020-03-20T22:40:45.000000000",1018,478356.3]
["2020-03-20T15:40:45.000000000","2020-03-20T22:40:45.000000000",1022,0.0355547]
["2020-03-20T15:41:00.000000000","2020-03-20T22:41:00.000000000",1016,476100.0]
["2020-03-20T15:41:00.000000000","2020-03-20T22:41:00.000000000",1020,3013352.0]
["2020-03-20T15:41:00.000000000","2020-03-20T22:41:00.000000000",1130,827341405.092]
["2020-03-20T15:41:15.000000000","2020-03-20T22:41:15.000000000",1018,478300.0]
["2020-03-20T15:41:15.000000000","2020-03-20T22:41:15.000000000",1022,0.06666507]
["2020-03-20T15:41:30.000000000","2020-03-20T22:41:30.000000000",1016,476100.0]
["2020-03-20T15:41:30.000000000","2020-03-20T22:41:30.000000000",1020,3013352.0]
["2020-03-20T15:41:30.000000000","2020-03-20T22:41:30.000000000",1130,827689447.248]
["2020-03-20T15:41:45.000000000","2020-03-20T22:41:45.000000000",1018,478125.0]
["2020-03-20T15:41:45.000000000","2020-03-20T22:41:45.000000000",1022,0.03333253]
["2020-03-20T15:42:00.000000000","2020-03-20T22:42:00.000000000",1016,476000.0]
["2020-03-20T15:42:00.000000000","2020-03-20T22:42:00.000000000",1020,3013352.0]
["2020-03-20T15:42:00.000000000","2020-03-20T22:42:00.000000000",1130,827850058.9096]
["2020-03-20T15:42:15.000000000","2020-03-20T22:42:15.000000000",1018,477362.5]
["2020-03-20T15:42:15.000000000","2020-03-20T22:42:15.000000000",1022,0.01777735]
["2020-03-20T15:42:30.000000000","2020-03-20T22:42:30.000000000",1016,475900.0]
["2020-03-20T15:42:30.000000000","2020-03-20T22:42:30.000000000",1020,3013352.0]
["2020-03-20T15:42:30.000000000","2020-03-20T22:42:30.000000000",1130,827535464.9608]
["2020-03-20T15:42:45.000000000","2020-03-20T22:42:45.000000000",1018,477422.9]
["2020-03-20T15:42:45.000000000","2020-03-20T22:42:45.000000000",1022,0.03111036]
["2020-03-20T15:43:00.000000000","2020-03-20T22:43:00.000000000",1016,476000.0]
["2020-03-20T15:43:00.000000000","2020-03-20T22:43:00.000000000",1020,3013352.0]
["2020-03-20T15:43:00.000000000","2020-03-20T22:43:00.000000000",1130,826792975.028]
["2020-03-20T15:43:15.000000000","2020-03-20T22:43:15.000000000",1018,477754.2]
["2020-03-20T15:43:15.000000000","2020-03-20T22:43:15.000000000",1022,0.05110988]
["2020-03-20T15:43:30.000000000","2020-03-20T22:43:30.000000000",1016,476100.0]
["2020-03-20T15:43:30.000000000","2020-03-20T22:43:30.000000000",1020,3013352.0]
["2020-03-20T15:43:30.000000000","2020-03-20T22:43:30.000000000",1130,826732707.988]
["2020-03-20T15:43:45.000000000","2020-03-20T22:43:45.000000000",1018,477977.10000000003]
["2020-03-20T15:43:45.000000000","2020-03-20T22:43:45.000000000",1022,0.03333253]
["2020-03-20T15:44:00.000000000","2020-03-20T22:44:00.000000000",1016,476100.0]
["2020-03-20T15:44:00.000000000","2020-03-20T22:44:00.000000000",1020,3013352.0]
["2020-03-20T15:44:00.000000000","2020-03-20T22:44:00.000000000",1130,827181094.7656]
["2020-03-20T15:44:15.000000000","2020-03-20T22:44:15.000000000",1018,477533.3]
["2020-03-20T15:44:15.000000000","2020-03-20T22:44:15.000000000",1022,0.01777735]
["2020-03-20T15:44:30.000000000","2020-03-20T22:44:30.000000000",1016,476300.0]
["2020-03-20T15:44:30.000000000","2020-03-20T22:44:30.000000000",1020,3013352.0]
["2020-03-20T15:44:30.000000000","2020-03-20T22:44:30.000000000",1130,827442051.0488]
["2020-03-20T15:44:45.000000000","2020-03-20T22:44:45.000000000",1018,477766.7]
["2020-03-20T15:44:45.000000000","2020-03-20T22:44:45.000000000",1022,0.0]
["2020-03-20T15:45:00.000000000","2020-03-20T22:45:00.000000000",1016,475900.0]
["2020-03-20T15:45:00.000000000","2020-03-20T22:45:00.000000000",1020,3013352.0]
["2020-03-20T15:45:00.000000000","2020-03-20T22:45:00.000000000",1130,826906578.3984]
["2020-03-20T15:45:15.000000000","2020-03-20T22:45:15.000000000",1018,477616.69999999995]
["2020-03-20T15:45:15.000000000","2020-03-20T22:45:15.000000000",1022,0.06666507]
["2020-03-20T15:45:30.000000000","2020-03-20T22:45:30.000000000",1016,475900.0]
["2020-03-20T15:45:30.000000000","2020-03-20T22:45:30.000000000",1020,3013352.0]
["2020-03-20T15:45:30.000000000","2020-03-20T22:45:30.000000000",1130,827247991.18]
["2020-03-20T15:45:45.000000000","2020-03-20T22:45:45.000000000",1018,477841.7]
["2020-03-20T15:45:45.000000000","2020-03-20T22:45:45.000000000",1022,0.0999976]
["2020-03-20T15:46:00.000000000","2020-03-20T22:46:00.000000000",1016,476000.0]
["2020-03-20T15:46:00.000000000","2020-03-20T22:46:00.000000000",1020,3013352.0]
["2020-03-20T15:46:00.000000000","2020-03-20T22:46:00.000000000",1130,827100638.2672]
["2020-03-20T15:46:15.000000000","2020-03-20T22:46:15.000000000",1018,478927.1]
["2020-03-20T15:46:15.000000000","2020-03-20T22:46:15.000000000",1022,0.03111036]
["2020-03-20T15:46:30.000000000","2020-03-20T22:46:30.000000000",1016,476000.0]
["2020-03-20T15:46:30.000000000","2020-03-20T22:46:30.000000000",1020,3013352.0]
["2020-03-20T15:46:30.000000000","2020-03-20T22:46:30.000000000",1130,826933698.5664]
["2020-03-20T15:46:45.000000000","2020-03-20T22:46:45.000000000",1018,479250.0]
["2020-03-20T15:46:45.000000000","2020-03-20T22:46:45.000000000",1022,0.0355547]
["2020-03-20T15:47:00.000000000","2020-03-20T22:47:00.000000000",1016,476200.0]
["2020-03-20T15:47:00.000000000","2020-03-20T22:47:00.000000000",1020,3013352.0]
["2020-03-20T15:47:00.000000000","2020-03-20T22:47:00.000000000",1130,827596033.336]
["2020-03-20T15:47:15.000000000","2020-03-20T22:47:15.000000000",1018,479352.10000000003]
["2020-03-20T15:47:15.000000000","2020-03-20T22:47:15.000000000",1022,0.05110988]
["2020-03-20T15:47:30.000000000","2020-03-20T22:47:30.000000000",1016,476100.0]
["2020-03-20T15:47:30.000000000","2020-03-20T22:47:30.000000000",1020,3013352.0]
["2020-03-20T15:47:30.000000000","2020-03-20T22:47:30.000000000",1130,827141017.184]
["2020-03-20T15:47:45.000000000","2020-03-20T22:47:45.000000000",1018,479804.19999999995]
["2020-03-20T15:47:45.000000000","2020-03-20T22:47:45.000000000",1022,0.0999976]
["2020-03-20T15:48:00.000000000","2020-03-20T22:48:00.000000000",1016,476300.0]
["2020-03-20T15:48:00.000000000","2020-03-20T22:48:00.000000000",1020,3013352.0]
["2020-03-20T15:48:00.000000000","2020-03-20T22:48:00.000000000",1130,827294698.136]
["2020-03-20T15:48:15.000000000","2020-03-20T22:48:15.000000000",1018,478445.80000000005]
["2020-03-20T15:48:15.000000000","2020-03-20T22:48:15.000000000",1022,0.05110988]
["2020-03-20T15:48:30.000000000","2020-03-20T22:48:30.000000000",1016,476400.0]
["2020-03-20T15:48:30.000000000","2020-03-20T22:48:30.000000000",1020,3013352.0]
["2020-03-20T15:48:30.000000000","2020-03-20T22:48:30.000000000",1130,827301628.8456]
["2020-03-20T15:48:45.000000000","2020-03-20T22:48:45.000000000",1018,479383.30000000005]
["2020-03-20T15:48:45.000000000","2020-03-20T22:48:45.000000000",1022,0.0]
["2020-03-20T15:49:00.000000000","2020-03-20T22:49:00.000000000",1016,476500.0]
["2020-03-20T15:49:00.000000000","2020-03-20T22:49:00.000000000",1020,3013352.0]
["2020-03-20T15:49:00.000000000","2020-03-20T22:49:00.000000000",1130,827682817.8736]
["2020-03-20T15:49:15.000000000","2020-03-20T22:49:15.000000000",1018,479277.10000000003]
["2020-03-20T15:49:15.000000000","2020-03-20T22:49:15.000000000",1022,0.0644429]
["2020-03-20T15:49:30.000000000","2020-03-20T22:49:30.000000000",1016,476200.0]
["2020-03-20T15:49:30.000000000","2020-03-20T22:49:30.000000000",1020,3013352.0]
["2020-03-20T15:49:30.000000000","2020-03-20T22:49:30.000000000",1130,827341706.4272]
["2020-03-20T15:49:45.000000000","2020-03-20T22:49:45.000000000",1018,479839.60000000003]
["2020-03-20T15:49:45.000000000","2020-03-20T22:49:45.000000000",1022,0.05110988]
["2020-03-20T15:50:00.000000000","2020-03-20T22:50:00.000000000",1016,475600.0]
["2020-03-20T15:50:00.000000000","2020-03-20T22:50:00.000000000",1020,3013352.0]
["2020-03-20T15:50:00.000000000","2020-03-20T22:50:00.000000000",1130,827227801.7216]
["2020-03-20T15:50:15.000000000","2020-03-20T22:50:15.000000000",1018,479581.2]
["2020-03-20T15:50:15.000000000","2020-03-20T22:50:15.000000000",1022,0.01777735]
["2020-03-20T15:50:30.000000000","2020-03-20T22:50:30.000000000",1016,475900.0]
["2020-03-20T15:50:30.000000000","2020-03-20T22:50:30.000000000",1020,3013352.0]
["2020-03-20T15:50:30.000000000","2020-03-20T22:50:30.000000000",1130,826565466.952]
["2020-03-20T15:50:45.000000000","2020-03-20T22:50:45.000000000",1018,479387.5]
["2020-03-20T15:50:45.000000000","2020-03-20T22:50:45.000000000",1022,0.01777735]
["2020-03-20T15:51:00.000000000","2020-03-20T22:51:00.000000000",1016,476100.0]
["2020-03-20T15:51:00.000000000","2020-03-20T22:51:00.000000000",1020,3013352.0]
["2020-03-20T15:51:00.000000000","2020-03-20T22:51:00.000000000",1130,827013853.7296]
["2020-03-20T15:51:15.000000000","2020-03-20T22:51:15.000000000",1018,479581.2]
["2020-03-20T15:51:15.000000000","2020-03-20T22:51:15.000000000",1022,0.01555518]
["2020-03-20T15:51:30.000000000","2020-03-20T22:51:30.000000000",1016,475600.0]
["2020-03-20T15:51:30.000000000","2020-03-20T22:51:30.000000000",1020,3013352.0]
["2020-03-20T15:51:30.000000000","2020-03-20T22:51:30.000000000",1130,826759526.8208]
["2020-03-20T15:51:45.000000000","2020-03-20T22:51:45.000000000",1018,478483.3]
["2020-03-20T15:51:45.000000000","2020-03-20T22:51:45.000000000",1022,0.01777735]
["2020-03-20T15:52:00.000000000","2020-03-20T22:52:00.000000000",1016,475800.0]
["2020-03-20T15:52:00.000000000","2020-03-20T22:52:00.000000000",1020,3013352.0]
["2020-03-20T15:52:00.000000000","2020-03-20T22:52:00.000000000",1130,827147345.2232]
["2020-03-20T15:52:15.000000000","2020-03-20T22:52:15.000000000",1018,479837.5]
["2020-03-20T15:52:15.000000000","2020-03-20T22:52:15.000000000",1022,0.04888771]
["2020-03-20T15:52:30.000000000","2020-03-20T22:52:30.000000000",1016,475700.0]
["2020-03-20T15:52:30.000000000","2020-03-20T22:52:30.000000000",1020,3013352.0]
["2020-03-20T15:52:30.000000000","2020-03-20T22:52:30.000000000",1130,827120827.7256]
["2020-03-20T15:52:45.000000000","2020-03-20T22:52:45.000000000",1018,476000.0]
["2020-03-20T15:52:45.000000000","2020-03-20T22:52:45.000000000",1022,0.06888723]
["2020-03-20T15:53:00.000000000","2020-03-20T22:53:00.000000000",1016,476200.0]
["2020-03-20T15:53:00.000000000","2020-03-20T22:53:00.000000000",1020,3013352.0]
["2020-03-20T15:53:00.000000000","2020-03-20T22:53:00.000000000",1130,827274508.6776]
["2020-03-20T15:53:15.000000000","2020-03-20T22:53:15.000000000",1018,477672.9]
["2020-03-20T15:53:15.000000000","2020-03-20T22:53:15.000000000",1022,0.01777735]
["2020-03-20T15:53:30.000000000","2020-03-20T22:53:30.000000000",1016,475900.0]
["2020-03-20T15:53:30.000000000","2020-03-20T22:53:30.000000000",1020,3013352.0]
["2020-03-20T15:53:30.000000000","2020-03-20T22:53:30.000000000",1130,826926767.8568]
["2020-03-20T15:53:45.000000000","2020-03-20T22:53:45.000000000",1018,477581.2]
["2020-03-20T15:53:45.000000000","2020-03-20T22:53:45.000000000",1022,0.0999976]
["2020-03-20T15:54:00.000000000","2020-03-20T22:54:00.000000000",1016,475700.0]
["2020-03-20T15:54:00.000000000","2020-03-20T22:54:00.000000000",1020,3013352.0]
["2020-03-20T15:54:00.000000000","2020-03-20T22:54:00.000000000",1130,826792975.028]
["2020-03-20T15:54:15.000000000","2020-03-20T22:54:15.000000000",1018,477268.7]
["2020-03-20T15:54:15.000000000","2020-03-20T22:54:15.000000000",1022,0.03333253]
["2020-03-20T15:54:30.000000000","2020-03-20T22:54:30.000000000",1016,476300.0]
["2020-03-20T15:54:30.000000000","2020-03-20T22:54:30.000000000",1020,3013352.0]
["2020-03-20T15:54:30.000000000","2020-03-20T22:54:30.000000000",1130,826639294.076]
["2020-03-20T15:54:45.000000000","2020-03-20T22:54:45.000000000",1018,479822.9]
["2020-03-20T15:54:45.000000000","2020-03-20T22:54:45.000000000",1022,0.0]
["2020-03-20T15:55:00.000000000","2020-03-20T22:55:00.000000000",1016,476000.0]
["2020-03-20T15:55:00.000000000","2020-03-20T22:55:00.000000000",1020,3013352.0]
["2020-03-20T15:55:00.000000000","2020-03-20T22:55:00.000000000",1130,827589102.6264]
["2020-03-20T15:55:15.000000000","2020-03-20T22:55:15.000000000",1018,477802.1]
["2020-03-20T15:55:15.000000000","2020-03-20T22:55:15.000000000",1022,0.08222024]
["2020-03-20T15:55:30.000000000","2020-03-20T22:55:30.000000000",1016,476200.0]
["2020-03-20T15:55:30.000000000","2020-03-20T22:55:30.000000000",1020,3013352.0]
["2020-03-20T15:55:30.000000000","2020-03-20T22:55:30.000000000",1130,826639294.076]
["2020-03-20T15:55:45.000000000","2020-03-20T22:55:45.000000000",1018,479202.1]
["2020-03-20T15:55:45.000000000","2020-03-20T22:55:45.000000000",1022,0.08222024]
["2020-03-20T15:56:00.000000000","2020-03-20T22:56:00.000000000",1016,476300.0]
["2020-03-20T15:56:00.000000000","2020-03-20T22:56:00.000000000",1020,3013352.0]
["2020-03-20T15:56:00.000000000","2020-03-20T22:56:00.000000000",1130,827241361.8056]
["2020-03-20T15:56:15.000000000","2020-03-20T22:56:15.000000000",1018,478112.5]
["2020-03-20T15:56:15.000000000","2020-03-20T22:56:15.000000000",1022,0.0]
["2020-03-20T15:56:30.000000000","2020-03-20T22:56:30.000000000",1016,476200.0]
["2020-03-20T15:56:30.000000000","2020-03-20T22:56:30.000000000",1020,3013352.0]
["2020-03-20T15:56:30.000000000","2020-03-20T22:56:30.000000000",1130,827221172.3472]
["2020-03-20T15:56:45.000000000","2020-03-20T22:56:45.000000000",1018,478091.7]
["2020-03-20T15:56:45.000000000","2020-03-20T22:56:45.000000000",1022,0.03333253]
["2020-03-20T15:57:00.000000000","2020-03-20T22:57:00.000000000",1016,476100.0]
["2020-03-20T15:57:00.000000000","2020-03-20T22:57:00.000000000",1020,3013352.0]
["2020-03-20T15:57:00.000000000","2020-03-20T22:57:00.000000000",1130,826672440.948]
["2020-03-20T15:57:15.000000000","2020-03-20T22:57:15.000000000",1018,477581.2]
["2020-03-20T15:57:15.000000000","2020-03-20T22:57:15.000000000",1022,0.04888771]
["2020-03-20T15:57:30.000000000","2020-03-20T22:57:30.000000000",1016,476300.0]
["2020-03-20T15:57:30.000000000","2020-03-20T22:57:30.000000000",1020,3013352.0]
["2020-03-20T15:57:30.000000000","2020-03-20T22:57:30.000000000",1130,827167836.0168]
["2020-03-20T15:57:45.000000000","2020-03-20T22:57:45.000000000",1018,479837.5]
["2020-03-20T15:57:45.000000000","2020-03-20T22:57:45.000000000",1022,0.0644429]
["2020-03-20T15:58:00.000000000","2020-03-20T22:58:00.000000000",1016,476000.0]
["2020-03-20T15:58:00.000000000","2020-03-20T22:58:00.000000000",1020,3013352.0]
["2020-03-20T15:58:00.000000000","2020-03-20T22:58:00.000000000",1130,827040672.5624]
["2020-03-20T15:58:15.000000000","2020-03-20T22:58:15.000000000",1018,477589.60000000003]
["2020-03-20T15:58:15.000000000","2020-03-20T22:58:15.000000000",1022,0.05110988]
["2020-03-20T15:58:30.000000000","2020-03-20T22:58:30.000000000",1016,476000.0]
["2020-03-20T15:58:30.000000000","2020-03-20T22:58:30.000000000",1020,3013352.0]
["2020-03-20T15:58:30.000000000","2020-03-20T22:58:30.000000000",1130,826880060.9008]
["2020-03-20T15:58:45.000000000","2020-03-20T22:58:45.000000000",1018,477533.3]
["2020-03-20T15:58:45.000000000","2020-03-20T22:58:45.000000000",1022,0.01777735]
["2020-03-20T15:59:00.000000000","2020-03-20T22:59:00.000000000",1016,476300.0]
["2020-03-20T15:59:00.000000000","2020-03-20T22:59:00.000000000",1020,3013352.0]
["2020-03-20T15:59:00.000000000","2020-03-20T22:59:00.000000000",1130,826926767.8568]
["2020-03-20T15:59:15.000000000","2020-03-20T22:59:15.000000000",1018,477814.6]
["2020-03-20T15:59:15.000000000","2020-03-20T22:59:15.000000000",1022,0.01555518]
["2020-03-20T15:59:30.000000000","2020-03-20T22:59:30.000000000",1016,476000.0]
["2020-03-20T15:59:30.000000000","2020-03-20T22:59:30.000000000",1020,3013352.0]
["2020-03-20T15:59:30.000000000","2020-03-20T22:59:30.000000000",1130,827542395.6704]
["2020-03-20T15:59:45.000000000","2020-03-20T22:59:45.000000000",1018,477460.39999999997]
["2020-03-20T15:59:45.000000000","2020-03-20T22:59:45.000000000",1022,0.05110988]
["2020-03-20T16:00:00.000000000","2020-03-20T23:00:00.000000000",1016,476100.0]
["2020-03-20T16:00:00.000000000","2020-03-20T23:00:00.000000000",1020,3013352.0]
["2020-03-20T16:00:00.000000000","2020-03-20T23:00:00.000000000",1130,827334775.7176]
["2020-03-20T16:00:15.000000000","2020-03-20T23:00:15.000000000",1018,479854.2]
["2020-03-20T16:00:15.000000000","2020-03-20T23:00:15.000000000",1022,0.05110988]
["2020-03-20T16:00:30.000000000","2020-03-20T23:00:30.000000000",1016,476100.0]
["2020-03-20T16:00:30.000000000","2020-03-20T23:00:30.000000000",1020,3013352.0]
["2020-03-20T16:00:30.000000000","2020-03-20T23:00:30.000000000",1130,827401672.132]
["2020-03-20T16:00:45.000000000","2020-03-20T23:00:45.000000000",1018,477710.39999999997]
["2020-03-20T16:00:45.000000000","2020-03-20T23:00:45.000000000",1022,0.08444241]
["2020-03-20T16:01:00.000000000","2020-03-20T23:01:00.000000000",1016,476200.0]
["2020-03-20T16:01:00.000000000","2020-03-20T23:01:00.000000000",1020,3013352.0]
["2020-03-20T16:01:00.000000000","2020-03-20T23:01:00.000000000",1130,827141017.184]
["2020-03-20T16:01:15.000000000","2020-03-20T23:01:15.000000000",1018,478114.6]
["2020-03-20T16:01:15.000000000","2020-03-20T23:01:15.000000000",1022,0.05110988]
["2020-03-20T16:01:30.000000000","2020-03-20T23:01:30.000000000",1016,476300.0]
["2020-03-20T16:01:30.000000000","2020-03-20T23:01:30.000000000",1020,3013352.0]
["2020-03-20T16:01:30.000000000","2020-03-20T23:01:30.000000000",1130,827742783.5784]
["2020-03-20T16:01:45.000000000","2020-03-20T23:01:45.000000000",1018,478058.3]
["2020-03-20T16:01:45.000000000","2020-03-20T23:01:45.000000000",1022,0.01555518]
["2020-03-20T16:02:00.000000000","2020-03-20T23:02:00.000000000",1016,476500.0]
["2020-03-20T16:02:00.000000000","2020-03-20T23:02:00.000000000",1020,3013352.0]
["2020-03-20T16:02:00.000000000","2020-03-20T23:02:00.000000000",1130,828064006.9016]
["2020-03-20T16:02:15.000000000","2020-03-20T23:02:15.000000000",1018,478170.8]
["2020-03-20T16:02:15.000000000","2020-03-20T23:02:15.000000000",1022,0.03333253]
["2020-03-20T16:02:30.000000000","2020-03-20T23:02:30.000000000",1016,476800.0]
["2020-03-20T16:02:30.000000000","2020-03-20T23:02:30.000000000",1020,3013352.0]
["2020-03-20T16:02:30.000000000","2020-03-20T23:02:30.000000000",1130,828077566.9856]
["2020-03-20T16:02:45.000000000","2020-03-20T23:02:45.000000000",1018,478043.8]
["2020-03-20T16:02:45.000000000","2020-03-20T23:02:45.000000000",1022,0.01777735]
["2020-03-20T16:03:00.000000000","2020-03-20T23:03:00.000000000",1016,476400.0]
["2020-03-20T16:03:00.000000000","2020-03-20T23:03:00.000000000",1020,3013352.0]
["2020-03-20T16:03:00.000000000","2020-03-20T23:03:00.000000000",1130,827769903.7464]
["2020-03-20T16:03:15.000000000","2020-03-20T23:03:15.000000000",1018,477902.10000000003]
["2020-03-20T16:03:15.000000000","2020-03-20T23:03:15.000000000",1022,0.05110988]
["2020-03-20T16:03:30.000000000","2020-03-20T23:03:30.000000000",1016,476400.0]
["2020-03-20T16:03:30.000000000","2020-03-20T23:03:30.000000000",1020,3013352.0]
["2020-03-20T16:03:30.000000000","2020-03-20T23:03:30.000000000",1130,827354965.176]
["2020-03-20T16:03:45.000000000","2020-03-20T23:03:45.000000000",1018,479745.8]
["2020-03-20T16:03:45.000000000","2020-03-20T23:03:45.000000000",1022,0.04888771]
["2020-03-20T16:04:00.000000000","2020-03-20T23:04:00.000000000",1016,476800.0]
["2020-03-20T16:04:00.000000000","2020-03-20T23:04:00.000000000",1020,3013352.0]
["2020-03-20T16:04:00.000000000","2020-03-20T23:04:00.000000000",1130,827897067.2008]
["2020-03-20T16:04:15.000000000","2020-03-20T23:04:15.000000000",1018,479441.7]
["2020-03-20T16:04:15.000000000","2020-03-20T23:04:15.000000000",1022,0.0]
["2020-03-20T16:04:30.000000000","2020-03-20T23:04:30.000000000",1016,476600.0]
["2020-03-20T16:04:30.000000000","2020-03-20T23:04:30.000000000",1020,3013352.0]
["2020-03-20T16:04:30.000000000","2020-03-20T23:04:30.000000000",1130,827843429.5352]
["2020-03-20T16:04:45.000000000","2020-03-20T23:04:45.000000000",1018,478183.3]
["2020-03-20T16:04:45.000000000","2020-03-20T23:04:45.000000000",1022,0.03333253]
["2020-03-20T16:05:00.000000000","2020-03-20T23:05:00.000000000",1016,476400.0]
["2020-03-20T16:05:00.000000000","2020-03-20T23:05:00.000000000",1020,3013352.0]
["2020-03-20T16:05:00.000000000","2020-03-20T23:05:00.000000000",1130,827836498.8256]
["2020-03-20T16:05:15.000000000","2020-03-20T23:05:15.000000000",1018,478118.7]
["2020-03-20T16:05:15.000000000","2020-03-20T23:05:15.000000000",1022,0.0644429]
["2020-03-20T16:05:30.000000000","2020-03-20T23:05:30.000000000",1016,476300.0]
["2020-03-20T16:05:30.000000000","2020-03-20T23:05:30.000000000",1020,3013352.0]
["2020-03-20T16:05:30.000000000","2020-03-20T23:05:30.000000000",1130,827421861.5904]
["2020-03-20T16:05:45.000000000","2020-03-20T23:05:45.000000000",1018,478014.6]
["2020-03-20T16:05:45.000000000","2020-03-20T23:05:45.000000000",1022,0.03333253]
["2020-03-20T16:06:00.000000000","2020-03-20T23:06:00.000000000",1016,476100.0]
["2020-03-20T16:06:00.000000000","2020-03-20T23:06:00.000000000",1020,3013352.0]
["2020-03-20T16:06:00.000000000","2020-03-20T23:06:00.000000000",1130,827461939.172]
["2020-03-20T16:06:15.000000000","2020-03-20T23:06:15.000000000",1018,478345.8]
["2020-03-20T16:06:15.000000000","2020-03-20T23:06:15.000000000",1022,0.03333253]
["2020-03-20T16:06:30.000000000","2020-03-20T23:06:30.000000000",1016,476500.0]
["2020-03-20T16:06:30.000000000","2020-03-20T23:06:30.000000000",1020,3013352.0]
["2020-03-20T16:06:30.000000000","2020-03-20T23:06:30.000000000",1130,827642438.9568]
["2020-03-20T16:06:45.000000000","2020-03-20T23:06:45.000000000",1018,477939.6]
["2020-03-20T16:06:45.000000000","2020-03-20T23:06:45.000000000",1022,0.03333253]
["2020-03-20T16:07:00.000000000","2020-03-20T23:07:00.000000000",1016,476400.0]
["2020-03-20T16:07:00.000000000","2020-03-20T23:07:00.000000000",1020,3013352.0]
["2020-03-20T16:07:00.000000000","2020-03-20T23:07:00.000000000",1130,827468568.5464]
["2020-03-20T16:07:15.000000000","2020-03-20T23:07:15.000000000",1018,477960.39999999997]
["2020-03-20T16:07:15.000000000","2020-03-20T23:07:15.000000000",1022,0.01777735]
["2020-03-20T16:07:30.000000000","2020-03-20T23:07:30.000000000",1016,476600.0]
["2020-03-20T16:07:30.000000000","2020-03-20T23:07:30.000000000",1020,3013352.0]
["2020-03-20T16:07:30.000000000","2020-03-20T23:07:30.000000000",1130,827475499.256]
["2020-03-20T16:07:45.000000000","2020-03-20T23:07:45.000000000",1018,476022.89999999997]
["2020-03-20T16:07:45.000000000","2020-03-20T23:07:45.000000000",1022,0.03111036]
["2020-03-20T16:08:00.000000000","2020-03-20T23:08:00.000000000",1016,476500.0]
["2020-03-20T16:08:00.000000000","2020-03-20T23:08:00.000000000",1020,3013352.0]
["2020-03-20T16:08:00.000000000","2020-03-20T23:08:00.000000000",1130,826853242.068]
["2020-03-20T16:08:15.000000000","2020-03-20T23:08:15.000000000",1018,477810.4]
["2020-03-20T16:08:15.000000000","2020-03-20T23:08:15.000000000",1022,0.05110988]
["2020-03-20T16:08:30.000000000","2020-03-20T23:08:30.000000000",1016,476400.0]
["2020-03-20T16:08:30.000000000","2020-03-20T23:08:30.000000000",1020,3013352.0]
["2020-03-20T16:08:30.000000000","2020-03-20T23:08:30.000000000",1130,827629180.208]
["2020-03-20T16:08:45.000000000","2020-03-20T23:08:45.000000000",1018,478118.7]
["2020-03-20T16:08:45.000000000","2020-03-20T23:08:45.000000000",1022,0.04888771]
["2020-03-20T16:09:00.000000000","2020-03-20T23:09:00.000000000",1016,476300.0]
["2020-03-20T16:09:00.000000000","2020-03-20T23:09:00.000000000",1020,3013352.0]
["2020-03-20T16:09:00.000000000","2020-03-20T23:09:00.000000000",1130,827548723.7096]
["2020-03-20T16:09:15.000000000","2020-03-20T23:09:15.000000000",1018,478122.9]
["2020-03-20T16:09:15.000000000","2020-03-20T23:09:15.000000000",1022,0.0644429]
["2020-03-20T16:09:30.000000000","2020-03-20T23:09:30.000000000",1016,476500.0]
["2020-03-20T16:09:30.000000000","2020-03-20T23:09:30.000000000",1020,3013352.0]
["2020-03-20T16:09:30.000000000","2020-03-20T23:09:30.000000000",1130,827789791.8696]
["2020-03-20T16:09:45.000000000","2020-03-20T23:09:45.000000000",1018,478429.19999999995]
["2020-03-20T16:09:45.000000000","2020-03-20T23:09:45.000000000",1022,0.03333253]
["2020-03-20T16:10:00.000000000","2020-03-20T23:10:00.000000000",1016,476300.0]
["2020-03-20T16:10:00.000000000","2020-03-20T23:10:00.000000000",1020,3013352.0]
["2020-03-20T16:10:00.000000000","2020-03-20T23:10:00.000000000",1130,827957032.9056]
["2020-03-20T16:10:15.000000000","2020-03-20T23:10:15.000000000",1018,478208.3]
["2020-03-20T16:10:15.000000000","2020-03-20T23:10:15.000000000",1022,0.08444241]
["2020-03-20T16:10:30.000000000","2020-03-20T23:10:30.000000000",1016,476300.0]
["2020-03-20T16:10:30.000000000","2020-03-20T23:10:30.000000000",1020,3013352.0]
["2020-03-20T16:10:30.000000000","2020-03-20T23:10:30.000000000",1130,827869947.0328]
["2020-03-20T16:10:45.000000000","2020-03-20T23:10:45.000000000",1018,479391.7]
["2020-03-20T16:10:45.000000000","2020-03-20T23:10:45.000000000",1022,0.06666507]
["2020-03-20T16:11:00.000000000","2020-03-20T23:11:00.000000000",1016,476400.0]
["2020-03-20T16:11:00.000000000","2020-03-20T23:11:00.000000000",1020,3013352.0]
["2020-03-20T16:11:00.000000000","2020-03-20T23:11:00.000000000",1130,827702705.9968]
["2020-03-20T16:11:15.000000000","2020-03-20T23:11:15.000000000",1018,478150.0]
["2020-03-20T16:11:15.000000000","2020-03-20T23:11:15.000000000",1022,0.01555518]
["2020-03-20T16:11:30.000000000","2020-03-20T23:11:30.000000000",1016,476300.0]
["2020-03-20T16:11:30.000000000","2020-03-20T23:11:30.000000000",1020,3013352.0]
["2020-03-20T16:11:30.000000000","2020-03-20T23:11:30.000000000",1130,827896765.8656]
["2020-03-20T16:11:45.000000000","2020-03-20T23:11:45.000000000",1018,478047.9]
["2020-03-20T16:11:45.000000000","2020-03-20T23:11:45.000000000",1022,0.0]
["2020-03-20T16:12:00.000000000","2020-03-20T23:12:00.000000000",1016,476300.0]
["2020-03-20T16:12:00.000000000","2020-03-20T23:12:00.000000000",1020,3013352.0]
["2020-03-20T16:12:00.000000000","2020-03-20T23:12:00.000000000",1130,827675887.164]
["2020-03-20T16:12:15.000000000","2020-03-20T23:12:15.000000000",1018,478020.8]
["2020-03-20T16:12:15.000000000","2020-03-20T23:12:15.000000000",1022,0.01777735]
["2020-03-20T16:12:30.000000000","2020-03-20T23:12:30.000000000",1016,476200.0]
["2020-03-20T16:12:30.000000000","2020-03-20T23:12:30.000000000",1020,3013352.0]
["2020-03-20T16:12:30.000000000","2020-03-20T23:12:30.000000000",1130,827589102.6264]
["2020-03-20T16:12:45.000000000","2020-03-20T23:12:45.000000000",1018,478347.89999999997]
["2020-03-20T16:12:45.000000000","2020-03-20T23:12:45.000000000",1022,0.03333253]
["2020-03-20T16:13:00.000000000","2020-03-20T23:13:00.000000000",1016,476400.0]
["2020-03-20T16:13:00.000000000","2020-03-20T23:13:00.000000000",1020,3013352.0]
["2020-03-20T16:13:00.000000000","2020-03-20T23:13:00.000000000",1130,827742783.5784]
["2020-03-20T16:13:15.000000000","2020-03-20T23:13:15.000000000",1018,478320.80000000005]
["2020-03-20T16:13:15.000000000","2020-03-20T23:13:15.000000000",1022,0.04888771]
["2020-03-20T16:13:30.000000000","2020-03-20T23:13:30.000000000",1016,476400.0]
["2020-03-20T16:13:30.000000000","2020-03-20T23:13:30.000000000",1020,3013352.0]
["2020-03-20T16:13:30.000000000","2020-03-20T23:13:30.000000000",1130,827937144.7824]
["2020-03-20T16:13:45.000000000","2020-03-20T23:13:45.000000000",1018,478114.6]
["2020-03-20T16:13:45.000000000","2020-03-20T23:13:45.000000000",1022,0.06666507]
["2020-03-20T16:14:00.000000000","2020-03-20T23:14:00.000000000",1016,476200.0]
["2020-03-20T16:14:00.000000000","2020-03-20T23:14:00.000000000",1020,3013352.0]
["2020-03-20T16:14:00.000000000","2020-03-20T23:14:00.000000000",1130,827636110.9176]
["2020-03-20T16:14:15.000000000","2020-03-20T23:14:15.000000000",1018,479247.9]
["2020-03-20T16:14:15.000000000","2020-03-20T23:14:15.000000000",1022,0.03333253]
["2020-03-20T16:14:30.000000000","2020-03-20T23:14:30.000000000",1016,475900.0]
["2020-03-20T16:14:30.000000000","2020-03-20T23:14:30.000000000",1020,3013352.0]
["2020-03-20T16:14:30.000000000","2020-03-20T23:14:30.000000000",1130,826692630.4064]
["2020-03-20T16:14:45.000000000","2020-03-20T23:14:45.000000000",1018,477702.1]
["2020-03-20T16:14:45.000000000","2020-03-20T23:14:45.000000000",1022,0.04666555]
["2020-03-20T16:15:00.000000000","2020-03-20T23:15:00.000000000",1016,476200.0]
["2020-03-20T16:15:00.000000000","2020-03-20T23:15:00.000000000",1020,3013352.0]
["2020-03-20T16:15:00.000000000","2020-03-20T23:15:00.000000000",1130,827040371.2272]
["2020-03-20T16:15:15.000000000","2020-03-20T23:15:15.000000000",1018,477637.5]
["2020-03-20T16:15:15.000000000","2020-03-20T23:15:15.000000000",1022,0.0355547]
["2020-03-20T16:15:30.000000000","2020-03-20T23:15:30.000000000",1016,475900.0]
["2020-03-20T16:15:30.000000000","2020-03-20T23:15:30.000000000",1020,3013352.0]
["2020-03-20T16:15:30.000000000","2020-03-20T23:15:30.000000000",1130,826987034.8968]
["2020-03-20T16:15:45.000000000","2020-03-20T23:15:45.000000000",1018,479414.60000000003]
["2020-03-20T16:15:45.000000000","2020-03-20T23:15:45.000000000",1022,0.04888771]
["2020-03-20T16:16:00.000000000","2020-03-20T23:16:00.000000000",1016,476000.0]
["2020-03-20T16:16:00.000000000","2020-03-20T23:16:00.000000000",1020,3013352.0]
["2020-03-20T16:16:00.000000000","2020-03-20T23:16:00.000000000",1130,827174465.3912]
["2020-03-20T16:16:15.000000000","2020-03-20T23:16:15.000000000",1018,477702.1]
["2020-03-20T16:16:15.000000000","2020-03-20T23:16:15.000000000",1022,0.05333205]
["2020-03-20T16:16:30.000000000","2020-03-20T23:16:30.000000000",1016,475700.0]
["2020-03-20T16:16:30.000000000","2020-03-20T23:16:30.000000000",1020,3013352.0]
["2020-03-20T16:16:30.000000000","2020-03-20T23:16:30.000000000",1130,827053931.3112]
["2020-03-20T16:16:45.000000000","2020-03-20T23:16:45.000000000",1018,479172.9]
["2020-03-20T16:16:45.000000000","2020-03-20T23:16:45.000000000",1022,0.01555518]
["2020-03-20T16:17:00.000000000","2020-03-20T23:17:00.000000000",1016,476000.0]
["2020-03-20T16:17:00.000000000","2020-03-20T23:17:00.000000000",1020,3013352.0]
["2020-03-20T16:17:00.000000000","2020-03-20T23:17:00.000000000",1130,827435120.3392]
["2020-03-20T16:17:15.000000000","2020-03-20T23:17:15.000000000",1018,477691.7]
["2020-03-20T16:17:15.000000000","2020-03-20T23:17:15.000000000",1022,0.05110988]
["2020-03-20T16:17:30.000000000","2020-03-20T23:17:30.000000000",1016,476300.0]
["2020-03-20T16:17:30.000000000","2020-03-20T23:17:30.000000000",1020,3013352.0]
["2020-03-20T16:17:30.000000000","2020-03-20T23:17:30.000000000",1130,827341706.4272]
["2020-03-20T16:17:45.000000000","2020-03-20T23:17:45.000000000",1018,479660.39999999997]
["2020-03-20T16:17:45.000000000","2020-03-20T23:17:45.000000000",1022,0.06888723]
["2020-03-20T16:18:00.000000000","2020-03-20T23:18:00.000000000",1016,475900.0]
["2020-03-20T16:18:00.000000000","2020-03-20T23:18:00.000000000",1020,3013352.0]
["2020-03-20T16:18:00.000000000","2020-03-20T23:18:00.000000000",1130,826920138.4824]
["2020-03-20T16:18:15.000000000","2020-03-20T23:18:15.000000000",1018,478347.89999999997]
["2020-03-20T16:18:15.000000000","2020-03-20T23:18:15.000000000",1022,0.0355547]
["2020-03-20T16:18:30.000000000","2020-03-20T23:18:30.000000000",1016,475700.0]
["2020-03-20T16:18:30.000000000","2020-03-20T23:18:30.000000000",1020,3013352.0]
["2020-03-20T16:18:30.000000000","2020-03-20T23:18:30.000000000",1130,827087379.5184]
["2020-03-20T16:18:45.000000000","2020-03-20T23:18:45.000000000",1018,477716.7]
["2020-03-20T16:18:45.000000000","2020-03-20T23:18:45.000000000",1022,0.08444241]
["2020-03-20T16:19:00.000000000","2020-03-20T23:19:00.000000000",1016,475700.0]
["2020-03-20T16:19:00.000000000","2020-03-20T23:19:00.000000000",1020,3013352.0]
["2020-03-20T16:19:00.000000000","2020-03-20T23:19:00.000000000",1130,827147646.5584]
["2020-03-20T16:19:15.000000000","2020-03-20T23:19:15.000000000",1018,478200.0]
["2020-03-20T16:19:15.000000000","2020-03-20T23:19:15.000000000",1022,0.0999976]
["2020-03-20T16:19:30.000000000","2020-03-20T23:19:30.000000000",1016,476000.0]
["2020-03-20T16:19:30.000000000","2020-03-20T23:19:30.000000000",1020,3013352.0]
["2020-03-20T16:19:30.000000000","2020-03-20T23:19:30.000000000",1130,827187724.14]
["2020-03-20T16:19:45.000000000","2020-03-20T23:19:45.000000000",1018,478079.2]
["2020-03-20T16:19:45.000000000","2020-03-20T23:19:45.000000000",1022,0.04888771]
["2020-03-20T16:20:00.000000000","2020-03-20T23:20:00.000000000",1016,475800.0]
["2020-03-20T16:20:00.000000000","2020-03-20T23:20:00.000000000",1020,3013352.0]
["2020-03-20T16:20:00.000000000","2020-03-20T23:20:00.000000000",1130,826779716.2792]
["2020-03-20T16:20:15.000000000","2020-03-20T23:20:15.000000000",1018,477404.2]
["2020-03-20T16:20:15.000000000","2020-03-20T23:20:15.000000000",1022,0.03111036]
["2020-03-20T16:20:30.000000000","2020-03-20T23:20:30.000000000",1016,475700.0]
["2020-03-20T16:20:30.000000000","2020-03-20T23:20:30.000000000",1020,3013352.0]
["2020-03-20T16:20:30.000000000","2020-03-20T23:20:30.000000000",1130,827027112.4784]
["2020-03-20T16:20:45.000000000","2020-03-20T23:20:45.000000000",1018,477118.7]
["2020-03-20T16:20:45.000000000","2020-03-20T23:20:45.000000000",1022,0.03111036]
["2020-03-20T16:21:00.000000000","2020-03-20T23:21:00.000000000",1016,475400.0]
["2020-03-20T16:21:00.000000000","2020-03-20T23:21:00.000000000",1020,3013352.0]
["2020-03-20T16:21:00.000000000","2020-03-20T23:21:00.000000000",1130,826351518.96]
["2020-03-20T16:21:15.000000000","2020-03-20T23:21:15.000000000",1018,477395.8]
["2020-03-20T16:21:15.000000000","2020-03-20T23:21:15.000000000",1022,0.05110988]
["2020-03-20T16:21:30.000000000","2020-03-20T23:21:30.000000000",1016,475500.0]
["2020-03-20T16:21:30.000000000","2020-03-20T23:21:30.000000000",1020,3013352.0]
["2020-03-20T16:21:30.000000000","2020-03-20T23:21:30.000000000",1130,826036925.0112]
["2020-03-20T16:21:45.000000000","2020-03-20T23:21:45.000000000",1018,479052.1]
["2020-03-20T16:21:45.000000000","2020-03-20T23:21:45.000000000",1022,0.04666555]
["2020-03-20T16:22:00.000000000","2020-03-20T23:22:00.000000000",1016,475900.0]
["2020-03-20T16:22:00.000000000","2020-03-20T23:22:00.000000000",1020,3013352.0]
["2020-03-20T16:22:00.000000000","2020-03-20T23:22:00.000000000",1130,826458492.956]
["2020-03-20T16:22:15.000000000","2020-03-20T23:22:15.000000000",1018,477183.3]
["2020-03-20T16:22:15.000000000","2020-03-20T23:22:15.000000000",1022,0.06888723]
["2020-03-20T16:22:30.000000000","2020-03-20T23:22:30.000000000",1016,475800.0]
["2020-03-20T16:22:30.000000000","2020-03-20T23:22:30.000000000",1020,3013352.0]
["2020-03-20T16:22:30.000000000","2020-03-20T23:22:30.000000000",1130,827227801.7216]
["2020-03-20T16:22:45.000000000","2020-03-20T23:22:45.000000000",1018,476966.7]
["2020-03-20T16:22:45.000000000","2020-03-20T23:22:45.000000000",1022,0.06666507]
["2020-03-20T16:23:00.000000000","2020-03-20T23:23:00.000000000",1016,475800.0]
["2020-03-20T16:23:00.000000000","2020-03-20T23:23:00.000000000",1020,3013352.0]
["2020-03-20T16:23:00.000000000","2020-03-20T23:23:00.000000000",1130,826425346.084]
["2020-03-20T16:23:15.000000000","2020-03-20T23:23:15.000000000",1018,477168.8]
["2020-03-20T16:23:15.000000000","2020-03-20T23:23:15.000000000",1022,0.0644429]
["2020-03-20T16:23:30.000000000","2020-03-20T23:23:30.000000000",1016,475900.0]
["2020-03-20T16:23:30.000000000","2020-03-20T23:23:30.000000000",1020,3013352.0]
["2020-03-20T16:23:30.000000000","2020-03-20T23:23:30.000000000",1130,826438604.8328]
["2020-03-20T16:23:45.000000000","2020-03-20T23:23:45.000000000",1018,477608.3]
["2020-03-20T16:23:45.000000000","2020-03-20T23:23:45.000000000",1022,0.05110988]
["2020-03-20T16:24:00.000000000","2020-03-20T23:24:00.000000000",1016,475700.0]
["2020-03-20T16:24:00.000000000","2020-03-20T23:24:00.000000000",1020,3013352.0]
["2020-03-20T16:24:00.000000000","2020-03-20T23:24:00.000000000",1130,826659182.1992]
["2020-03-20T16:24:15.000000000","2020-03-20T23:24:15.000000000",1018,477470.8]
["2020-03-20T16:24:15.000000000","2020-03-20T23:24:15.000000000",1022,0.0]
["2020-03-20T16:24:30.000000000","2020-03-20T23:24:30.000000000",1016,476100.0]
["2020-03-20T16:24:30.000000000","2020-03-20T23:24:30.000000000",1020,3013352.0]
["2020-03-20T16:24:30.000000000","2020-03-20T23:24:30.000000000",1130,827207913.5984]
["2020-03-20T16:24:45.000000000","2020-03-20T23:24:45.000000000",1018,477579.2]
["2020-03-20T16:24:45.000000000","2020-03-20T23:24:45.000000000",1022,0.08444241]
["2020-03-20T16:25:00.000000000","2020-03-20T23:25:00.000000000",1016,475600.0]
["2020-03-20T16:25:00.000000000","2020-03-20T23:25:00.000000000",1020,3013352.0]
["2020-03-20T16:25:00.000000000","2020-03-20T23:25:00.000000000",1130,826445234.2072]
["2020-03-20T16:25:15.000000000","2020-03-20T23:25:15.000000000",1018,479160.39999999997]
["2020-03-20T16:25:15.000000000","2020-03-20T23:25:15.000000000",1022,0.08444241]
["2020-03-20T16:25:30.000000000","2020-03-20T23:25:30.000000000",1016,476100.0]
["2020-03-20T16:25:30.000000000","2020-03-20T23:25:30.000000000",1020,3013352.0]
["2020-03-20T16:25:30.000000000","2020-03-20T23:25:30.000000000",1130,827194353.5144]
["2020-03-20T16:25:45.000000000","2020-03-20T23:25:45.000000000",1018,477941.7]
["2020-03-20T16:25:45.000000000","2020-03-20T23:25:45.000000000",1022,0.08222024]
["2020-03-20T16:26:00.000000000","2020-03-20T23:26:00.000000000",1016,475900.0]
["2020-03-20T16:26:00.000000000","2020-03-20T23:26:00.000000000",1020,3013352.0]
["2020-03-20T16:26:00.000000000","2020-03-20T23:26:00.000000000",1130,826759828.156]
["2020-03-20T16:26:15.000000000","2020-03-20T23:26:15.000000000",1018,478166.7]
["2020-03-20T16:26:15.000000000","2020-03-20T23:26:15.000000000",1022,0.04888771]
["2020-03-20T16:26:30.000000000","2020-03-20T23:26:30.000000000",1016,476000.0]
["2020-03-20T16:26:30.000000000","2020-03-20T23:26:30.000000000",1020,3013352.0]
["2020-03-20T16:26:30.000000000","2020-03-20T23:26:30.000000000",1130,826953586.6896]
["2020-03-20T16:26:45.000000000","2020-03-20T23:26:45.000000000",1018,478041.7]
["2020-03-20T16:26:45.000000000","2020-03-20T23:26:45.000000000",1022,0.03333253]
["2020-03-20T16:27:00.000000000","2020-03-20T23:27:00.000000000",1016,475900.0]
["2020-03-20T16:27:00.000000000","2020-03-20T23:27:00.000000000",1020,3013352.0]
["2020-03-20T16:27:00.000000000","2020-03-20T23:27:00.000000000",1130,827127457.1]
["2020-03-20T16:27:15.000000000","2020-03-20T23:27:15.000000000",1018,477664.60000000003]
["2020-03-20T16:27:15.000000000","2020-03-20T23:27:15.000000000",1022,0.04888771]
["2020-03-20T16:27:30.000000000","2020-03-20T23:27:30.000000000",1016,475700.0]
["2020-03-20T16:27:30.000000000","2020-03-20T23:27:30.000000000",1020,3013352.0]
["2020-03-20T16:27:30.000000000","2020-03-20T23:27:30.000000000",1130,826826423.2352]
["2020-03-20T16:27:45.000000000","2020-03-20T23:27:45.000000000",1018,477579.2]
["2020-03-20T16:27:45.000000000","2020-03-20T23:27:45.000000000",1022,0.0]
["2020-03-20T16:28:00.000000000","2020-03-20T23:28:00.000000000",1016,476200.0]
["2020-03-20T16:28:00.000000000","2020-03-20T23:28:00.000000000",1020,3013352.0]
["2020-03-20T16:28:00.000000000","2020-03-20T23:28:00.000000000",1130,826639294.076]
["2020-03-20T16:28:15.000000000","2020-03-20T23:28:15.000000000",1018,477370.8]
["2020-03-20T16:28:15.000000000","2020-03-20T23:28:15.000000000",1022,0.05333205]
["2020-03-20T16:28:30.000000000","2020-03-20T23:28:30.000000000",1016,476200.0]
["2020-03-20T16:28:30.000000000","2020-03-20T23:28:30.000000000",1020,3013352.0]
["2020-03-20T16:28:30.000000000","2020-03-20T23:28:30.000000000",1130,827034043.188]
["2020-03-20T16:28:45.000000000","2020-03-20T23:28:45.000000000",1018,477620.8]
["2020-03-20T16:28:45.000000000","2020-03-20T23:28:45.000000000",1022,0.01777735]
["2020-03-20T16:29:00.000000000","2020-03-20T23:29:00.000000000",1016,475800.0]
["2020-03-20T16:29:00.000000000","2020-03-20T23:29:00.000000000",1020,3013352.0]
["2020-03-20T16:29:00.000000000","2020-03-20T23:29:00.000000000",1130,827227801.7216]
["2020-03-20T16:29:15.000000000","2020-03-20T23:29:15.000000000",1018,477508.30000000005]
["2020-03-20T16:29:15.000000000","2020-03-20T23:29:15.000000000",1022,0.03111036]
["2020-03-20T16:29:30.000000000","2020-03-20T23:29:30.000000000",1016,475900.0]
["2020-03-20T16:29:30.000000000","2020-03-20T23:29:30.000000000",1020,3013352.0]
["2020-03-20T16:29:30.000000000","2020-03-20T23:29:30.000000000",1130,827047301.9368]
["2020-03-20T16:29:45.000000000","2020-03-20T23:29:45.000000000",1018,477585.39999999997]
["2020-03-20T16:29:45.000000000","2020-03-20T23:29:45.000000000",1022,0.03333253]
["2020-03-20T16:30:00.000000000","2020-03-20T23:30:00.000000000",1016,476200.0]
["2020-03-20T16:30:00.000000000","2020-03-20T23:30:00.000000000",1020,3013352.0]
["2020-03-20T16:30:00.000000000","2020-03-20T23:30:00.000000000",1130,827241361.8056]
["2020-03-20T16:30:15.000000000","2020-03-20T23:30:15.000000000",1018,477604.2]
["2020-03-20T16:30:15.000000000","2020-03-20T23:30:15.000000000",1022,0.08222024]
["2020-03-20T16:30:30.000000000","2020-03-20T23:30:30.000000000",1016,476200.0]
["2020-03-20T16:30:30.000000000","2020-03-20T23:30:30.000000000",1020,3013352.0]
["2020-03-20T16:30:30.000000000","2020-03-20T23:30:30.000000000",1130,827160905.3072]
["2020-03-20T16:30:45.000000000","2020-03-20T23:30:45.000000000",1018,477460.39999999997]
["2020-03-20T16:30:45.000000000","2020-03-20T23:30:45.000000000",1022,0.01777735]
["2020-03-20T16:31:00.000000000","2020-03-20T23:31:00.000000000",1016,476100.0]
["2020-03-20T16:31:00.000000000","2020-03-20T23:31:00.000000000",1020,3013352.0]
["2020-03-20T16:31:00.000000000","2020-03-20T23:31:00.000000000",1130,827241361.8056]
["2020-03-20T16:31:15.000000000","2020-03-20T23:31:15.000000000",1018,477325.0]
["2020-03-20T16:31:15.000000000","2020-03-20T23:31:15.000000000",1022,0.04666555]
["2020-03-20T16:31:30.000000000","2020-03-20T23:31:30.000000000",1016,475900.0]
["2020-03-20T16:31:30.000000000","2020-03-20T23:31:30.000000000",1020,3013352.0]
["2020-03-20T16:31:30.000000000","2020-03-20T23:31:30.000000000",1130,826304510.6688]
["2020-03-20T16:31:45.000000000","2020-03-20T23:31:45.000000000",1018,477552.1]
["2020-03-20T16:31:45.000000000","2020-03-20T23:31:45.000000000",1022,0.0]
["2020-03-20T16:32:00.000000000","2020-03-20T23:32:00.000000000",1016,476000.0]
["2020-03-20T16:32:00.000000000","2020-03-20T23:32:00.000000000",1020,3013352.0]
["2020-03-20T16:32:00.000000000","2020-03-20T23:32:00.000000000",1130,826639294.076]
["2020-03-20T16:32:15.000000000","2020-03-20T23:32:15.000000000",1018,477241.69999999995]
["2020-03-20T16:32:15.000000000","2020-03-20T23:32:15.000000000",1022,0.0355547]
["2020-03-20T16:32:30.000000000","2020-03-20T23:32:30.000000000",1016,476100.0]
["2020-03-20T16:32:30.000000000","2020-03-20T23:32:30.000000000",1020,3013352.0]
["2020-03-20T16:32:30.000000000","2020-03-20T23:32:30.000000000",1130,826739337.3624]
["2020-03-20T16:32:45.000000000","2020-03-20T23:32:45.000000000",1018,477397.89999999997]
["2020-03-20T16:32:45.000000000","2020-03-20T23:32:45.000000000",1022,0.05333205]
["2020-03-20T16:33:00.000000000","2020-03-20T23:33:00.000000000",1016,476400.0]
["2020-03-20T16:33:00.000000000","2020-03-20T23:33:00.000000000",1020,3013352.0]
["2020-03-20T16:33:00.000000000","2020-03-20T23:33:00.000000000",1130,826585355.0752]
["2020-03-20T16:33:15.000000000","2020-03-20T23:33:15.000000000",1018,478183.3]
["2020-03-20T16:33:15.000000000","2020-03-20T23:33:15.000000000",1022,0.05333205]
["2020-03-20T16:33:30.000000000","2020-03-20T23:33:30.000000000",1016,476300.0]
["2020-03-20T16:33:30.000000000","2020-03-20T23:33:30.000000000",1020,3013352.0]
["2020-03-20T16:33:30.000000000","2020-03-20T23:33:30.000000000",1130,827542395.6704]
["2020-03-20T16:33:45.000000000","2020-03-20T23:33:45.000000000",1018,478385.4]
["2020-03-20T16:33:45.000000000","2020-03-20T23:33:45.000000000",1022,0.03111036]
["2020-03-20T16:34:00.000000000","2020-03-20T23:34:00.000000000",1016,476500.0]
["2020-03-20T16:34:00.000000000","2020-03-20T23:34:00.000000000",1020,3013352.0]
["2020-03-20T16:34:00.000000000","2020-03-20T23:34:00.000000000",1130,827442051.0488]
["2020-03-20T16:34:15.000000000","2020-03-20T23:34:15.000000000",1018,478220.8]
["2020-03-20T16:34:15.000000000","2020-03-20T23:34:15.000000000",1022,0.03333253]
["2020-03-20T16:34:30.000000000","2020-03-20T23:34:30.000000000",1016,476100.0]
["2020-03-20T16:34:30.000000000","2020-03-20T23:34:30.000000000",1020,3013352.0]
["2020-03-20T16:34:30.000000000","2020-03-20T23:34:30.000000000",1130,827067190.06]
["2020-03-20T16:34:45.000000000","2020-03-20T23:34:45.000000000",1018,477614.6]
["2020-03-20T16:34:45.000000000","2020-03-20T23:34:45.000000000",1022,0.03111036]
["2020-03-20T16:35:00.000000000","2020-03-20T23:35:00.000000000",1016,476100.0]
["2020-03-20T16:35:00.000000000","2020-03-20T23:35:00.000000000",1020,3013352.0]
["2020-03-20T16:35:00.000000000","2020-03-20T23:35:00.000000000",1130,827000293.6456]
["2020-03-20T16:35:15.000000000","2020-03-20T23:35:15.000000000",1018,477472.89999999997]
["2020-03-20T16:35:15.000000000","2020-03-20T23:35:15.000000000",1022,0.08444241]
["2020-03-20T16:35:30.000000000","2020-03-20T23:35:30.000000000",1016,476000.0]
["2020-03-20T16:35:30.000000000","2020-03-20T23:35:30.000000000",1020,3013352.0]
["2020-03-20T16:35:30.000000000","2020-03-20T23:35:30.000000000",1130,826846612.6936]
["2020-03-20T16:35:45.000000000","2020-03-20T23:35:45.000000000",1018,477475.0]
["2020-03-20T16:35:45.000000000","2020-03-20T23:35:45.000000000",1022,0.04666555]
["2020-03-20T16:36:00.000000000","2020-03-20T23:36:00.000000000",1016,475800.0]
["2020-03-20T16:36:00.000000000","2020-03-20T23:36:00.000000000",1020,3013352.0]
["2020-03-20T16:36:00.000000000","2020-03-20T23:36:00.000000000",1130,826946957.3152]
["2020-03-20T16:36:15.000000000","2020-03-20T23:36:15.000000000",1018,477575.0]
["2020-03-20T16:36:15.000000000","2020-03-20T23:36:15.000000000",1022,0.06666507]
["2020-03-20T16:36:30.000000000","2020-03-20T23:36:30.000000000",1016,475900.0]
["2020-03-20T16:36:30.000000000","2020-03-20T23:36:30.000000000",1020,3013352.0]
["2020-03-20T16:36:30.000000000","2020-03-20T23:36:30.000000000",1130,826987034.8968]
["2020-03-20T16:36:45.000000000","2020-03-20T23:36:45.000000000",1018,477708.3]
["2020-03-20T16:36:45.000000000","2020-03-20T23:36:45.000000000",1022,0.06666507]
["2020-03-20T16:37:00.000000000","2020-03-20T23:37:00.000000000",1016,476300.0]
["2020-03-20T16:37:00.000000000","2020-03-20T23:37:00.000000000",1020,3013352.0]
["2020-03-20T16:37:00.000000000","2020-03-20T23:37:00.000000000",1130,826980405.5224]
["2020-03-20T16:37:15.000000000","2020-03-20T23:37:15.000000000",1018,477333.3]
["2020-03-20T16:37:15.000000000","2020-03-20T23:37:15.000000000",1022,0.03333253]
["2020-03-20T16:37:30.000000000","2020-03-20T23:37:30.000000000",1016,476500.0]
["2020-03-20T16:37:30.000000000","2020-03-20T23:37:30.000000000",1020,3013352.0]
["2020-03-20T16:37:30.000000000","2020-03-20T23:37:30.000000000",1130,827388413.3832]
["2020-03-20T16:37:45.000000000","2020-03-20T23:37:45.000000000",1018,477958.3]
["2020-03-20T16:37:45.000000000","2020-03-20T23:37:45.000000000",1022,0.03333253]
["2020-03-20T16:38:00.000000000","2020-03-20T23:38:00.000000000",1016,476300.0]
["2020-03-20T16:38:00.000000000","2020-03-20T23:38:00.000000000",1020,3013352.0]
["2020-03-20T16:38:00.000000000","2020-03-20T23:38:00.000000000",1130,827669257.7896]
["2020-03-20T16:38:15.000000000","2020-03-20T23:38:15.000000000",1018,479770.8]
["2020-03-20T16:38:15.000000000","2020-03-20T23:38:15.000000000",1022,0.06666507]
["2020-03-20T16:38:30.000000000","2020-03-20T23:38:30.000000000",1016,476000.0]
["2020-03-20T16:38:30.000000000","2020-03-20T23:38:30.000000000",1020,3013352.0]
["2020-03-20T16:38:30.000000000","2020-03-20T23:38:30.000000000",1130,827241361.8056]
["2020-03-20T16:38:45.000000000","2020-03-20T23:38:45.000000000",1018,478204.2]
["2020-03-20T16:38:45.000000000","2020-03-20T23:38:45.000000000",1022,0.03333253]
["2020-03-20T16:39:00.000000000","2020-03-20T23:39:00.000000000",1016,476000.0]
["2020-03-20T16:39:00.000000000","2020-03-20T23:39:00.000000000",1020,3013352.0]
["2020-03-20T16:39:00.000000000","2020-03-20T23:39:00.000000000",1130,827722895.4552]
["2020-03-20T16:39:15.000000000","2020-03-20T23:39:15.000000000",1018,479752.1]
["2020-03-20T16:39:15.000000000","2020-03-20T23:39:15.000000000",1022,0.01777735]
["2020-03-20T16:39:30.000000000","2020-03-20T23:39:30.000000000",1016,476200.0]
["2020-03-20T16:39:30.000000000","2020-03-20T23:39:30.000000000",1020,3013352.0]
["2020-03-20T16:39:30.000000000","2020-03-20T23:39:30.000000000",1130,827696076.6224]
["2020-03-20T16:39:45.000000000","2020-03-20T23:39:45.000000000",1018,479368.7]
["2020-03-20T16:39:45.000000000","2020-03-20T23:39:45.000000000",1022,0.04888771]
["2020-03-20T16:40:00.000000000","2020-03-20T23:40:00.000000000",1016,476300.0]
["2020-03-20T16:40:00.000000000","2020-03-20T23:40:00.000000000",1020,3013352.0]
["2020-03-20T16:40:00.000000000","2020-03-20T23:40:00.000000000",1130,827876877.7424]
["2020-03-20T16:40:15.000000000","2020-03-20T23:40:15.000000000",1018,478141.7]
["2020-03-20T16:40:15.000000000","2020-03-20T23:40:15.000000000",1022,0.08444241]
["2020-03-20T16:40:30.000000000","2020-03-20T23:40:30.000000000",1016,476000.0]
["2020-03-20T16:40:30.000000000","2020-03-20T23:40:30.000000000",1020,3013352.0]
["2020-03-20T16:40:30.000000000","2020-03-20T23:40:30.000000000",1130,827040672.5624]
["2020-03-20T16:40:45.000000000","2020-03-20T23:40:45.000000000",1018,477897.89999999997]
["2020-03-20T16:40:45.000000000","2020-03-20T23:40:45.000000000",1022,0.0999976]
["2020-03-20T16:41:00.000000000","2020-03-20T23:41:00.000000000",1016,475900.0]
["2020-03-20T16:41:00.000000000","2020-03-20T23:41:00.000000000",1020,3013352.0]
["2020-03-20T16:41:00.000000000","2020-03-20T23:41:00.000000000",1130,827194353.5144]
["2020-03-20T16:41:15.000000000","2020-03-20T23:41:15.000000000",1018,478341.7]
["2020-03-20T16:41:15.000000000","2020-03-20T23:41:15.000000000",1022,0.06888723]
["2020-03-20T16:41:30.000000000","2020-03-20T23:41:30.000000000",1016,475700.0]
["2020-03-20T16:41:30.000000000","2020-03-20T23:41:30.000000000",1020,3013352.0]
["2020-03-20T16:41:30.000000000","2020-03-20T23:41:30.000000000",1130,827053931.3112]
["2020-03-20T16:41:45.000000000","2020-03-20T23:41:45.000000000",1018,478131.3]
["2020-03-20T16:41:45.000000000","2020-03-20T23:41:45.000000000",1022,0.03333253]
["2020-03-20T16:42:00.000000000","2020-03-20T23:42:00.000000000",1016,475900.0]
["2020-03-20T16:42:00.000000000","2020-03-20T23:42:00.000000000",1020,3013352.0]
["2020-03-20T16:42:00.000000000","2020-03-20T23:42:00.000000000",1130,827455309.7976]
["2020-03-20T16:42:15.000000000","2020-03-20T23:42:15.000000000",1018,477860.4]
["2020-03-20T16:42:15.000000000","2020-03-20T23:42:15.000000000",1022,0.01555518]
["2020-03-20T16:42:30.000000000","2020-03-20T23:42:30.000000000",1016,475500.0]
["2020-03-20T16:42:30.000000000","2020-03-20T23:42:30.000000000",1020,3013352.0]
["2020-03-20T16:42:30.000000000","2020-03-20T23:42:30.000000000",1130,826679371.6576]
["2020-03-20T16:42:45.000000000","2020-03-20T23:42:45.000000000",1018,477537.5]
["2020-03-20T16:42:45.000000000","2020-03-20T23:42:45.000000000",1022,0.0355547]
["2020-03-20T16:43:00.000000000","2020-03-20T23:43:00.000000000",1016,475600.0]
["2020-03-20T16:43:00.000000000","2020-03-20T23:43:00.000000000",1020,3013352.0]
["2020-03-20T16:43:00.000000000","2020-03-20T23:43:00.000000000",1130,826753198.7816]
["2020-03-20T16:43:15.000000000","2020-03-20T23:43:15.000000000",1018,477575.0]
["2020-03-20T16:43:15.000000000","2020-03-20T23:43:15.000000000",1022,0.05110988]
["2020-03-20T16:43:30.000000000","2020-03-20T23:43:30.000000000",1016,475900.0]
["2020-03-20T16:43:30.000000000","2020-03-20T23:43:30.000000000",1020,3013352.0]
["2020-03-20T16:43:30.000000000","2020-03-20T23:43:30.000000000",1130,826846311.3584]
["2020-03-20T16:43:45.000000000","2020-03-20T23:43:45.000000000",1018,477977.10000000003]
["2020-03-20T16:43:45.000000000","2020-03-20T23:43:45.000000000",1022,0.05110988]
["2020-03-20T16:44:00.000000000","2020-03-20T23:44:00.000000000",1016,475500.0]
["2020-03-20T16:44:00.000000000","2020-03-20T23:44:00.000000000",1020,3013352.0]
["2020-03-20T16:44:00.000000000","2020-03-20T23:44:00.000000000",1130,826886690.2752]
["2020-03-20T16:44:15.000000000","2020-03-20T23:44:15.000000000",1018,477525.0]
["2020-03-20T16:44:15.000000000","2020-03-20T23:44:15.000000000",1022,0.0644429]
["2020-03-20T16:44:30.000000000","2020-03-20T23:44:30.000000000",1016,475900.0]
["2020-03-20T16:44:30.000000000","2020-03-20T23:44:30.000000000",1020,3013352.0]
["2020-03-20T16:44:30.000000000","2020-03-20T23:44:30.000000000",1130,826839681.984]
["2020-03-20T16:44:45.000000000","2020-03-20T23:44:45.000000000",1018,477472.89999999997]
["2020-03-20T16:44:45.000000000","2020-03-20T23:44:45.000000000",1022,0.03333253]
["2020-03-20T16:45:00.000000000","2020-03-20T23:45:00.000000000",1016,475400.0]
["2020-03-20T16:45:00.000000000","2020-03-20T23:45:00.000000000",1020,3013352.0]
["2020-03-20T16:45:00.000000000","2020-03-20T23:45:00.000000000",1130,826839983.3192]
["2020-03-20T16:45:15.000000000","2020-03-20T23:45:15.000000000",1018,477379.2]
["2020-03-20T16:45:15.000000000","2020-03-20T23:45:15.000000000",1022,0.06666507]
["2020-03-20T16:45:30.000000000","2020-03-20T23:45:30.000000000",1016,476000.0]
["2020-03-20T16:45:30.000000000","2020-03-20T23:45:30.000000000",1020,3013352.0]
["2020-03-20T16:45:30.000000000","2020-03-20T23:45:30.000000000",1130,826344889.5856]
["2020-03-20T16:45:45.000000000","2020-03-20T23:45:45.000000000",1018,478075.0]
["2020-03-20T16:45:45.000000000","2020-03-20T23:45:45.000000000",1022,0.06666507]
["2020-03-20T16:46:00.000000000","2020-03-20T23:46:00.000000000",1016,475700.0]
["2020-03-20T16:46:00.000000000","2020-03-20T23:46:00.000000000",1020,3013352.0]
["2020-03-20T16:46:00.000000000","2020-03-20T23:46:00.000000000",1130,827000594.9808]
["2020-03-20T16:46:15.000000000","2020-03-20T23:46:15.000000000",1018,477483.3]
["2020-03-20T16:46:15.000000000","2020-03-20T23:46:15.000000000",1022,0.0]
["2020-03-20T16:46:30.000000000","2020-03-20T23:46:30.000000000",1016,475900.0]
["2020-03-20T16:46:30.000000000","2020-03-20T23:46:30.000000000",1020,3013352.0]
["2020-03-20T16:46:30.000000000","2020-03-20T23:46:30.000000000",1130,826826423.2352]
["2020-03-20T16:46:45.000000000","2020-03-20T23:46:45.000000000",1018,479087.5]
["2020-03-20T16:46:45.000000000","2020-03-20T23:46:45.000000000",1022,0.03333253]
["2020-03-20T16:47:00.000000000","2020-03-20T23:47:00.000000000",1016,475900.0]
["2020-03-20T16:47:00.000000000","2020-03-20T23:47:00.000000000",1020,3013352.0]
["2020-03-20T16:47:00.000000000","2020-03-20T23:47:00.000000000",1130,826940327.9408]
["2020-03-20T16:47:15.000000000","2020-03-20T23:47:15.000000000",1018,478020.8]
["2020-03-20T16:47:15.000000000","2020-03-20T23:47:15.000000000",1022,0.01777735]
["2020-03-20T16:47:30.000000000","2020-03-20T23:47:30.000000000",1016,475800.0]
["2020-03-20T16:47:30.000000000","2020-03-20T23:47:30.000000000",1020,3013352.0]
["2020-03-20T16:47:30.000000000","2020-03-20T23:47:30.000000000",1130,827027413.8136]
["2020-03-20T16:47:45.000000000","2020-03-20T23:47:45.000000000",1018,477977.10000000003]
["2020-03-20T16:47:45.000000000","2020-03-20T23:47:45.000000000",1022,0.0355547]
["2020-03-20T16:48:00.000000000","2020-03-20T23:48:00.000000000",1016,475700.0]
["2020-03-20T16:48:00.000000000","2020-03-20T23:48:00.000000000",1020,3013352.0]
["2020-03-20T16:48:00.000000000","2020-03-20T23:48:00.000000000",1130,826960216.064]
["2020-03-20T16:48:15.000000000","2020-03-20T23:48:15.000000000",1018,477966.7]
["2020-03-20T16:48:15.000000000","2020-03-20T23:48:15.000000000",1022,0.04888771]
["2020-03-20T16:48:30.000000000","2020-03-20T23:48:30.000000000",1016,475800.0]
["2020-03-20T16:48:30.000000000","2020-03-20T23:48:30.000000000",1020,3013352.0]
["2020-03-20T16:48:30.000000000","2020-03-20T23:48:30.000000000",1130,826532320.08]
["2020-03-20T16:48:45.000000000","2020-03-20T23:48:45.000000000",1018,477645.8]
["2020-03-20T16:48:45.000000000","2020-03-20T23:48:45.000000000",1022,0.03333253]
["2020-03-20T16:49:00.000000000","2020-03-20T23:49:00.000000000",1016,475600.0]
["2020-03-20T16:49:00.000000000","2020-03-20T23:49:00.000000000",1020,3013352.0]
["2020-03-20T16:49:00.000000000","2020-03-20T23:49:00.000000000",1130,826839983.3192]
["2020-03-20T16:49:15.000000000","2020-03-20T23:49:15.000000000",1018,479112.5]
["2020-03-20T16:49:15.000000000","2020-03-20T23:49:15.000000000",1022,0.06888723]
["2020-03-20T16:49:30.000000000","2020-03-20T23:49:30.000000000",1016,475600.0]
["2020-03-20T16:49:30.000000000","2020-03-20T23:49:30.000000000",1020,3013352.0]
["2020-03-20T16:49:30.000000000","2020-03-20T23:49:30.000000000",1130,826933698.5664]
["2020-03-20T16:49:45.000000000","2020-03-20T23:49:45.000000000",1018,479770.8]
["2020-03-20T16:49:45.000000000","2020-03-20T23:49:45.000000000",1022,0.01555518]
["2020-03-20T16:50:00.000000000","2020-03-20T23:50:00.000000000",1016,475800.0]
["2020-03-20T16:50:00.000000000","2020-03-20T23:50:00.000000000",1020,3013352.0]
["2020-03-20T16:50:00.000000000","2020-03-20T23:50:00.000000000",1130,826853242.068]
["2020-03-20T16:50:15.000000000","2020-03-20T23:50:15.000000000",1018,477525.0]
["2020-03-20T16:50:15.000000000","2020-03-20T23:50:15.000000000",1022,0.03333253]
["2020-03-20T16:50:30.000000000","2020-03-20T23:50:30.000000000",1016,476000.0]
["2020-03-20T16:50:30.000000000","2020-03-20T23:50:30.000000000",1020,3013352.0]
["2020-03-20T16:50:30.000000000","2020-03-20T23:50:30.000000000",1130,826806535.112]
["2020-03-20T16:50:45.000000000","2020-03-20T23:50:45.000000000",1018,477143.7]
["2020-03-20T16:50:45.000000000","2020-03-20T23:50:45.000000000",1022,0.05110988]
["2020-03-20T16:51:00.000000000","2020-03-20T23:51:00.000000000",1016,475600.0]
["2020-03-20T16:51:00.000000000","2020-03-20T23:51:00.000000000",1020,3013352.0]
["2020-03-20T16:51:00.000000000","2020-03-20T23:51:00.000000000",1130,826786345.6536]
["2020-03-20T16:51:15.000000000","2020-03-20T23:51:15.000000000",1018,477495.8]
["2020-03-20T16:51:15.000000000","2020-03-20T23:51:15.000000000",1022,0.04888771]
["2020-03-20T16:51:30.000000000","2020-03-20T23:51:30.000000000",1016,475400.0]
["2020-03-20T16:51:30.000000000","2020-03-20T23:51:30.000000000",1020,3013352.0]
["2020-03-20T16:51:30.000000000","2020-03-20T23:51:30.000000000",1130,826739638.6976]
["2020-03-20T16:51:45.000000000","2020-03-20T23:51:45.000000000",1018,479197.9]
["2020-03-20T16:51:45.000000000","2020-03-20T23:51:45.000000000",1022,0.05110988]
["2020-03-20T16:52:00.000000000","2020-03-20T23:52:00.000000000",1016,476000.0]
["2020-03-20T16:52:00.000000000","2020-03-20T23:52:00.000000000",1020,3013352.0]
["2020-03-20T16:52:00.000000000","2020-03-20T23:52:00.000000000",1130,826679070.3224]
["2020-03-20T16:52:15.000000000","2020-03-20T23:52:15.000000000",1018,477808.3]
["2020-03-20T16:52:15.000000000","2020-03-20T23:52:15.000000000",1022,0.01777735]
["2020-03-20T16:52:30.000000000","2020-03-20T23:52:30.000000000",1016,475500.0]
["2020-03-20T16:52:30.000000000","2020-03-20T23:52:30.000000000",1020,3013352.0]
["2020-03-20T16:52:30.000000000","2020-03-20T23:52:30.000000000",1130,826739638.6976]
["2020-03-20T16:52:45.000000000","2020-03-20T23:52:45.000000000",1018,477820.80000000005]
["2020-03-20T16:52:45.000000000","2020-03-20T23:52:45.000000000",1022,0.01555518]
["2020-03-20T16:53:00.000000000","2020-03-20T23:53:00.000000000",1016,475500.0]
["2020-03-20T16:53:00.000000000","2020-03-20T23:53:00.000000000",1020,3013352.0]
["2020-03-20T16:53:00.000000000","2020-03-20T23:53:00.000000000",1130,826779716.2792]
["2020-03-20T16:53:15.000000000","2020-03-20T23:53:15.000000000",1018,477762.5]
["2020-03-20T16:53:15.000000000","2020-03-20T23:53:15.000000000",1022,0.03333253]
["2020-03-20T16:53:30.000000000","2020-03-20T23:53:30.000000000",1016,475800.0]
["2020-03-20T16:53:30.000000000","2020-03-20T23:53:30.000000000",1020,3013352.0]
["2020-03-20T16:53:30.000000000","2020-03-20T23:53:30.000000000",1130,826639294.076]
["2020-03-20T16:53:45.000000000","2020-03-20T23:53:45.000000000",1018,477695.80000000005]
["2020-03-20T16:53:45.000000000","2020-03-20T23:53:45.000000000",1022,0.08222024]
["2020-03-20T16:54:00.000000000","2020-03-20T23:54:00.000000000",1016,475900.0]
["2020-03-20T16:54:00.000000000","2020-03-20T23:54:00.000000000",1020,3013352.0]
["2020-03-20T16:54:00.000000000","2020-03-20T23:54:00.000000000",1130,826746268.072]
["2020-03-20T16:54:15.000000000","2020-03-20T23:54:15.000000000",1018,477897.89999999997]
["2020-03-20T16:54:15.000000000","2020-03-20T23:54:15.000000000",1022,0.0]
["2020-03-20T16:54:30.000000000","2020-03-20T23:54:30.000000000",1016,475500.0]
["2020-03-20T16:54:30.000000000","2020-03-20T23:54:30.000000000",1020,3013352.0]
["2020-03-20T16:54:30.000000000","2020-03-20T23:54:30.000000000",1130,827234431.096]
["2020-03-20T16:54:45.000000000","2020-03-20T23:54:45.000000000",1018,477520.8]
["2020-03-20T16:54:45.000000000","2020-03-20T23:54:45.000000000",1022,0.03333253]
["2020-03-20T16:55:00.000000000","2020-03-20T23:55:00.000000000",1016,476000.0]
["2020-03-20T16:55:00.000000000","2020-03-20T23:55:00.000000000",1020,3013352.0]
["2020-03-20T16:55:00.000000000","2020-03-20T23:55:00.000000000",1130,826599216.4944]
["2020-03-20T16:55:15.000000000","2020-03-20T23:55:15.000000000",1018,477881.3]
["2020-03-20T16:55:15.000000000","2020-03-20T23:55:15.000000000",1022,0.06666507]
["2020-03-20T16:55:30.000000000","2020-03-20T23:55:30.000000000",1016,475800.0]
["2020-03-20T16:55:30.000000000","2020-03-20T23:55:30.000000000",1020,3013352.0]
["2020-03-20T16:55:30.000000000","2020-03-20T23:55:30.000000000",1130,827040672.5624]
["2020-03-20T16:55:45.000000000","2020-03-20T23:55:45.000000000",1018,477881.3]
["2020-03-20T16:55:45.000000000","2020-03-20T23:55:45.000000000",1022,0.04888771]
["2020-03-20T16:56:00.000000000","2020-03-20T23:56:00.000000000",1016,476000.0]
["2020-03-20T16:56:00.000000000","2020-03-20T23:56:00.000000000",1020,3013352.0]
["2020-03-20T16:56:00.000000000","2020-03-20T23:56:00.000000000",1130,826987034.8968]
["2020-03-20T16:56:15.000000000","2020-03-20T23:56:15.000000000",1018,476600.0]
["2020-03-20T16:56:15.000000000","2020-03-20T23:56:15.000000000",1022,0.04888771]
["2020-03-20T16:56:30.000000000","2020-03-20T23:56:30.000000000",1016,476000.0]
["2020-03-20T16:56:30.000000000","2020-03-20T23:56:30.000000000",1020,3013352.0]
["2020-03-20T16:56:30.000000000","2020-03-20T23:56:30.000000000",1130,827060560.6856]
["2020-03-20T16:56:45.000000000","2020-03-20T23:56:45.000000000",1018,477912.5]
["2020-03-20T16:56:45.000000000","2020-03-20T23:56:45.000000000",1022,0.0999976]
["2020-03-20T16:57:00.000000000","2020-03-20T23:57:00.000000000",1016,475900.0]
["2020-03-20T16:57:00.000000000","2020-03-20T23:57:00.000000000",1020,3013352.0]
["2020-03-20T16:57:00.000000000","2020-03-20T23:57:00.000000000",1130,827187422.8048]
["2020-03-20T16:57:15.000000000","2020-03-20T23:57:15.000000000",1018,476033.3]
["2020-03-20T16:57:15.000000000","2020-03-20T23:57:15.000000000",1022,0.01777735]
["2020-03-20T16:57:30.000000000","2020-03-20T23:57:30.000000000",1016,475900.0]
["2020-03-20T16:57:30.000000000","2020-03-20T23:57:30.000000000",1020,3013352.0]
["2020-03-20T16:57:30.000000000","2020-03-20T23:57:30.000000000",1130,827241060.4704]
["2020-03-20T16:57:45.000000000","2020-03-20T23:57:45.000000000",1018,477997.9]
["2020-03-20T16:57:45.000000000","2020-03-20T23:57:45.000000000",1022,0.01555518]
["2020-03-20T16:58:00.000000000","2020-03-20T23:58:00.000000000",1016,475900.0]
["2020-03-20T16:58:00.000000000","2020-03-20T23:58:00.000000000",1020,3013352.0]
["2020-03-20T16:58:00.000000000","2020-03-20T23:58:00.000000000",1130,827549025.0448]
["2020-03-20T16:58:15.000000000","2020-03-20T23:58:15.000000000",1018,477841.7]
["2020-03-20T16:58:15.000000000","2020-03-20T23:58:15.000000000",1022,0.0355547]
["2020-03-20T16:58:30.000000000","2020-03-20T23:58:30.000000000",1016,476500.0]
["2020-03-20T16:58:30.000000000","2020-03-20T23:58:30.000000000",1020,3013352.0]
["2020-03-20T16:58:30.000000000","2020-03-20T23:58:30.000000000",1130,827288068.7616]
["2020-03-20T16:58:45.000000000","2020-03-20T23:58:45.000000000",1018,478193.8]
["2020-03-20T16:58:45.000000000","2020-03-20T23:58:45.000000000",1022,0.06888723]
["2020-03-20T16:59:00.000000000","2020-03-20T23:59:00.000000000",1016,476100.0]
["2020-03-20T16:59:00.000000000","2020-03-20T23:59:00.000000000",1020,3013352.0]
["2020-03-20T16:59:00.000000000","2020-03-20T23:59:00.000000000",1130,827141017.184]
["2020-03-20T16:59:15.000000000","2020-03-20T23:59:15.000000000",1018,477758.30000000005]
["2020-03-20T16:59:15.000000000","2020-03-20T23:59:15.000000000",1022,0.04888771]
["2020-03-20T16:59:30.000000000","2020-03-20T23:59:30.000000000",1016,476500.0]
["2020-03-20T16:59:30.000000000","2020-03-20T23:59:30.000000000",1020,3013352.0]
["2020-03-20T16:59:30.000000000","2020-03-20T23:59:30.000000000",1130,827461939.172]
["2020-03-20T16:59:45.000000000","2020-03-20T23:59:45.000000000",1018,478345.8]
["2020-03-20T16:59:45.000000000","2020-03-20T23:59:45.000000000",1022,0.03333253]
["2020-03-20T17:00:00.000000000","2020-03-21T00:00:00.000000000",1016,476200.0]
["2020-03-20T17:00:00.000000000","2020-03-21T00:00:00.000000000",1020,3013352.0]
["2020-03-20T17:00:00.000000000","2020-03-21T00:00:00.000000000",1130,827528835.5864]
["2020-03-20T17:00:15.000000000","2020-03-21T00:00:15.000000000",1018,478172.9]
["2020-03-20T17:00:15.000000000","2020-03-21T00:00:15.000000000",1022,0.01555518]
["2020-03-20T17:00:30.000000000","2020-03-21T00:00:30.000000000",1016,476600.0]
["2020-03-20T17:00:30.000000000","2020-03-21T00:00:30.000000000",1020,3013352.0]
["2020-03-20T17:00:30.000000000","2020-03-21T00:00:30.000000000",1130,827174465.3912]
["2020-03-20T17:00:45.000000000","2020-03-21T00:00:45.000000000",1018,478183.3]
["2020-03-20T17:00:45.000000000","2020-03-21T00:00:45.000000000",1022,0.05333205]
["2020-03-20T17:01:00.000000000","2020-03-21T00:01:00.000000000",1016,476300.0]
["2020-03-20T17:01:00.000000000","2020-03-21T00:01:00.000000000",1020,3013352.0]
["2020-03-20T17:01:00.000000000","2020-03-21T00:01:00.000000000",1130,827689447.248]
["2020-03-20T17:01:15.000000000","2020-03-21T00:01:15.000000000",1018,478608.3]
["2020-03-20T17:01:15.000000000","2020-03-21T00:01:15.000000000",1022,0.03333253]
["2020-03-20T17:01:30.000000000","2020-03-21T00:01:30.000000000",1016,476600.0]
["2020-03-20T17:01:30.000000000","2020-03-21T00:01:30.000000000",1020,3013352.0]
["2020-03-20T17:01:30.000000000","2020-03-21T00:01:30.000000000",1130,827829869.4512]
["2020-03-20T17:01:45.000000000","2020-03-21T00:01:45.000000000",1018,478677.1]
["2020-03-20T17:01:45.000000000","2020-03-21T00:01:45.000000000",1022,0.06666507]
["2020-03-20T17:02:00.000000000","2020-03-21T00:02:00.000000000",1016,476800.0]
["2020-03-20T17:02:00.000000000","2020-03-21T00:02:00.000000000",1020,3013352.0]
["2020-03-20T17:02:00.000000000","2020-03-21T00:02:00.000000000",1130,827803050.6184]
["2020-03-20T17:02:15.000000000","2020-03-21T00:02:15.000000000",1018,478285.39999999997]
["2020-03-20T17:02:15.000000000","2020-03-21T00:02:15.000000000",1022,0.08222024]
["2020-03-20T17:02:30.000000000","2020-03-21T00:02:30.000000000",1016,476900.0]
["2020-03-20T17:02:30.000000000","2020-03-21T00:02:30.000000000",1020,3013352.0]
["2020-03-20T17:02:30.000000000","2020-03-21T00:02:30.000000000",1130,827602662.7104]
["2020-03-20T17:02:45.000000000","2020-03-21T00:02:45.000000000",1018,479227.10000000003]
["2020-03-20T17:02:45.000000000","2020-03-21T00:02:45.000000000",1022,0.04666555]
["2020-03-20T17:03:00.000000000","2020-03-21T00:03:00.000000000",1016,476900.0]
["2020-03-20T17:03:00.000000000","2020-03-21T00:03:00.000000000",1020,3013352.0]
["2020-03-20T17:03:00.000000000","2020-03-21T00:03:00.000000000",1130,827635809.5824]
["2020-03-20T17:03:15.000000000","2020-03-21T00:03:15.000000000",1018,478056.2]
["2020-03-20T17:03:15.000000000","2020-03-21T00:03:15.000000000",1022,0.0355547]
["2020-03-20T17:03:30.000000000","2020-03-21T00:03:30.000000000",1016,476900.0]
["2020-03-20T17:03:30.000000000","2020-03-21T00:03:30.000000000",1020,3013352.0]
["2020-03-20T17:03:30.000000000","2020-03-21T00:03:30.000000000",1130,828418678.432]
["2020-03-20T17:03:45.000000000","2020-03-21T00:03:45.000000000",1018,478252.1]
["2020-03-20T17:03:45.000000000","2020-03-21T00:03:45.000000000",1022,0.0999976]
["2020-03-20T17:04:00.000000000","2020-03-21T00:04:00.000000000",1016,477100.0]
["2020-03-20T17:04:00.000000000","2020-03-21T00:04:00.000000000",1020,3013352.0]
["2020-03-20T17:04:00.000000000","2020-03-21T00:04:00.000000000",1130,828625695.7144]
["2020-03-20T17:04:15.000000000","2020-03-21T00:04:15.000000000",1018,478258.30000000005]
["2020-03-20T17:04:15.000000000","2020-03-21T00:04:15.000000000",1022,0.08222024]
["2020-03-20T17:04:30.000000000","2020-03-21T00:04:30.000000000",1016,476500.0]
["2020-03-20T17:04:30.000000000","2020-03-21T00:04:30.000000000",1020,3013352.0]
["2020-03-20T17:04:30.000000000","2020-03-21T00:04:30.000000000",1130,828030558.6944]
["2020-03-20T17:04:45.000000000","2020-03-21T00:04:45.000000000",1018,478395.8]
["2020-03-20T17:04:45.000000000","2020-03-21T00:04:45.000000000",1022,0.03111036]
["2020-03-20T17:05:00.000000000","2020-03-21T00:05:00.000000000",1016,476800.0]
["2020-03-20T17:05:00.000000000","2020-03-21T00:05:00.000000000",1020,3013352.0]
["2020-03-20T17:05:00.000000000","2020-03-21T00:05:00.000000000",1130,828592548.8424]
["2020-03-20T17:05:15.000000000","2020-03-21T00:05:15.000000000",1018,479281.3]
["2020-03-20T17:05:15.000000000","2020-03-21T00:05:15.000000000",1022,0.0644429]
["2020-03-20T17:05:30.000000000","2020-03-21T00:05:30.000000000",1016,476300.0]
["2020-03-20T17:05:30.000000000","2020-03-21T00:05:30.000000000",1020,3013352.0]
["2020-03-20T17:05:30.000000000","2020-03-21T00:05:30.000000000",1130,828371971.476]
["2020-03-20T17:05:45.000000000","2020-03-21T00:05:45.000000000",1018,478114.6]
["2020-03-20T17:05:45.000000000","2020-03-21T00:05:45.000000000",1022,0.05110988]
["2020-03-20T17:06:00.000000000","2020-03-21T00:06:00.000000000",1016,476700.0]
["2020-03-20T17:06:00.000000000","2020-03-21T00:06:00.000000000",1020,3013352.0]
["2020-03-20T17:06:00.000000000","2020-03-21T00:06:00.000000000",1130,828345152.6432]
["2020-03-20T17:06:15.000000000","2020-03-21T00:06:15.000000000",1018,478508.30000000005]
["2020-03-20T17:06:15.000000000","2020-03-21T00:06:15.000000000",1022,0.04888771]
["2020-03-20T17:06:30.000000000","2020-03-21T00:06:30.000000000",1016,476900.0]
["2020-03-20T17:06:30.000000000","2020-03-21T00:06:30.000000000",1020,3013352.0]
["2020-03-20T17:06:30.000000000","2020-03-21T00:06:30.000000000",1130,828090825.7344]
["2020-03-20T17:06:45.000000000","2020-03-21T00:06:45.000000000",1018,478137.5]
["2020-03-20T17:06:45.000000000","2020-03-21T00:06:45.000000000",1022,0.04888771]
["2020-03-20T17:07:00.000000000","2020-03-21T00:07:00.000000000",1016,476600.0]
["2020-03-20T17:07:00.000000000","2020-03-21T00:07:00.000000000",1020,3013352.0]
["2020-03-20T17:07:00.000000000","2020-03-21T00:07:00.000000000",1130,827655999.0408]
["2020-03-20T17:07:15.000000000","2020-03-21T00:07:15.000000000",1018,478162.5]
["2020-03-20T17:07:15.000000000","2020-03-21T00:07:15.000000000",1022,0.05110988]
["2020-03-20T17:07:30.000000000","2020-03-21T00:07:30.000000000",1016,476800.0]
["2020-03-20T17:07:30.000000000","2020-03-21T00:07:30.000000000",1020,3013352.0]
["2020-03-20T17:07:30.000000000","2020-03-21T00:07:30.000000000",1130,828639255.7984]
["2020-03-20T17:07:45.000000000","2020-03-21T00:07:45.000000000",1018,478095.8]
["2020-03-20T17:07:45.000000000","2020-03-21T00:07:45.000000000",1022,0.08444241]
["2020-03-20T17:08:00.000000000","2020-03-21T00:08:00.000000000",1016,476600.0]
["2020-03-20T17:08:00.000000000","2020-03-21T00:08:00.000000000",1020,3013352.0]
["2020-03-20T17:08:00.000000000","2020-03-21T00:08:00.000000000",1130,827809981.328]
["2020-03-20T17:08:15.000000000","2020-03-21T00:08:15.000000000",1018,478193.8]
["2020-03-20T17:08:15.000000000","2020-03-21T00:08:15.000000000",1022,0.0644429]
["2020-03-20T17:08:30.000000000","2020-03-21T00:08:30.000000000",1016,476800.0]
["2020-03-20T17:08:30.000000000","2020-03-21T00:08:30.000000000",1020,3013352.0]
["2020-03-20T17:08:30.000000000","2020-03-21T00:08:30.000000000",1130,827937144.7824]
["2020-03-20T17:08:45.000000000","2020-03-21T00:08:45.000000000",1018,478191.7]
["2020-03-20T17:08:45.000000000","2020-03-21T00:08:45.000000000",1022,0.0355547]
["2020-03-20T17:09:00.000000000","2020-03-21T00:09:00.000000000",1016,476700.0]
["2020-03-20T17:09:00.000000000","2020-03-21T00:09:00.000000000",1020,3013352.0]
["2020-03-20T17:09:00.000000000","2020-03-21T00:09:00.000000000",1130,828084196.36]
["2020-03-20T17:09:15.000000000","2020-03-21T00:09:15.000000000",1018,479210.39999999997]
["2020-03-20T17:09:15.000000000","2020-03-21T00:09:15.000000000",1022,0.08222024]
["2020-03-20T17:09:30.000000000","2020-03-21T00:09:30.000000000",1016,476500.0]
["2020-03-20T17:09:30.000000000","2020-03-21T00:09:30.000000000",1020,3013352.0]
["2020-03-20T17:09:30.000000000","2020-03-21T00:09:30.000000000",1130,828331592.5592]
["2020-03-20T17:09:45.000000000","2020-03-21T00:09:45.000000000",1018,478164.60000000003]
["2020-03-20T17:09:45.000000000","2020-03-21T00:09:45.000000000",1022,0.0644429]
["2020-03-20T17:10:00.000000000","2020-03-21T00:10:00.000000000",1016,476400.0]
["2020-03-20T17:10:00.000000000","2020-03-21T00:10:00.000000000",1020,3013352.0]
["2020-03-20T17:10:00.000000000","2020-03-21T00:10:00.000000000",1130,828197799.7304]
["2020-03-20T17:10:15.000000000","2020-03-21T00:10:15.000000000",1018,478185.4]
["2020-03-20T17:10:15.000000000","2020-03-21T00:10:15.000000000",1022,0.03333253]
["2020-03-20T17:10:30.000000000","2020-03-21T00:10:30.000000000",1016,477000.0]
["2020-03-20T17:10:30.000000000","2020-03-21T00:10:30.000000000",1020,3013352.0]
["2020-03-20T17:10:30.000000000","2020-03-21T00:10:30.000000000",1130,828084196.36]
["2020-03-20T17:10:45.000000000","2020-03-21T00:10:45.000000000",1018,478291.7]
["2020-03-20T17:10:45.000000000","2020-03-21T00:10:45.000000000",1022,0.04888771]
["2020-03-20T17:11:00.000000000","2020-03-21T00:11:00.000000000",1016,476700.0]
["2020-03-20T17:11:00.000000000","2020-03-21T00:11:00.000000000",1020,3013352.0]
["2020-03-20T17:11:00.000000000","2020-03-21T00:11:00.000000000",1130,827903395.24]
["2020-03-20T17:11:15.000000000","2020-03-21T00:11:15.000000000",1018,478445.80000000005]
["2020-03-20T17:11:15.000000000","2020-03-21T00:11:15.000000000",1022,0.05110988]
["2020-03-20T17:11:30.000000000","2020-03-21T00:11:30.000000000",1016,476700.0]
["2020-03-20T17:11:30.000000000","2020-03-21T00:11:30.000000000",1020,3013352.0]
["2020-03-20T17:11:30.000000000","2020-03-21T00:11:30.000000000",1130,828365342.1016]
["2020-03-20T17:11:45.000000000","2020-03-21T00:11:45.000000000",1018,478504.2]
["2020-03-20T17:11:45.000000000","2020-03-21T00:11:45.000000000",1022,0.0999976]
["2020-03-20T17:12:00.000000000","2020-03-21T00:12:00.000000000",1016,476700.0]
["2020-03-20T17:12:00.000000000","2020-03-21T00:12:00.000000000",1020,3013352.0]
["2020-03-20T17:12:00.000000000","2020-03-21T00:12:00.000000000",1130,828492505.556]
["2020-03-20T17:12:15.000000000","2020-03-21T00:12:15.000000000",1018,478600.0]
["2020-03-20T17:12:15.000000000","2020-03-21T00:12:15.000000000",1022,0.03333253]
["2020-03-20T17:12:30.000000000","2020-03-21T00:12:30.000000000",1016,476900.0]
["2020-03-20T17:12:30.000000000","2020-03-21T00:12:30.000000000",1020,3013352.0]
["2020-03-20T17:12:30.000000000","2020-03-21T00:12:30.000000000",1130,828839945.0416]
["2020-03-20T17:12:45.000000000","2020-03-21T00:12:45.000000000",1018,478664.60000000003]
["2020-03-20T17:12:45.000000000","2020-03-21T00:12:45.000000000",1022,0.03333253]
["2020-03-20T17:13:00.000000000","2020-03-21T00:13:00.000000000",1016,476800.0]
["2020-03-20T17:13:00.000000000","2020-03-21T00:13:00.000000000",1020,3013352.0]
["2020-03-20T17:13:00.000000000","2020-03-21T00:13:00.000000000",1130,828578988.7584]
["2020-03-20T17:13:15.000000000","2020-03-21T00:13:15.000000000",1018,478637.5]
["2020-03-20T17:13:15.000000000","2020-03-21T00:13:15.000000000",1022,0.01777735]
["2020-03-20T17:13:30.000000000","2020-03-21T00:13:30.000000000",1016,476900.0]
["2020-03-20T17:13:30.000000000","2020-03-21T00:13:30.000000000",1020,3013352.0]
["2020-03-20T17:13:30.000000000","2020-03-21T00:13:30.000000000",1130,828538911.1768]
["2020-03-20T17:13:45.000000000","2020-03-21T00:13:45.000000000",1018,478691.7]
["2020-03-20T17:13:45.000000000","2020-03-21T00:13:45.000000000",1022,0.0999976]
["2020-03-20T17:14:00.000000000","2020-03-21T00:14:00.000000000",1016,476500.0]
["2020-03-20T17:14:00.000000000","2020-03-21T00:14:00.000000000",1020,3013352.0]
["2020-03-20T17:14:00.000000000","2020-03-21T00:14:00.000000000",1130,828505764.3048]
["2020-03-20T17:14:15.000000000","2020-03-21T00:14:15.000000000",1018,478508.30000000005]
["2020-03-20T17:14:15.000000000","2020-03-21T00:14:15.000000000",1022,0.08222024]
["2020-03-20T17:14:30.000000000","2020-03-21T00:14:30.000000000",1016,477100.0]
["2020-03-20T17:14:30.000000000","2020-03-21T00:14:30.000000000",1020,3013352.0]
["2020-03-20T17:14:30.000000000","2020-03-21T00:14:30.000000000",1130,828545540.5512]
["2020-03-20T17:14:45.000000000","2020-03-21T00:14:45.000000000",1018,478543.8]
["2020-03-20T17:14:45.000000000","2020-03-21T00:14:45.000000000",1022,0.04888771]
["2020-03-20T17:15:00.000000000","2020-03-21T00:15:00.000000000",1016,476900.0]
["2020-03-20T17:15:00.000000000","2020-03-21T00:15:00.000000000",1020,3013352.0]
["2020-03-20T17:15:00.000000000","2020-03-21T00:15:00.000000000",1130,828686264.0896]
["2020-03-20T17:15:15.000000000","2020-03-21T00:15:15.000000000",1018,478479.2]
["2020-03-20T17:15:15.000000000","2020-03-21T00:15:15.000000000",1022,0.0644429]
["2020-03-20T17:15:30.000000000","2020-03-21T00:15:30.000000000",1016,476900.0]
["2020-03-20T17:15:30.000000000","2020-03-21T00:15:30.000000000",1020,3013352.0]
["2020-03-20T17:15:30.000000000","2020-03-21T00:15:30.000000000",1130,828726341.6712]
["2020-03-20T17:15:45.000000000","2020-03-21T00:15:45.000000000",1018,478460.39999999997]
["2020-03-20T17:15:45.000000000","2020-03-21T00:15:45.000000000",1022,0.05110988]
["2020-03-20T17:16:00.000000000","2020-03-21T00:16:00.000000000",1016,476900.0]
["2020-03-20T17:16:00.000000000","2020-03-21T00:16:00.000000000",1020,3013352.0]
["2020-03-20T17:16:00.000000000","2020-03-21T00:16:00.000000000",1130,828452126.6392]
["2020-03-20T17:16:15.000000000","2020-03-21T00:16:15.000000000",1018,478579.2]
["2020-03-20T17:16:15.000000000","2020-03-21T00:16:15.000000000",1022,0.06888723]
["2020-03-20T17:16:30.000000000","2020-03-21T00:16:30.000000000",1016,476500.0]
["2020-03-20T17:16:30.000000000","2020-03-21T00:16:30.000000000",1020,3013352.0]
["2020-03-20T17:16:30.000000000","2020-03-21T00:16:30.000000000",1130,828559100.6352]
["2020-03-20T17:16:45.000000000","2020-03-21T00:16:45.000000000",1018,478325.0]
["2020-03-20T17:16:45.000000000","2020-03-21T00:16:45.000000000",1022,0.04666555]
["2020-03-20T17:17:00.000000000","2020-03-21T00:17:00.000000000",1016,476800.0]
["2020-03-20T17:17:00.000000000","2020-03-21T00:17:00.000000000",1020,3013352.0]
["2020-03-20T17:17:00.000000000","2020-03-21T00:17:00.000000000",1130,828244808.0216]
["2020-03-20T17:17:15.000000000","2020-03-21T00:17:15.000000000",1018,479512.5]
["2020-03-20T17:17:15.000000000","2020-03-21T00:17:15.000000000",1022,0.04888771]
["2020-03-20T17:17:30.000000000","2020-03-21T00:17:30.000000000",1016,476700.0]
["2020-03-20T17:17:30.000000000","2020-03-21T00:17:30.000000000",1020,3013352.0]
["2020-03-20T17:17:30.000000000","2020-03-21T00:17:30.000000000",1130,828304773.7264]
["2020-03-20T17:17:45.000000000","2020-03-21T00:17:45.000000000",1018,478466.7]
["2020-03-20T17:17:45.000000000","2020-03-21T00:17:45.000000000",1022,0.04888771]
["2020-03-20T17:18:00.000000000","2020-03-21T00:18:00.000000000",1016,476900.0]
["2020-03-20T17:18:00.000000000","2020-03-21T00:18:00.000000000",1020,3013352.0]
["2020-03-20T17:18:00.000000000","2020-03-21T00:18:00.000000000",1130,828853203.7904]
["2020-03-20T17:18:15.000000000","2020-03-21T00:18:15.000000000",1018,478393.7]
["2020-03-20T17:18:15.000000000","2020-03-21T00:18:15.000000000",1022,0.05110988]
["2020-03-20T17:18:30.000000000","2020-03-21T00:18:30.000000000",1016,476900.0]
["2020-03-20T17:18:30.000000000","2020-03-21T00:18:30.000000000",1020,3013352.0]
["2020-03-20T17:18:30.000000000","2020-03-21T00:18:30.000000000",1130,828632626.424]
["2020-03-20T17:18:45.000000000","2020-03-21T00:18:45.000000000",1018,478620.8]
["2020-03-20T17:18:45.000000000","2020-03-21T00:18:45.000000000",1022,0.0]
["2020-03-20T17:19:00.000000000","2020-03-21T00:19:00.000000000",1016,477200.0]
["2020-03-20T17:19:00.000000000","2020-03-21T00:19:00.000000000",1020,3013352.0]
["2020-03-20T17:19:00.000000000","2020-03-21T00:19:00.000000000",1130,828605807.5912]
["2020-03-20T17:19:15.000000000","2020-03-21T00:19:15.000000000",1018,478418.8]
["2020-03-20T17:19:15.000000000","2020-03-21T00:19:15.000000000",1022,0.03333253]
["2020-03-20T17:19:30.000000000","2020-03-21T00:19:30.000000000",1016,476500.0]
["2020-03-20T17:19:30.000000000","2020-03-21T00:19:30.000000000",1020,3013352.0]
["2020-03-20T17:19:30.000000000","2020-03-21T00:19:30.000000000",1130,828385230.2248]
["2020-03-20T17:19:45.000000000","2020-03-21T00:19:45.000000000",1018,479400.0]
["2020-03-20T17:19:45.000000000","2020-03-21T00:19:45.000000000",1022,0.03111036]
["2020-03-20T17:20:00.000000000","2020-03-21T00:20:00.000000000",1016,476600.0]
["2020-03-20T17:20:00.000000000","2020-03-21T00:20:00.000000000",1020,3013352.0]
["2020-03-20T17:20:00.000000000","2020-03-21T00:20:00.000000000",1130,827542395.6704]
["2020-03-20T17:20:15.000000000","2020-03-21T00:20:15.000000000",1018,479868.7]
["2020-03-20T17:20:15.000000000","2020-03-21T00:20:15.000000000",1022,0.01555518]
["2020-03-20T17:20:30.000000000","2020-03-21T00:20:30.000000000",1016,477100.0]
["2020-03-20T17:20:30.000000000","2020-03-21T00:20:30.000000000",1020,3013352.0]
["2020-03-20T17:20:30.000000000","2020-03-21T00:20:30.000000000",1130,827649068.3312]
["2020-03-20T17:20:45.000000000","2020-03-21T00:20:45.000000000",1018,478279.2]
["2020-03-20T17:20:45.000000000","2020-03-21T00:20:45.000000000",1022,0.03333253]
["2020-03-20T17:21:00.000000000","2020-03-21T00:21:00.000000000",1016,476900.0]
["2020-03-20T17:21:00.000000000","2020-03-21T00:21:00.000000000",1020,3013352.0]
["2020-03-20T17:21:00.000000000","2020-03-21T00:21:00.000000000",1130,828398488.9736]
["2020-03-20T17:21:15.000000000","2020-03-21T00:21:15.000000000",1018,478320.80000000005]
["2020-03-20T17:21:15.000000000","2020-03-21T00:21:15.000000000",1022,0.06888723]
["2020-03-20T17:21:30.000000000","2020-03-21T00:21:30.000000000",1016,476800.0]
["2020-03-20T17:21:30.000000000","2020-03-21T00:21:30.000000000",1020,3013352.0]
["2020-03-20T17:21:30.000000000","2020-03-21T00:21:30.000000000",1130,828257765.4352]
["2020-03-20T17:21:45.000000000","2020-03-21T00:21:45.000000000",1018,478287.5]
["2020-03-20T17:21:45.000000000","2020-03-21T00:21:45.000000000",1022,0.0644429]
["2020-03-20T17:22:00.000000000","2020-03-21T00:22:00.000000000",1016,476600.0]
["2020-03-20T17:22:00.000000000","2020-03-21T00:22:00.000000000",1020,3013352.0]
["2020-03-20T17:22:00.000000000","2020-03-21T00:22:00.000000000",1130,828264696.1448]
["2020-03-20T17:22:15.000000000","2020-03-21T00:22:15.000000000",1018,478427.1]
["2020-03-20T17:22:15.000000000","2020-03-21T00:22:15.000000000",1022,0.0999976]
["2020-03-20T17:22:30.000000000","2020-03-21T00:22:30.000000000",1016,476600.0]
["2020-03-20T17:22:30.000000000","2020-03-21T00:22:30.000000000",1020,3013352.0]
["2020-03-20T17:22:30.000000000","2020-03-21T00:22:30.000000000",1130,828612738.3008]
["2020-03-20T17:22:45.000000000","2020-03-21T00:22:45.000000000",1018,478612.5]
["2020-03-20T17:22:45.000000000","2020-03-21T00:22:45.000000000",1022,0.08222024]
["2020-03-20T17:23:00.000000000","2020-03-21T00:23:00.000000000",1016,476600.0]
["2020-03-20T17:23:00.000000000","2020-03-21T00:23:00.000000000",1020,3013352.0]
["2020-03-20T17:23:00.000000000","2020-03-21T00:23:00.000000000",1130,828645885.1728]
["2020-03-20T17:23:15.000000000","2020-03-21T00:23:15.000000000",1018,478618.7]
["2020-03-20T17:23:15.000000000","2020-03-21T00:23:15.000000000",1022,0.03111036]
["2020-03-20T17:23:30.000000000","2020-03-21T00:23:30.000000000",1016,476800.0]
["2020-03-20T17:23:30.000000000","2020-03-21T00:23:30.000000000",1020,3013352.0]
["2020-03-20T17:23:30.000000000","2020-03-21T00:23:30.000000000",1130,827977222.364]
["2020-03-20T17:23:45.000000000","2020-03-21T00:23:45.000000000",1018,478485.4]
["2020-03-20T17:23:45.000000000","2020-03-21T00:23:45.000000000",1022,0.03333253]
["2020-03-20T17:24:00.000000000","2020-03-21T00:24:00.000000000",1016,476500.0]
["2020-03-20T17:24:00.000000000","2020-03-21T00:24:00.000000000",1020,3013352.0]
["2020-03-20T17:24:00.000000000","2020-03-21T00:24:00.000000000",1130,828037489.404]
["2020-03-20T17:24:15.000000000","2020-03-21T00:24:15.000000000",1018,478420.8]
["2020-03-20T17:24:15.000000000","2020-03-21T00:24:15.000000000",1022,0.0644429]
["2020-03-20T17:24:30.000000000","2020-03-21T00:24:30.000000000",1016,476800.0]
["2020-03-20T17:24:30.000000000","2020-03-21T00:24:30.000000000",1020,3013352.0]
["2020-03-20T17:24:30.000000000","2020-03-21T00:24:30.000000000",1130,828104084.4832]
["2020-03-20T17:24:45.000000000","2020-03-21T00:24:45.000000000",1018,478764.6]
["2020-03-20T17:24:45.000000000","2020-03-21T00:24:45.000000000",1022,0.06666507]
["2020-03-20T17:25:00.000000000","2020-03-21T00:25:00.000000000",1016,476700.0]
["2020-03-20T17:25:00.000000000","2020-03-21T00:25:00.000000000",1020,3013352.0]
["2020-03-20T17:25:00.000000000","2020-03-21T00:25:00.000000000",1130,828431937.1808]
["2020-03-20T17:25:15.000000000","2020-03-21T00:25:15.000000000",1018,478572.9]
["2020-03-20T17:25:15.000000000","2020-03-21T00:25:15.000000000",1022,0.04888771]
["2020-03-20T17:25:30.000000000","2020-03-21T00:25:30.000000000",1016,476700.0]
["2020-03-20T17:25:30.000000000","2020-03-21T00:25:30.000000000",1020,3013352.0]
["2020-03-20T17:25:30.000000000","2020-03-21T00:25:30.000000000",1130,828412049.0576]
["2020-03-20T17:25:45.000000000","2020-03-21T00:25:45.000000000",1018,478933.3]
["2020-03-20T17:25:45.000000000","2020-03-21T00:25:45.000000000",1022,0.01555518]
["2020-03-20T17:26:00.000000000","2020-03-21T00:26:00.000000000",1016,477000.0]
["2020-03-20T17:26:00.000000000","2020-03-21T00:26:00.000000000",1020,3013352.0]
["2020-03-20T17:26:00.000000000","2020-03-21T00:26:00.000000000",1130,828706152.2128]
["2020-03-20T17:26:15.000000000","2020-03-21T00:26:15.000000000",1018,478552.1]
["2020-03-20T17:26:15.000000000","2020-03-21T00:26:15.000000000",1022,0.01777735]
["2020-03-20T17:26:30.000000000","2020-03-21T00:26:30.000000000",1016,476900.0]
["2020-03-20T17:26:30.000000000","2020-03-21T00:26:30.000000000",1020,3013352.0]
["2020-03-20T17:26:30.000000000","2020-03-21T00:26:30.000000000",1130,828699824.1736]
["2020-03-20T17:26:45.000000000","2020-03-21T00:26:45.000000000",1018,478795.8]
["2020-03-20T17:26:45.000000000","2020-03-21T00:26:45.000000000",1022,0.04666555]
["2020-03-20T17:27:00.000000000","2020-03-21T00:27:00.000000000",1016,477100.0]
["2020-03-20T17:27:00.000000000","2020-03-21T00:27:00.000000000",1020,3013352.0]
["2020-03-20T17:27:00.000000000","2020-03-21T00:27:00.000000000",1130,828699522.8384]
["2020-03-20T17:27:15.000000000","2020-03-21T00:27:15.000000000",1018,478537.5]
["2020-03-20T17:27:15.000000000","2020-03-21T00:27:15.000000000",1022,0.0999976]
["2020-03-20T17:27:30.000000000","2020-03-21T00:27:30.000000000",1016,476900.0]
["2020-03-20T17:27:30.000000000","2020-03-21T00:27:30.000000000",1020,3013352.0]
["2020-03-20T17:27:30.000000000","2020-03-21T00:27:30.000000000",1130,828585919.468]
["2020-03-20T17:27:45.000000000","2020-03-21T00:27:45.000000000",1018,478627.1]
["2020-03-20T17:27:45.000000000","2020-03-21T00:27:45.000000000",1022,0.0644429]
["2020-03-20T17:28:00.000000000","2020-03-21T00:28:00.000000000",1016,476700.0]
["2020-03-20T17:28:00.000000000","2020-03-21T00:28:00.000000000",1020,3013352.0]
["2020-03-20T17:28:00.000000000","2020-03-21T00:28:00.000000000",1130,828552471.2608]
["2020-03-20T17:28:15.000000000","2020-03-21T00:28:15.000000000",1018,478452.1]
["2020-03-20T17:28:15.000000000","2020-03-21T00:28:15.000000000",1022,0.03333253]
["2020-03-20T17:28:30.000000000","2020-03-21T00:28:30.000000000",1016,476900.0]
["2020-03-20T17:28:30.000000000","2020-03-21T00:28:30.000000000",1020,3013352.0]
["2020-03-20T17:28:30.000000000","2020-03-21T00:28:30.000000000",1130,828599178.2168]
["2020-03-20T17:28:45.000000000","2020-03-21T00:28:45.000000000",1018,478795.8]
["2020-03-20T17:28:45.000000000","2020-03-21T00:28:45.000000000",1022,0.06888723]
["2020-03-20T17:29:00.000000000","2020-03-21T00:29:00.000000000",1016,476900.0]
["2020-03-20T17:29:00.000000000","2020-03-21T00:29:00.000000000",1020,3013352.0]
["2020-03-20T17:29:00.000000000","2020-03-21T00:29:00.000000000",1130,828445497.2648]
["2020-03-20T17:29:15.000000000","2020-03-21T00:29:15.000000000",1018,478339.60000000003]
["2020-03-20T17:29:15.000000000","2020-03-21T00:29:15.000000000",1022,0.06666507]
["2020-03-20T17:29:30.000000000","2020-03-21T00:29:30.000000000",1016,477100.0]
["2020-03-20T17:29:30.000000000","2020-03-21T00:29:30.000000000",1020,3013352.0]
["2020-03-20T17:29:30.000000000","2020-03-21T00:29:30.000000000",1130,828452126.6392]
["2020-03-20T17:29:45.000000000","2020-03-21T00:29:45.000000000",1018,478212.5]
["2020-03-20T17:29:45.000000000","2020-03-21T00:29:45.000000000",1022,0.08222024]
["2020-03-20T17:30:00.000000000","2020-03-21T00:30:00.000000000",1016,476900.0]
["2020-03-20T17:30:00.000000000","2020-03-21T00:30:00.000000000",1020,3013352.0]
["2020-03-20T17:30:00.000000000","2020-03-21T00:30:00.000000000",1130,828324963.1848]
["2020-03-20T17:30:15.000000000","2020-03-21T00:30:15.000000000",1018,478435.4]
["2020-03-20T17:30:15.000000000","2020-03-21T00:30:15.000000000",1022,0.01777735]
["2020-03-20T17:30:30.000000000","2020-03-21T00:30:30.000000000",1016,476900.0]
["2020-03-20T17:30:30.000000000","2020-03-21T00:30:30.000000000",1020,3013352.0]
["2020-03-20T17:30:30.000000000","2020-03-21T00:30:30.000000000",1130,828291816.3128]
["2020-03-20T17:30:45.000000000","2020-03-21T00:30:45.000000000",1018,478489.6]
["2020-03-20T17:30:45.000000000","2020-03-21T00:30:45.000000000",1022,0.04888771]
["2020-03-20T17:31:00.000000000","2020-03-21T00:31:00.000000000",1016,476900.0]
["2020-03-20T17:31:00.000000000","2020-03-21T00:31:00.000000000",1020,3013352.0]
["2020-03-20T17:31:00.000000000","2020-03-21T00:31:00.000000000",1130,828766419.2528]
["2020-03-20T17:31:15.000000000","2020-03-21T00:31:15.000000000",1018,478654.2]
["2020-03-20T17:31:15.000000000","2020-03-21T00:31:15.000000000",1022,0.04888771]
["2020-03-20T17:31:30.000000000","2020-03-21T00:31:30.000000000",1016,476500.0]
["2020-03-20T17:31:30.000000000","2020-03-21T00:31:30.000000000",1020,3013352.0]
["2020-03-20T17:31:30.000000000","2020-03-21T00:31:30.000000000",1130,828445195.9296]
["2020-03-20T17:31:45.000000000","2020-03-21T00:31:45.000000000",1018,478722.89999999997]
["2020-03-20T17:31:45.000000000","2020-03-21T00:31:45.000000000",1022,0.03333253]
["2020-03-20T17:32:00.000000000","2020-03-21T00:32:00.000000000",1016,477100.0]
["2020-03-20T17:32:00.000000000","2020-03-21T00:32:00.000000000",1020,3013352.0]
["2020-03-20T17:32:00.000000000","2020-03-21T00:32:00.000000000",1130,828532281.8024]
["2020-03-20T17:32:15.000000000","2020-03-21T00:32:15.000000000",1018,478945.80000000005]
["2020-03-20T17:32:15.000000000","2020-03-21T00:32:15.000000000",1022,0.0644429]
["2020-03-20T17:32:30.000000000","2020-03-21T00:32:30.000000000",1016,476900.0]
["2020-03-20T17:32:30.000000000","2020-03-21T00:32:30.000000000",1020,3013352.0]
["2020-03-20T17:32:30.000000000","2020-03-21T00:32:30.000000000",1130,829194616.572]
["2020-03-20T17:32:45.000000000","2020-03-21T00:32:45.000000000",1018,478756.3]
["2020-03-20T17:32:45.000000000","2020-03-21T00:32:45.000000000",1022,0.0355547]
["2020-03-20T17:33:00.000000000","2020-03-21T00:33:00.000000000",1016,477200.0]
["2020-03-20T17:33:00.000000000","2020-03-21T00:33:00.000000000",1020,3013352.0]
["2020-03-20T17:33:00.000000000","2020-03-21T00:33:00.000000000",1130,829134349.532]
["2020-03-20T17:33:15.000000000","2020-03-21T00:33:15.000000000",1018,478679.19999999995]
["2020-03-20T17:33:15.000000000","2020-03-21T00:33:15.000000000",1022,0.0355547]
["2020-03-20T17:33:30.000000000","2020-03-21T00:33:30.000000000",1016,477300.0]
["2020-03-20T17:33:30.000000000","2020-03-21T00:33:30.000000000",1020,3013352.0]
["2020-03-20T17:33:30.000000000","2020-03-21T00:33:30.000000000",1130,829060823.7432]
["2020-03-20T17:33:45.000000000","2020-03-21T00:33:45.000000000",1018,478433.3]
["2020-03-20T17:33:45.000000000","2020-03-21T00:33:45.000000000",1022,0.04888771]
["2020-03-20T17:34:00.000000000","2020-03-21T00:34:00.000000000",1016,477300.0]
["2020-03-20T17:34:00.000000000","2020-03-21T00:34:00.000000000",1020,3013352.0]
["2020-03-20T17:34:00.000000000","2020-03-21T00:34:00.000000000",1130,828826686.2928]
["2020-03-20T17:34:15.000000000","2020-03-21T00:34:15.000000000",1018,478618.7]
["2020-03-20T17:34:15.000000000","2020-03-21T00:34:15.000000000",1022,0.0644429]
["2020-03-20T17:34:30.000000000","2020-03-21T00:34:30.000000000",1016,477400.0]
["2020-03-20T17:34:30.000000000","2020-03-21T00:34:30.000000000",1020,3013352.0]
["2020-03-20T17:34:30.000000000","2020-03-21T00:34:30.000000000",1130,829101202.66]
["2020-03-20T17:34:45.000000000","2020-03-21T00:34:45.000000000",1018,478343.8]
["2020-03-20T17:34:45.000000000","2020-03-21T00:34:45.000000000",1022,0.0355547]
["2020-03-20T17:35:00.000000000","2020-03-21T00:35:00.000000000",1016,477400.0]
["2020-03-20T17:35:00.000000000","2020-03-21T00:35:00.000000000",1020,3013352.0]
["2020-03-20T17:35:00.000000000","2020-03-21T00:35:00.000000000",1130,828786608.7112]
["2020-03-20T17:35:15.000000000","2020-03-21T00:35:15.000000000",1018,478597.89999999997]
["2020-03-20T17:35:15.000000000","2020-03-21T00:35:15.000000000",1022,0.05110988]
["2020-03-20T17:35:30.000000000","2020-03-21T00:35:30.000000000",1016,477400.0]
["2020-03-20T17:35:30.000000000","2020-03-21T00:35:30.000000000",1020,3013352.0]
["2020-03-20T17:35:30.000000000","2020-03-21T00:35:30.000000000",1130,829208176.656]
["2020-03-20T17:35:45.000000000","2020-03-21T00:35:45.000000000",1018,478718.8]
["2020-03-20T17:35:45.000000000","2020-03-21T00:35:45.000000000",1022,0.0]
["2020-03-20T17:36:00.000000000","2020-03-21T00:36:00.000000000",1016,477100.0]
["2020-03-20T17:36:00.000000000","2020-03-21T00:36:00.000000000",1020,3013352.0]
["2020-03-20T17:36:00.000000000","2020-03-21T00:36:00.000000000",1130,829241624.8632]
["2020-03-20T17:36:15.000000000","2020-03-21T00:36:15.000000000",1018,478697.9]
["2020-03-20T17:36:15.000000000","2020-03-21T00:36:15.000000000",1022,0.06888723]
["2020-03-20T17:36:30.000000000","2020-03-21T00:36:30.000000000",1016,477300.0]
["2020-03-20T17:36:30.000000000","2020-03-21T00:36:30.000000000",1020,3013352.0]
["2020-03-20T17:36:30.000000000","2020-03-21T00:36:30.000000000",1130,828753160.504]
["2020-03-20T17:36:45.000000000","2020-03-21T00:36:45.000000000",1018,478791.7]
["2020-03-20T17:36:45.000000000","2020-03-21T00:36:45.000000000",1022,0.01555518]
["2020-03-20T17:37:00.000000000","2020-03-21T00:37:00.000000000",1016,477300.0]
["2020-03-20T17:37:00.000000000","2020-03-21T00:37:00.000000000",1020,3013352.0]
["2020-03-20T17:37:00.000000000","2020-03-21T00:37:00.000000000",1130,828886953.3328]
["2020-03-20T17:37:15.000000000","2020-03-21T00:37:15.000000000",1018,479004.2]
["2020-03-20T17:37:15.000000000","2020-03-21T00:37:15.000000000",1022,0.05333205]
["2020-03-20T17:37:30.000000000","2020-03-21T00:37:30.000000000",1016,477300.0]
["2020-03-20T17:37:30.000000000","2020-03-21T00:37:30.000000000",1020,3013352.0]
["2020-03-20T17:37:30.000000000","2020-03-21T00:37:30.000000000",1130,829301590.568]
["2020-03-20T17:37:45.000000000","2020-03-21T00:37:45.000000000",1018,478852.10000000003]
["2020-03-20T17:37:45.000000000","2020-03-21T00:37:45.000000000",1022,0.0999976]
["2020-03-20T17:38:00.000000000","2020-03-21T00:38:00.000000000",1016,477700.0]
["2020-03-20T17:38:00.000000000","2020-03-21T00:38:00.000000000",1020,3013352.0]
["2020-03-20T17:38:00.000000000","2020-03-21T00:38:00.000000000",1130,829040935.62]
["2020-03-20T17:38:15.000000000","2020-03-21T00:38:15.000000000",1018,478672.9]
["2020-03-20T17:38:15.000000000","2020-03-21T00:38:15.000000000",1022,0.05110988]
["2020-03-20T17:38:30.000000000","2020-03-21T00:38:30.000000000",1016,477300.0]
["2020-03-20T17:38:30.000000000","2020-03-21T00:38:30.000000000",1020,3013352.0]
["2020-03-20T17:38:30.000000000","2020-03-21T00:38:30.000000000",1130,828933660.2888]
["2020-03-20T17:38:45.000000000","2020-03-21T00:38:45.000000000",1018,478870.8]
["2020-03-20T17:38:45.000000000","2020-03-21T00:38:45.000000000",1022,0.06888723]
["2020-03-20T17:39:00.000000000","2020-03-21T00:39:00.000000000",1016,477600.0]
["2020-03-20T17:39:00.000000000","2020-03-21T00:39:00.000000000",1020,3013352.0]
["2020-03-20T17:39:00.000000000","2020-03-21T00:39:00.000000000",1130,829167797.7392]
["2020-03-20T17:39:15.000000000","2020-03-21T00:39:15.000000000",1018,478593.8]
["2020-03-20T17:39:15.000000000","2020-03-21T00:39:15.000000000",1022,0.03111036]
["2020-03-20T17:39:30.000000000","2020-03-21T00:39:30.000000000",1016,477500.0]
["2020-03-20T17:39:30.000000000","2020-03-21T00:39:30.000000000",1020,3013352.0]
["2020-03-20T17:39:30.000000000","2020-03-21T00:39:30.000000000",1130,829094271.9504]
["2020-03-20T17:39:45.000000000","2020-03-21T00:39:45.000000000",1018,478495.8]
["2020-03-20T17:39:45.000000000","2020-03-21T00:39:45.000000000",1022,0.03333253]
["2020-03-20T17:40:00.000000000","2020-03-21T00:40:00.000000000",1016,477100.0]
["2020-03-20T17:40:00.000000000","2020-03-21T00:40:00.000000000",1020,3013352.0]
["2020-03-20T17:40:00.000000000","2020-03-21T00:40:00.000000000",1130,828746531.1296]
["2020-03-20T17:40:15.000000000","2020-03-21T00:40:15.000000000",1018,478679.19999999995]
["2020-03-20T17:40:15.000000000","2020-03-21T00:40:15.000000000",1022,0.05110988]
["2020-03-20T17:40:30.000000000","2020-03-21T00:40:30.000000000",1016,477100.0]
["2020-03-20T17:40:30.000000000","2020-03-21T00:40:30.000000000",1020,3013352.0]
["2020-03-20T17:40:30.000000000","2020-03-21T00:40:30.000000000",1130,828906841.456]
["2020-03-20T17:40:45.000000000","2020-03-21T00:40:45.000000000",1018,478595.8]
["2020-03-20T17:40:45.000000000","2020-03-21T00:40:45.000000000",1022,0.05110988]
["2020-03-20T17:41:00.000000000","2020-03-21T00:41:00.000000000",1016,477400.0]
["2020-03-20T17:41:00.000000000","2020-03-21T00:41:00.000000000",1020,3013352.0]
["2020-03-20T17:41:00.000000000","2020-03-21T00:41:00.000000000",1130,828913772.1656]
["2020-03-20T17:41:15.000000000","2020-03-21T00:41:15.000000000",1018,478633.30000000005]
["2020-03-20T17:41:15.000000000","2020-03-21T00:41:15.000000000",1022,0.05333205]
["2020-03-20T17:41:30.000000000","2020-03-21T00:41:30.000000000",1016,477600.0]
["2020-03-20T17:41:30.000000000","2020-03-21T00:41:30.000000000",1020,3013352.0]
["2020-03-20T17:41:30.000000000","2020-03-21T00:41:30.000000000",1130,829201245.9464]
["2020-03-20T17:41:45.000000000","2020-03-21T00:41:45.000000000",1018,478589.60000000003]
["2020-03-20T17:41:45.000000000","2020-03-21T00:41:45.000000000",1022,0.01555518]
["2020-03-20T17:42:00.000000000","2020-03-21T00:42:00.000000000",1016,477000.0]
["2020-03-20T17:42:00.000000000","2020-03-21T00:42:00.000000000",1020,3013352.0]
["2020-03-20T17:42:00.000000000","2020-03-21T00:42:00.000000000",1130,828786307.376]
["2020-03-20T17:42:15.000000000","2020-03-21T00:42:15.000000000",1018,478266.7]
["2020-03-20T17:42:15.000000000","2020-03-21T00:42:15.000000000",1022,0.0355547]
["2020-03-20T17:42:30.000000000","2020-03-21T00:42:30.000000000",1016,477700.0]
["2020-03-20T17:42:30.000000000","2020-03-21T00:42:30.000000000",1020,3013352.0]
["2020-03-20T17:42:30.000000000","2020-03-21T00:42:30.000000000",1130,828277954.8936]
["2020-03-20T17:42:45.000000000","2020-03-21T00:42:45.000000000",1018,478618.7]
["2020-03-20T17:42:45.000000000","2020-03-21T00:42:45.000000000",1022,0.06666507]
["2020-03-20T17:43:00.000000000","2020-03-21T00:43:00.000000000",1016,477300.0]
["2020-03-20T17:43:00.000000000","2020-03-21T00:43:00.000000000",1020,3013352.0]
["2020-03-20T17:43:00.000000000","2020-03-21T00:43:00.000000000",1130,829348598.8592]
["2020-03-20T17:43:15.000000000","2020-03-21T00:43:15.000000000",1018,478533.3]
["2020-03-20T17:43:15.000000000","2020-03-21T00:43:15.000000000",1022,0.01555518]
["2020-03-20T17:43:30.000000000","2020-03-21T00:43:30.000000000",1016,477200.0]
["2020-03-20T17:43:30.000000000","2020-03-21T00:43:30.000000000",1020,3013352.0]
["2020-03-20T17:43:30.000000000","2020-03-21T00:43:30.000000000",1130,829007186.0776]
["2020-03-20T17:43:45.000000000","2020-03-21T00:43:45.000000000",1018,478408.3]
["2020-03-20T17:43:45.000000000","2020-03-21T00:43:45.000000000",1022,0.03333253]
["2020-03-20T17:44:00.000000000","2020-03-21T00:44:00.000000000",1016,477100.0]
["2020-03-20T17:44:00.000000000","2020-03-21T00:44:00.000000000",1020,3013352.0]
["2020-03-20T17:44:00.000000000","2020-03-21T00:44:00.000000000",1130,828759789.8784]
["2020-03-20T17:44:15.000000000","2020-03-21T00:44:15.000000000",1018,478700.0]
["2020-03-20T17:44:15.000000000","2020-03-21T00:44:15.000000000",1022,0.0]
["2020-03-20T17:44:30.000000000","2020-03-21T00:44:30.000000000",1016,477300.0]
["2020-03-20T17:44:30.000000000","2020-03-21T00:44:30.000000000",1020,3013352.0]
["2020-03-20T17:44:30.000000000","2020-03-21T00:44:30.000000000",1130,829268142.3608]
["2020-03-20T17:44:45.000000000","2020-03-21T00:44:45.000000000",1018,478618.7]
["2020-03-20T17:44:45.000000000","2020-03-21T00:44:45.000000000",1022,0.0355547]
["2020-03-20T17:45:00.000000000","2020-03-21T00:45:00.000000000",1016,477400.0]
["2020-03-20T17:45:00.000000000","2020-03-21T00:45:00.000000000",1020,3013352.0]
["2020-03-20T17:45:00.000000000","2020-03-21T00:45:00.000000000",1130,828987297.9544]
["2020-03-20T17:45:15.000000000","2020-03-21T00:45:15.000000000",1018,478464.60000000003]
["2020-03-20T17:45:15.000000000","2020-03-21T00:45:15.000000000",1022,0.01777735]
["2020-03-20T17:45:30.000000000","2020-03-21T00:45:30.000000000",1016,477500.0]
["2020-03-20T17:45:30.000000000","2020-03-21T00:45:30.000000000",1020,3013352.0]
["2020-03-20T17:45:30.000000000","2020-03-21T00:45:30.000000000",1130,828987297.9544]
["2020-03-20T17:45:45.000000000","2020-03-21T00:45:45.000000000",1018,478510.4]
["2020-03-20T17:45:45.000000000","2020-03-21T00:45:45.000000000",1022,0.0]
["2020-03-20T17:46:00.000000000","2020-03-21T00:46:00.000000000",1016,477100.0]
["2020-03-20T17:46:00.000000000","2020-03-21T00:46:00.000000000",1020,3013352.0]
["2020-03-20T17:46:00.000000000","2020-03-21T00:46:00.000000000",1130,828886953.3328]
["2020-03-20T17:46:15.000000000","2020-03-21T00:46:15.000000000",1018,478458.3]
["2020-03-20T17:46:15.000000000","2020-03-21T00:46:15.000000000",1022,0.03333253]
["2020-03-20T17:46:30.000000000","2020-03-21T00:46:30.000000000",1016,477300.0]
["2020-03-20T17:46:30.000000000","2020-03-21T00:46:30.000000000",1020,3013352.0]
["2020-03-20T17:46:30.000000000","2020-03-21T00:46:30.000000000",1130,828826987.628]
["2020-03-20T17:46:45.000000000","2020-03-21T00:46:45.000000000",1018,478891.7]
["2020-03-20T17:46:45.000000000","2020-03-21T00:46:45.000000000",1022,0.0355547]
["2020-03-20T17:47:00.000000000","2020-03-21T00:47:00.000000000",1016,477100.0]
["2020-03-20T17:47:00.000000000","2020-03-21T00:47:00.000000000",1020,3013352.0]
["2020-03-20T17:47:00.000000000","2020-03-21T00:47:00.000000000",1130,828933660.2888]
["2020-03-20T17:47:15.000000000","2020-03-21T00:47:15.000000000",1018,478727.10000000003]
["2020-03-20T17:47:15.000000000","2020-03-21T00:47:15.000000000",1022,0.01555518]
["2020-03-20T17:47:30.000000000","2020-03-21T00:47:30.000000000",1016,476700.0]
["2020-03-20T17:47:30.000000000","2020-03-21T00:47:30.000000000",1020,3013352.0]
["2020-03-20T17:47:30.000000000","2020-03-21T00:47:30.000000000",1130,828646186.508]
["2020-03-20T17:47:45.000000000","2020-03-21T00:47:45.000000000",1018,478858.3]
["2020-03-20T17:47:45.000000000","2020-03-21T00:47:45.000000000",1022,0.08222024]
["2020-03-20T17:48:00.000000000","2020-03-21T00:48:00.000000000",1016,477400.0]
["2020-03-20T17:48:00.000000000","2020-03-21T00:48:00.000000000",1020,3013352.0]
["2020-03-20T17:48:00.000000000","2020-03-21T00:48:00.000000000",1130,828753160.504]
["2020-03-20T17:48:15.000000000","2020-03-21T00:48:15.000000000",1018,478862.5]
["2020-03-20T17:48:15.000000000","2020-03-21T00:48:15.000000000",1022,0.0]
["2020-03-20T17:48:30.000000000","2020-03-21T00:48:30.000000000",1016,477500.0]
["2020-03-20T17:48:30.000000000","2020-03-21T00:48:30.000000000",1020,3013352.0]
["2020-03-20T17:48:30.000000000","2020-03-21T00:48:30.000000000",1130,828947220.3728]
["2020-03-20T17:48:45.000000000","2020-03-21T00:48:45.000000000",1018,478875.0]
["2020-03-20T17:48:45.000000000","2020-03-21T00:48:45.000000000",1022,0.01777735]
["2020-03-20T17:49:00.000000000","2020-03-21T00:49:00.000000000",1016,477200.0]
["2020-03-20T17:49:00.000000000","2020-03-21T00:49:00.000000000",1020,3013352.0]
["2020-03-20T17:49:00.000000000","2020-03-21T00:49:00.000000000",1130,829401935.1896]
["2020-03-20T17:49:15.000000000","2020-03-21T00:49:15.000000000",1018,478529.2]
["2020-03-20T17:49:15.000000000","2020-03-21T00:49:15.000000000",1022,0.06888723]
["2020-03-20T17:49:30.000000000","2020-03-21T00:49:30.000000000",1016,476700.0]
["2020-03-20T17:49:30.000000000","2020-03-21T00:49:30.000000000",1020,3013352.0]
["2020-03-20T17:49:30.000000000","2020-03-21T00:49:30.000000000",1130,828431937.1808]
["2020-03-20T17:49:45.000000000","2020-03-21T00:49:45.000000000",1018,478591.7]
["2020-03-20T17:49:45.000000000","2020-03-21T00:49:45.000000000",1022,0.08444241]
["2020-03-20T17:50:00.000000000","2020-03-21T00:50:00.000000000",1016,476200.0]
["2020-03-20T17:50:00.000000000","2020-03-21T00:50:00.000000000",1020,3013352.0]
["2020-03-20T17:50:00.000000000","2020-03-21T00:50:00.000000000",1130,828431937.1808]
["2020-03-20T17:50:15.000000000","2020-03-21T00:50:15.000000000",1018,478943.8]
["2020-03-20T17:50:15.000000000","2020-03-21T00:50:15.000000000",1022,0.01777735]
["2020-03-20T17:50:30.000000000","2020-03-21T00:50:30.000000000",1016,477200.0]
["2020-03-20T17:50:30.000000000","2020-03-21T00:50:30.000000000",1020,3013352.0]
["2020-03-20T17:50:30.000000000","2020-03-21T00:50:30.000000000",1130,828605807.5912]
["2020-03-20T17:50:45.000000000","2020-03-21T00:50:45.000000000",1018,478525.0]
["2020-03-20T17:50:45.000000000","2020-03-21T00:50:45.000000000",1022,0.06888723]
["2020-03-20T17:51:00.000000000","2020-03-21T00:51:00.000000000",1016,476300.0]
["2020-03-20T17:51:00.000000000","2020-03-21T00:51:00.000000000",1020,3013352.0]
["2020-03-20T17:51:00.000000000","2020-03-21T00:51:00.000000000",1130,828619367.6752]
["2020-03-20T17:51:15.000000000","2020-03-21T00:51:15.000000000",1018,478697.9]
["2020-03-20T17:51:15.000000000","2020-03-21T00:51:15.000000000",1022,0.04888771]
["2020-03-20T17:51:30.000000000","2020-03-21T00:51:30.000000000",1016,476700.0]
["2020-03-20T17:51:30.000000000","2020-03-21T00:51:30.000000000",1020,3013352.0]
["2020-03-20T17:51:30.000000000","2020-03-21T00:51:30.000000000",1130,828291816.3128]
["2020-03-20T17:51:45.000000000","2020-03-21T00:51:45.000000000",1018,478614.6]
["2020-03-20T17:51:45.000000000","2020-03-21T00:51:45.000000000",1022,0.03333253]
["2020-03-20T17:52:00.000000000","2020-03-21T00:52:00.000000000",1016,476800.0]
["2020-03-20T17:52:00.000000000","2020-03-21T00:52:00.000000000",1020,3013352.0]
["2020-03-20T17:52:00.000000000","2020-03-21T00:52:00.000000000",1130,828345152.6432]
["2020-03-20T17:52:15.000000000","2020-03-21T00:52:15.000000000",1018,478904.2]
["2020-03-20T17:52:15.000000000","2020-03-21T00:52:15.000000000",1022,0.01555518]
["2020-03-20T17:52:30.000000000","2020-03-21T00:52:30.000000000",1016,476700.0]
["2020-03-20T17:52:30.000000000","2020-03-21T00:52:30.000000000",1020,3013352.0]
["2020-03-20T17:52:30.000000000","2020-03-21T00:52:30.000000000",1130,828686264.0896]
["2020-03-20T17:52:45.000000000","2020-03-21T00:52:45.000000000",1018,478645.8]
["2020-03-20T17:52:45.000000000","2020-03-21T00:52:45.000000000",1022,0.06666507]
["2020-03-20T17:53:00.000000000","2020-03-21T00:53:00.000000000",1016,477200.0]
["2020-03-20T17:53:00.000000000","2020-03-21T00:53:00.000000000",1020,3013352.0]
["2020-03-20T17:53:00.000000000","2020-03-21T00:53:00.000000000",1130,828545540.5512]
["2020-03-20T17:53:15.000000000","2020-03-21T00:53:15.000000000",1018,478566.7]
["2020-03-20T17:53:15.000000000","2020-03-21T00:53:15.000000000",1022,0.01555518]
["2020-03-20T17:53:30.000000000","2020-03-21T00:53:30.000000000",1016,476900.0]
["2020-03-20T17:53:30.000000000","2020-03-21T00:53:30.000000000",1020,3013352.0]
["2020-03-20T17:53:30.000000000","2020-03-21T00:53:30.000000000",1130,828425307.8064]
["2020-03-20T17:53:45.000000000","2020-03-21T00:53:45.000000000",1018,478556.2]
["2020-03-20T17:53:45.000000000","2020-03-21T00:53:45.000000000",1022,0.06888723]
["2020-03-20T17:54:00.000000000","2020-03-21T00:54:00.000000000",1016,476800.0]
["2020-03-20T17:54:00.000000000","2020-03-21T00:54:00.000000000",1020,3013352.0]
["2020-03-20T17:54:00.000000000","2020-03-21T00:54:00.000000000",1130,828652514.5472]
["2020-03-20T17:54:15.000000000","2020-03-21T00:54:15.000000000",1018,478627.1]
["2020-03-20T17:54:15.000000000","2020-03-21T00:54:15.000000000",1022,0.04666555]
["2020-03-20T17:54:30.000000000","2020-03-21T00:54:30.000000000",1016,476900.0]
["2020-03-20T17:54:30.000000000","2020-03-21T00:54:30.000000000",1020,3013352.0]
["2020-03-20T17:54:30.000000000","2020-03-21T00:54:30.000000000",1130,828458756.0136]
["2020-03-20T17:54:45.000000000","2020-03-21T00:54:45.000000000",1018,478787.5]
["2020-03-20T17:54:45.000000000","2020-03-21T00:54:45.000000000",1022,0.0]
["2020-03-20T17:55:00.000000000","2020-03-21T00:55:00.000000000",1016,477200.0]
["2020-03-20T17:55:00.000000000","2020-03-21T00:55:00.000000000",1020,3013352.0]
["2020-03-20T17:55:00.000000000","2020-03-21T00:55:00.000000000",1130,828251437.396]
["2020-03-20T17:55:15.000000000","2020-03-21T00:55:15.000000000",1018,478508.30000000005]
["2020-03-20T17:55:15.000000000","2020-03-21T00:55:15.000000000",1022,0.03333253]
["2020-03-20T17:55:30.000000000","2020-03-21T00:55:30.000000000",1016,476800.0]
["2020-03-20T17:55:30.000000000","2020-03-21T00:55:30.000000000",1020,3013352.0]
["2020-03-20T17:55:30.000000000","2020-03-21T00:55:30.000000000",1130,828131204.6512]
["2020-03-20T17:55:45.000000000","2020-03-21T00:55:45.000000000",1018,478431.2]
["2020-03-20T17:55:45.000000000","2020-03-21T00:55:45.000000000",1022,0.05333205]
["2020-03-20T17:56:00.000000000","2020-03-21T00:56:00.000000000",1016,477100.0]
["2020-03-20T17:56:00.000000000","2020-03-21T00:56:00.000000000",1020,3013352.0]
["2020-03-20T17:56:00.000000000","2020-03-21T00:56:00.000000000",1130,828224618.5632]
["2020-03-20T17:56:15.000000000","2020-03-21T00:56:15.000000000",1018,478364.6]
["2020-03-20T17:56:15.000000000","2020-03-21T00:56:15.000000000",1022,0.0999976]
["2020-03-20T17:56:30.000000000","2020-03-21T00:56:30.000000000",1016,476900.0]
["2020-03-20T17:56:30.000000000","2020-03-21T00:56:30.000000000",1020,3013352.0]
["2020-03-20T17:56:30.000000000","2020-03-21T00:56:30.000000000",1130,828298144.352]
["2020-03-20T17:56:45.000000000","2020-03-21T00:56:45.000000000",1018,478554.19999999995]
["2020-03-20T17:56:45.000000000","2020-03-21T00:56:45.000000000",1022,0.0355547]
["2020-03-20T17:57:00.000000000","2020-03-21T00:57:00.000000000",1016,477100.0]
["2020-03-20T17:57:00.000000000","2020-03-21T00:57:00.000000000",1020,3013352.0]
["2020-03-20T17:57:00.000000000","2020-03-21T00:57:00.000000000",1130,828445497.2648]
["2020-03-20T17:57:15.000000000","2020-03-21T00:57:15.000000000",1018,478520.8]
["2020-03-20T17:57:15.000000000","2020-03-21T00:57:15.000000000",1022,0.03111036]
["2020-03-20T17:57:30.000000000","2020-03-21T00:57:30.000000000",1016,476800.0]
["2020-03-20T17:57:30.000000000","2020-03-21T00:57:30.000000000",1020,3013352.0]
["2020-03-20T17:57:30.000000000","2020-03-21T00:57:30.000000000",1130,828585919.468]
["2020-03-20T17:57:45.000000000","2020-03-21T00:57:45.000000000",1018,478264.6]
["2020-03-20T17:57:45.000000000","2020-03-21T00:57:45.000000000",1022,0.06666507]
["2020-03-20T17:58:00.000000000","2020-03-21T00:58:00.000000000",1016,476600.0]
["2020-03-20T17:58:00.000000000","2020-03-21T00:58:00.000000000",1020,3013352.0]
["2020-03-20T17:58:00.000000000","2020-03-21T00:58:00.000000000",1130,828171282.2328]
["2020-03-20T17:58:15.000000000","2020-03-21T00:58:15.000000000",1018,478450.0]
["2020-03-20T17:58:15.000000000","2020-03-21T00:58:15.000000000",1022,0.01555518]
["2020-03-20T17:58:30.000000000","2020-03-21T00:58:30.000000000",1016,477000.0]
["2020-03-20T17:58:30.000000000","2020-03-21T00:58:30.000000000",1020,3013352.0]
["2020-03-20T17:58:30.000000000","2020-03-21T00:58:30.000000000",1130,828498833.5952]
["2020-03-20T17:58:45.000000000","2020-03-21T00:58:45.000000000",1018,478622.9]
["2020-03-20T17:58:45.000000000","2020-03-21T00:58:45.000000000",1022,0.05110988]
["2020-03-20T17:59:00.000000000","2020-03-21T00:59:00.000000000",1016,477000.0]
["2020-03-20T17:59:00.000000000","2020-03-21T00:59:00.000000000",1020,3013352.0]
["2020-03-20T17:59:00.000000000","2020-03-21T00:59:00.000000000",1130,828284885.6032]
["2020-03-20T17:59:15.000000000","2020-03-21T00:59:15.000000000",1018,478493.7]
["2020-03-20T17:59:15.000000000","2020-03-21T00:59:15.000000000",1022,0.08444241]
["2020-03-20T17:59:30.000000000","2020-03-21T00:59:30.000000000",1016,477000.0]
["2020-03-20T17:59:30.000000000","2020-03-21T00:59:30.000000000",1020,3013352.0]
["2020-03-20T17:59:30.000000000","2020-03-21T00:59:30.000000000",1130,828599479.552]
["2020-03-20T17:59:45.000000000","2020-03-21T00:59:45.000000000",1018,478487.5]
["2020-03-20T17:59:45.000000000","2020-03-21T00:59:45.000000000",1022,0.06666507]
["2020-03-20T18:00:00.000000000","2020-03-21T01:00:00.000000000",1016,476600.0]
["2020-03-20T18:00:00.000000000","2020-03-21T01:00:00.000000000",1020,3013352.0]
["2020-03-20T18:00:00.000000000","2020-03-21T01:00:00.000000000",1130,828405419.6832]
["2020-03-20T18:00:15.000000000","2020-03-21T01:00:15.000000000",1018,479439.6]
["2020-03-20T18:00:15.000000000","2020-03-21T01:00:15.000000000",1022,0.0]
["2020-03-20T18:00:30.000000000","2020-03-21T01:00:30.000000000",1016,476700.0]
["2020-03-20T18:00:30.000000000","2020-03-21T01:00:30.000000000",1020,3013352.0]
["2020-03-20T18:00:30.000000000","2020-03-21T01:00:30.000000000",1130,828070937.6112]
["2020-03-20T18:00:45.000000000","2020-03-21T01:00:45.000000000",1018,478500.0]
["2020-03-20T18:00:45.000000000","2020-03-21T01:00:45.000000000",1022,0.05110988]
["2020-03-20T18:01:00.000000000","2020-03-21T01:01:00.000000000",1016,477200.0]
["2020-03-20T18:01:00.000000000","2020-03-21T01:01:00.000000000",1020,3013352.0]
["2020-03-20T18:01:00.000000000","2020-03-21T01:01:00.000000000",1130,828331592.5592]
["2020-03-20T18:01:15.000000000","2020-03-21T01:01:15.000000000",1018,478439.6]
["2020-03-20T18:01:15.000000000","2020-03-21T01:01:15.000000000",1022,0.03333253]
["2020-03-20T18:01:30.000000000","2020-03-21T01:01:30.000000000",1016,477000.0]
["2020-03-20T18:01:30.000000000","2020-03-21T01:01:30.000000000",1020,3013352.0]
["2020-03-20T18:01:30.000000000","2020-03-21T01:01:30.000000000",1130,828739901.7552]
["2020-03-20T18:01:45.000000000","2020-03-21T01:01:45.000000000",1018,478552.1]
["2020-03-20T18:01:45.000000000","2020-03-21T01:01:45.000000000",1022,0.08222024]
["2020-03-20T18:02:00.000000000","2020-03-21T01:02:00.000000000",1016,477000.0]
["2020-03-20T18:02:00.000000000","2020-03-21T01:02:00.000000000",1020,3013352.0]
["2020-03-20T18:02:00.000000000","2020-03-21T01:02:00.000000000",1130,828338523.2688]
["2020-03-20T18:02:15.000000000","2020-03-21T01:02:15.000000000",1018,478677.1]
["2020-03-20T18:02:15.000000000","2020-03-21T01:02:15.000000000",1022,0.03333253]
["2020-03-20T18:02:30.000000000","2020-03-21T01:02:30.000000000",1016,477200.0]
["2020-03-20T18:02:30.000000000","2020-03-21T01:02:30.000000000",1020,3013352.0]
["2020-03-20T18:02:30.000000000","2020-03-21T01:02:30.000000000",1130,828853505.1256]
["2020-03-20T18:02:45.000000000","2020-03-21T01:02:45.000000000",1018,478695.80000000005]
["2020-03-20T18:02:45.000000000","2020-03-21T01:02:45.000000000",1022,0.06888723]
["2020-03-20T18:03:00.000000000","2020-03-21T01:03:00.000000000",1016,477000.0]
["2020-03-20T18:03:00.000000000","2020-03-21T01:03:00.000000000",1020,3013352.0]
["2020-03-20T18:03:00.000000000","2020-03-21T01:03:00.000000000",1130,828980668.58]
["2020-03-20T18:03:15.000000000","2020-03-21T01:03:15.000000000",1018,478747.9]
["2020-03-20T18:03:15.000000000","2020-03-21T01:03:15.000000000",1022,0.0]
["2020-03-20T18:03:30.000000000","2020-03-21T01:03:30.000000000",1016,477100.0]
["2020-03-20T18:03:30.000000000","2020-03-21T01:03:30.000000000",1020,3013352.0]
["2020-03-20T18:03:30.000000000","2020-03-21T01:03:30.000000000",1130,829014116.7872]
["2020-03-20T18:03:45.000000000","2020-03-21T01:03:45.000000000",1018,478947.9]
["2020-03-20T18:03:45.000000000","2020-03-21T01:03:45.000000000",1022,0.03111036]
["2020-03-20T18:04:00.000000000","2020-03-21T01:04:00.000000000",1016,477000.0]
["2020-03-20T18:04:00.000000000","2020-03-21T01:04:00.000000000",1020,3013352.0]
["2020-03-20T18:04:00.000000000","2020-03-21T01:04:00.000000000",1130,829060823.7432]
["2020-03-20T18:04:15.000000000","2020-03-21T01:04:15.000000000",1018,478654.2]
["2020-03-20T18:04:15.000000000","2020-03-21T01:04:15.000000000",1022,0.03333253]
["2020-03-20T18:04:30.000000000","2020-03-21T01:04:30.000000000",1016,477100.0]
["2020-03-20T18:04:30.000000000","2020-03-21T01:04:30.000000000",1020,3013352.0]
["2020-03-20T18:04:30.000000000","2020-03-21T01:04:30.000000000",1130,828645885.1728]
["2020-03-20T18:04:45.000000000","2020-03-21T01:04:45.000000000",1018,478910.39999999997]
["2020-03-20T18:04:45.000000000","2020-03-21T01:04:45.000000000",1022,0.05333205]
["2020-03-20T18:05:00.000000000","2020-03-21T01:05:00.000000000",1016,477000.0]
["2020-03-20T18:05:00.000000000","2020-03-21T01:05:00.000000000",1020,3013352.0]
["2020-03-20T18:05:00.000000000","2020-03-21T01:05:00.000000000",1130,829081013.2016]
["2020-03-20T18:05:15.000000000","2020-03-21T01:05:15.000000000",1018,478785.39999999997]
["2020-03-20T18:05:15.000000000","2020-03-21T01:05:15.000000000",1022,0.0999976]
["2020-03-20T18:05:30.000000000","2020-03-21T01:05:30.000000000",1016,477000.0]
["2020-03-20T18:05:30.000000000","2020-03-21T01:05:30.000000000",1020,3013352.0]
["2020-03-20T18:05:30.000000000","2020-03-21T01:05:30.000000000",1130,828645885.1728]
["2020-03-20T18:05:45.000000000","2020-03-21T01:05:45.000000000",1018,478733.3]
["2020-03-20T18:05:45.000000000","2020-03-21T01:05:45.000000000",1022,0.0999976]
["2020-03-20T18:06:00.000000000","2020-03-21T01:06:00.000000000",1016,476900.0]
["2020-03-20T18:06:00.000000000","2020-03-21T01:06:00.000000000",1020,3013352.0]
["2020-03-20T18:06:00.000000000","2020-03-21T01:06:00.000000000",1130,828639255.7984]
["2020-03-20T18:06:15.000000000","2020-03-21T01:06:15.000000000",1018,478531.3]
["2020-03-20T18:06:15.000000000","2020-03-21T01:06:15.000000000",1022,0.08444241]
["2020-03-20T18:06:30.000000000","2020-03-21T01:06:30.000000000",1016,476700.0]
["2020-03-20T18:06:30.000000000","2020-03-21T01:06:30.000000000",1020,3013352.0]
["2020-03-20T18:06:30.000000000","2020-03-21T01:06:30.000000000",1130,828331592.5592]
["2020-03-20T18:06:45.000000000","2020-03-21T01:06:45.000000000",1018,478804.19999999995]
["2020-03-20T18:06:45.000000000","2020-03-21T01:06:45.000000000",1022,0.03333253]
["2020-03-20T18:07:00.000000000","2020-03-21T01:07:00.000000000",1016,476500.0]
["2020-03-20T18:07:00.000000000","2020-03-21T01:07:00.000000000",1020,3013352.0]
["2020-03-20T18:07:00.000000000","2020-03-21T01:07:00.000000000",1130,828144463.4]
["2020-03-20T18:07:15.000000000","2020-03-21T01:07:15.000000000",1018,478733.3]
["2020-03-20T18:07:15.000000000","2020-03-21T01:07:15.000000000",1022,0.0]
["2020-03-20T18:07:30.000000000","2020-03-21T01:07:30.000000000",1016,476800.0]
["2020-03-20T18:07:30.000000000","2020-03-21T01:07:30.000000000",1020,3013352.0]
["2020-03-20T18:07:30.000000000","2020-03-21T01:07:30.000000000",1130,828545841.8864]
["2020-03-20T18:07:45.000000000","2020-03-21T01:07:45.000000000",1018,478225.0]
["2020-03-20T18:07:45.000000000","2020-03-21T01:07:45.000000000",1022,0.05333205]
["2020-03-20T18:08:00.000000000","2020-03-21T01:08:00.000000000",1016,476700.0]
["2020-03-20T18:08:00.000000000","2020-03-21T01:08:00.000000000",1020,3013352.0]
["2020-03-20T18:08:00.000000000","2020-03-21T01:08:00.000000000",1130,828438867.8904]
["2020-03-20T18:08:15.000000000","2020-03-21T01:08:15.000000000",1018,478362.5]
["2020-03-20T18:08:15.000000000","2020-03-21T01:08:15.000000000",1022,0.0644429]
["2020-03-20T18:08:30.000000000","2020-03-21T01:08:30.000000000",1016,476900.0]
["2020-03-20T18:08:30.000000000","2020-03-21T01:08:30.000000000",1020,3013352.0]
["2020-03-20T18:08:30.000000000","2020-03-21T01:08:30.000000000",1130,828338221.9336]
["2020-03-20T18:08:45.000000000","2020-03-21T01:08:45.000000000",1018,478285.39999999997]
["2020-03-20T18:08:45.000000000","2020-03-21T01:08:45.000000000",1022,0.05110988]
["2020-03-20T18:09:00.000000000","2020-03-21T01:09:00.000000000",1016,476900.0]
["2020-03-20T18:09:00.000000000","2020-03-21T01:09:00.000000000",1020,3013352.0]
["2020-03-20T18:09:00.000000000","2020-03-21T01:09:00.000000000",1130,827803351.9536]
["2020-03-20T18:09:15.000000000","2020-03-21T01:09:15.000000000",1018,478425.0]
["2020-03-20T18:09:15.000000000","2020-03-21T01:09:15.000000000",1022,0.06666507]
["2020-03-20T18:09:30.000000000","2020-03-21T01:09:30.000000000",1016,476900.0]
["2020-03-20T18:09:30.000000000","2020-03-21T01:09:30.000000000",1020,3013352.0]
["2020-03-20T18:09:30.000000000","2020-03-21T01:09:30.000000000",1130,828746531.1296]
["2020-03-20T18:09:45.000000000","2020-03-21T01:09:45.000000000",1018,478345.8]
["2020-03-20T18:09:45.000000000","2020-03-21T01:09:45.000000000",1022,0.03333253]
["2020-03-20T18:10:00.000000000","2020-03-21T01:10:00.000000000",1016,476700.0]
["2020-03-20T18:10:00.000000000","2020-03-21T01:10:00.000000000",1020,3013352.0]
["2020-03-20T18:10:00.000000000","2020-03-21T01:10:00.000000000",1130,828585919.468]
["2020-03-20T18:10:15.000000000","2020-03-21T01:10:15.000000000",1018,478114.6]
["2020-03-20T18:10:15.000000000","2020-03-21T01:10:15.000000000",1022,0.01777735]
["2020-03-20T18:10:30.000000000","2020-03-21T01:10:30.000000000",1016,476800.0]
["2020-03-20T18:10:30.000000000","2020-03-21T01:10:30.000000000",1020,3013352.0]
["2020-03-20T18:10:30.000000000","2020-03-21T01:10:30.000000000",1130,828184540.9816]
["2020-03-20T18:10:45.000000000","2020-03-21T01:10:45.000000000",1018,478381.3]
["2020-03-20T18:10:45.000000000","2020-03-21T01:10:45.000000000",1022,0.06666507]
["2020-03-20T18:11:00.000000000","2020-03-21T01:11:00.000000000",1016,476900.0]
["2020-03-20T18:11:00.000000000","2020-03-21T01:11:00.000000000",1020,3013352.0]
["2020-03-20T18:11:00.000000000","2020-03-21T01:11:00.000000000",1130,828499134.9304]
["2020-03-20T18:11:15.000000000","2020-03-21T01:11:15.000000000",1018,478116.69999999995]
["2020-03-20T18:11:15.000000000","2020-03-21T01:11:15.000000000",1022,0.08444241]
["2020-03-20T18:11:30.000000000","2020-03-21T01:11:30.000000000",1016,477100.0]
["2020-03-20T18:11:30.000000000","2020-03-21T01:11:30.000000000",1020,3013352.0]
["2020-03-20T18:11:30.000000000","2020-03-21T01:11:30.000000000",1130,828552471.2608]
["2020-03-20T18:11:45.000000000","2020-03-21T01:11:45.000000000",1018,478187.5]
["2020-03-20T18:11:45.000000000","2020-03-21T01:11:45.000000000",1022,0.06666507]
["2020-03-20T18:12:00.000000000","2020-03-21T01:12:00.000000000",1016,476800.0]
["2020-03-20T18:12:00.000000000","2020-03-21T01:12:00.000000000",1020,3013352.0]
["2020-03-20T18:12:00.000000000","2020-03-21T01:12:00.000000000",1130,828431937.1808]
["2020-03-20T18:12:15.000000000","2020-03-21T01:12:15.000000000",1018,478058.3]
["2020-03-20T18:12:15.000000000","2020-03-21T01:12:15.000000000",1022,0.0999976]
["2020-03-20T18:12:30.000000000","2020-03-21T01:12:30.000000000",1016,476600.0]
["2020-03-20T18:12:30.000000000","2020-03-21T01:12:30.000000000",1020,3013352.0]
["2020-03-20T18:12:30.000000000","2020-03-21T01:12:30.000000000",1130,828291514.9776]
["2020-03-20T18:12:45.000000000","2020-03-21T01:12:45.000000000",1018,478172.9]
["2020-03-20T18:12:45.000000000","2020-03-21T01:12:45.000000000",1022,0.06666507]
["2020-03-20T18:13:00.000000000","2020-03-21T01:13:00.000000000",1016,476700.0]
["2020-03-20T18:13:00.000000000","2020-03-21T01:13:00.000000000",1020,3013352.0]
["2020-03-20T18:13:00.000000000","2020-03-21T01:13:00.000000000",1130,828144463.4]
["2020-03-20T18:13:15.000000000","2020-03-21T01:13:15.000000000",1018,479300.0]
["2020-03-20T18:13:15.000000000","2020-03-21T01:13:15.000000000",1022,0.05110988]
["2020-03-20T18:13:30.000000000","2020-03-21T01:13:30.000000000",1016,476700.0]
["2020-03-20T18:13:30.000000000","2020-03-21T01:13:30.000000000",1020,3013352.0]
["2020-03-20T18:13:30.000000000","2020-03-21T01:13:30.000000000",1130,827809679.9928]
["2020-03-20T18:13:45.000000000","2020-03-21T01:13:45.000000000",1018,478516.7]
["2020-03-20T18:13:45.000000000","2020-03-21T01:13:45.000000000",1022,0.01555518]
["2020-03-20T18:14:00.000000000","2020-03-21T01:14:00.000000000",1016,476300.0]
["2020-03-20T18:14:00.000000000","2020-03-21T01:14:00.000000000",1020,3013352.0]
["2020-03-20T18:14:00.000000000","2020-03-21T01:14:00.000000000",1130,828144162.0648]
["2020-03-20T18:14:15.000000000","2020-03-21T01:14:15.000000000",1018,479772.89999999997]
["2020-03-20T18:14:15.000000000","2020-03-21T01:14:15.000000000",1022,0.01777735]
["2020-03-20T18:14:30.000000000","2020-03-21T01:14:30.000000000",1016,476600.0]
["2020-03-20T18:14:30.000000000","2020-03-21T01:14:30.000000000",1020,3013352.0]
["2020-03-20T18:14:30.000000000","2020-03-21T01:14:30.000000000",1130,827568913.168]
["2020-03-20T18:14:45.000000000","2020-03-21T01:14:45.000000000",1018,479581.2]
["2020-03-20T18:14:45.000000000","2020-03-21T01:14:45.000000000",1022,0.03111036]
["2020-03-20T18:15:00.000000000","2020-03-21T01:15:00.000000000",1016,476300.0]
["2020-03-20T18:15:00.000000000","2020-03-21T01:15:00.000000000",1020,3013352.0]
["2020-03-20T18:15:00.000000000","2020-03-21T01:15:00.000000000",1130,827127758.4352]
["2020-03-20T18:15:15.000000000","2020-03-21T01:15:15.000000000",1018,479870.8]
["2020-03-20T18:15:15.000000000","2020-03-21T01:15:15.000000000",1022,0.04666555]
["2020-03-20T18:15:30.000000000","2020-03-21T01:15:30.000000000",1016,476500.0]
["2020-03-20T18:15:30.000000000","2020-03-21T01:15:30.000000000",1020,3013352.0]
["2020-03-20T18:15:30.000000000","2020-03-21T01:15:30.000000000",1130,827782861.16]
["2020-03-20T18:15:45.000000000","2020-03-21T01:15:45.000000000",1018,479516.7]
["2020-03-20T18:15:45.000000000","2020-03-21T01:15:45.000000000",1022,0.05110988]
["2020-03-20T18:16:00.000000000","2020-03-21T01:16:00.000000000",1016,476400.0]
["2020-03-20T18:16:00.000000000","2020-03-21T01:16:00.000000000",1020,3013352.0]
["2020-03-20T18:16:00.000000000","2020-03-21T01:16:00.000000000",1130,827943774.1568]
["2020-03-20T18:16:15.000000000","2020-03-21T01:16:15.000000000",1018,479714.60000000003]
["2020-03-20T18:16:15.000000000","2020-03-21T01:16:15.000000000",1022,0.03111036]
["2020-03-20T18:16:30.000000000","2020-03-21T01:16:30.000000000",1016,476000.0]
["2020-03-20T18:16:30.000000000","2020-03-21T01:16:30.000000000",1020,3013352.0]
["2020-03-20T18:16:30.000000000","2020-03-21T01:16:30.000000000",1130,827488758.0048]
["2020-03-20T18:16:45.000000000","2020-03-21T01:16:45.000000000",1018,479589.60000000003]
["2020-03-20T18:16:45.000000000","2020-03-21T01:16:45.000000000",1022,0.03333253]
["2020-03-20T18:17:00.000000000","2020-03-21T01:17:00.000000000",1016,476400.0]
["2020-03-20T18:17:00.000000000","2020-03-21T01:17:00.000000000",1020,3013352.0]
["2020-03-20T18:17:00.000000000","2020-03-21T01:17:00.000000000",1130,827107568.9768]
["2020-03-20T18:17:15.000000000","2020-03-21T01:17:15.000000000",1018,479889.6]
["2020-03-20T18:17:15.000000000","2020-03-21T01:17:15.000000000",1022,0.03111036]
["2020-03-20T18:17:30.000000000","2020-03-21T01:17:30.000000000",1016,476600.0]
["2020-03-20T18:17:30.000000000","2020-03-21T01:17:30.000000000",1020,3013352.0]
["2020-03-20T18:17:30.000000000","2020-03-21T01:17:30.000000000",1130,827207913.5984]
["2020-03-20T18:17:45.000000000","2020-03-21T01:17:45.000000000",1018,479595.8]
["2020-03-20T18:17:45.000000000","2020-03-21T01:17:45.000000000",1022,0.05333205]
["2020-03-20T18:18:00.000000000","2020-03-21T01:18:00.000000000",1016,476300.0]
["2020-03-20T18:18:00.000000000","2020-03-21T01:18:00.000000000",1020,3013352.0]
["2020-03-20T18:18:00.000000000","2020-03-21T01:18:00.000000000",1130,827027112.4784]
["2020-03-20T18:18:15.000000000","2020-03-21T01:18:15.000000000",1018,479687.5]
["2020-03-20T18:18:15.000000000","2020-03-21T01:18:15.000000000",1022,0.0]
["2020-03-20T18:18:30.000000000","2020-03-21T01:18:30.000000000",1016,476500.0]
["2020-03-20T18:18:30.000000000","2020-03-21T01:18:30.000000000",1020,3013352.0]
["2020-03-20T18:18:30.000000000","2020-03-21T01:18:30.000000000",1130,826893319.6496]
["2020-03-20T18:18:45.000000000","2020-03-21T01:18:45.000000000",1018,479935.4]
["2020-03-20T18:18:45.000000000","2020-03-21T01:18:45.000000000",1022,0.06888723]
["2020-03-20T18:19:00.000000000","2020-03-21T01:19:00.000000000",1016,476300.0]
["2020-03-20T18:19:00.000000000","2020-03-21T01:19:00.000000000",1020,3013352.0]
["2020-03-20T18:19:00.000000000","2020-03-21T01:19:00.000000000",1130,827642740.292]
["2020-03-20T18:19:15.000000000","2020-03-21T01:19:15.000000000",1018,479818.8]
["2020-03-20T18:19:15.000000000","2020-03-21T01:19:15.000000000",1022,0.03333253]
["2020-03-20T18:19:30.000000000","2020-03-21T01:19:30.000000000",1016,476300.0]
["2020-03-20T18:19:30.000000000","2020-03-21T01:19:30.000000000",1020,3013352.0]
["2020-03-20T18:19:30.000000000","2020-03-21T01:19:30.000000000",1130,827696377.9576]
["2020-03-20T18:19:45.000000000","2020-03-21T01:19:45.000000000",1018,479491.69999999995]
["2020-03-20T18:19:45.000000000","2020-03-21T01:19:45.000000000",1022,0.03333253]
["2020-03-20T18:20:00.000000000","2020-03-21T01:20:00.000000000",1016,476500.0]
["2020-03-20T18:20:00.000000000","2020-03-21T01:20:00.000000000",1020,3013352.0]
["2020-03-20T18:20:00.000000000","2020-03-21T01:20:00.000000000",1130,827395344.0928]
["2020-03-20T18:20:15.000000000","2020-03-21T01:20:15.000000000",1018,479510.4]
["2020-03-20T18:20:15.000000000","2020-03-21T01:20:15.000000000",1022,0.0]
["2020-03-20T18:20:30.000000000","2020-03-21T01:20:30.000000000",1016,476600.0]
["2020-03-20T18:20:30.000000000","2020-03-21T01:20:30.000000000",1020,3013352.0]
["2020-03-20T18:20:30.000000000","2020-03-21T01:20:30.000000000",1130,827495688.7144]
["2020-03-20T18:20:45.000000000","2020-03-21T01:20:45.000000000",1018,479650.0]
["2020-03-20T18:20:45.000000000","2020-03-21T01:20:45.000000000",1022,0.0]
["2020-03-20T18:21:00.000000000","2020-03-21T01:21:00.000000000",1016,476300.0]
["2020-03-20T18:21:00.000000000","2020-03-21T01:21:00.000000000",1020,3013352.0]
["2020-03-20T18:21:00.000000000","2020-03-21T01:21:00.000000000",1130,827528835.5864]
["2020-03-20T18:21:15.000000000","2020-03-21T01:21:15.000000000",1018,479527.10000000003]
["2020-03-20T18:21:15.000000000","2020-03-21T01:21:15.000000000",1022,0.03333253]
["2020-03-20T18:21:30.000000000","2020-03-21T01:21:30.000000000",1016,476100.0]
["2020-03-20T18:21:30.000000000","2020-03-21T01:21:30.000000000",1020,3013352.0]
["2020-03-20T18:21:30.000000000","2020-03-21T01:21:30.000000000",1130,827127457.1]
["2020-03-20T18:21:45.000000000","2020-03-21T01:21:45.000000000",1018,479493.7]
["2020-03-20T18:21:45.000000000","2020-03-21T01:21:45.000000000",1022,0.05110988]
["2020-03-20T18:22:00.000000000","2020-03-21T01:22:00.000000000",1016,476200.0]
["2020-03-20T18:22:00.000000000","2020-03-21T01:22:00.000000000",1020,3013352.0]
["2020-03-20T18:22:00.000000000","2020-03-21T01:22:00.000000000",1130,827047301.9368]
["2020-03-20T18:22:15.000000000","2020-03-21T01:22:15.000000000",1018,479564.6]
["2020-03-20T18:22:15.000000000","2020-03-21T01:22:15.000000000",1022,0.08444241]
["2020-03-20T18:22:30.000000000","2020-03-21T01:22:30.000000000",1016,476100.0]
["2020-03-20T18:22:30.000000000","2020-03-21T01:22:30.000000000",1020,3013352.0]
["2020-03-20T18:22:30.000000000","2020-03-21T01:22:30.000000000",1130,827040371.2272]
["2020-03-20T18:22:45.000000000","2020-03-21T01:22:45.000000000",1018,479764.6]
["2020-03-20T18:22:45.000000000","2020-03-21T01:22:45.000000000",1022,0.0644429]
["2020-03-20T18:23:00.000000000","2020-03-21T01:23:00.000000000",1016,476200.0]
["2020-03-20T18:23:00.000000000","2020-03-21T01:23:00.000000000",1020,3013352.0]
["2020-03-20T18:23:00.000000000","2020-03-21T01:23:00.000000000",1130,827147345.2232]
["2020-03-20T18:23:15.000000000","2020-03-21T01:23:15.000000000",1018,477985.4]
["2020-03-20T18:23:15.000000000","2020-03-21T01:23:15.000000000",1022,0.06666507]
["2020-03-20T18:23:30.000000000","2020-03-21T01:23:30.000000000",1016,475600.0]
["2020-03-20T18:23:30.000000000","2020-03-21T01:23:30.000000000",1020,3013352.0]
["2020-03-20T18:23:30.000000000","2020-03-21T01:23:30.000000000",1130,826913509.108]
["2020-03-20T18:23:45.000000000","2020-03-21T01:23:45.000000000",1018,479166.7]
["2020-03-20T18:23:45.000000000","2020-03-21T01:23:45.000000000",1022,0.03111036]
["2020-03-20T18:24:00.000000000","2020-03-21T01:24:00.000000000",1016,476000.0]
["2020-03-20T18:24:00.000000000","2020-03-21T01:24:00.000000000",1020,3013352.0]
["2020-03-20T18:24:00.000000000","2020-03-21T01:24:00.000000000",1130,826739638.6976]
["2020-03-20T18:24:15.000000000","2020-03-21T01:24:15.000000000",1018,478210.39999999997]
["2020-03-20T18:24:15.000000000","2020-03-21T01:24:15.000000000",1022,0.01555518]
["2020-03-20T18:24:30.000000000","2020-03-21T01:24:30.000000000",1016,475700.0]
["2020-03-20T18:24:30.000000000","2020-03-21T01:24:30.000000000",1020,3013352.0]
["2020-03-20T18:24:30.000000000","2020-03-21T01:24:30.000000000",1130,826739638.6976]
["2020-03-20T18:24:45.000000000","2020-03-21T01:24:45.000000000",1018,479050.0]
["2020-03-20T18:24:45.000000000","2020-03-21T01:24:45.000000000",1022,0.0]
["2020-03-20T18:25:00.000000000","2020-03-21T01:25:00.000000000",1016,475600.0]
["2020-03-20T18:25:00.000000000","2020-03-21T01:25:00.000000000",1020,3013352.0]
["2020-03-20T18:25:00.000000000","2020-03-21T01:25:00.000000000",1130,826605845.8688]
["2020-03-20T18:25:15.000000000","2020-03-21T01:25:15.000000000",1018,477239.6]
["2020-03-20T18:25:15.000000000","2020-03-21T01:25:15.000000000",1022,0.08444241]
["2020-03-20T18:25:30.000000000","2020-03-21T01:25:30.000000000",1016,475700.0]
["2020-03-20T18:25:30.000000000","2020-03-21T01:25:30.000000000",1020,3013352.0]
["2020-03-20T18:25:30.000000000","2020-03-21T01:25:30.000000000",1130,826746268.072]
["2020-03-20T18:25:45.000000000","2020-03-21T01:25:45.000000000",1018,477058.3]
["2020-03-20T18:25:45.000000000","2020-03-21T01:25:45.000000000",1022,0.06888723]
["2020-03-20T18:26:00.000000000","2020-03-21T01:26:00.000000000",1016,475100.0]
["2020-03-20T18:26:00.000000000","2020-03-21T01:26:00.000000000",1020,3013352.0]
["2020-03-20T18:26:00.000000000","2020-03-21T01:26:00.000000000",1130,825963399.2224]
["2020-03-20T18:26:15.000000000","2020-03-21T01:26:15.000000000",1018,476916.7]
["2020-03-20T18:26:15.000000000","2020-03-21T01:26:15.000000000",1022,0.0]
["2020-03-20T18:26:30.000000000","2020-03-21T01:26:30.000000000",1016,475300.0]
["2020-03-20T18:26:30.000000000","2020-03-21T01:26:30.000000000",1020,3013352.0]
["2020-03-20T18:26:30.000000000","2020-03-21T01:26:30.000000000",1130,825816347.6448]
["2020-03-20T18:26:45.000000000","2020-03-21T01:26:45.000000000",1018,476754.2]
["2020-03-20T18:26:45.000000000","2020-03-21T01:26:45.000000000",1022,0.0]
["2020-03-20T18:27:00.000000000","2020-03-21T01:27:00.000000000",1016,475100.0]
["2020-03-20T18:27:00.000000000","2020-03-21T01:27:00.000000000",1020,3013352.0]
["2020-03-20T18:27:00.000000000","2020-03-21T01:27:00.000000000",1130,825802787.5608]
["2020-03-20T18:27:15.000000000","2020-03-21T01:27:15.000000000",1018,476939.6]
["2020-03-20T18:27:15.000000000","2020-03-21T01:27:15.000000000",1022,0.03333253]
["2020-03-20T18:27:30.000000000","2020-03-21T01:27:30.000000000",1016,474700.0]
["2020-03-20T18:27:30.000000000","2020-03-21T01:27:30.000000000",1020,3013352.0]
["2020-03-20T18:27:30.000000000","2020-03-21T01:27:30.000000000",1130,825622287.776]
["2020-03-20T18:27:45.000000000","2020-03-21T01:27:45.000000000",1018,476568.8]
["2020-03-20T18:27:45.000000000","2020-03-21T01:27:45.000000000",1022,0.03333253]
["2020-03-20T18:28:00.000000000","2020-03-21T01:28:00.000000000",1016,475100.0]
["2020-03-20T18:28:00.000000000","2020-03-21T01:28:00.000000000",1020,3013352.0]
["2020-03-20T18:28:00.000000000","2020-03-21T01:28:00.000000000",1130,824973513.0904]
["2020-03-20T18:28:15.000000000","2020-03-21T01:28:15.000000000",1018,476462.5]
["2020-03-20T18:28:15.000000000","2020-03-21T01:28:15.000000000",1022,0.0644429]
["2020-03-20T18:28:30.000000000","2020-03-21T01:28:30.000000000",1016,474700.0]
["2020-03-20T18:28:30.000000000","2020-03-21T01:28:30.000000000",1020,3013352.0]
["2020-03-20T18:28:30.000000000","2020-03-21T01:28:30.000000000",1130,824859909.72]
["2020-03-20T18:28:45.000000000","2020-03-21T01:28:45.000000000",1018,476502.1]
["2020-03-20T18:28:45.000000000","2020-03-21T01:28:45.000000000",1022,0.06666507]
["2020-03-20T18:29:00.000000000","2020-03-21T01:29:00.000000000",1016,475300.0]
["2020-03-20T18:29:00.000000000","2020-03-21T01:29:00.000000000",1020,3013352.0]
["2020-03-20T18:29:00.000000000","2020-03-21T01:29:00.000000000",1130,824692668.684]
["2020-03-20T18:29:15.000000000","2020-03-21T01:29:15.000000000",1018,476450.0]
["2020-03-20T18:29:15.000000000","2020-03-21T01:29:15.000000000",1022,0.0355547]
["2020-03-20T18:29:30.000000000","2020-03-21T01:29:30.000000000",1016,474900.0]
["2020-03-20T18:29:30.000000000","2020-03-21T01:29:30.000000000",1020,3013352.0]
["2020-03-20T18:29:30.000000000","2020-03-21T01:29:30.000000000",1130,825836235.768]
["2020-03-20T18:29:45.000000000","2020-03-21T01:29:45.000000000",1018,476472.89999999997]
["2020-03-20T18:29:45.000000000","2020-03-21T01:29:45.000000000",1022,0.01777735]
["2020-03-20T18:30:00.000000000","2020-03-21T01:30:00.000000000",1016,474900.0]
["2020-03-20T18:30:00.000000000","2020-03-21T01:30:00.000000000",1020,3013352.0]
["2020-03-20T18:30:00.000000000","2020-03-21T01:30:00.000000000",1130,825435158.6168]
["2020-03-20T18:30:15.000000000","2020-03-21T01:30:15.000000000",1018,476522.89999999997]
["2020-03-20T18:30:15.000000000","2020-03-21T01:30:15.000000000",1022,0.03111036]
["2020-03-20T18:30:30.000000000","2020-03-21T01:30:30.000000000",1016,474800.0]
["2020-03-20T18:30:30.000000000","2020-03-21T01:30:30.000000000",1020,3013352.0]
["2020-03-20T18:30:30.000000000","2020-03-21T01:30:30.000000000",1130,825307995.1624]
["2020-03-20T18:30:45.000000000","2020-03-21T01:30:45.000000000",1018,476679.19999999995]
["2020-03-20T18:30:45.000000000","2020-03-21T01:30:45.000000000",1022,0.0]
["2020-03-20T18:31:00.000000000","2020-03-21T01:31:00.000000000",1016,474200.0]
["2020-03-20T18:31:00.000000000","2020-03-21T01:31:00.000000000",1020,3013352.0]
["2020-03-20T18:31:00.000000000","2020-03-21T01:31:00.000000000",1130,824933435.5088]
["2020-03-20T18:31:15.000000000","2020-03-21T01:31:15.000000000",1018,476393.7]
["2020-03-20T18:31:15.000000000","2020-03-21T01:31:15.000000000",1022,0.0355547]
["2020-03-20T18:31:30.000000000","2020-03-21T01:31:30.000000000",1016,474600.0]
["2020-03-20T18:31:30.000000000","2020-03-21T01:31:30.000000000",1020,3013352.0]
["2020-03-20T18:31:30.000000000","2020-03-21T01:31:30.000000000",1130,824866539.0944]
["2020-03-20T18:31:45.000000000","2020-03-21T01:31:45.000000000",1018,476212.5]
["2020-03-20T18:31:45.000000000","2020-03-21T01:31:45.000000000",1022,0.0355547]
["2020-03-20T18:32:00.000000000","2020-03-21T01:32:00.000000000",1016,474700.0]
["2020-03-20T18:32:00.000000000","2020-03-21T01:32:00.000000000",1020,3013352.0]
["2020-03-20T18:32:00.000000000","2020-03-21T01:32:00.000000000",1130,824304548.9464]
["2020-03-20T18:32:15.000000000","2020-03-21T01:32:15.000000000",1018,476056.2]
["2020-03-20T18:32:15.000000000","2020-03-21T01:32:15.000000000",1022,0.04888771]
["2020-03-20T18:32:30.000000000","2020-03-21T01:32:30.000000000",1016,474500.0]
["2020-03-20T18:32:30.000000000","2020-03-21T01:32:30.000000000",1020,3013352.0]
["2020-03-20T18:32:30.000000000","2020-03-21T01:32:30.000000000",1130,824893056.592]
["2020-03-20T18:32:45.000000000","2020-03-21T01:32:45.000000000",1018,476260.4]
["2020-03-20T18:32:45.000000000","2020-03-21T01:32:45.000000000",1022,0.0999976]
["2020-03-20T18:33:00.000000000","2020-03-21T01:33:00.000000000",1016,474700.0]
["2020-03-20T18:33:00.000000000","2020-03-21T01:33:00.000000000",1020,3013352.0]
["2020-03-20T18:33:00.000000000","2020-03-21T01:33:00.000000000",1130,825033780.1304]
["2020-03-20T18:33:15.000000000","2020-03-21T01:33:15.000000000",1018,476243.7]
["2020-03-20T18:33:15.000000000","2020-03-21T01:33:15.000000000",1022,0.0999976]
["2020-03-20T18:33:30.000000000","2020-03-21T01:33:30.000000000",1016,475100.0]
["2020-03-20T18:33:30.000000000","2020-03-21T01:33:30.000000000",1020,3013352.0]
["2020-03-20T18:33:30.000000000","2020-03-21T01:33:30.000000000",1130,825247728.1224]
["2020-03-20T18:33:45.000000000","2020-03-21T01:33:45.000000000",1018,476266.7]
["2020-03-20T18:33:45.000000000","2020-03-21T01:33:45.000000000",1022,0.05110988]
["2020-03-20T18:34:00.000000000","2020-03-21T01:34:00.000000000",1016,474500.0]
["2020-03-20T18:34:00.000000000","2020-03-21T01:34:00.000000000",1020,3013352.0]
["2020-03-20T18:34:00.000000000","2020-03-21T01:34:00.000000000",1130,824987073.1744]
["2020-03-20T18:34:15.000000000","2020-03-21T01:34:15.000000000",1018,476058.3]
["2020-03-20T18:34:15.000000000","2020-03-21T01:34:15.000000000",1022,0.08222024]
["2020-03-20T18:34:30.000000000","2020-03-21T01:34:30.000000000",1016,474900.0]
["2020-03-20T18:34:30.000000000","2020-03-21T01:34:30.000000000",1020,3013352.0]
["2020-03-20T18:34:30.000000000","2020-03-21T01:34:30.000000000",1130,823990256.3328]
["2020-03-20T18:34:45.000000000","2020-03-21T01:34:45.000000000",1018,477462.5]
["2020-03-20T18:34:45.000000000","2020-03-21T01:34:45.000000000",1022,0.05333205]
["2020-03-20T18:35:00.000000000","2020-03-21T01:35:00.000000000",1016,474900.0]
["2020-03-20T18:35:00.000000000","2020-03-21T01:35:00.000000000",1020,3013352.0]
["2020-03-20T18:35:00.000000000","2020-03-21T01:35:00.000000000",1130,825087116.4608]
["2020-03-20T18:35:15.000000000","2020-03-21T01:35:15.000000000",1018,477535.39999999997]
["2020-03-20T18:35:15.000000000","2020-03-21T01:35:15.000000000",1022,0.03333253]
["2020-03-20T18:35:30.000000000","2020-03-21T01:35:30.000000000",1016,474300.0]
["2020-03-20T18:35:30.000000000","2020-03-21T01:35:30.000000000",1020,3013352.0]
["2020-03-20T18:35:30.000000000","2020-03-21T01:35:30.000000000",1130,825080487.0864]
["2020-03-20T18:35:45.000000000","2020-03-21T01:35:45.000000000",1018,476141.7]
["2020-03-20T18:35:45.000000000","2020-03-21T01:35:45.000000000",1022,0.03111036]
["2020-03-20T18:36:00.000000000","2020-03-21T01:36:00.000000000",1016,474700.0]
["2020-03-20T18:36:00.000000000","2020-03-21T01:36:00.000000000",1020,3013352.0]
["2020-03-20T18:36:00.000000000","2020-03-21T01:36:00.000000000",1130,825207650.5408]
["2020-03-20T18:36:15.000000000","2020-03-21T01:36:15.000000000",1018,477468.8]
["2020-03-20T18:36:15.000000000","2020-03-21T01:36:15.000000000",1022,0.03333253]
["2020-03-20T18:36:30.000000000","2020-03-21T01:36:30.000000000",1016,474000.0]
["2020-03-20T18:36:30.000000000","2020-03-21T01:36:30.000000000",1020,3013352.0]
["2020-03-20T18:36:30.000000000","2020-03-21T01:36:30.000000000",1130,824505238.1896]
["2020-03-20T18:36:45.000000000","2020-03-21T01:36:45.000000000",1018,476645.8]
["2020-03-20T18:36:45.000000000","2020-03-21T01:36:45.000000000",1022,0.0355547]
["2020-03-20T18:37:00.000000000","2020-03-21T01:37:00.000000000",1016,474300.0]
["2020-03-20T18:37:00.000000000","2020-03-21T01:37:00.000000000",1020,3013352.0]
["2020-03-20T18:37:00.000000000","2020-03-21T01:37:00.000000000",1130,824893056.592]
["2020-03-20T18:37:15.000000000","2020-03-21T01:37:15.000000000",1018,478750.0]
["2020-03-20T18:37:15.000000000","2020-03-21T01:37:15.000000000",1022,0.0999976]
["2020-03-20T18:37:30.000000000","2020-03-21T01:37:30.000000000",1016,475600.0]
["2020-03-20T18:37:30.000000000","2020-03-21T01:37:30.000000000",1020,3013352.0]
["2020-03-20T18:37:30.000000000","2020-03-21T01:37:30.000000000",1130,825562322.0712]
["2020-03-20T18:37:45.000000000","2020-03-21T01:37:45.000000000",1018,477420.8]
["2020-03-20T18:37:45.000000000","2020-03-21T01:37:45.000000000",1022,0.04888771]
["2020-03-20T18:38:00.000000000","2020-03-21T01:38:00.000000000",1016,475500.0]
["2020-03-20T18:38:00.000000000","2020-03-21T01:38:00.000000000",1020,3013352.0]
["2020-03-20T18:38:00.000000000","2020-03-21T01:38:00.000000000",1130,826471751.7048]
["2020-03-20T18:38:15.000000000","2020-03-21T01:38:15.000000000",1018,476943.8]
["2020-03-20T18:38:15.000000000","2020-03-21T01:38:15.000000000",1022,0.0644429]
["2020-03-20T18:38:30.000000000","2020-03-21T01:38:30.000000000",1016,475600.0]
["2020-03-20T18:38:30.000000000","2020-03-21T01:38:30.000000000",1020,3013352.0]
["2020-03-20T18:38:30.000000000","2020-03-21T01:38:30.000000000",1130,826371708.4184]
["2020-03-20T18:38:45.000000000","2020-03-21T01:38:45.000000000",1018,477372.9]
["2020-03-20T18:38:45.000000000","2020-03-21T01:38:45.000000000",1022,0.01777735]
["2020-03-20T18:39:00.000000000","2020-03-21T01:39:00.000000000",1016,475300.0]
["2020-03-20T18:39:00.000000000","2020-03-21T01:39:00.000000000",1020,3013352.0]
["2020-03-20T18:39:00.000000000","2020-03-21T01:39:00.000000000",1130,826083631.9672]
["2020-03-20T18:39:15.000000000","2020-03-21T01:39:15.000000000",1018,477210.39999999997]
["2020-03-20T18:39:15.000000000","2020-03-21T01:39:15.000000000",1022,0.01555518]
["2020-03-20T18:39:30.000000000","2020-03-21T01:39:30.000000000",1016,475500.0]
["2020-03-20T18:39:30.000000000","2020-03-21T01:39:30.000000000",1020,3013352.0]
["2020-03-20T18:39:30.000000000","2020-03-21T01:39:30.000000000",1130,826639294.076]
["2020-03-20T18:39:45.000000000","2020-03-21T01:39:45.000000000",1018,477125.0]
["2020-03-20T18:39:45.000000000","2020-03-21T01:39:45.000000000",1022,0.01777735]
["2020-03-20T18:40:00.000000000","2020-03-21T01:40:00.000000000",1016,475300.0]
["2020-03-20T18:40:00.000000000","2020-03-21T01:40:00.000000000",1020,3013352.0]
["2020-03-20T18:40:00.000000000","2020-03-21T01:40:00.000000000",1130,826090864.012]
["2020-03-20T18:40:15.000000000","2020-03-21T01:40:15.000000000",1018,477064.6]
["2020-03-20T18:40:15.000000000","2020-03-21T01:40:15.000000000",1022,0.04888771]
["2020-03-20T18:40:30.000000000","2020-03-21T01:40:30.000000000",1016,475400.0]
["2020-03-20T18:40:30.000000000","2020-03-21T01:40:30.000000000",1020,3013352.0]
["2020-03-20T18:40:30.000000000","2020-03-21T01:40:30.000000000",1130,826445234.2072]
["2020-03-20T18:40:45.000000000","2020-03-21T01:40:45.000000000",1018,477985.4]
["2020-03-20T18:40:45.000000000","2020-03-21T01:40:45.000000000",1022,0.03111036]
["2020-03-20T18:41:00.000000000","2020-03-21T01:41:00.000000000",1016,475200.0]
["2020-03-20T18:41:00.000000000","2020-03-21T01:41:00.000000000",1020,3013352.0]
["2020-03-20T18:41:00.000000000","2020-03-21T01:41:00.000000000",1130,826639294.076]
["2020-03-20T18:41:15.000000000","2020-03-21T01:41:15.000000000",1018,477189.6]
["2020-03-20T18:41:15.000000000","2020-03-21T01:41:15.000000000",1022,0.06666507]
["2020-03-20T18:41:30.000000000","2020-03-21T01:41:30.000000000",1016,475700.0]
["2020-03-20T18:41:30.000000000","2020-03-21T01:41:30.000000000",1020,3013352.0]
["2020-03-20T18:41:30.000000000","2020-03-21T01:41:30.000000000",1130,826438604.8328]
["2020-03-20T18:41:45.000000000","2020-03-21T01:41:45.000000000",1018,477250.0]
["2020-03-20T18:41:45.000000000","2020-03-21T01:41:45.000000000",1022,0.08444241]
["2020-03-20T18:42:00.000000000","2020-03-21T01:42:00.000000000",1016,475600.0]
["2020-03-20T18:42:00.000000000","2020-03-21T01:42:00.000000000",1020,3013352.0]
["2020-03-20T18:42:00.000000000","2020-03-21T01:42:00.000000000",1130,826324700.1272]
["2020-03-20T18:42:15.000000000","2020-03-21T01:42:15.000000000",1018,477764.6]
["2020-03-20T18:42:15.000000000","2020-03-21T01:42:15.000000000",1022,0.0355547]
["2020-03-20T18:42:30.000000000","2020-03-21T01:42:30.000000000",1016,475500.0]
["2020-03-20T18:42:30.000000000","2020-03-21T01:42:30.000000000",1020,3013352.0]
["2020-03-20T18:42:30.000000000","2020-03-21T01:42:30.000000000",1130,826364777.7088]
["2020-03-20T18:42:45.000000000","2020-03-21T01:42:45.000000000",1018,478802.1]
["2020-03-20T18:42:45.000000000","2020-03-21T01:42:45.000000000",1022,0.04888771]
["2020-03-20T18:43:00.000000000","2020-03-21T01:43:00.000000000",1016,475400.0]
["2020-03-20T18:43:00.000000000","2020-03-21T01:43:00.000000000",1020,3013352.0]
["2020-03-20T18:43:00.000000000","2020-03-21T01:43:00.000000000",1130,826632664.7016]
["2020-03-20T18:43:15.000000000","2020-03-21T01:43:15.000000000",1018,477256.3]
["2020-03-20T18:43:15.000000000","2020-03-21T01:43:15.000000000",1022,0.01555518]
["2020-03-20T18:43:30.000000000","2020-03-21T01:43:30.000000000",1016,475800.0]
["2020-03-20T18:43:30.000000000","2020-03-21T01:43:30.000000000",1020,3013352.0]
["2020-03-20T18:43:30.000000000","2020-03-21T01:43:30.000000000",1130,826291251.92]
["2020-03-20T18:43:45.000000000","2020-03-21T01:43:45.000000000",1018,477133.30000000005]
["2020-03-20T18:43:45.000000000","2020-03-21T01:43:45.000000000",1022,0.03333253]
["2020-03-20T18:44:00.000000000","2020-03-21T01:44:00.000000000",1016,475700.0]
["2020-03-20T18:44:00.000000000","2020-03-21T01:44:00.000000000",1020,3013352.0]
["2020-03-20T18:44:00.000000000","2020-03-21T01:44:00.000000000",1130,826284622.5456]
["2020-03-20T18:44:15.000000000","2020-03-21T01:44:15.000000000",1018,478545.8]
["2020-03-20T18:44:15.000000000","2020-03-21T01:44:15.000000000",1022,0.03111036]
["2020-03-20T18:44:30.000000000","2020-03-21T01:44:30.000000000",1016,475700.0]
["2020-03-20T18:44:30.000000000","2020-03-21T01:44:30.000000000",1020,3013352.0]
["2020-03-20T18:44:30.000000000","2020-03-21T01:44:30.000000000",1130,826144200.3424]
["2020-03-20T18:44:45.000000000","2020-03-21T01:44:45.000000000",1018,478860.4]
["2020-03-20T18:44:45.000000000","2020-03-21T01:44:45.000000000",1022,0.04888771]
["2020-03-20T18:45:00.000000000","2020-03-21T01:45:00.000000000",1016,475700.0]
["2020-03-20T18:45:00.000000000","2020-03-21T01:45:00.000000000",1020,3013352.0]
["2020-03-20T18:45:00.000000000","2020-03-21T01:45:00.000000000",1130,826779716.2792]
["2020-03-20T18:45:15.000000000","2020-03-21T01:45:15.000000000",1018,477097.89999999997]
["2020-03-20T18:45:15.000000000","2020-03-21T01:45:15.000000000",1022,0.03111036]
["2020-03-20T18:45:30.000000000","2020-03-21T01:45:30.000000000",1016,475700.0]
["2020-03-20T18:45:30.000000000","2020-03-21T01:45:30.000000000",1020,3013352.0]
["2020-03-20T18:45:30.000000000","2020-03-21T01:45:30.000000000",1130,825990218.0552]
["2020-03-20T18:45:45.000000000","2020-03-21T01:45:45.000000000",1018,477839.60000000003]
["2020-03-20T18:45:45.000000000","2020-03-21T01:45:45.000000000",1022,0.0]
["2020-03-20T18:46:00.000000000","2020-03-21T01:46:00.000000000",1016,475600.0]
["2020-03-20T18:46:00.000000000","2020-03-21T01:46:00.000000000",1020,3013352.0]
["2020-03-20T18:46:00.000000000","2020-03-21T01:46:00.000000000",1130,826251174.3384]
["2020-03-20T18:46:15.000000000","2020-03-21T01:46:15.000000000",1018,477243.7]
["2020-03-20T18:46:15.000000000","2020-03-21T01:46:15.000000000",1022,0.01777735]
["2020-03-20T18:46:30.000000000","2020-03-21T01:46:30.000000000",1016,475500.0]
["2020-03-20T18:46:30.000000000","2020-03-21T01:46:30.000000000",1020,3013352.0]
["2020-03-20T18:46:30.000000000","2020-03-21T01:46:30.000000000",1130,826090562.6768]
["2020-03-20T18:46:45.000000000","2020-03-21T01:46:45.000000000",1018,479360.4]
["2020-03-20T18:46:45.000000000","2020-03-21T01:46:45.000000000",1022,0.05333205]
["2020-03-20T18:47:00.000000000","2020-03-21T01:47:00.000000000",1016,476000.0]
["2020-03-20T18:47:00.000000000","2020-03-21T01:47:00.000000000",1020,3013352.0]
["2020-03-20T18:47:00.000000000","2020-03-21T01:47:00.000000000",1130,826592587.12]
["2020-03-20T18:47:15.000000000","2020-03-21T01:47:15.000000000",1018,477260.4]
["2020-03-20T18:47:15.000000000","2020-03-21T01:47:15.000000000",1022,0.03333253]
["2020-03-20T18:47:30.000000000","2020-03-21T01:47:30.000000000",1016,475500.0]
["2020-03-20T18:47:30.000000000","2020-03-21T01:47:30.000000000",1020,3013352.0]
["2020-03-20T18:47:30.000000000","2020-03-21T01:47:30.000000000",1130,826277993.1712]
["2020-03-20T18:47:45.000000000","2020-03-21T01:47:45.000000000",1018,476991.69999999995]
["2020-03-20T18:47:45.000000000","2020-03-21T01:47:45.000000000",1022,0.04888771]
["2020-03-20T18:48:00.000000000","2020-03-21T01:48:00.000000000",1016,475700.0]
["2020-03-20T18:48:00.000000000","2020-03-21T01:48:00.000000000",1020,3013352.0]
["2020-03-20T18:48:00.000000000","2020-03-21T01:48:00.000000000",1130,825535201.9032]
["2020-03-20T18:48:15.000000000","2020-03-21T01:48:15.000000000",1018,476972.89999999997]
["2020-03-20T18:48:15.000000000","2020-03-21T01:48:15.000000000",1022,0.01555518]
["2020-03-20T18:48:30.000000000","2020-03-21T01:48:30.000000000",1016,475800.0]
["2020-03-20T18:48:30.000000000","2020-03-21T01:48:30.000000000",1020,3013352.0]
["2020-03-20T18:48:30.000000000","2020-03-21T01:48:30.000000000",1130,826170717.84]
["2020-03-20T18:48:45.000000000","2020-03-21T01:48:45.000000000",1018,478518.7]
["2020-03-20T18:48:45.000000000","2020-03-21T01:48:45.000000000",1022,0.03333253]
["2020-03-20T18:49:00.000000000","2020-03-21T01:49:00.000000000",1016,475600.0]
["2020-03-20T18:49:00.000000000","2020-03-21T01:49:00.000000000",1020,3013352.0]
["2020-03-20T18:49:00.000000000","2020-03-21T01:49:00.000000000",1130,826338260.2112]
["2020-03-20T18:49:15.000000000","2020-03-21T01:49:15.000000000",1018,477083.3]
["2020-03-20T18:49:15.000000000","2020-03-21T01:49:15.000000000",1022,0.0644429]
["2020-03-20T18:49:30.000000000","2020-03-21T01:49:30.000000000",1016,475600.0]
["2020-03-20T18:49:30.000000000","2020-03-21T01:49:30.000000000",1020,3013352.0]
["2020-03-20T18:49:30.000000000","2020-03-21T01:49:30.000000000",1130,826344588.2504]
["2020-03-20T18:49:45.000000000","2020-03-21T01:49:45.000000000",1018,477122.9]
["2020-03-20T18:49:45.000000000","2020-03-21T01:49:45.000000000",1022,0.01777735]
["2020-03-20T18:50:00.000000000","2020-03-21T01:50:00.000000000",1016,475300.0]
["2020-03-20T18:50:00.000000000","2020-03-21T01:50:00.000000000",1020,3013352.0]
["2020-03-20T18:50:00.000000000","2020-03-21T01:50:00.000000000",1130,826137570.968]
["2020-03-20T18:50:15.000000000","2020-03-21T01:50:15.000000000",1018,476933.3]
["2020-03-20T18:50:15.000000000","2020-03-21T01:50:15.000000000",1022,0.01555518]
["2020-03-20T18:50:30.000000000","2020-03-21T01:50:30.000000000",1016,475300.0]
["2020-03-20T18:50:30.000000000","2020-03-21T01:50:30.000000000",1020,3013352.0]
["2020-03-20T18:50:30.000000000","2020-03-21T01:50:30.000000000",1130,825836537.1032]
["2020-03-20T18:50:45.000000000","2020-03-21T01:50:45.000000000",1018,476639.6]
["2020-03-20T18:50:45.000000000","2020-03-21T01:50:45.000000000",1022,0.01777735]
["2020-03-20T18:51:00.000000000","2020-03-21T01:51:00.000000000",1016,475600.0]
["2020-03-20T18:51:00.000000000","2020-03-21T01:51:00.000000000",1020,3013352.0]
["2020-03-20T18:51:00.000000000","2020-03-21T01:51:00.000000000",1130,825722632.3976]
["2020-03-20T18:51:15.000000000","2020-03-21T01:51:15.000000000",1018,477181.2]
["2020-03-20T18:51:15.000000000","2020-03-21T01:51:15.000000000",1022,0.0]
["2020-03-20T18:51:30.000000000","2020-03-21T01:51:30.000000000",1016,475800.0]
["2020-03-20T18:51:30.000000000","2020-03-21T01:51:30.000000000",1020,3013352.0]
["2020-03-20T18:51:30.000000000","2020-03-21T01:51:30.000000000",1130,826117381.5096]
["2020-03-20T18:51:45.000000000","2020-03-21T01:51:45.000000000",1018,477343.8]
["2020-03-20T18:51:45.000000000","2020-03-21T01:51:45.000000000",1022,0.0]
["2020-03-20T18:52:00.000000000","2020-03-21T01:52:00.000000000",1016,475100.0]
["2020-03-20T18:52:00.000000000","2020-03-21T01:52:00.000000000",1020,3013352.0]
["2020-03-20T18:52:00.000000000","2020-03-21T01:52:00.000000000",1130,825542132.6128]
["2020-03-20T18:52:15.000000000","2020-03-21T01:52:15.000000000",1018,477068.8]
["2020-03-20T18:52:15.000000000","2020-03-21T01:52:15.000000000",1022,0.0999976]
["2020-03-20T18:52:30.000000000","2020-03-21T01:52:30.000000000",1016,475600.0]
["2020-03-20T18:52:30.000000000","2020-03-21T01:52:30.000000000",1020,3013352.0]
["2020-03-20T18:52:30.000000000","2020-03-21T01:52:30.000000000",1130,825629218.4856]
["2020-03-20T18:52:45.000000000","2020-03-21T01:52:45.000000000",1018,477589.60000000003]
["2020-03-20T18:52:45.000000000","2020-03-21T01:52:45.000000000",1022,0.06666507]
["2020-03-20T18:53:00.000000000","2020-03-21T01:53:00.000000000",1016,475700.0]
["2020-03-20T18:53:00.000000000","2020-03-21T01:53:00.000000000",1020,3013352.0]
["2020-03-20T18:53:00.000000000","2020-03-21T01:53:00.000000000",1130,826491941.1632]
["2020-03-20T18:53:15.000000000","2020-03-21T01:53:15.000000000",1018,478822.9]
["2020-03-20T18:53:15.000000000","2020-03-21T01:53:15.000000000",1022,0.03333253]
["2020-03-20T18:53:30.000000000","2020-03-21T01:53:30.000000000",1016,475900.0]
["2020-03-20T18:53:30.000000000","2020-03-21T01:53:30.000000000",1020,3013352.0]
["2020-03-20T18:53:30.000000000","2020-03-21T01:53:30.000000000",1130,826699259.7808]
["2020-03-20T18:53:45.000000000","2020-03-21T01:53:45.000000000",1018,479493.7]
["2020-03-20T18:53:45.000000000","2020-03-21T01:53:45.000000000",1022,0.03333253]
["2020-03-20T18:54:00.000000000","2020-03-21T01:54:00.000000000",1016,475800.0]
["2020-03-20T18:54:00.000000000","2020-03-21T01:54:00.000000000",1020,3013352.0]
["2020-03-20T18:54:00.000000000","2020-03-21T01:54:00.000000000",1130,827033741.8528]
["2020-03-20T18:54:15.000000000","2020-03-21T01:54:15.000000000",1018,478645.8]
["2020-03-20T18:54:15.000000000","2020-03-21T01:54:15.000000000",1022,0.0999976]
["2020-03-20T18:54:30.000000000","2020-03-21T01:54:30.000000000",1016,475700.0]
["2020-03-20T18:54:30.000000000","2020-03-21T01:54:30.000000000",1020,3013352.0]
["2020-03-20T18:54:30.000000000","2020-03-21T01:54:30.000000000",1130,826886690.2752]
["2020-03-20T18:54:45.000000000","2020-03-21T01:54:45.000000000",1018,479512.5]
["2020-03-20T18:54:45.000000000","2020-03-21T01:54:45.000000000",1022,0.0]
["2020-03-20T18:55:00.000000000","2020-03-21T01:55:00.000000000",1016,476000.0]
["2020-03-20T18:55:00.000000000","2020-03-21T01:55:00.000000000",1020,3013352.0]
["2020-03-20T18:55:00.000000000","2020-03-21T01:55:00.000000000",1130,826899949.024]
["2020-03-20T18:55:15.000000000","2020-03-21T01:55:15.000000000",1018,477941.7]
["2020-03-20T18:55:15.000000000","2020-03-21T01:55:15.000000000",1022,0.04888771]
["2020-03-20T18:55:30.000000000","2020-03-21T01:55:30.000000000",1016,476000.0]
["2020-03-20T18:55:30.000000000","2020-03-21T01:55:30.000000000",1020,3013352.0]
["2020-03-20T18:55:30.000000000","2020-03-21T01:55:30.000000000",1130,826926767.8568]
["2020-03-20T18:55:45.000000000","2020-03-21T01:55:45.000000000",1018,479639.6]
["2020-03-20T18:55:45.000000000","2020-03-21T01:55:45.000000000",1022,0.01777735]
["2020-03-20T18:56:00.000000000","2020-03-21T01:56:00.000000000",1016,476000.0]
["2020-03-20T18:56:00.000000000","2020-03-21T01:56:00.000000000",1020,3013352.0]
["2020-03-20T18:56:00.000000000","2020-03-21T01:56:00.000000000",1130,826833052.6096]
["2020-03-20T18:56:15.000000000","2020-03-21T01:56:15.000000000",1018,477495.8]
["2020-03-20T18:56:15.000000000","2020-03-21T01:56:15.000000000",1022,0.0355547]
["2020-03-20T18:56:30.000000000","2020-03-21T01:56:30.000000000",1016,475700.0]
["2020-03-20T18:56:30.000000000","2020-03-21T01:56:30.000000000",1020,3013352.0]
["2020-03-20T18:56:30.000000000","2020-03-21T01:56:30.000000000",1130,826839983.3192]
["2020-03-20T18:56:45.000000000","2020-03-21T01:56:45.000000000",1018,477410.39999999997]
["2020-03-20T18:56:45.000000000","2020-03-21T01:56:45.000000000",1022,0.03111036]
["2020-03-20T18:57:00.000000000","2020-03-21T01:57:00.000000000",1016,475600.0]
["2020-03-20T18:57:00.000000000","2020-03-21T01:57:00.000000000",1020,3013352.0]
["2020-03-20T18:57:00.000000000","2020-03-21T01:57:00.000000000",1130,826786044.3184]
["2020-03-20T18:57:15.000000000","2020-03-21T01:57:15.000000000",1018,477595.8]
["2020-03-20T18:57:15.000000000","2020-03-21T01:57:15.000000000",1022,0.01777735]
["2020-03-20T18:57:30.000000000","2020-03-21T01:57:30.000000000",1016,475600.0]
["2020-03-20T18:57:30.000000000","2020-03-21T01:57:30.000000000",1020,3013352.0]
["2020-03-20T18:57:30.000000000","2020-03-21T01:57:30.000000000",1130,826384967.1672]
["2020-03-20T18:57:45.000000000","2020-03-21T01:57:45.000000000",1018,477614.6]
["2020-03-20T18:57:45.000000000","2020-03-21T01:57:45.000000000",1022,0.03333253]
["2020-03-20T18:58:00.000000000","2020-03-21T01:58:00.000000000",1016,475600.0]
["2020-03-20T18:58:00.000000000","2020-03-21T01:58:00.000000000",1020,3013352.0]
["2020-03-20T18:58:00.000000000","2020-03-21T01:58:00.000000000",1130,826846311.3584]
["2020-03-20T18:58:15.000000000","2020-03-21T01:58:15.000000000",1018,477491.69999999995]
["2020-03-20T18:58:15.000000000","2020-03-21T01:58:15.000000000",1022,0.0999976]
["2020-03-20T18:58:30.000000000","2020-03-21T01:58:30.000000000",1016,475800.0]
["2020-03-20T18:58:30.000000000","2020-03-21T01:58:30.000000000",1020,3013352.0]
["2020-03-20T18:58:30.000000000","2020-03-21T01:58:30.000000000",1130,826638992.7408]
["2020-03-20T18:58:45.000000000","2020-03-21T01:58:45.000000000",1018,479322.9]
["2020-03-20T18:58:45.000000000","2020-03-21T01:58:45.000000000",1022,0.0999976]
["2020-03-20T18:59:00.000000000","2020-03-21T01:59:00.000000000",1016,475700.0]
["2020-03-20T18:59:00.000000000","2020-03-21T01:59:00.000000000",1020,3013352.0]
["2020-03-20T18:59:00.000000000","2020-03-21T01:59:00.000000000",1130,826940327.9408]
["2020-03-20T18:59:15.000000000","2020-03-21T01:59:15.000000000",1018,478022.89999999997]
["2020-03-20T18:59:15.000000000","2020-03-21T01:59:15.000000000",1022,0.01777735]
["2020-03-20T18:59:30.000000000","2020-03-21T01:59:30.000000000",1016,475200.0]
["2020-03-20T18:59:30.000000000","2020-03-21T01:59:30.000000000",1020,3013352.0]
["2020-03-20T18:59:30.000000000","2020-03-21T01:59:30.000000000",1130,826458492.956]
["2020-03-20T18:59:45.000000000","2020-03-21T01:59:45.000000000",1018,479204.2]
["2020-03-20T18:59:45.000000000","2020-03-21T01:59:45.000000000",1022,0.01555518]
["2020-03-20T19:00:00.000000000","2020-03-21T02:00:00.000000000",1016,475400.0]
["2020-03-20T19:00:00.000000000","2020-03-21T02:00:00.000000000",1020,3013352.0]
["2020-03-20T19:00:00.000000000","2020-03-21T02:00:00.000000000",1130,826425044.7488]
["2020-03-20T19:00:15.000000000","2020-03-21T02:00:15.000000000",1018,477456.2]
["2020-03-20T19:00:15.000000000","2020-03-21T02:00:15.000000000",1022,0.01555518]
["2020-03-20T19:00:30.000000000","2020-03-21T02:00:30.000000000",1016,475700.0]
["2020-03-20T19:00:30.000000000","2020-03-21T02:00:30.000000000",1020,3013352.0]
["2020-03-20T19:00:30.000000000","2020-03-21T02:00:30.000000000",1130,827027112.4784]
["2020-03-20T19:00:45.000000000","2020-03-21T02:00:45.000000000",1018,479643.7]
["2020-03-20T19:00:45.000000000","2020-03-21T02:00:45.000000000",1022,0.06666507]
["2020-03-20T19:01:00.000000000","2020-03-21T02:01:00.000000000",1016,475900.0]
["2020-03-20T19:01:00.000000000","2020-03-21T02:01:00.000000000",1020,3013352.0]
["2020-03-20T19:01:00.000000000","2020-03-21T02:01:00.000000000",1130,826732707.988]
["2020-03-20T19:01:15.000000000","2020-03-21T02:01:15.000000000",1018,479887.5]
["2020-03-20T19:01:15.000000000","2020-03-21T02:01:15.000000000",1022,0.04666555]
["2020-03-20T19:01:30.000000000","2020-03-21T02:01:30.000000000",1016,475800.0]
["2020-03-20T19:01:30.000000000","2020-03-21T02:01:30.000000000",1020,3013352.0]
["2020-03-20T19:01:30.000000000","2020-03-21T02:01:30.000000000",1130,826899949.024]
["2020-03-20T19:01:45.000000000","2020-03-21T02:01:45.000000000",1018,479800.0]
["2020-03-20T19:01:45.000000000","2020-03-21T02:01:45.000000000",1022,0.04888771]
["2020-03-20T19:02:00.000000000","2020-03-21T02:02:00.000000000",1016,475600.0]
["2020-03-20T19:02:00.000000000","2020-03-21T02:02:00.000000000",1020,3013352.0]
["2020-03-20T19:02:00.000000000","2020-03-21T02:02:00.000000000",1130,827261249.9288]
["2020-03-20T19:02:15.000000000","2020-03-21T02:02:15.000000000",1018,479704.2]
["2020-03-20T19:02:15.000000000","2020-03-21T02:02:15.000000000",1022,0.03111036]
["2020-03-20T19:02:30.000000000","2020-03-21T02:02:30.000000000",1016,475700.0]
["2020-03-20T19:02:30.000000000","2020-03-21T02:02:30.000000000",1020,3013352.0]
["2020-03-20T19:02:30.000000000","2020-03-21T02:02:30.000000000",1130,827348335.8016]
["2020-03-20T19:02:45.000000000","2020-03-21T02:02:45.000000000",1018,479229.2]
["2020-03-20T19:02:45.000000000","2020-03-21T02:02:45.000000000",1022,0.0999976]
["2020-03-20T19:03:00.000000000","2020-03-21T02:03:00.000000000",1016,475800.0]
["2020-03-20T19:03:00.000000000","2020-03-21T02:03:00.000000000",1020,3013352.0]
["2020-03-20T19:03:00.000000000","2020-03-21T02:03:00.000000000",1130,827120827.7256]
["2020-03-20T19:03:15.000000000","2020-03-21T02:03:15.000000000",1018,479268.7]
["2020-03-20T19:03:15.000000000","2020-03-21T02:03:15.000000000",1022,0.01777735]
["2020-03-20T19:03:30.000000000","2020-03-21T02:03:30.000000000",1016,475700.0]
["2020-03-20T19:03:30.000000000","2020-03-21T02:03:30.000000000",1020,3013352.0]
["2020-03-20T19:03:30.000000000","2020-03-21T02:03:30.000000000",1130,826833052.6096]
["2020-03-20T19:03:45.000000000","2020-03-21T02:03:45.000000000",1018,479564.6]
["2020-03-20T19:03:45.000000000","2020-03-21T02:03:45.000000000",1022,0.05110988]
["2020-03-20T19:04:00.000000000","2020-03-21T02:04:00.000000000",1016,475700.0]
["2020-03-20T19:04:00.000000000","2020-03-21T02:04:00.000000000",1020,3013352.0]
["2020-03-20T19:04:00.000000000","2020-03-21T02:04:00.000000000",1130,827000293.6456]
["2020-03-20T19:04:15.000000000","2020-03-21T02:04:15.000000000",1018,479610.4]
["2020-03-20T19:04:15.000000000","2020-03-21T02:04:15.000000000",1022,0.01777735]
["2020-03-20T19:04:30.000000000","2020-03-21T02:04:30.000000000",1016,475700.0]
["2020-03-20T19:04:30.000000000","2020-03-21T02:04:30.000000000",1020,3013352.0]
["2020-03-20T19:04:30.000000000","2020-03-21T02:04:30.000000000",1130,826786345.6536]
["2020-03-20T19:04:45.000000000","2020-03-21T02:04:45.000000000",1018,479714.60000000003]
["2020-03-20T19:04:45.000000000","2020-03-21T02:04:45.000000000",1022,0.0355547]
["2020-03-20T19:05:00.000000000","2020-03-21T02:05:00.000000000",1016,475900.0]
["2020-03-20T19:05:00.000000000","2020-03-21T02:05:00.000000000",1020,3013352.0]
["2020-03-20T19:05:00.000000000","2020-03-21T02:05:00.000000000",1130,827040371.2272]
["2020-03-20T19:05:15.000000000","2020-03-21T02:05:15.000000000",1018,479741.69999999995]
["2020-03-20T19:05:15.000000000","2020-03-21T02:05:15.000000000",1022,0.04888771]
["2020-03-20T19:05:30.000000000","2020-03-21T02:05:30.000000000",1016,475900.0]
["2020-03-20T19:05:30.000000000","2020-03-21T02:05:30.000000000",1020,3013352.0]
["2020-03-20T19:05:30.000000000","2020-03-21T02:05:30.000000000",1130,827040672.5624]
["2020-03-20T19:05:45.000000000","2020-03-21T02:05:45.000000000",1018,479641.7]
["2020-03-20T19:05:45.000000000","2020-03-21T02:05:45.000000000",1022,0.0]
["2020-03-20T19:06:00.000000000","2020-03-21T02:06:00.000000000",1016,475700.0]
["2020-03-20T19:06:00.000000000","2020-03-21T02:06:00.000000000",1020,3013352.0]
["2020-03-20T19:06:00.000000000","2020-03-21T02:06:00.000000000",1130,826699259.7808]
["2020-03-20T19:06:15.000000000","2020-03-21T02:06:15.000000000",1018,479485.4]
["2020-03-20T19:06:15.000000000","2020-03-21T02:06:15.000000000",1022,0.01777735]
["2020-03-20T19:06:30.000000000","2020-03-21T02:06:30.000000000",1016,475300.0]
["2020-03-20T19:06:30.000000000","2020-03-21T02:06:30.000000000",1020,3013352.0]
["2020-03-20T19:06:30.000000000","2020-03-21T02:06:30.000000000",1130,826472053.04]
["2020-03-20T19:06:45.000000000","2020-03-21T02:06:45.000000000",1018,479391.7]
["2020-03-20T19:06:45.000000000","2020-03-21T02:06:45.000000000",1022,0.01555518]
["2020-03-20T19:07:00.000000000","2020-03-21T02:07:00.000000000",1016,475400.0]
["2020-03-20T19:07:00.000000000","2020-03-21T02:07:00.000000000",1020,3013352.0]
["2020-03-20T19:07:00.000000000","2020-03-21T02:07:00.000000000",1130,826137570.968]
["2020-03-20T19:07:15.000000000","2020-03-21T02:07:15.000000000",1018,478868.7]
["2020-03-20T19:07:15.000000000","2020-03-21T02:07:15.000000000",1022,0.01777735]
["2020-03-20T19:07:30.000000000","2020-03-21T02:07:30.000000000",1016,475700.0]
["2020-03-20T19:07:30.000000000","2020-03-21T02:07:30.000000000",1020,3013352.0]
["2020-03-20T19:07:30.000000000","2020-03-21T02:07:30.000000000",1130,826498570.5376]
["2020-03-20T19:07:45.000000000","2020-03-21T02:07:45.000000000",1018,479441.7]
["2020-03-20T19:07:45.000000000","2020-03-21T02:07:45.000000000",1022,0.0]
["2020-03-20T19:08:00.000000000","2020-03-21T02:08:00.000000000",1016,475700.0]
["2020-03-20T19:08:00.000000000","2020-03-21T02:08:00.000000000",1020,3013352.0]
["2020-03-20T19:08:00.000000000","2020-03-21T02:08:00.000000000",1130,826699259.7808]
["2020-03-20T19:08:15.000000000","2020-03-21T02:08:15.000000000",1018,479147.89999999997]
["2020-03-20T19:08:15.000000000","2020-03-21T02:08:15.000000000",1022,0.04666555]
["2020-03-20T19:08:30.000000000","2020-03-21T02:08:30.000000000",1016,475700.0]
["2020-03-20T19:08:30.000000000","2020-03-21T02:08:30.000000000",1020,3013352.0]
["2020-03-20T19:08:30.000000000","2020-03-21T02:08:30.000000000",1130,826759526.8208]
["2020-03-20T19:08:45.000000000","2020-03-21T02:08:45.000000000",1018,479754.2]
["2020-03-20T19:08:45.000000000","2020-03-21T02:08:45.000000000",1022,0.03333253]
["2020-03-20T19:09:00.000000000","2020-03-21T02:09:00.000000000",1016,475600.0]
["2020-03-20T19:09:00.000000000","2020-03-21T02:09:00.000000000",1020,3013352.0]
["2020-03-20T19:09:00.000000000","2020-03-21T02:09:00.000000000",1130,826940026.6056]
["2020-03-20T19:09:15.000000000","2020-03-21T02:09:15.000000000",1018,478466.7]
["2020-03-20T19:09:15.000000000","2020-03-21T02:09:15.000000000",1022,0.0999976]
["2020-03-20T19:09:30.000000000","2020-03-21T02:09:30.000000000",1016,475600.0]
["2020-03-20T19:09:30.000000000","2020-03-21T02:09:30.000000000",1020,3013352.0]
["2020-03-20T19:09:30.000000000","2020-03-21T02:09:30.000000000",1130,827047000.6016]
["2020-03-20T19:09:45.000000000","2020-03-21T02:09:45.000000000",1018,479218.8]
["2020-03-20T19:09:45.000000000","2020-03-21T02:09:45.000000000",1022,0.05110988]
["2020-03-20T19:10:00.000000000","2020-03-21T02:10:00.000000000",1016,476100.0]
["2020-03-20T19:10:00.000000000","2020-03-21T02:10:00.000000000",1020,3013352.0]
["2020-03-20T19:10:00.000000000","2020-03-21T02:10:00.000000000",1130,827006923.02]
["2020-03-20T19:10:15.000000000","2020-03-21T02:10:15.000000000",1018,478233.3]
["2020-03-20T19:10:15.000000000","2020-03-21T02:10:15.000000000",1022,0.01777735]
["2020-03-20T19:10:30.000000000","2020-03-21T02:10:30.000000000",1016,475700.0]
["2020-03-20T19:10:30.000000000","2020-03-21T02:10:30.000000000",1020,3013352.0]
["2020-03-20T19:10:30.000000000","2020-03-21T02:10:30.000000000",1130,827027112.4784]
["2020-03-20T19:10:45.000000000","2020-03-21T02:10:45.000000000",1018,479783.3]
["2020-03-20T19:10:45.000000000","2020-03-21T02:10:45.000000000",1022,0.01555518]
["2020-03-20T19:11:00.000000000","2020-03-21T02:11:00.000000000",1016,475800.0]
["2020-03-20T19:11:00.000000000","2020-03-21T02:11:00.000000000",1020,3013352.0]
["2020-03-20T19:11:00.000000000","2020-03-21T02:11:00.000000000",1130,827134387.8096]
["2020-03-20T19:11:15.000000000","2020-03-21T02:11:15.000000000",1018,478039.60000000003]
["2020-03-20T19:11:15.000000000","2020-03-21T02:11:15.000000000",1022,0.0999976]
["2020-03-20T19:11:30.000000000","2020-03-21T02:11:30.000000000",1016,476200.0]
["2020-03-20T19:11:30.000000000","2020-03-21T02:11:30.000000000",1020,3013352.0]
["2020-03-20T19:11:30.000000000","2020-03-21T02:11:30.000000000",1130,827201284.224]
["2020-03-20T19:11:45.000000000","2020-03-21T02:11:45.000000000",1018,479285.39999999997]
["2020-03-20T19:11:45.000000000","2020-03-21T02:11:45.000000000",1022,0.03111036]
["2020-03-20T19:12:00.000000000","2020-03-21T02:12:00.000000000",1016,475900.0]
["2020-03-20T19:12:00.000000000","2020-03-21T02:12:00.000000000",1020,3013352.0]
["2020-03-20T19:12:00.000000000","2020-03-21T02:12:00.000000000",1130,827488758.0048]
["2020-03-20T19:12:15.000000000","2020-03-21T02:12:15.000000000",1018,479912.5]
["2020-03-20T19:12:15.000000000","2020-03-21T02:12:15.000000000",1022,0.08222024]
["2020-03-20T19:12:30.000000000","2020-03-21T02:12:30.000000000",1016,476100.0]
["2020-03-20T19:12:30.000000000","2020-03-21T02:12:30.000000000",1020,3013352.0]
["2020-03-20T19:12:30.000000000","2020-03-21T02:12:30.000000000",1130,827455309.7976]
["2020-03-20T19:12:45.000000000","2020-03-21T02:12:45.000000000",1018,478239.6]
["2020-03-20T19:12:45.000000000","2020-03-21T02:12:45.000000000",1022,0.03111036]
["2020-03-20T19:13:00.000000000","2020-03-21T02:13:00.000000000",1016,475900.0]
["2020-03-20T19:13:00.000000000","2020-03-21T02:13:00.000000000",1020,3013352.0]
["2020-03-20T19:13:00.000000000","2020-03-21T02:13:00.000000000",1130,827374853.2992]
["2020-03-20T19:13:15.000000000","2020-03-21T02:13:15.000000000",1018,479352.10000000003]
["2020-03-20T19:13:15.000000000","2020-03-21T02:13:15.000000000",1022,0.03333253]
["2020-03-20T19:13:30.000000000","2020-03-21T02:13:30.000000000",1016,476300.0]
["2020-03-20T19:13:30.000000000","2020-03-21T02:13:30.000000000",1020,3013352.0]
["2020-03-20T19:13:30.000000000","2020-03-21T02:13:30.000000000",1130,827341405.092]
["2020-03-20T19:13:45.000000000","2020-03-21T02:13:45.000000000",1018,479316.7]
["2020-03-20T19:13:45.000000000","2020-03-21T02:13:45.000000000",1022,0.01555518]
["2020-03-20T19:14:00.000000000","2020-03-21T02:14:00.000000000",1016,476100.0]
["2020-03-20T19:14:00.000000000","2020-03-21T02:14:00.000000000",1020,3013352.0]
["2020-03-20T19:14:00.000000000","2020-03-21T02:14:00.000000000",1130,827328146.3432]
["2020-03-20T19:14:15.000000000","2020-03-21T02:14:15.000000000",1018,478608.3]
["2020-03-20T19:14:15.000000000","2020-03-21T02:14:15.000000000",1022,0.06666507]
["2020-03-20T19:14:30.000000000","2020-03-21T02:14:30.000000000",1016,475900.0]
["2020-03-20T19:14:30.000000000","2020-03-21T02:14:30.000000000",1020,3013352.0]
["2020-03-20T19:14:30.000000000","2020-03-21T02:14:30.000000000",1130,827502016.7536]
["2020-03-20T19:14:45.000000000","2020-03-21T02:14:45.000000000",1018,479293.8]
["2020-03-20T19:14:45.000000000","2020-03-21T02:14:45.000000000",1022,0.03111036]
["2020-03-20T19:15:00.000000000","2020-03-21T02:15:00.000000000",1016,476000.0]
["2020-03-20T19:15:00.000000000","2020-03-21T02:15:00.000000000",1020,3013352.0]
["2020-03-20T19:15:00.000000000","2020-03-21T02:15:00.000000000",1130,827335077.0528]
["2020-03-20T19:15:15.000000000","2020-03-21T02:15:15.000000000",1018,479535.39999999997]
["2020-03-20T19:15:15.000000000","2020-03-21T02:15:15.000000000",1022,0.08444241]
["2020-03-20T19:15:30.000000000","2020-03-21T02:15:30.000000000",1016,476000.0]
["2020-03-20T19:15:30.000000000","2020-03-21T02:15:30.000000000",1020,3013352.0]
["2020-03-20T19:15:30.000000000","2020-03-21T02:15:30.000000000",1130,826438604.8328]
["2020-03-20T19:15:45.000000000","2020-03-21T02:15:45.000000000",1018,478187.5]
["2020-03-20T19:15:45.000000000","2020-03-21T02:15:45.000000000",1022,0.08222024]
["2020-03-20T19:16:00.000000000","2020-03-21T02:16:00.000000000",1016,475700.0]
["2020-03-20T19:16:00.000000000","2020-03-21T02:16:00.000000000",1020,3013352.0]
["2020-03-20T19:16:00.000000000","2020-03-21T02:16:00.000000000",1130,827127457.1]
["2020-03-20T19:16:15.000000000","2020-03-21T02:16:15.000000000",1018,479814.6]
["2020-03-20T19:16:15.000000000","2020-03-21T02:16:15.000000000",1022,0.01555518]
["2020-03-20T19:16:30.000000000","2020-03-21T02:16:30.000000000",1016,475700.0]
["2020-03-20T19:16:30.000000000","2020-03-21T02:16:30.000000000",1020,3013352.0]
["2020-03-20T19:16:30.000000000","2020-03-21T02:16:30.000000000",1130,827549025.0448]
["2020-03-20T19:16:45.000000000","2020-03-21T02:16:45.000000000",1018,479804.19999999995]
["2020-03-20T19:16:45.000000000","2020-03-21T02:16:45.000000000",1022,0.03333253]
["2020-03-20T19:17:00.000000000","2020-03-21T02:17:00.000000000",1016,475900.0]
["2020-03-20T19:17:00.000000000","2020-03-21T02:17:00.000000000",1020,3013352.0]
["2020-03-20T19:17:00.000000000","2020-03-21T02:17:00.000000000",1130,827234431.096]
["2020-03-20T19:17:15.000000000","2020-03-21T02:17:15.000000000",1018,477906.3]
["2020-03-20T19:17:15.000000000","2020-03-21T02:17:15.000000000",1022,0.04888771]
["2020-03-20T19:17:30.000000000","2020-03-21T02:17:30.000000000",1016,475600.0]
["2020-03-20T19:17:30.000000000","2020-03-21T02:17:30.000000000",1020,3013352.0]
["2020-03-20T19:17:30.000000000","2020-03-21T02:17:30.000000000",1130,826451562.2464]
["2020-03-20T19:17:45.000000000","2020-03-21T02:17:45.000000000",1018,478997.9]
["2020-03-20T19:17:45.000000000","2020-03-21T02:17:45.000000000",1022,0.06666507]
["2020-03-20T19:18:00.000000000","2020-03-21T02:18:00.000000000",1016,476100.0]
["2020-03-20T19:18:00.000000000","2020-03-21T02:18:00.000000000",1020,3013352.0]
["2020-03-20T19:18:00.000000000","2020-03-21T02:18:00.000000000",1130,826364777.7088]
["2020-03-20T19:18:15.000000000","2020-03-21T02:18:15.000000000",1018,479316.7]
["2020-03-20T19:18:15.000000000","2020-03-21T02:18:15.000000000",1022,0.01555518]
["2020-03-20T19:18:30.000000000","2020-03-21T02:18:30.000000000",1016,475900.0]
["2020-03-20T19:18:30.000000000","2020-03-21T02:18:30.000000000",1020,3013352.0]
["2020-03-20T19:18:30.000000000","2020-03-21T02:18:30.000000000",1130,827428490.9648]
["2020-03-20T19:18:45.000000000","2020-03-21T02:18:45.000000000",1018,479572.9]
["2020-03-20T19:18:45.000000000","2020-03-21T02:18:45.000000000",1022,0.01777735]
["2020-03-20T19:19:00.000000000","2020-03-21T02:19:00.000000000",1016,476400.0]
["2020-03-20T19:19:00.000000000","2020-03-21T02:19:00.000000000",1020,3013352.0]
["2020-03-20T19:19:00.000000000","2020-03-21T02:19:00.000000000",1130,827221172.3472]
["2020-03-20T19:19:15.000000000","2020-03-21T02:19:15.000000000",1018,479439.6]
["2020-03-20T19:19:15.000000000","2020-03-21T02:19:15.000000000",1022,0.03333253]
["2020-03-20T19:19:30.000000000","2020-03-21T02:19:30.000000000",1016,476400.0]
["2020-03-20T19:19:30.000000000","2020-03-21T02:19:30.000000000",1020,3013352.0]
["2020-03-20T19:19:30.000000000","2020-03-21T02:19:30.000000000",1130,827334775.7176]
["2020-03-20T19:19:45.000000000","2020-03-21T02:19:45.000000000",1018,479491.69999999995]
["2020-03-20T19:19:45.000000000","2020-03-21T02:19:45.000000000",1022,0.03333253]
["2020-03-20T19:20:00.000000000","2020-03-21T02:20:00.000000000",1016,476100.0]
["2020-03-20T19:20:00.000000000","2020-03-21T02:20:00.000000000",1020,3013352.0]
["2020-03-20T19:20:00.000000000","2020-03-21T02:20:00.000000000",1130,827134086.4744]
["2020-03-20T19:20:15.000000000","2020-03-21T02:20:15.000000000",1018,479320.80000000005]
["2020-03-20T19:20:15.000000000","2020-03-21T02:20:15.000000000",1022,0.06888723]
["2020-03-20T19:20:30.000000000","2020-03-21T02:20:30.000000000",1016,476200.0]
["2020-03-20T19:20:30.000000000","2020-03-21T02:20:30.000000000",1020,3013352.0]
["2020-03-20T19:20:30.000000000","2020-03-21T02:20:30.000000000",1130,826679371.6576]
["2020-03-20T19:20:45.000000000","2020-03-21T02:20:45.000000000",1018,479570.80000000005]
["2020-03-20T19:20:45.000000000","2020-03-21T02:20:45.000000000",1022,0.03333253]
["2020-03-20T19:21:00.000000000","2020-03-21T02:21:00.000000000",1016,476400.0]
["2020-03-20T19:21:00.000000000","2020-03-21T02:21:00.000000000",1020,3013352.0]
["2020-03-20T19:21:00.000000000","2020-03-21T02:21:00.000000000",1130,827515576.8376]
["2020-03-20T19:21:15.000000000","2020-03-21T02:21:15.000000000",1018,479550.0]
["2020-03-20T19:21:15.000000000","2020-03-21T02:21:15.000000000",1022,0.05110988]
["2020-03-20T19:21:30.000000000","2020-03-21T02:21:30.000000000",1016,476500.0]
["2020-03-20T19:21:30.000000000","2020-03-21T02:21:30.000000000",1020,3013352.0]
["2020-03-20T19:21:30.000000000","2020-03-21T02:21:30.000000000",1130,827502016.7536]
["2020-03-20T19:21:45.000000000","2020-03-21T02:21:45.000000000",1018,479658.3]
["2020-03-20T19:21:45.000000000","2020-03-21T02:21:45.000000000",1022,0.05110988]
["2020-03-20T19:22:00.000000000","2020-03-21T02:22:00.000000000",1016,476000.0]
["2020-03-20T19:22:00.000000000","2020-03-21T02:22:00.000000000",1020,3013352.0]
["2020-03-20T19:22:00.000000000","2020-03-21T02:22:00.000000000",1130,827441749.7136]
["2020-03-20T19:22:15.000000000","2020-03-21T02:22:15.000000000",1018,479729.2]
["2020-03-20T19:22:15.000000000","2020-03-21T02:22:15.000000000",1022,0.0999976]
["2020-03-20T19:22:30.000000000","2020-03-21T02:22:30.000000000",1016,476000.0]
["2020-03-20T19:22:30.000000000","2020-03-21T02:22:30.000000000",1020,3013352.0]
["2020-03-20T19:22:30.000000000","2020-03-21T02:22:30.000000000",1130,827341706.4272]
["2020-03-20T19:22:45.000000000","2020-03-21T02:22:45.000000000",1018,479664.60000000003]
["2020-03-20T19:22:45.000000000","2020-03-21T02:22:45.000000000",1022,0.03333253]
["2020-03-20T19:23:00.000000000","2020-03-21T02:23:00.000000000",1016,476200.0]
["2020-03-20T19:23:00.000000000","2020-03-21T02:23:00.000000000",1020,3013352.0]
["2020-03-20T19:23:00.000000000","2020-03-21T02:23:00.000000000",1130,827094310.228]
["2020-03-20T19:23:15.000000000","2020-03-21T02:23:15.000000000",1018,479641.7]
["2020-03-20T19:23:15.000000000","2020-03-21T02:23:15.000000000",1022,0.0]
["2020-03-20T19:23:30.000000000","2020-03-21T02:23:30.000000000",1016,476000.0]
["2020-03-20T19:23:30.000000000","2020-03-21T02:23:30.000000000",1020,3013352.0]
["2020-03-20T19:23:30.000000000","2020-03-21T02:23:30.000000000",1130,827435421.6744]
["2020-03-20T19:23:45.000000000","2020-03-21T02:23:45.000000000",1018,479485.4]
["2020-03-20T19:23:45.000000000","2020-03-21T02:23:45.000000000",1022,0.01777735]
["2020-03-20T19:24:00.000000000","2020-03-21T02:24:00.000000000",1016,476200.0]
["2020-03-20T19:24:00.000000000","2020-03-21T02:24:00.000000000",1020,3013352.0]
["2020-03-20T19:24:00.000000000","2020-03-21T02:24:00.000000000",1130,826839983.3192]
["2020-03-20T19:24:15.000000000","2020-03-21T02:24:15.000000000",1018,479595.8]
["2020-03-20T19:24:15.000000000","2020-03-21T02:24:15.000000000",1022,0.05110988]
["2020-03-20T19:24:30.000000000","2020-03-21T02:24:30.000000000",1016,476000.0]
["2020-03-20T19:24:30.000000000","2020-03-21T02:24:30.000000000",1020,3013352.0]
["2020-03-20T19:24:30.000000000","2020-03-21T02:24:30.000000000",1130,827214542.9728]
["2020-03-20T19:24:45.000000000","2020-03-21T02:24:45.000000000",1018,479779.2]
["2020-03-20T19:24:45.000000000","2020-03-21T02:24:45.000000000",1022,0.0]
["2020-03-20T19:25:00.000000000","2020-03-21T02:25:00.000000000",1016,476300.0]
["2020-03-20T19:25:00.000000000","2020-03-21T02:25:00.000000000",1020,3013352.0]
["2020-03-20T19:25:00.000000000","2020-03-21T02:25:00.000000000",1130,827582473.252]
["2020-03-20T19:25:15.000000000","2020-03-21T02:25:15.000000000",1018,479779.2]
["2020-03-20T19:25:15.000000000","2020-03-21T02:25:15.000000000",1022,0.0]
["2020-03-20T19:25:30.000000000","2020-03-21T02:25:30.000000000",1016,476400.0]
["2020-03-20T19:25:30.000000000","2020-03-21T02:25:30.000000000",1020,3013352.0]
["2020-03-20T19:25:30.000000000","2020-03-21T02:25:30.000000000",1130,827421560.2552]
["2020-03-20T19:25:45.000000000","2020-03-21T02:25:45.000000000",1018,479429.19999999995]
["2020-03-20T19:25:45.000000000","2020-03-21T02:25:45.000000000",1022,0.03111036]
["2020-03-20T19:26:00.000000000","2020-03-21T02:26:00.000000000",1016,476000.0]
["2020-03-20T19:26:00.000000000","2020-03-21T02:26:00.000000000",1020,3013352.0]
["2020-03-20T19:26:00.000000000","2020-03-21T02:26:00.000000000",1130,827729524.8296]
["2020-03-20T19:26:15.000000000","2020-03-21T02:26:15.000000000",1018,479345.8]
["2020-03-20T19:26:15.000000000","2020-03-21T02:26:15.000000000",1022,0.08444241]
["2020-03-20T19:26:30.000000000","2020-03-21T02:26:30.000000000",1016,476400.0]
["2020-03-20T19:26:30.000000000","2020-03-21T02:26:30.000000000",1020,3013352.0]
["2020-03-20T19:26:30.000000000","2020-03-21T02:26:30.000000000",1130,827328146.3432]
["2020-03-20T19:26:45.000000000","2020-03-21T02:26:45.000000000",1018,478614.6]
["2020-03-20T19:26:45.000000000","2020-03-21T02:26:45.000000000",1022,0.0999976]
["2020-03-20T19:27:00.000000000","2020-03-21T02:27:00.000000000",1016,476400.0]
["2020-03-20T19:27:00.000000000","2020-03-21T02:27:00.000000000",1020,3013352.0]
["2020-03-20T19:27:00.000000000","2020-03-21T02:27:00.000000000",1130,827542395.6704]
["2020-03-20T19:27:15.000000000","2020-03-21T02:27:15.000000000",1018,478068.8]
["2020-03-20T19:27:15.000000000","2020-03-21T02:27:15.000000000",1022,0.04888771]
["2020-03-20T19:27:30.000000000","2020-03-21T02:27:30.000000000",1016,476500.0]
["2020-03-20T19:27:30.000000000","2020-03-21T02:27:30.000000000",1020,3013352.0]
["2020-03-20T19:27:30.000000000","2020-03-21T02:27:30.000000000",1130,827856688.284]
["2020-03-20T19:27:45.000000000","2020-03-21T02:27:45.000000000",1018,479414.60000000003]
["2020-03-20T19:27:45.000000000","2020-03-21T02:27:45.000000000",1022,0.01777735]
["2020-03-20T19:28:00.000000000","2020-03-21T02:28:00.000000000",1016,476400.0]
["2020-03-20T19:28:00.000000000","2020-03-21T02:28:00.000000000",1020,3013352.0]
["2020-03-20T19:28:00.000000000","2020-03-21T02:28:00.000000000",1130,827348335.8016]
["2020-03-20T19:28:15.000000000","2020-03-21T02:28:15.000000000",1018,478662.5]
["2020-03-20T19:28:15.000000000","2020-03-21T02:28:15.000000000",1022,0.0]
["2020-03-20T19:28:30.000000000","2020-03-21T02:28:30.000000000",1016,476200.0]
["2020-03-20T19:28:30.000000000","2020-03-21T02:28:30.000000000",1020,3013352.0]
["2020-03-20T19:28:30.000000000","2020-03-21T02:28:30.000000000",1130,827655999.0408]
["2020-03-20T19:28:45.000000000","2020-03-21T02:28:45.000000000",1018,478570.80000000005]
["2020-03-20T19:28:45.000000000","2020-03-21T02:28:45.000000000",1022,0.0999976]
["2020-03-20T19:29:00.000000000","2020-03-21T02:29:00.000000000",1016,476600.0]
["2020-03-20T19:29:00.000000000","2020-03-21T02:29:00.000000000",1020,3013352.0]
["2020-03-20T19:29:00.000000000","2020-03-21T02:29:00.000000000",1130,827656300.376]
["2020-03-20T19:29:15.000000000","2020-03-21T02:29:15.000000000",1018,478100.0]
["2020-03-20T19:29:15.000000000","2020-03-21T02:29:15.000000000",1022,0.0]
["2020-03-20T19:29:30.000000000","2020-03-21T02:29:30.000000000",1016,476400.0]
["2020-03-20T19:29:30.000000000","2020-03-21T02:29:30.000000000",1020,3013352.0]
["2020-03-20T19:29:30.000000000","2020-03-21T02:29:30.000000000",1130,828197799.7304]
["2020-03-20T19:29:45.000000000","2020-03-21T02:29:45.000000000",1018,479937.5]
["2020-03-20T19:29:45.000000000","2020-03-21T02:29:45.000000000",1022,0.01777735]
["2020-03-20T19:30:00.000000000","2020-03-21T02:30:00.000000000",1016,476500.0]
["2020-03-20T19:30:00.000000000","2020-03-21T02:30:00.000000000",1020,3013352.0]
["2020-03-20T19:30:00.000000000","2020-03-21T02:30:00.000000000",1130,827535766.296]
["2020-03-20T19:30:15.000000000","2020-03-21T02:30:15.000000000",1018,478539.60000000003]
["2020-03-20T19:30:15.000000000","2020-03-21T02:30:15.000000000",1022,0.0644429]
["2020-03-20T19:30:30.000000000","2020-03-21T02:30:30.000000000",1016,476400.0]
["2020-03-20T19:30:30.000000000","2020-03-21T02:30:30.000000000",1020,3013352.0]
["2020-03-20T19:30:30.000000000","2020-03-21T02:30:30.000000000",1130,828043817.4432]
["2020-03-20T19:30:45.000000000","2020-03-21T02:30:45.000000000",1018,478072.9]
["2020-03-20T19:30:45.000000000","2020-03-21T02:30:45.000000000",1022,0.01777735]
["2020-03-20T19:31:00.000000000","2020-03-21T02:31:00.000000000",1016,476400.0]
["2020-03-20T19:31:00.000000000","2020-03-21T02:31:00.000000000",1020,3013352.0]
["2020-03-20T19:31:00.000000000","2020-03-21T02:31:00.000000000",1130,827722895.4552]
["2020-03-20T19:31:15.000000000","2020-03-21T02:31:15.000000000",1018,478300.0]
["2020-03-20T19:31:15.000000000","2020-03-21T02:31:15.000000000",1022,0.04888771]
["2020-03-20T19:31:30.000000000","2020-03-21T02:31:30.000000000",1016,476000.0]
["2020-03-20T19:31:30.000000000","2020-03-21T02:31:30.000000000",1020,3013352.0]
["2020-03-20T19:31:30.000000000","2020-03-21T02:31:30.000000000",1130,827803050.6184]
["2020-03-20T19:31:45.000000000","2020-03-21T02:31:45.000000000",1018,478183.3]
["2020-03-20T19:31:45.000000000","2020-03-21T02:31:45.000000000",1022,0.0355547]
["2020-03-20T19:32:00.000000000","2020-03-21T02:32:00.000000000",1016,476200.0]
["2020-03-20T19:32:00.000000000","2020-03-21T02:32:00.000000000",1020,3013352.0]
["2020-03-20T19:32:00.000000000","2020-03-21T02:32:00.000000000",1130,827703007.332]
["2020-03-20T19:32:15.000000000","2020-03-21T02:32:15.000000000",1018,478250.0]
["2020-03-20T19:32:15.000000000","2020-03-21T02:32:15.000000000",1022,0.03333253]
["2020-03-20T19:32:30.000000000","2020-03-21T02:32:30.000000000",1016,476400.0]
["2020-03-20T19:32:30.000000000","2020-03-21T02:32:30.000000000",1020,3013352.0]
["2020-03-20T19:32:30.000000000","2020-03-21T02:32:30.000000000",1130,827341706.4272]
["2020-03-20T19:32:45.000000000","2020-03-21T02:32:45.000000000",1018,478308.3]
["2020-03-20T19:32:45.000000000","2020-03-21T02:32:45.000000000",1022,0.05110988]
["2020-03-20T19:33:00.000000000","2020-03-21T02:33:00.000000000",1016,476000.0]
["2020-03-20T19:33:00.000000000","2020-03-21T02:33:00.000000000",1020,3013352.0]
["2020-03-20T19:33:00.000000000","2020-03-21T02:33:00.000000000",1130,827696076.6224]
["2020-03-20T19:33:15.000000000","2020-03-21T02:33:15.000000000",1018,478414.60000000003]
["2020-03-20T19:33:15.000000000","2020-03-21T02:33:15.000000000",1022,0.04888771]
["2020-03-20T19:33:30.000000000","2020-03-21T02:33:30.000000000",1016,476300.0]
["2020-03-20T19:33:30.000000000","2020-03-21T02:33:30.000000000",1020,3013352.0]
["2020-03-20T19:33:30.000000000","2020-03-21T02:33:30.000000000",1130,827743084.9136]
["2020-03-20T19:33:45.000000000","2020-03-21T02:33:45.000000000",1018,478600.0]
["2020-03-20T19:33:45.000000000","2020-03-21T02:33:45.000000000",1022,0.0999976]
["2020-03-20T19:34:00.000000000","2020-03-21T02:34:00.000000000",1016,476300.0]
["2020-03-20T19:34:00.000000000","2020-03-21T02:34:00.000000000",1020,3013352.0]
["2020-03-20T19:34:00.000000000","2020-03-21T02:34:00.000000000",1130,828184540.9816]
["2020-03-20T19:34:15.000000000","2020-03-21T02:34:15.000000000",1018,478177.1]
["2020-03-20T19:34:15.000000000","2020-03-21T02:34:15.000000000",1022,0.01555518]
["2020-03-20T19:34:30.000000000","2020-03-21T02:34:30.000000000",1016,476300.0]
["2020-03-20T19:34:30.000000000","2020-03-21T02:34:30.000000000",1020,3013352.0]
["2020-03-20T19:34:30.000000000","2020-03-21T02:34:30.000000000",1130,827703007.332]
["2020-03-20T19:34:45.000000000","2020-03-21T02:34:45.000000000",1018,478512.5]
["2020-03-20T19:34:45.000000000","2020-03-21T02:34:45.000000000",1022,0.05110988]
["2020-03-20T19:35:00.000000000","2020-03-21T02:35:00.000000000",1016,476200.0]
["2020-03-20T19:35:00.000000000","2020-03-21T02:35:00.000000000",1020,3013352.0]
["2020-03-20T19:35:00.000000000","2020-03-21T02:35:00.000000000",1130,828111015.1928]
["2020-03-20T19:35:15.000000000","2020-03-21T02:35:15.000000000",1018,478341.7]
["2020-03-20T19:35:15.000000000","2020-03-21T02:35:15.000000000",1022,0.04888771]
["2020-03-20T19:35:30.000000000","2020-03-21T02:35:30.000000000",1016,476200.0]
["2020-03-20T19:35:30.000000000","2020-03-21T02:35:30.000000000",1020,3013352.0]
["2020-03-20T19:35:30.000000000","2020-03-21T02:35:30.000000000",1130,827696076.6224]
["2020-03-20T19:35:45.000000000","2020-03-21T02:35:45.000000000",1018,478695.80000000005]
["2020-03-20T19:35:45.000000000","2020-03-21T02:35:45.000000000",1022,0.0355547]
["2020-03-20T19:36:00.000000000","2020-03-21T02:36:00.000000000",1016,476400.0]
["2020-03-20T19:36:00.000000000","2020-03-21T02:36:00.000000000",1020,3013352.0]
["2020-03-20T19:36:00.000000000","2020-03-21T02:36:00.000000000",1130,827789791.8696]
["2020-03-20T19:36:15.000000000","2020-03-21T02:36:15.000000000",1018,478712.5]
["2020-03-20T19:36:15.000000000","2020-03-21T02:36:15.000000000",1022,0.0644429]
["2020-03-20T19:36:30.000000000","2020-03-21T02:36:30.000000000",1016,476200.0]
["2020-03-20T19:36:30.000000000","2020-03-21T02:36:30.000000000",1020,3013352.0]
["2020-03-20T19:36:30.000000000","2020-03-21T02:36:30.000000000",1130,828130903.316]
["2020-03-20T19:36:45.000000000","2020-03-21T02:36:45.000000000",1018,478583.3]
["2020-03-20T19:36:45.000000000","2020-03-21T02:36:45.000000000",1022,0.03333253]
["2020-03-20T19:37:00.000000000","2020-03-21T02:37:00.000000000",1016,476200.0]
["2020-03-20T19:37:00.000000000","2020-03-21T02:37:00.000000000",1020,3013352.0]
["2020-03-20T19:37:00.000000000","2020-03-21T02:37:00.000000000",1130,827997411.8224]
["2020-03-20T19:37:15.000000000","2020-03-21T02:37:15.000000000",1018,478691.7]
["2020-03-20T19:37:15.000000000","2020-03-21T02:37:15.000000000",1022,0.04666555]
["2020-03-20T19:37:30.000000000","2020-03-21T02:37:30.000000000",1016,476200.0]
["2020-03-20T19:37:30.000000000","2020-03-21T02:37:30.000000000",1020,3013352.0]
["2020-03-20T19:37:30.000000000","2020-03-21T02:37:30.000000000",1130,828090825.7344]
["2020-03-20T19:37:45.000000000","2020-03-21T02:37:45.000000000",1018,478475.0]
["2020-03-20T19:37:45.000000000","2020-03-21T02:37:45.000000000",1022,0.04888771]
["2020-03-20T19:38:00.000000000","2020-03-21T02:38:00.000000000",1016,476200.0]
["2020-03-20T19:38:00.000000000","2020-03-21T02:38:00.000000000",1020,3013352.0]
["2020-03-20T19:38:00.000000000","2020-03-21T02:38:00.000000000",1130,827970291.6544]
["2020-03-20T19:38:15.000000000","2020-03-21T02:38:15.000000000",1018,478183.3]
["2020-03-20T19:38:15.000000000","2020-03-21T02:38:15.000000000",1022,0.0]
["2020-03-20T19:38:30.000000000","2020-03-21T02:38:30.000000000",1016,476600.0]
["2020-03-20T19:38:30.000000000","2020-03-21T02:38:30.000000000",1020,3013352.0]
["2020-03-20T19:38:30.000000000","2020-03-21T02:38:30.000000000",1130,827836800.1608]
["2020-03-20T19:38:45.000000000","2020-03-21T02:38:45.000000000",1018,478437.5]
["2020-03-20T19:38:45.000000000","2020-03-21T02:38:45.000000000",1022,0.06666507]
["2020-03-20T19:39:00.000000000","2020-03-21T02:39:00.000000000",1016,476500.0]
["2020-03-20T19:39:00.000000000","2020-03-21T02:39:00.000000000",1020,3013352.0]
["2020-03-20T19:39:00.000000000","2020-03-21T02:39:00.000000000",1130,827943774.1568]
["2020-03-20T19:39:15.000000000","2020-03-21T02:39:15.000000000",1018,478222.89999999997]
["2020-03-20T19:39:15.000000000","2020-03-21T02:39:15.000000000",1022,0.04888771]
["2020-03-20T19:39:30.000000000","2020-03-21T02:39:30.000000000",1016,476300.0]
["2020-03-20T19:39:30.000000000","2020-03-21T02:39:30.000000000",1020,3013352.0]
["2020-03-20T19:39:30.000000000","2020-03-21T02:39:30.000000000",1130,827675887.164]
["2020-03-20T19:39:45.000000000","2020-03-21T02:39:45.000000000",1018,478383.30000000005]
["2020-03-20T19:39:45.000000000","2020-03-21T02:39:45.000000000",1022,0.06666507]
["2020-03-20T19:40:00.000000000","2020-03-21T02:40:00.000000000",1016,476500.0]
["2020-03-20T19:40:00.000000000","2020-03-21T02:40:00.000000000",1020,3013352.0]
["2020-03-20T19:40:00.000000000","2020-03-21T02:40:00.000000000",1130,827796421.244]
["2020-03-20T19:40:15.000000000","2020-03-21T02:40:15.000000000",1018,478395.8]
["2020-03-20T19:40:15.000000000","2020-03-21T02:40:15.000000000",1022,0.0355547]
["2020-03-20T19:40:30.000000000","2020-03-21T02:40:30.000000000",1016,476200.0]
["2020-03-20T19:40:30.000000000","2020-03-21T02:40:30.000000000",1020,3013352.0]
["2020-03-20T19:40:30.000000000","2020-03-21T02:40:30.000000000",1130,827890437.8264]
["2020-03-20T19:40:45.000000000","2020-03-21T02:40:45.000000000",1018,478483.3]
["2020-03-20T19:40:45.000000000","2020-03-21T02:40:45.000000000",1022,0.01777735]
["2020-03-20T19:41:00.000000000","2020-03-21T02:41:00.000000000",1016,476400.0]
["2020-03-20T19:41:00.000000000","2020-03-21T02:41:00.000000000",1020,3013352.0]
["2020-03-20T19:41:00.000000000","2020-03-21T02:41:00.000000000",1130,828144463.4]
["2020-03-20T19:41:15.000000000","2020-03-21T02:41:15.000000000",1018,478404.2]
["2020-03-20T19:41:15.000000000","2020-03-21T02:41:15.000000000",1022,0.06888723]
["2020-03-20T19:41:30.000000000","2020-03-21T02:41:30.000000000",1016,476600.0]
["2020-03-20T19:41:30.000000000","2020-03-21T02:41:30.000000000",1020,3013352.0]
["2020-03-20T19:41:30.000000000","2020-03-21T02:41:30.000000000",1130,828037489.404]
["2020-03-20T19:41:45.000000000","2020-03-21T02:41:45.000000000",1018,478706.2]
["2020-03-20T19:41:45.000000000","2020-03-21T02:41:45.000000000",1022,0.01777735]
["2020-03-20T19:42:00.000000000","2020-03-21T02:42:00.000000000",1016,476300.0]
["2020-03-20T19:42:00.000000000","2020-03-21T02:42:00.000000000",1020,3013352.0]
["2020-03-20T19:42:00.000000000","2020-03-21T02:42:00.000000000",1130,828351480.6824]
["2020-03-20T19:42:15.000000000","2020-03-21T02:42:15.000000000",1018,478612.5]
["2020-03-20T19:42:15.000000000","2020-03-21T02:42:15.000000000",1022,0.0355547]
["2020-03-20T19:42:30.000000000","2020-03-21T02:42:30.000000000",1016,476400.0]
["2020-03-20T19:42:30.000000000","2020-03-21T02:42:30.000000000",1020,3013352.0]
["2020-03-20T19:42:30.000000000","2020-03-21T02:42:30.000000000",1130,828258066.7704]
["2020-03-20T19:42:45.000000000","2020-03-21T02:42:45.000000000",1018,478572.9]
["2020-03-20T19:42:45.000000000","2020-03-21T02:42:45.000000000",1022,0.05110988]
["2020-03-20T19:43:00.000000000","2020-03-21T02:43:00.000000000",1016,476400.0]
["2020-03-20T19:43:00.000000000","2020-03-21T02:43:00.000000000",1020,3013352.0]
["2020-03-20T19:43:00.000000000","2020-03-21T02:43:00.000000000",1130,827977222.364]
["2020-03-20T19:43:15.000000000","2020-03-21T02:43:15.000000000",1018,478622.9]
["2020-03-20T19:43:15.000000000","2020-03-21T02:43:15.000000000",1022,0.08444241]
["2020-03-20T19:43:30.000000000","2020-03-21T02:43:30.000000000",1016,476500.0]
["2020-03-20T19:43:30.000000000","2020-03-21T02:43:30.000000000",1020,3013352.0]
["2020-03-20T19:43:30.000000000","2020-03-21T02:43:30.000000000",1130,828278256.2288]
["2020-03-20T19:43:45.000000000","2020-03-21T02:43:45.000000000",1018,478622.9]
["2020-03-20T19:43:45.000000000","2020-03-21T02:43:45.000000000",1022,0.06666507]
["2020-03-20T19:44:00.000000000","2020-03-21T02:44:00.000000000",1016,476500.0]
["2020-03-20T19:44:00.000000000","2020-03-21T02:44:00.000000000",1020,3013352.0]
["2020-03-20T19:44:00.000000000","2020-03-21T02:44:00.000000000",1130,828385230.2248]
["2020-03-20T19:44:15.000000000","2020-03-21T02:44:15.000000000",1018,478660.39999999997]
["2020-03-20T19:44:15.000000000","2020-03-21T02:44:15.000000000",1022,0.03333253]
["2020-03-20T19:44:30.000000000","2020-03-21T02:44:30.000000000",1016,476600.0]
["2020-03-20T19:44:30.000000000","2020-03-21T02:44:30.000000000",1020,3013352.0]
["2020-03-20T19:44:30.000000000","2020-03-21T02:44:30.000000000",1130,828720013.632]
["2020-03-20T19:44:45.000000000","2020-03-21T02:44:45.000000000",1018,478795.8]
["2020-03-20T19:44:45.000000000","2020-03-21T02:44:45.000000000",1022,0.0644429]
["2020-03-20T19:45:00.000000000","2020-03-21T02:45:00.000000000",1016,476700.0]
["2020-03-20T19:45:00.000000000","2020-03-21T02:45:00.000000000",1020,3013352.0]
["2020-03-20T19:45:00.000000000","2020-03-21T02:45:00.000000000",1130,828645885.1728]
["2020-03-20T19:45:15.000000000","2020-03-21T02:45:15.000000000",1018,478518.7]
["2020-03-20T19:45:15.000000000","2020-03-21T02:45:15.000000000",1022,0.03333253]
["2020-03-20T19:45:30.000000000","2020-03-21T02:45:30.000000000",1016,476500.0]
["2020-03-20T19:45:30.000000000","2020-03-21T02:45:30.000000000",1020,3013352.0]
["2020-03-20T19:45:30.000000000","2020-03-21T02:45:30.000000000",1130,828378299.5152]
["2020-03-20T19:45:45.000000000","2020-03-21T02:45:45.000000000",1018,478300.0]
["2020-03-20T19:45:45.000000000","2020-03-21T02:45:45.000000000",1022,0.03333253]
["2020-03-20T19:46:00.000000000","2020-03-21T02:46:00.000000000",1016,476700.0]
["2020-03-20T19:46:00.000000000","2020-03-21T02:46:00.000000000",1020,3013352.0]
["2020-03-20T19:46:00.000000000","2020-03-21T02:46:00.000000000",1130,828258066.7704]
["2020-03-20T19:46:15.000000000","2020-03-21T02:46:15.000000000",1018,478550.0]
["2020-03-20T19:46:15.000000000","2020-03-21T02:46:15.000000000",1022,0.01777735]
["2020-03-20T19:46:30.000000000","2020-03-21T02:46:30.000000000",1016,476700.0]
["2020-03-20T19:46:30.000000000","2020-03-21T02:46:30.000000000",1020,3013352.0]
["2020-03-20T19:46:30.000000000","2020-03-21T02:46:30.000000000",1130,828519023.0536]
["2020-03-20T19:46:45.000000000","2020-03-21T02:46:45.000000000",1018,478450.0]
["2020-03-20T19:46:45.000000000","2020-03-21T02:46:45.000000000",1022,0.04666555]
["2020-03-20T19:47:00.000000000","2020-03-21T02:47:00.000000000",1016,476800.0]
["2020-03-20T19:47:00.000000000","2020-03-21T02:47:00.000000000",1020,3013352.0]
["2020-03-20T19:47:00.000000000","2020-03-21T02:47:00.000000000",1130,828144764.7352]
["2020-03-20T19:47:15.000000000","2020-03-21T02:47:15.000000000",1018,478479.2]
["2020-03-20T19:47:15.000000000","2020-03-21T02:47:15.000000000",1022,0.05110988]
["2020-03-20T19:47:30.000000000","2020-03-21T02:47:30.000000000",1016,476500.0]
["2020-03-20T19:47:30.000000000","2020-03-21T02:47:30.000000000",1020,3013352.0]
["2020-03-20T19:47:30.000000000","2020-03-21T02:47:30.000000000",1130,828445195.9296]
["2020-03-20T19:47:45.000000000","2020-03-21T02:47:45.000000000",1018,478583.3]
["2020-03-20T19:47:45.000000000","2020-03-21T02:47:45.000000000",1022,0.08222024]
["2020-03-20T19:48:00.000000000","2020-03-21T02:48:00.000000000",1016,476700.0]
["2020-03-20T19:48:00.000000000","2020-03-21T02:48:00.000000000",1020,3013352.0]
["2020-03-20T19:48:00.000000000","2020-03-21T02:48:00.000000000",1130,828552471.2608]
["2020-03-20T19:48:15.000000000","2020-03-21T02:48:15.000000000",1018,478385.4]
["2020-03-20T19:48:15.000000000","2020-03-21T02:48:15.000000000",1022,0.03333253]
["2020-03-20T19:48:30.000000000","2020-03-21T02:48:30.000000000",1016,476700.0]
["2020-03-20T19:48:30.000000000","2020-03-21T02:48:30.000000000",1020,3013352.0]
["2020-03-20T19:48:30.000000000","2020-03-21T02:48:30.000000000",1130,828064006.9016]
["2020-03-20T19:48:45.000000000","2020-03-21T02:48:45.000000000",1018,478472.89999999997]
["2020-03-20T19:48:45.000000000","2020-03-21T02:48:45.000000000",1022,0.06666507]
["2020-03-20T19:49:00.000000000","2020-03-21T02:49:00.000000000",1016,476800.0]
["2020-03-20T19:49:00.000000000","2020-03-21T02:49:00.000000000",1020,3013352.0]
["2020-03-20T19:49:00.000000000","2020-03-21T02:49:00.000000000",1130,828793238.0856]
["2020-03-20T19:49:15.000000000","2020-03-21T02:49:15.000000000",1018,478516.7]
["2020-03-20T19:49:15.000000000","2020-03-21T02:49:15.000000000",1022,0.06666507]
["2020-03-20T19:49:30.000000000","2020-03-21T02:49:30.000000000",1016,476500.0]
["2020-03-20T19:49:30.000000000","2020-03-21T02:49:30.000000000",1020,3013352.0]
["2020-03-20T19:49:30.000000000","2020-03-21T02:49:30.000000000",1130,828244808.0216]
["2020-03-20T19:49:45.000000000","2020-03-21T02:49:45.000000000",1018,478756.3]
["2020-03-20T19:49:45.000000000","2020-03-21T02:49:45.000000000",1022,0.08444241]
["2020-03-20T19:50:00.000000000","2020-03-21T02:50:00.000000000",1016,476600.0]
["2020-03-20T19:50:00.000000000","2020-03-21T02:50:00.000000000",1020,3013352.0]
["2020-03-20T19:50:00.000000000","2020-03-21T02:50:00.000000000",1130,828358411.392]
["2020-03-20T19:50:15.000000000","2020-03-21T02:50:15.000000000",1018,478652.10000000003]
["2020-03-20T19:50:15.000000000","2020-03-21T02:50:15.000000000",1022,0.03333253]
["2020-03-20T19:50:30.000000000","2020-03-21T02:50:30.000000000",1016,476800.0]
["2020-03-20T19:50:30.000000000","2020-03-21T02:50:30.000000000",1020,3013352.0]
["2020-03-20T19:50:30.000000000","2020-03-21T02:50:30.000000000",1130,828646186.508]
["2020-03-20T19:50:45.000000000","2020-03-21T02:50:45.000000000",1018,478772.89999999997]
["2020-03-20T19:50:45.000000000","2020-03-21T02:50:45.000000000",1022,0.04888771]
["2020-03-20T19:51:00.000000000","2020-03-21T02:51:00.000000000",1016,476500.0]
["2020-03-20T19:51:00.000000000","2020-03-21T02:51:00.000000000",1020,3013352.0]
["2020-03-20T19:51:00.000000000","2020-03-21T02:51:00.000000000",1130,828699824.1736]
["2020-03-20T19:51:15.000000000","2020-03-21T02:51:15.000000000",1018,478554.19999999995]
["2020-03-20T19:51:15.000000000","2020-03-21T02:51:15.000000000",1022,0.04888771]
["2020-03-20T19:51:30.000000000","2020-03-21T02:51:30.000000000",1016,476300.0]
["2020-03-20T19:51:30.000000000","2020-03-21T02:51:30.000000000",1020,3013352.0]
["2020-03-20T19:51:30.000000000","2020-03-21T02:51:30.000000000",1130,828284885.6032]
["2020-03-20T19:51:45.000000000","2020-03-21T02:51:45.000000000",1018,478625.0]
["2020-03-20T19:51:45.000000000","2020-03-21T02:51:45.000000000",1022,0.01777735]
["2020-03-20T19:52:00.000000000","2020-03-21T02:52:00.000000000",1016,476500.0]
["2020-03-20T19:52:00.000000000","2020-03-21T02:52:00.000000000",1020,3013352.0]
["2020-03-20T19:52:00.000000000","2020-03-21T02:52:00.000000000",1130,828465385.388]
["2020-03-20T19:52:15.000000000","2020-03-21T02:52:15.000000000",1018,478689.6]
["2020-03-20T19:52:15.000000000","2020-03-21T02:52:15.000000000",1022,0.0355547]
["2020-03-20T19:52:30.000000000","2020-03-21T02:52:30.000000000",1016,476500.0]
["2020-03-20T19:52:30.000000000","2020-03-21T02:52:30.000000000",1020,3013352.0]
["2020-03-20T19:52:30.000000000","2020-03-21T02:52:30.000000000",1130,828458756.0136]
["2020-03-20T19:52:45.000000000","2020-03-21T02:52:45.000000000",1018,478689.6]
["2020-03-20T19:52:45.000000000","2020-03-21T02:52:45.000000000",1022,0.0]
["2020-03-20T19:53:00.000000000","2020-03-21T02:53:00.000000000",1016,477100.0]
["2020-03-20T19:53:00.000000000","2020-03-21T02:53:00.000000000",1020,3013352.0]
["2020-03-20T19:53:00.000000000","2020-03-21T02:53:00.000000000",1130,828699522.8384]
["2020-03-20T19:53:15.000000000","2020-03-21T02:53:15.000000000",1018,479543.8]
["2020-03-20T19:53:15.000000000","2020-03-21T02:53:15.000000000",1022,0.04888771]
["2020-03-20T19:53:30.000000000","2020-03-21T02:53:30.000000000",1016,476600.0]
["2020-03-20T19:53:30.000000000","2020-03-21T02:53:30.000000000",1020,3013352.0]
["2020-03-20T19:53:30.000000000","2020-03-21T02:53:30.000000000",1130,828378600.8504]
["2020-03-20T19:53:45.000000000","2020-03-21T02:53:45.000000000",1018,478341.7]
["2020-03-20T19:53:45.000000000","2020-03-21T02:53:45.000000000",1022,0.0]
["2020-03-20T19:54:00.000000000","2020-03-21T02:54:00.000000000",1016,477000.0]
["2020-03-20T19:54:00.000000000","2020-03-21T02:54:00.000000000",1020,3013352.0]
["2020-03-20T19:54:00.000000000","2020-03-21T02:54:00.000000000",1130,828465385.388]
["2020-03-20T19:54:15.000000000","2020-03-21T02:54:15.000000000",1018,478318.8]
["2020-03-20T19:54:15.000000000","2020-03-21T02:54:15.000000000",1022,0.04666555]
["2020-03-20T19:54:30.000000000","2020-03-21T02:54:30.000000000",1016,477000.0]
["2020-03-20T19:54:30.000000000","2020-03-21T02:54:30.000000000",1020,3013352.0]
["2020-03-20T19:54:30.000000000","2020-03-21T02:54:30.000000000",1130,828692893.464]
["2020-03-20T19:54:45.000000000","2020-03-21T02:54:45.000000000",1018,478356.3]
["2020-03-20T19:54:45.000000000","2020-03-21T02:54:45.000000000",1022,0.0]
["2020-03-20T19:55:00.000000000","2020-03-21T02:55:00.000000000",1016,477000.0]
["2020-03-20T19:55:00.000000000","2020-03-21T02:55:00.000000000",1020,3013352.0]
["2020-03-20T19:55:00.000000000","2020-03-21T02:55:00.000000000",1130,828478644.1368]
["2020-03-20T19:55:15.000000000","2020-03-21T02:55:15.000000000",1018,478189.6]
["2020-03-20T19:55:15.000000000","2020-03-21T02:55:15.000000000",1022,0.03333253]
["2020-03-20T19:55:30.000000000","2020-03-21T02:55:30.000000000",1016,476900.0]
["2020-03-20T19:55:30.000000000","2020-03-21T02:55:30.000000000",1020,3013352.0]
["2020-03-20T19:55:30.000000000","2020-03-21T02:55:30.000000000",1130,828592548.8424]
["2020-03-20T19:55:45.000000000","2020-03-21T02:55:45.000000000",1018,478425.0]
["2020-03-20T19:55:45.000000000","2020-03-21T02:55:45.000000000",1022,0.08222024]
["2020-03-20T19:56:00.000000000","2020-03-21T02:56:00.000000000",1016,476900.0]
["2020-03-20T19:56:00.000000000","2020-03-21T02:56:00.000000000",1020,3013352.0]
["2020-03-20T19:56:00.000000000","2020-03-21T02:56:00.000000000",1130,828846875.7512]
["2020-03-20T19:56:15.000000000","2020-03-21T02:56:15.000000000",1018,478393.7]
["2020-03-20T19:56:15.000000000","2020-03-21T02:56:15.000000000",1022,0.04888771]
["2020-03-20T19:56:30.000000000","2020-03-21T02:56:30.000000000",1016,476800.0]
["2020-03-20T19:56:30.000000000","2020-03-21T02:56:30.000000000",1020,3013352.0]
["2020-03-20T19:56:30.000000000","2020-03-21T02:56:30.000000000",1130,828338221.9336]
["2020-03-20T19:56:45.000000000","2020-03-21T02:56:45.000000000",1018,478572.9]
["2020-03-20T19:56:45.000000000","2020-03-21T02:56:45.000000000",1022,0.03333253]
["2020-03-20T19:57:00.000000000","2020-03-21T02:57:00.000000000",1016,476900.0]
["2020-03-20T19:57:00.000000000","2020-03-21T02:57:00.000000000",1020,3013352.0]
["2020-03-20T19:57:00.000000000","2020-03-21T02:57:00.000000000",1130,828625997.0496]
["2020-03-20T19:57:15.000000000","2020-03-21T02:57:15.000000000",1018,478387.5]
["2020-03-20T19:57:15.000000000","2020-03-21T02:57:15.000000000",1022,0.03333253]
["2020-03-20T19:57:30.000000000","2020-03-21T02:57:30.000000000",1016,476700.0]
["2020-03-20T19:57:30.000000000","2020-03-21T02:57:30.000000000",1020,3013352.0]
["2020-03-20T19:57:30.000000000","2020-03-21T02:57:30.000000000",1130,828278256.2288]
["2020-03-20T19:57:45.000000000","2020-03-21T02:57:45.000000000",1018,478345.8]
["2020-03-20T19:57:45.000000000","2020-03-21T02:57:45.000000000",1022,0.0644429]
["2020-03-20T19:58:00.000000000","2020-03-21T02:58:00.000000000",1016,476800.0]
["2020-03-20T19:58:00.000000000","2020-03-21T02:58:00.000000000",1020,3013352.0]
["2020-03-20T19:58:00.000000000","2020-03-21T02:58:00.000000000",1130,828144162.0648]
["2020-03-20T19:58:15.000000000","2020-03-21T02:58:15.000000000",1018,478202.1]
["2020-03-20T19:58:15.000000000","2020-03-21T02:58:15.000000000",1022,0.03333253]
["2020-03-20T19:58:30.000000000","2020-03-21T02:58:30.000000000",1016,476900.0]
["2020-03-20T19:58:30.000000000","2020-03-21T02:58:30.000000000",1020,3013352.0]
["2020-03-20T19:58:30.000000000","2020-03-21T02:58:30.000000000",1130,828398488.9736]
["2020-03-20T19:58:45.000000000","2020-03-21T02:58:45.000000000",1018,478360.4]
["2020-03-20T19:58:45.000000000","2020-03-21T02:58:45.000000000",1022,0.01777735]
["2020-03-20T19:59:00.000000000","2020-03-21T02:59:00.000000000",1016,477000.0]
["2020-03-20T19:59:00.000000000","2020-03-21T02:59:00.000000000",1020,3013352.0]
["2020-03-20T19:59:00.000000000","2020-03-21T02:59:00.000000000",1130,828378600.8504]
["2020-03-20T19:59:15.000000000","2020-03-21T02:59:15.000000000",1018,478491.69999999995]
["2020-03-20T19:59:15.000000000","2020-03-21T02:59:15.000000000",1022,0.01555518]
["2020-03-20T19:59:30.000000000","2020-03-21T02:59:30.000000000",1016,476700.0]
["2020-03-20T19:59:30.000000000","2020-03-21T02:59:30.000000000",1020,3013352.0]
["2020-03-20T19:59:30.000000000","2020-03-21T02:59:30.000000000",1130,828438566.5552]
["2020-03-20T19:59:45.000000000","2020-03-21T02:59:45.000000000",1018,478529.2]
["2020-03-20T19:59:45.000000000","2020-03-21T02:59:45.000000000",1022,0.0]
["2020-03-20T20:00:00.000000000","2020-03-21T03:00:00.000000000",1016,477000.0]
["2020-03-20T20:00:00.000000000","2020-03-21T03:00:00.000000000",1020,3013352.0]
["2020-03-20T20:00:00.000000000","2020-03-21T03:00:00.000000000",1130,828980367.2448]
["2020-03-20T20:00:15.000000000","2020-03-21T03:00:15.000000000",1018,478475.0]
["2020-03-20T20:00:15.000000000","2020-03-21T03:00:15.000000000",1022,0.03333253]
["2020-03-20T20:00:30.000000000","2020-03-21T03:00:30.000000000",1016,477200.0]
["2020-03-20T20:00:30.000000000","2020-03-21T03:00:30.000000000",1020,3013352.0]
["2020-03-20T20:00:30.000000000","2020-03-21T03:00:30.000000000",1130,828746531.1296]
["2020-03-20T20:00:45.000000000","2020-03-21T03:00:45.000000000",1018,478891.7]
["2020-03-20T20:00:45.000000000","2020-03-21T03:00:45.000000000",1022,0.0355547]
["2020-03-20T20:01:00.000000000","2020-03-21T03:01:00.000000000",1016,477200.0]
["2020-03-20T20:01:00.000000000","2020-03-21T03:01:00.000000000",1020,3013352.0]
["2020-03-20T20:01:00.000000000","2020-03-21T03:01:00.000000000",1130,829408865.8992]
["2020-03-20T20:01:15.000000000","2020-03-21T03:01:15.000000000",1018,478960.39999999997]
["2020-03-20T20:01:15.000000000","2020-03-21T03:01:15.000000000",1022,0.08444241]
["2020-03-20T20:01:30.000000000","2020-03-21T03:01:30.000000000",1016,477300.0]
["2020-03-20T20:01:30.000000000","2020-03-21T03:01:30.000000000",1020,3013352.0]
["2020-03-20T20:01:30.000000000","2020-03-21T03:01:30.000000000",1130,829094271.9504]
["2020-03-20T20:01:45.000000000","2020-03-21T03:01:45.000000000",1018,478900.0]
["2020-03-20T20:01:45.000000000","2020-03-21T03:01:45.000000000",1022,0.01555518]
["2020-03-20T20:02:00.000000000","2020-03-21T03:02:00.000000000",1016,477500.0]
["2020-03-20T20:02:00.000000000","2020-03-21T03:02:00.000000000",1020,3013352.0]
["2020-03-20T20:02:00.000000000","2020-03-21T03:02:00.000000000",1130,829515839.8952]
["2020-03-20T20:02:15.000000000","2020-03-21T03:02:15.000000000",1018,479000.0]
["2020-03-20T20:02:15.000000000","2020-03-21T03:02:15.000000000",1022,0.0999976]
["2020-03-20T20:02:30.000000000","2020-03-21T03:02:30.000000000",1016,477500.0]
["2020-03-20T20:02:30.000000000","2020-03-21T03:02:30.000000000",1020,3013352.0]
["2020-03-20T20:02:30.000000000","2020-03-21T03:02:30.000000000",1130,829589064.3488]
["2020-03-20T20:02:45.000000000","2020-03-21T03:02:45.000000000",1018,479389.6]
["2020-03-20T20:02:45.000000000","2020-03-21T03:02:45.000000000",1022,0.03111036]
["2020-03-20T20:03:00.000000000","2020-03-21T03:03:00.000000000",1016,477400.0]
["2020-03-20T20:03:00.000000000","2020-03-21T03:03:00.000000000",1020,3013352.0]
["2020-03-20T20:03:00.000000000","2020-03-21T03:03:00.000000000",1130,830117907.6248]
["2020-03-20T20:03:15.000000000","2020-03-21T03:03:15.000000000",1018,479239.6]
["2020-03-20T20:03:15.000000000","2020-03-21T03:03:15.000000000",1022,0.01777735]
["2020-03-20T20:03:30.000000000","2020-03-21T03:03:30.000000000",1016,477500.0]
["2020-03-20T20:03:30.000000000","2020-03-21T03:03:30.000000000",1020,3013352.0]
["2020-03-20T20:03:30.000000000","2020-03-21T03:03:30.000000000",1130,829950365.2536]
["2020-03-20T20:03:45.000000000","2020-03-21T03:03:45.000000000",1018,481329.2]
["2020-03-20T20:03:45.000000000","2020-03-21T03:03:45.000000000",1022,0.08222024]
["2020-03-20T20:04:00.000000000","2020-03-21T03:04:00.000000000",1016,477900.0]
["2020-03-20T20:04:00.000000000","2020-03-21T03:04:00.000000000",1020,3013352.0]
["2020-03-20T20:04:00.000000000","2020-03-21T03:04:00.000000000",1130,829957295.9632]
["2020-03-20T20:04:15.000000000","2020-03-21T03:04:15.000000000",1018,481302.1]
["2020-03-20T20:04:15.000000000","2020-03-21T03:04:15.000000000",1022,0.01777735]
["2020-03-20T20:04:30.000000000","2020-03-21T03:04:30.000000000",1016,477300.0]
["2020-03-20T20:04:30.000000000","2020-03-21T03:04:30.000000000",1020,3013352.0]
["2020-03-20T20:04:30.000000000","2020-03-21T03:04:30.000000000",1130,830251700.4536]
["2020-03-20T20:04:45.000000000","2020-03-21T03:04:45.000000000",1018,481075.0]
["2020-03-20T20:04:45.000000000","2020-03-21T03:04:45.000000000",1022,0.06888723]
["2020-03-20T20:05:00.000000000","2020-03-21T03:05:00.000000000",1016,477400.0]
["2020-03-20T20:05:00.000000000","2020-03-21T03:05:00.000000000",1020,3013352.0]
["2020-03-20T20:05:00.000000000","2020-03-21T03:05:00.000000000",1130,829843692.5928]
["2020-03-20T20:05:15.000000000","2020-03-21T03:05:15.000000000",1018,480825.0]
["2020-03-20T20:05:15.000000000","2020-03-21T03:05:15.000000000",1022,0.06888723]
["2020-03-20T20:05:30.000000000","2020-03-21T03:05:30.000000000",1016,477700.0]
["2020-03-20T20:05:30.000000000","2020-03-21T03:05:30.000000000",1020,3013352.0]
["2020-03-20T20:05:30.000000000","2020-03-21T03:05:30.000000000",1130,830064269.9592]
["2020-03-20T20:05:45.000000000","2020-03-21T03:05:45.000000000",1018,479450.0]
["2020-03-20T20:05:45.000000000","2020-03-21T03:05:45.000000000",1022,0.03333253]
["2020-03-20T20:06:00.000000000","2020-03-21T03:06:00.000000000",1016,477500.0]
["2020-03-20T20:06:00.000000000","2020-03-21T03:06:00.000000000",1020,3013352.0]
["2020-03-20T20:06:00.000000000","2020-03-21T03:06:00.000000000",1130,829997373.5448]
["2020-03-20T20:06:15.000000000","2020-03-21T03:06:15.000000000",1018,479500.0]
["2020-03-20T20:06:15.000000000","2020-03-21T03:06:15.000000000",1022,0.03333253]
["2020-03-20T20:06:30.000000000","2020-03-21T03:06:30.000000000",1016,477300.0]
["2020-03-20T20:06:30.000000000","2020-03-21T03:06:30.000000000",1020,3013352.0]
["2020-03-20T20:06:30.000000000","2020-03-21T03:06:30.000000000",1130,829850321.9672]
["2020-03-20T20:06:45.000000000","2020-03-21T03:06:45.000000000",1018,479322.9]
["2020-03-20T20:06:45.000000000","2020-03-21T03:06:45.000000000",1022,0.05110988]
["2020-03-20T20:07:00.000000000","2020-03-21T03:07:00.000000000",1016,477200.0]
["2020-03-20T20:07:00.000000000","2020-03-21T03:07:00.000000000",1020,3013352.0]
["2020-03-20T20:07:00.000000000","2020-03-21T03:07:00.000000000",1130,829582736.3096]
["2020-03-20T20:07:15.000000000","2020-03-21T03:07:15.000000000",1018,479233.3]
["2020-03-20T20:07:15.000000000","2020-03-21T03:07:15.000000000",1022,0.06888723]
["2020-03-20T20:07:30.000000000","2020-03-21T03:07:30.000000000",1016,477300.0]
["2020-03-20T20:07:30.000000000","2020-03-21T03:07:30.000000000",1020,3013352.0]
["2020-03-20T20:07:30.000000000","2020-03-21T03:07:30.000000000",1130,829696641.0152]
["2020-03-20T20:07:45.000000000","2020-03-21T03:07:45.000000000",1018,479162.5]
["2020-03-20T20:07:45.000000000","2020-03-21T03:07:45.000000000",1022,0.03111036]
["2020-03-20T20:08:00.000000000","2020-03-21T03:08:00.000000000",1016,477500.0]
["2020-03-20T20:08:00.000000000","2020-03-21T03:08:00.000000000",1020,3013352.0]
["2020-03-20T20:08:00.000000000","2020-03-21T03:08:00.000000000",1130,829669520.8472]
["2020-03-20T20:08:15.000000000","2020-03-21T03:08:15.000000000",1018,479118.7]
["2020-03-20T20:08:15.000000000","2020-03-21T03:08:15.000000000",1022,0.03333253]
["2020-03-20T20:08:30.000000000","2020-03-21T03:08:30.000000000",1016,477400.0]
["2020-03-20T20:08:30.000000000","2020-03-21T03:08:30.000000000",1020,3013352.0]
["2020-03-20T20:08:30.000000000","2020-03-21T03:08:30.000000000",1130,829702969.0544]
["2020-03-20T20:08:45.000000000","2020-03-21T03:08:45.000000000",1018,479097.89999999997]
["2020-03-20T20:08:45.000000000","2020-03-21T03:08:45.000000000",1022,0.03333253]
["2020-03-20T20:09:00.000000000","2020-03-21T03:09:00.000000000",1016,477400.0]
["2020-03-20T20:09:00.000000000","2020-03-21T03:09:00.000000000",1020,3013352.0]
["2020-03-20T20:09:00.000000000","2020-03-21T03:09:00.000000000",1130,829589365.684]
["2020-03-20T20:09:15.000000000","2020-03-21T03:09:15.000000000",1018,479287.5]
["2020-03-20T20:09:15.000000000","2020-03-21T03:09:15.000000000",1022,0.0644429]
["2020-03-20T20:09:30.000000000","2020-03-21T03:09:30.000000000",1016,477500.0]
["2020-03-20T20:09:30.000000000","2020-03-21T03:09:30.000000000",1020,3013352.0]
["2020-03-20T20:09:30.000000000","2020-03-21T03:09:30.000000000",1130,829810244.3856]
["2020-03-20T20:09:45.000000000","2020-03-21T03:09:45.000000000",1018,480045.8]
["2020-03-20T20:09:45.000000000","2020-03-21T03:09:45.000000000",1022,0.05110988]
["2020-03-20T20:10:00.000000000","2020-03-21T03:10:00.000000000",1016,477000.0]
["2020-03-20T20:10:00.000000000","2020-03-21T03:10:00.000000000",1020,3013352.0]
["2020-03-20T20:10:00.000000000","2020-03-21T03:10:00.000000000",1130,829937106.5048]
["2020-03-20T20:10:15.000000000","2020-03-21T03:10:15.000000000",1018,479370.8]
["2020-03-20T20:10:15.000000000","2020-03-21T03:10:15.000000000",1022,0.03111036]
["2020-03-20T20:10:30.000000000","2020-03-21T03:10:30.000000000",1016,477400.0]
["2020-03-20T20:10:30.000000000","2020-03-21T03:10:30.000000000",1020,3013352.0]
["2020-03-20T20:10:30.000000000","2020-03-21T03:10:30.000000000",1130,829897028.9232]
["2020-03-20T20:10:45.000000000","2020-03-21T03:10:45.000000000",1018,479385.4]
["2020-03-20T20:10:45.000000000","2020-03-21T03:10:45.000000000",1022,0.03333253]
["2020-03-20T20:11:00.000000000","2020-03-21T03:11:00.000000000",1016,477300.0]
["2020-03-20T20:11:00.000000000","2020-03-21T03:11:00.000000000",1020,3013352.0]
["2020-03-20T20:11:00.000000000","2020-03-21T03:11:00.000000000",1130,829743046.636]
["2020-03-20T20:11:15.000000000","2020-03-21T03:11:15.000000000",1018,479410.39999999997]
["2020-03-20T20:11:15.000000000","2020-03-21T03:11:15.000000000",1022,0.04888771]
["2020-03-20T20:11:30.000000000","2020-03-21T03:11:30.000000000",1016,477200.0]
["2020-03-20T20:11:30.000000000","2020-03-21T03:11:30.000000000",1020,3013352.0]
["2020-03-20T20:11:30.000000000","2020-03-21T03:11:30.000000000",1130,829796684.3016]
["2020-03-20T20:11:45.000000000","2020-03-21T03:11:45.000000000",1018,480114.6]
["2020-03-20T20:11:45.000000000","2020-03-21T03:11:45.000000000",1022,0.01777735]
["2020-03-20T20:12:00.000000000","2020-03-21T03:12:00.000000000",1016,477500.0]
["2020-03-20T20:12:00.000000000","2020-03-21T03:12:00.000000000",1020,3013352.0]
["2020-03-20T20:12:00.000000000","2020-03-21T03:12:00.000000000",1130,829856650.0064]
["2020-03-20T20:12:15.000000000","2020-03-21T03:12:15.000000000",1018,479983.3]
["2020-03-20T20:12:15.000000000","2020-03-21T03:12:15.000000000",1022,0.0644429]
["2020-03-20T20:12:30.000000000","2020-03-21T03:12:30.000000000",1016,477500.0]
["2020-03-20T20:12:30.000000000","2020-03-21T03:12:30.000000000",1020,3013352.0]
["2020-03-20T20:12:30.000000000","2020-03-21T03:12:30.000000000",1130,829950365.2536]
["2020-03-20T20:12:45.000000000","2020-03-21T03:12:45.000000000",1018,481770.8]
["2020-03-20T20:12:45.000000000","2020-03-21T03:12:45.000000000",1022,0.03333253]
["2020-03-20T20:13:00.000000000","2020-03-21T03:13:00.000000000",1016,477300.0]
["2020-03-20T20:13:00.000000000","2020-03-21T03:13:00.000000000",1020,3013352.0]
["2020-03-20T20:13:00.000000000","2020-03-21T03:13:00.000000000",1130,830452088.3616]
["2020-03-20T20:13:15.000000000","2020-03-21T03:13:15.000000000",1018,480047.9]
["2020-03-20T20:13:15.000000000","2020-03-21T03:13:15.000000000",1022,0.05110988]
["2020-03-20T20:13:30.000000000","2020-03-21T03:13:30.000000000",1016,477600.0]
["2020-03-20T20:13:30.000000000","2020-03-21T03:13:30.000000000",1020,3013352.0]
["2020-03-20T20:13:30.000000000","2020-03-21T03:13:30.000000000",1130,829883770.1744]
["2020-03-20T20:13:45.000000000","2020-03-21T03:13:45.000000000",1018,480287.5]
["2020-03-20T20:13:45.000000000","2020-03-21T03:13:45.000000000",1022,0.03111036]
["2020-03-20T20:14:00.000000000","2020-03-21T03:14:00.000000000",1016,477600.0]
["2020-03-20T20:14:00.000000000","2020-03-21T03:14:00.000000000",1020,3013352.0]
["2020-03-20T20:14:00.000000000","2020-03-21T03:14:00.000000000",1130,830385493.2824]
["2020-03-20T20:14:15.000000000","2020-03-21T03:14:15.000000000",1018,479560.4]
["2020-03-20T20:14:15.000000000","2020-03-21T03:14:15.000000000",1022,0.01777735]
["2020-03-20T20:14:30.000000000","2020-03-21T03:14:30.000000000",1016,477600.0]
["2020-03-20T20:14:30.000000000","2020-03-21T03:14:30.000000000",1020,3013352.0]
["2020-03-20T20:14:30.000000000","2020-03-21T03:14:30.000000000",1130,830070899.3336]
["2020-03-20T20:14:45.000000000","2020-03-21T03:14:45.000000000",1018,479329.2]
["2020-03-20T20:14:45.000000000","2020-03-21T03:14:45.000000000",1022,0.01555518]
["2020-03-20T20:15:00.000000000","2020-03-21T03:15:00.000000000",1016,477700.0]
["2020-03-20T20:15:00.000000000","2020-03-21T03:15:00.000000000",1020,3013352.0]
["2020-03-20T20:15:00.000000000","2020-03-21T03:15:00.000000000",1130,829649632.724]
["2020-03-20T20:15:15.000000000","2020-03-21T03:15:15.000000000",1018,479570.80000000005]
["2020-03-20T20:15:15.000000000","2020-03-21T03:15:15.000000000",1022,0.01777735]
["2020-03-20T20:15:30.000000000","2020-03-21T03:15:30.000000000",1016,477500.0]
["2020-03-20T20:15:30.000000000","2020-03-21T03:15:30.000000000",1020,3013352.0]
["2020-03-20T20:15:30.000000000","2020-03-21T03:15:30.000000000",1130,830405381.4056]
["2020-03-20T20:15:45.000000000","2020-03-21T03:15:45.000000000",1018,479631.3]
["2020-03-20T20:15:45.000000000","2020-03-21T03:15:45.000000000",1022,0.03333253]
["2020-03-20T20:16:00.000000000","2020-03-21T03:16:00.000000000",1016,477500.0]
["2020-03-20T20:16:00.000000000","2020-03-21T03:16:00.000000000",1020,3013352.0]
["2020-03-20T20:16:00.000000000","2020-03-21T03:16:00.000000000",1130,830144726.4576]
["2020-03-20T20:16:15.000000000","2020-03-21T03:16:15.000000000",1018,480345.8]
["2020-03-20T20:16:15.000000000","2020-03-21T03:16:15.000000000",1022,0.04666555]
["2020-03-20T20:16:30.000000000","2020-03-21T03:16:30.000000000",1016,477100.0]
["2020-03-20T20:16:30.000000000","2020-03-21T03:16:30.000000000",1020,3013352.0]
["2020-03-20T20:16:30.000000000","2020-03-21T03:16:30.000000000",1130,830278519.2864]
["2020-03-20T20:16:45.000000000","2020-03-21T03:16:45.000000000",1018,479527.10000000003]
["2020-03-20T20:16:45.000000000","2020-03-21T03:16:45.000000000",1022,0.03333253]
["2020-03-20T20:17:00.000000000","2020-03-21T03:17:00.000000000",1016,477900.0]
["2020-03-20T20:17:00.000000000","2020-03-21T03:17:00.000000000",1020,3013352.0]
["2020-03-20T20:17:00.000000000","2020-03-21T03:17:00.000000000",1130,830077528.708]
["2020-03-20T20:17:15.000000000","2020-03-21T03:17:15.000000000",1018,481258.30000000005]
["2020-03-20T20:17:15.000000000","2020-03-21T03:17:15.000000000",1022,0.06888723]
["2020-03-20T20:17:30.000000000","2020-03-21T03:17:30.000000000",1016,477700.0]
["2020-03-20T20:17:30.000000000","2020-03-21T03:17:30.000000000",1020,3013352.0]
["2020-03-20T20:17:30.000000000","2020-03-21T03:17:30.000000000",1130,830612700.0232]
["2020-03-20T20:17:45.000000000","2020-03-21T03:17:45.000000000",1018,481812.5]
["2020-03-20T20:17:45.000000000","2020-03-21T03:17:45.000000000",1022,0.03111036]
["2020-03-20T20:18:00.000000000","2020-03-21T03:18:00.000000000",1016,477800.0]
["2020-03-20T20:18:00.000000000","2020-03-21T03:18:00.000000000",1020,3013352.0]
["2020-03-20T20:18:00.000000000","2020-03-21T03:18:00.000000000",1130,830546104.944]
["2020-03-20T20:18:15.000000000","2020-03-21T03:18:15.000000000",1018,481791.7]
["2020-03-20T20:18:15.000000000","2020-03-21T03:18:15.000000000",1022,0.01555518]
["2020-03-20T20:18:30.000000000","2020-03-21T03:18:30.000000000",1016,477900.0]
["2020-03-20T20:18:30.000000000","2020-03-21T03:18:30.000000000",1020,3013352.0]
["2020-03-20T20:18:30.000000000","2020-03-21T03:18:30.000000000",1130,830418640.1544]
["2020-03-20T20:18:45.000000000","2020-03-21T03:18:45.000000000",1018,481897.89999999997]
["2020-03-20T20:18:45.000000000","2020-03-21T03:18:45.000000000",1022,0.03333253]
["2020-03-20T20:19:00.000000000","2020-03-21T03:19:00.000000000",1016,477600.0]
["2020-03-20T20:19:00.000000000","2020-03-21T03:19:00.000000000",1020,3013352.0]
["2020-03-20T20:19:00.000000000","2020-03-21T03:19:00.000000000",1130,830291778.0352]
["2020-03-20T20:19:15.000000000","2020-03-21T03:19:15.000000000",1018,481812.5]
["2020-03-20T20:19:15.000000000","2020-03-21T03:19:15.000000000",1022,0.0]
["2020-03-20T20:19:30.000000000","2020-03-21T03:19:30.000000000",1016,478200.0]
["2020-03-20T20:19:30.000000000","2020-03-21T03:19:30.000000000",1020,3013352.0]
["2020-03-20T20:19:30.000000000","2020-03-21T03:19:30.000000000",1130,830311967.4936]
["2020-03-20T20:19:45.000000000","2020-03-21T03:19:45.000000000",1018,480164.60000000003]
["2020-03-20T20:19:45.000000000","2020-03-21T03:19:45.000000000",1022,0.05110988]
["2020-03-20T20:20:00.000000000","2020-03-21T03:20:00.000000000",1016,477600.0]
["2020-03-20T20:20:00.000000000","2020-03-21T03:20:00.000000000",1020,3013352.0]
["2020-03-20T20:20:00.000000000","2020-03-21T03:20:00.000000000",1130,830191433.4136]
["2020-03-20T20:20:15.000000000","2020-03-21T03:20:15.000000000",1018,481779.2]
["2020-03-20T20:20:15.000000000","2020-03-21T03:20:15.000000000",1022,0.05110988]
["2020-03-20T20:20:30.000000000","2020-03-21T03:20:30.000000000",1016,477200.0]
["2020-03-20T20:20:30.000000000","2020-03-21T03:20:30.000000000",1020,3013352.0]
["2020-03-20T20:20:30.000000000","2020-03-21T03:20:30.000000000",1130,830438829.6128]
["2020-03-20T20:20:45.000000000","2020-03-21T03:20:45.000000000",1018,480566.7]
["2020-03-20T20:20:45.000000000","2020-03-21T03:20:45.000000000",1022,0.0355547]
["2020-03-20T20:21:00.000000000","2020-03-21T03:21:00.000000000",1016,477900.0]
["2020-03-20T20:21:00.000000000","2020-03-21T03:21:00.000000000",1020,3013352.0]
["2020-03-20T20:21:00.000000000","2020-03-21T03:21:00.000000000",1130,830445458.9872]
["2020-03-20T20:21:15.000000000","2020-03-21T03:21:15.000000000",1018,481891.7]
["2020-03-20T20:21:15.000000000","2020-03-21T03:21:15.000000000",1022,0.06666507]
["2020-03-20T20:21:30.000000000","2020-03-21T03:21:30.000000000",1016,477700.0]
["2020-03-20T20:21:30.000000000","2020-03-21T03:21:30.000000000",1020,3013352.0]
["2020-03-20T20:21:30.000000000","2020-03-21T03:21:30.000000000",1130,830652777.6048]
["2020-03-20T20:21:45.000000000","2020-03-21T03:21:45.000000000",1018,480722.89999999997]
["2020-03-20T20:21:45.000000000","2020-03-21T03:21:45.000000000",1022,0.0355547]
["2020-03-20T20:22:00.000000000","2020-03-21T03:22:00.000000000",1016,477800.0]
["2020-03-20T20:22:00.000000000","2020-03-21T03:22:00.000000000",1020,3013352.0]
["2020-03-20T20:22:00.000000000","2020-03-21T03:22:00.000000000",1130,830672967.0632]
["2020-03-20T20:22:15.000000000","2020-03-21T03:22:15.000000000",1018,480079.2]
["2020-03-20T20:22:15.000000000","2020-03-21T03:22:15.000000000",1022,0.01555518]
["2020-03-20T20:22:30.000000000","2020-03-21T03:22:30.000000000",1016,477600.0]
["2020-03-20T20:22:30.000000000","2020-03-21T03:22:30.000000000",1020,3013352.0]
["2020-03-20T20:22:30.000000000","2020-03-21T03:22:30.000000000",1130,830592510.5648]
["2020-03-20T20:22:45.000000000","2020-03-21T03:22:45.000000000",1018,479914.60000000003]
["2020-03-20T20:22:45.000000000","2020-03-21T03:22:45.000000000",1022,0.03111036]
["2020-03-20T20:23:00.000000000","2020-03-21T03:23:00.000000000",1016,478000.0]
["2020-03-20T20:23:00.000000000","2020-03-21T03:23:00.000000000",1020,3013352.0]
["2020-03-20T20:23:00.000000000","2020-03-21T03:23:00.000000000",1130,830351743.74]
["2020-03-20T20:23:15.000000000","2020-03-21T03:23:15.000000000",1018,481408.3]
["2020-03-20T20:23:15.000000000","2020-03-21T03:23:15.000000000",1022,0.06888723]
["2020-03-20T20:23:30.000000000","2020-03-21T03:23:30.000000000",1016,477800.0]
["2020-03-20T20:23:30.000000000","2020-03-21T03:23:30.000000000",1020,3013352.0]
["2020-03-20T20:23:30.000000000","2020-03-21T03:23:30.000000000",1130,830954112.8048]
["2020-03-20T20:23:45.000000000","2020-03-21T03:23:45.000000000",1018,481943.8]
["2020-03-20T20:23:45.000000000","2020-03-21T03:23:45.000000000",1022,0.08222024]
["2020-03-20T20:24:00.000000000","2020-03-21T03:24:00.000000000",1016,477700.0]
["2020-03-20T20:24:00.000000000","2020-03-21T03:24:00.000000000",1020,3013352.0]
["2020-03-20T20:24:00.000000000","2020-03-21T03:24:00.000000000",1130,830459019.0712]
["2020-03-20T20:24:15.000000000","2020-03-21T03:24:15.000000000",1018,480068.8]
["2020-03-20T20:24:15.000000000","2020-03-21T03:24:15.000000000",1022,0.05110988]
["2020-03-20T20:24:30.000000000","2020-03-21T03:24:30.000000000",1016,477800.0]
["2020-03-20T20:24:30.000000000","2020-03-21T03:24:30.000000000",1020,3013352.0]
["2020-03-20T20:24:30.000000000","2020-03-21T03:24:30.000000000",1130,830653078.94]
["2020-03-20T20:24:45.000000000","2020-03-21T03:24:45.000000000",1018,480370.8]
["2020-03-20T20:24:45.000000000","2020-03-21T03:24:45.000000000",1022,0.01777735]
["2020-03-20T20:25:00.000000000","2020-03-21T03:25:00.000000000",1016,477700.0]
["2020-03-20T20:25:00.000000000","2020-03-21T03:25:00.000000000",1020,3013352.0]
["2020-03-20T20:25:00.000000000","2020-03-21T03:25:00.000000000",1130,830706415.2704]
["2020-03-20T20:25:15.000000000","2020-03-21T03:25:15.000000000",1018,480235.4]
["2020-03-20T20:25:15.000000000","2020-03-21T03:25:15.000000000",1022,0.01555518]
["2020-03-20T20:25:30.000000000","2020-03-21T03:25:30.000000000",1016,478000.0]
["2020-03-20T20:25:30.000000000","2020-03-21T03:25:30.000000000",1020,3013352.0]
["2020-03-20T20:25:30.000000000","2020-03-21T03:25:30.000000000",1130,831201509.004]
["2020-03-20T20:25:45.000000000","2020-03-21T03:25:45.000000000",1018,480206.2]
["2020-03-20T20:25:45.000000000","2020-03-21T03:25:45.000000000",1022,0.03333253]
["2020-03-20T20:26:00.000000000","2020-03-21T03:26:00.000000000",1016,477700.0]
["2020-03-20T20:26:00.000000000","2020-03-21T03:26:00.000000000",1020,3013352.0]
["2020-03-20T20:26:00.000000000","2020-03-21T03:26:00.000000000",1130,830994190.3864]
["2020-03-20T20:26:15.000000000","2020-03-21T03:26:15.000000000",1018,480570.80000000005]
["2020-03-20T20:26:15.000000000","2020-03-21T03:26:15.000000000",1022,0.0]
["2020-03-20T20:26:30.000000000","2020-03-21T03:26:30.000000000",1016,478100.0]
["2020-03-20T20:26:30.000000000","2020-03-21T03:26:30.000000000",1020,3013352.0]
["2020-03-20T20:26:30.000000000","2020-03-21T03:26:30.000000000",1130,830653078.94]
["2020-03-20T20:26:45.000000000","2020-03-21T03:26:45.000000000",1018,480429.19999999995]
["2020-03-20T20:26:45.000000000","2020-03-21T03:26:45.000000000",1022,0.01555518]
["2020-03-20T20:27:00.000000000","2020-03-21T03:27:00.000000000",1016,478200.0]
["2020-03-20T20:27:00.000000000","2020-03-21T03:27:00.000000000",1020,3013352.0]
["2020-03-20T20:27:00.000000000","2020-03-21T03:27:00.000000000",1130,831108095.092]
["2020-03-20T20:27:15.000000000","2020-03-21T03:27:15.000000000",1018,480235.4]
["2020-03-20T20:27:15.000000000","2020-03-21T03:27:15.000000000",1022,0.06888723]
["2020-03-20T20:27:30.000000000","2020-03-21T03:27:30.000000000",1016,477900.0]
["2020-03-20T20:27:30.000000000","2020-03-21T03:27:30.000000000",1020,3013352.0]
["2020-03-20T20:27:30.000000000","2020-03-21T03:27:30.000000000",1130,830853466.848]
["2020-03-20T20:27:45.000000000","2020-03-21T03:27:45.000000000",1018,480460.39999999997]
["2020-03-20T20:27:45.000000000","2020-03-21T03:27:45.000000000",1022,0.03333253]
["2020-03-20T20:28:00.000000000","2020-03-21T03:28:00.000000000",1016,478200.0]
["2020-03-20T20:28:00.000000000","2020-03-21T03:28:00.000000000",1020,3013352.0]
["2020-03-20T20:28:00.000000000","2020-03-21T03:28:00.000000000",1130,831281664.1672]
["2020-03-20T20:28:15.000000000","2020-03-21T03:28:15.000000000",1018,480177.1]
["2020-03-20T20:28:15.000000000","2020-03-21T03:28:15.000000000",1022,0.01777735]
["2020-03-20T20:28:30.000000000","2020-03-21T03:28:30.000000000",1016,478200.0]
["2020-03-20T20:28:30.000000000","2020-03-21T03:28:30.000000000",1020,3013352.0]
["2020-03-20T20:28:30.000000000","2020-03-21T03:28:30.000000000",1130,830934224.6816]
["2020-03-20T20:28:45.000000000","2020-03-21T03:28:45.000000000",1018,480220.8]
["2020-03-20T20:28:45.000000000","2020-03-21T03:28:45.000000000",1022,0.05110988]
["2020-03-20T20:29:00.000000000","2020-03-21T03:29:00.000000000",1016,478100.0]
["2020-03-20T20:29:00.000000000","2020-03-21T03:29:00.000000000",1020,3013352.0]
["2020-03-20T20:29:00.000000000","2020-03-21T03:29:00.000000000",1130,831341931.2072]
["2020-03-20T20:29:15.000000000","2020-03-21T03:29:15.000000000",1018,480135.4]
["2020-03-20T20:29:15.000000000","2020-03-21T03:29:15.000000000",1022,0.01555518]
["2020-03-20T20:29:30.000000000","2020-03-21T03:29:30.000000000",1016,478400.0]
["2020-03-20T20:29:30.000000000","2020-03-21T03:29:30.000000000",1020,3013352.0]
["2020-03-20T20:29:30.000000000","2020-03-21T03:29:30.000000000",1130,831355491.2912]
["2020-03-20T20:29:45.000000000","2020-03-21T03:29:45.000000000",1018,481354.2]
["2020-03-20T20:29:45.000000000","2020-03-21T03:29:45.000000000",1022,0.03333253]
["2020-03-20T20:30:00.000000000","2020-03-21T03:30:00.000000000",1016,478100.0]
["2020-03-20T20:30:00.000000000","2020-03-21T03:30:00.000000000",1020,3013352.0]
["2020-03-20T20:30:00.000000000","2020-03-21T03:30:00.000000000",1130,830953811.4696]
["2020-03-20T20:30:15.000000000","2020-03-21T03:30:15.000000000",1018,481333.3]
["2020-03-20T20:30:15.000000000","2020-03-21T03:30:15.000000000",1022,0.01777735]
["2020-03-20T20:30:30.000000000","2020-03-21T03:30:30.000000000",1016,478100.0]
["2020-03-20T20:30:30.000000000","2020-03-21T03:30:30.000000000",1020,3013352.0]
["2020-03-20T20:30:30.000000000","2020-03-21T03:30:30.000000000",1130,830846837.4736]
["2020-03-20T20:30:45.000000000","2020-03-21T03:30:45.000000000",1018,480222.89999999997]
["2020-03-20T20:30:45.000000000","2020-03-21T03:30:45.000000000",1022,0.03333253]
["2020-03-20T20:31:00.000000000","2020-03-21T03:31:00.000000000",1016,477900.0]
["2020-03-20T20:31:00.000000000","2020-03-21T03:31:00.000000000",1020,3013352.0]
["2020-03-20T20:31:00.000000000","2020-03-21T03:31:00.000000000",1130,831061086.8008]
["2020-03-20T20:31:15.000000000","2020-03-21T03:31:15.000000000",1018,481431.2]
["2020-03-20T20:31:15.000000000","2020-03-21T03:31:15.000000000",1022,0.08444241]
["2020-03-20T20:31:30.000000000","2020-03-21T03:31:30.000000000",1016,477900.0]
["2020-03-20T20:31:30.000000000","2020-03-21T03:31:30.000000000",1020,3013352.0]
["2020-03-20T20:31:30.000000000","2020-03-21T03:31:30.000000000",1130,830853466.848]
["2020-03-20T20:31:45.000000000","2020-03-21T03:31:45.000000000",1018,480162.5]
["2020-03-20T20:31:45.000000000","2020-03-21T03:31:45.000000000",1022,0.04888771]
["2020-03-20T20:32:00.000000000","2020-03-21T03:32:00.000000000",1016,477800.0]
["2020-03-20T20:32:00.000000000","2020-03-21T03:32:00.000000000",1020,3013352.0]
["2020-03-20T20:32:00.000000000","2020-03-21T03:32:00.000000000",1130,830552432.9832]
["2020-03-20T20:32:15.000000000","2020-03-21T03:32:15.000000000",1018,481308.3]
["2020-03-20T20:32:15.000000000","2020-03-21T03:32:15.000000000",1022,0.01555518]
["2020-03-20T20:32:30.000000000","2020-03-21T03:32:30.000000000",1016,478200.0]
["2020-03-20T20:32:30.000000000","2020-03-21T03:32:30.000000000",1020,3013352.0]
["2020-03-20T20:32:30.000000000","2020-03-21T03:32:30.000000000",1130,830244769.744]
["2020-03-20T20:32:45.000000000","2020-03-21T03:32:45.000000000",1018,481422.9]
["2020-03-20T20:32:45.000000000","2020-03-21T03:32:45.000000000",1022,0.01555518]
["2020-03-20T20:33:00.000000000","2020-03-21T03:33:00.000000000",1016,477900.0]
["2020-03-20T20:33:00.000000000","2020-03-21T03:33:00.000000000",1020,3013352.0]
["2020-03-20T20:33:00.000000000","2020-03-21T03:33:00.000000000",1130,830947182.0952]
["2020-03-20T20:33:15.000000000","2020-03-21T03:33:15.000000000",1018,481922.9]
["2020-03-20T20:33:15.000000000","2020-03-21T03:33:15.000000000",1022,0.03333253]
["2020-03-20T20:33:30.000000000","2020-03-21T03:33:30.000000000",1016,478000.0]
["2020-03-20T20:33:30.000000000","2020-03-21T03:33:30.000000000",1020,3013352.0]
["2020-03-20T20:33:30.000000000","2020-03-21T03:33:30.000000000",1130,831067716.1752]
["2020-03-20T20:33:45.000000000","2020-03-21T03:33:45.000000000",1018,480000.0]
["2020-03-20T20:33:45.000000000","2020-03-21T03:33:45.000000000",1022,0.0]
["2020-03-20T20:34:00.000000000","2020-03-21T03:34:00.000000000",1016,478000.0]
["2020-03-20T20:34:00.000000000","2020-03-21T03:34:00.000000000",1020,3013352.0]
["2020-03-20T20:34:00.000000000","2020-03-21T03:34:00.000000000",1130,830706415.2704]
["2020-03-20T20:34:15.000000000","2020-03-21T03:34:15.000000000",1018,480620.8]
["2020-03-20T20:34:15.000000000","2020-03-21T03:34:15.000000000",1022,0.0]
["2020-03-20T20:34:30.000000000","2020-03-21T03:34:30.000000000",1016,478100.0]
["2020-03-20T20:34:30.000000000","2020-03-21T03:34:30.000000000",1020,3013352.0]
["2020-03-20T20:34:30.000000000","2020-03-21T03:34:30.000000000",1130,830646148.2304]
["2020-03-20T20:34:45.000000000","2020-03-21T03:34:45.000000000",1018,481518.7]
["2020-03-20T20:34:45.000000000","2020-03-21T03:34:45.000000000",1022,0.03333253]
["2020-03-20T20:35:00.000000000","2020-03-21T03:35:00.000000000",1016,478100.0]
["2020-03-20T20:35:00.000000000","2020-03-21T03:35:00.000000000",1020,3013352.0]
["2020-03-20T20:35:00.000000000","2020-03-21T03:35:00.000000000",1130,830974000.928]
["2020-03-20T20:35:15.000000000","2020-03-21T03:35:15.000000000",1018,481270.8]
["2020-03-20T20:35:15.000000000","2020-03-21T03:35:15.000000000",1022,0.03333253]
["2020-03-20T20:35:30.000000000","2020-03-21T03:35:30.000000000",1016,477800.0]
["2020-03-20T20:35:30.000000000","2020-03-21T03:35:30.000000000",1020,3013352.0]
["2020-03-20T20:35:30.000000000","2020-03-21T03:35:30.000000000",1130,830947483.4304]
["2020-03-20T20:35:45.000000000","2020-03-21T03:35:45.000000000",1018,480137.5]
["2020-03-20T20:35:45.000000000","2020-03-21T03:35:45.000000000",1022,0.01777735]
["2020-03-20T20:36:00.000000000","2020-03-21T03:36:00.000000000",1016,478000.0]
["2020-03-20T20:36:00.000000000","2020-03-21T03:36:00.000000000",1020,3013352.0]
["2020-03-20T20:36:00.000000000","2020-03-21T03:36:00.000000000",1130,831061086.8008]
["2020-03-20T20:36:15.000000000","2020-03-21T03:36:15.000000000",1018,479152.10000000003]
["2020-03-20T20:36:15.000000000","2020-03-21T03:36:15.000000000",1022,0.06666507]
["2020-03-20T20:36:30.000000000","2020-03-21T03:36:30.000000000",1016,476700.0]
["2020-03-20T20:36:30.000000000","2020-03-21T03:36:30.000000000",1020,3013352.0]
["2020-03-20T20:36:30.000000000","2020-03-21T03:36:30.000000000",1130,829977485.4216]
["2020-03-20T20:36:45.000000000","2020-03-21T03:36:45.000000000",1018,479089.60000000003]
["2020-03-20T20:36:45.000000000","2020-03-21T03:36:45.000000000",1022,0.0644429]
["2020-03-20T20:37:00.000000000","2020-03-21T03:37:00.000000000",1016,477000.0]
["2020-03-20T20:37:00.000000000","2020-03-21T03:37:00.000000000",1020,3013352.0]
["2020-03-20T20:37:00.000000000","2020-03-21T03:37:00.000000000",1130,829308521.2776]
["2020-03-20T20:37:15.000000000","2020-03-21T03:37:15.000000000",1018,479058.3]
["2020-03-20T20:37:15.000000000","2020-03-21T03:37:15.000000000",1022,0.01555518]
["2020-03-20T20:37:30.000000000","2020-03-21T03:37:30.000000000",1016,476800.0]
["2020-03-20T20:37:30.000000000","2020-03-21T03:37:30.000000000",1020,3013352.0]
["2020-03-20T20:37:30.000000000","2020-03-21T03:37:30.000000000",1130,829388676.4408]
["2020-03-20T20:37:45.000000000","2020-03-21T03:37:45.000000000",1018,479275.0]
["2020-03-20T20:37:45.000000000","2020-03-21T03:37:45.000000000",1022,0.06666507]
["2020-03-20T20:38:00.000000000","2020-03-21T03:38:00.000000000",1016,476800.0]
["2020-03-20T20:38:00.000000000","2020-03-21T03:38:00.000000000",1020,3013352.0]
["2020-03-20T20:38:00.000000000","2020-03-21T03:38:00.000000000",1130,829502581.1464]
["2020-03-20T20:38:15.000000000","2020-03-21T03:38:15.000000000",1018,478950.0]
["2020-03-20T20:38:15.000000000","2020-03-21T03:38:15.000000000",1022,0.06666507]
["2020-03-20T20:38:30.000000000","2020-03-21T03:38:30.000000000",1016,477000.0]
["2020-03-20T20:38:30.000000000","2020-03-21T03:38:30.000000000",1020,3013352.0]
["2020-03-20T20:38:30.000000000","2020-03-21T03:38:30.000000000",1130,829147909.616]
["2020-03-20T20:38:45.000000000","2020-03-21T03:38:45.000000000",1018,479022.89999999997]
["2020-03-20T20:38:45.000000000","2020-03-21T03:38:45.000000000",1022,0.01777735]
["2020-03-20T20:39:00.000000000","2020-03-21T03:39:00.000000000",1016,477000.0]
["2020-03-20T20:39:00.000000000","2020-03-21T03:39:00.000000000",1020,3013352.0]
["2020-03-20T20:39:00.000000000","2020-03-21T03:39:00.000000000",1130,829247952.9024]
["2020-03-20T20:39:15.000000000","2020-03-21T03:39:15.000000000",1018,479022.89999999997]
["2020-03-20T20:39:15.000000000","2020-03-21T03:39:15.000000000",1022,0.03111036]
["2020-03-20T20:39:30.000000000","2020-03-21T03:39:30.000000000",1016,477000.0]
["2020-03-20T20:39:30.000000000","2020-03-21T03:39:30.000000000",1020,3013352.0]
["2020-03-20T20:39:30.000000000","2020-03-21T03:39:30.000000000",1130,829194616.572]
["2020-03-20T20:39:45.000000000","2020-03-21T03:39:45.000000000",1018,479116.69999999995]
["2020-03-20T20:39:45.000000000","2020-03-21T03:39:45.000000000",1022,0.01555518]
["2020-03-20T20:40:00.000000000","2020-03-21T03:40:00.000000000",1016,477200.0]
["2020-03-20T20:40:00.000000000","2020-03-21T03:40:00.000000000",1020,3013352.0]
["2020-03-20T20:40:00.000000000","2020-03-21T03:40:00.000000000",1130,829616184.5168]
["2020-03-20T20:40:15.000000000","2020-03-21T03:40:15.000000000",1018,479122.9]
["2020-03-20T20:40:15.000000000","2020-03-21T03:40:15.000000000",1022,0.0355547]
["2020-03-20T20:40:30.000000000","2020-03-21T03:40:30.000000000",1016,477100.0]
["2020-03-20T20:40:30.000000000","2020-03-21T03:40:30.000000000",1020,3013352.0]
["2020-03-20T20:40:30.000000000","2020-03-21T03:40:30.000000000",1130,829850020.632]
["2020-03-20T20:40:45.000000000","2020-03-21T03:40:45.000000000",1018,479164.60000000003]
["2020-03-20T20:40:45.000000000","2020-03-21T03:40:45.000000000",1022,0.08444241]
["2020-03-20T20:41:00.000000000","2020-03-21T03:41:00.000000000",1016,477000.0]
["2020-03-20T20:41:00.000000000","2020-03-21T03:41:00.000000000",1020,3013352.0]
["2020-03-20T20:41:00.000000000","2020-03-21T03:41:00.000000000",1130,829288331.8192]
["2020-03-20T20:41:15.000000000","2020-03-21T03:41:15.000000000",1018,479102.10000000003]
["2020-03-20T20:41:15.000000000","2020-03-21T03:41:15.000000000",1022,0.04666555]
["2020-03-20T20:41:30.000000000","2020-03-21T03:41:30.000000000",1016,477300.0]
["2020-03-20T20:41:30.000000000","2020-03-21T03:41:30.000000000",1020,3013352.0]
["2020-03-20T20:41:30.000000000","2020-03-21T03:41:30.000000000",1130,829261512.9864]
["2020-03-20T20:41:45.000000000","2020-03-21T03:41:45.000000000",1018,479222.89999999997]
["2020-03-20T20:41:45.000000000","2020-03-21T03:41:45.000000000",1022,0.0644429]
["2020-03-20T20:42:00.000000000","2020-03-21T03:42:00.000000000",1016,477000.0]
["2020-03-20T20:42:00.000000000","2020-03-21T03:42:00.000000000",1020,3013352.0]
["2020-03-20T20:42:00.000000000","2020-03-21T03:42:00.000000000",1130,829489322.3976]
["2020-03-20T20:42:15.000000000","2020-03-21T03:42:15.000000000",1018,479477.10000000003]
["2020-03-20T20:42:15.000000000","2020-03-21T03:42:15.000000000",1022,0.01777735]
["2020-03-20T20:42:30.000000000","2020-03-21T03:42:30.000000000",1016,477100.0]
["2020-03-20T20:42:30.000000000","2020-03-21T03:42:30.000000000",1020,3013352.0]
["2020-03-20T20:42:30.000000000","2020-03-21T03:42:30.000000000",1130,829522469.2696]
["2020-03-20T20:42:45.000000000","2020-03-21T03:42:45.000000000",1018,481216.7]
["2020-03-20T20:42:45.000000000","2020-03-21T03:42:45.000000000",1022,0.05110988]
["2020-03-20T20:43:00.000000000","2020-03-21T03:43:00.000000000",1016,477100.0]
["2020-03-20T20:43:00.000000000","2020-03-21T03:43:00.000000000",1020,3013352.0]
["2020-03-20T20:43:00.000000000","2020-03-21T03:43:00.000000000",1130,829957295.9632]
["2020-03-20T20:43:15.000000000","2020-03-21T03:43:15.000000000",1018,479677.1]
["2020-03-20T20:43:15.000000000","2020-03-21T03:43:15.000000000",1022,0.03333253]
["2020-03-20T20:43:30.000000000","2020-03-21T03:43:30.000000000",1016,476600.0]
["2020-03-20T20:43:30.000000000","2020-03-21T03:43:30.000000000",1020,3013352.0]
["2020-03-20T20:43:30.000000000","2020-03-21T03:43:30.000000000",1130,829696339.68]
["2020-03-20T20:43:45.000000000","2020-03-21T03:43:45.000000000",1018,479597.89999999997]
["2020-03-20T20:43:45.000000000","2020-03-21T03:43:45.000000000",1022,0.03333253]
["2020-03-20T20:44:00.000000000","2020-03-21T03:44:00.000000000",1016,476900.0]
["2020-03-20T20:44:00.000000000","2020-03-21T03:44:00.000000000",1020,3013352.0]
["2020-03-20T20:44:00.000000000","2020-03-21T03:44:00.000000000",1130,829816873.76]
["2020-03-20T20:44:15.000000000","2020-03-21T03:44:15.000000000",1018,479537.5]
["2020-03-20T20:44:15.000000000","2020-03-21T03:44:15.000000000",1022,0.01777735]
["2020-03-20T20:44:30.000000000","2020-03-21T03:44:30.000000000",1016,477100.0]
["2020-03-20T20:44:30.000000000","2020-03-21T03:44:30.000000000",1020,3013352.0]
["2020-03-20T20:44:30.000000000","2020-03-21T03:44:30.000000000",1130,829595995.0584]
["2020-03-20T20:44:45.000000000","2020-03-21T03:44:45.000000000",1018,479729.2]
["2020-03-20T20:44:45.000000000","2020-03-21T03:44:45.000000000",1022,0.0999976]
["2020-03-20T20:45:00.000000000","2020-03-21T03:45:00.000000000",1016,477100.0]
["2020-03-20T20:45:00.000000000","2020-03-21T03:45:00.000000000",1020,3013352.0]
["2020-03-20T20:45:00.000000000","2020-03-21T03:45:00.000000000",1130,829709899.764]
["2020-03-20T20:45:15.000000000","2020-03-21T03:45:15.000000000",1018,479485.4]
["2020-03-20T20:45:15.000000000","2020-03-21T03:45:15.000000000",1022,0.05333205]
["2020-03-20T20:45:30.000000000","2020-03-21T03:45:30.000000000",1016,477100.0]
["2020-03-20T20:45:30.000000000","2020-03-21T03:45:30.000000000",1020,3013352.0]
["2020-03-20T20:45:30.000000000","2020-03-21T03:45:30.000000000",1130,829508909.1856]
["2020-03-20T20:45:45.000000000","2020-03-21T03:45:45.000000000",1018,479618.7]
["2020-03-20T20:45:45.000000000","2020-03-21T03:45:45.000000000",1022,0.01777735]
["2020-03-20T20:46:00.000000000","2020-03-21T03:46:00.000000000",1016,477100.0]
["2020-03-20T20:46:00.000000000","2020-03-21T03:46:00.000000000",1020,3013352.0]
["2020-03-20T20:46:00.000000000","2020-03-21T03:46:00.000000000",1130,829763236.0944]
["2020-03-20T20:46:15.000000000","2020-03-21T03:46:15.000000000",1018,479497.9]
["2020-03-20T20:46:15.000000000","2020-03-21T03:46:15.000000000",1022,0.05333205]
["2020-03-20T20:46:30.000000000","2020-03-21T03:46:30.000000000",1016,476800.0]
["2020-03-20T20:46:30.000000000","2020-03-21T03:46:30.000000000",1020,3013352.0]
["2020-03-20T20:46:30.000000000","2020-03-21T03:46:30.000000000",1130,828867065.2096]
["2020-03-20T20:46:45.000000000","2020-03-21T03:46:45.000000000",1018,479593.8]
["2020-03-20T20:46:45.000000000","2020-03-21T03:46:45.000000000",1022,0.0]
["2020-03-20T20:47:00.000000000","2020-03-21T03:47:00.000000000",1016,477200.0]
["2020-03-20T20:47:00.000000000","2020-03-21T03:47:00.000000000",1020,3013352.0]
["2020-03-20T20:47:00.000000000","2020-03-21T03:47:00.000000000",1130,829147608.2808]
["2020-03-20T20:47:15.000000000","2020-03-21T03:47:15.000000000",1018,479743.7]
["2020-03-20T20:47:15.000000000","2020-03-21T03:47:15.000000000",1022,0.03333253]
["2020-03-20T20:47:30.000000000","2020-03-21T03:47:30.000000000",1016,476900.0]
["2020-03-20T20:47:30.000000000","2020-03-21T03:47:30.000000000",1020,3013352.0]
["2020-03-20T20:47:30.000000000","2020-03-21T03:47:30.000000000",1130,830137795.748]
["2020-03-20T20:47:45.000000000","2020-03-21T03:47:45.000000000",1018,479777.10000000003]
["2020-03-20T20:47:45.000000000","2020-03-21T03:47:45.000000000",1022,0.08222024]
["2020-03-20T20:48:00.000000000","2020-03-21T03:48:00.000000000",1016,476900.0]
["2020-03-20T20:48:00.000000000","2020-03-21T03:48:00.000000000",1020,3013352.0]
["2020-03-20T20:48:00.000000000","2020-03-21T03:48:00.000000000",1130,829816873.76]
["2020-03-20T20:48:15.000000000","2020-03-21T03:48:15.000000000",1018,479622.9]
["2020-03-20T20:48:15.000000000","2020-03-21T03:48:15.000000000",1022,0.06666507]
["2020-03-20T20:48:30.000000000","2020-03-21T03:48:30.000000000",1016,477200.0]
["2020-03-20T20:48:30.000000000","2020-03-21T03:48:30.000000000",1020,3013352.0]
["2020-03-20T20:48:30.000000000","2020-03-21T03:48:30.000000000",1130,830171545.2904]
["2020-03-20T20:48:45.000000000","2020-03-21T03:48:45.000000000",1018,479725.0]
["2020-03-20T20:48:45.000000000","2020-03-21T03:48:45.000000000",1022,0.0355547]
["2020-03-20T20:49:00.000000000","2020-03-21T03:49:00.000000000",1016,477100.0]
["2020-03-20T20:49:00.000000000","2020-03-21T03:49:00.000000000",1020,3013352.0]
["2020-03-20T20:49:00.000000000","2020-03-21T03:49:00.000000000",1130,829950666.5888]
["2020-03-20T20:49:15.000000000","2020-03-21T03:49:15.000000000",1018,479656.3]
["2020-03-20T20:49:15.000000000","2020-03-21T03:49:15.000000000",1022,0.06666507]
["2020-03-20T20:49:30.000000000","2020-03-21T03:49:30.000000000",1016,477200.0]
["2020-03-20T20:49:30.000000000","2020-03-21T03:49:30.000000000",1020,3013352.0]
["2020-03-20T20:49:30.000000000","2020-03-21T03:49:30.000000000",1130,829803615.0112]
["2020-03-20T20:49:45.000000000","2020-03-21T03:49:45.000000000",1018,480433.3]
["2020-03-20T20:49:45.000000000","2020-03-21T03:49:45.000000000",1022,0.05110988]
["2020-03-20T20:50:00.000000000","2020-03-21T03:50:00.000000000",1016,477000.0]
["2020-03-20T20:50:00.000000000","2020-03-21T03:50:00.000000000",1020,3013352.0]
["2020-03-20T20:50:00.000000000","2020-03-21T03:50:00.000000000",1130,829984114.796]
["2020-03-20T20:50:15.000000000","2020-03-21T03:50:15.000000000",1018,481214.60000000003]
["2020-03-20T20:50:15.000000000","2020-03-21T03:50:15.000000000",1022,0.0355547]
["2020-03-20T20:50:30.000000000","2020-03-21T03:50:30.000000000",1016,477300.0]
["2020-03-20T20:50:30.000000000","2020-03-21T03:50:30.000000000",1020,3013352.0]
["2020-03-20T20:50:30.000000000","2020-03-21T03:50:30.000000000",1130,830044381.836]
["2020-03-20T20:50:45.000000000","2020-03-21T03:50:45.000000000",1018,480179.19999999995]
["2020-03-20T20:50:45.000000000","2020-03-21T03:50:45.000000000",1022,0.05333205]
["2020-03-20T20:51:00.000000000","2020-03-21T03:51:00.000000000",1016,477300.0]
["2020-03-20T20:51:00.000000000","2020-03-21T03:51:00.000000000",1020,3013352.0]
["2020-03-20T20:51:00.000000000","2020-03-21T03:51:00.000000000",1130,830264959.2024]
["2020-03-20T20:51:15.000000000","2020-03-21T03:51:15.000000000",1018,481083.3]
["2020-03-20T20:51:15.000000000","2020-03-21T03:51:15.000000000",1022,0.08222024]
["2020-03-20T20:51:30.000000000","2020-03-21T03:51:30.000000000",1016,477100.0]
["2020-03-20T20:51:30.000000000","2020-03-21T03:51:30.000000000",1020,3013352.0]
["2020-03-20T20:51:30.000000000","2020-03-21T03:51:30.000000000",1130,830238140.3696]
["2020-03-20T20:51:45.000000000","2020-03-21T03:51:45.000000000",1018,481020.8]
["2020-03-20T20:51:45.000000000","2020-03-21T03:51:45.000000000",1022,0.0]
["2020-03-20T20:52:00.000000000","2020-03-21T03:52:00.000000000",1016,477400.0]
["2020-03-20T20:52:00.000000000","2020-03-21T03:52:00.000000000",1020,3013352.0]
["2020-03-20T20:52:00.000000000","2020-03-21T03:52:00.000000000",1130,830044381.836]
["2020-03-20T20:52:15.000000000","2020-03-21T03:52:15.000000000",1018,479727.10000000003]
["2020-03-20T20:52:15.000000000","2020-03-21T03:52:15.000000000",1022,0.01555518]
["2020-03-20T20:52:30.000000000","2020-03-21T03:52:30.000000000",1016,477400.0]
["2020-03-20T20:52:30.000000000","2020-03-21T03:52:30.000000000",1020,3013352.0]
["2020-03-20T20:52:30.000000000","2020-03-21T03:52:30.000000000",1130,829796684.3016]
["2020-03-20T20:52:45.000000000","2020-03-21T03:52:45.000000000",1018,480166.7]
["2020-03-20T20:52:45.000000000","2020-03-21T03:52:45.000000000",1022,0.03333253]
["2020-03-20T20:53:00.000000000","2020-03-21T03:53:00.000000000",1016,477200.0]
["2020-03-20T20:53:00.000000000","2020-03-21T03:53:00.000000000",1020,3013352.0]
["2020-03-20T20:53:00.000000000","2020-03-21T03:53:00.000000000",1130,830177873.3296]
["2020-03-20T20:53:15.000000000","2020-03-21T03:53:15.000000000",1018,479662.5]
["2020-03-20T20:53:15.000000000","2020-03-21T03:53:15.000000000",1022,0.06666507]
["2020-03-20T20:53:30.000000000","2020-03-21T03:53:30.000000000",1016,477200.0]
["2020-03-20T20:53:30.000000000","2020-03-21T03:53:30.000000000",1020,3013352.0]
["2020-03-20T20:53:30.000000000","2020-03-21T03:53:30.000000000",1130,829796684.3016]
["2020-03-20T20:53:45.000000000","2020-03-21T03:53:45.000000000",1018,481527.10000000003]
["2020-03-20T20:53:45.000000000","2020-03-21T03:53:45.000000000",1022,0.01777735]
["2020-03-20T20:54:00.000000000","2020-03-21T03:54:00.000000000",1016,477200.0]
["2020-03-20T20:54:00.000000000","2020-03-21T03:54:00.000000000",1020,3013352.0]
["2020-03-20T20:54:00.000000000","2020-03-21T03:54:00.000000000",1130,829883770.1744]
["2020-03-20T20:54:15.000000000","2020-03-21T03:54:15.000000000",1018,480054.19999999995]
["2020-03-20T20:54:15.000000000","2020-03-21T03:54:15.000000000",1022,0.04888771]
["2020-03-20T20:54:30.000000000","2020-03-21T03:54:30.000000000",1016,477300.0]
["2020-03-20T20:54:30.000000000","2020-03-21T03:54:30.000000000",1020,3013352.0]
["2020-03-20T20:54:30.000000000","2020-03-21T03:54:30.000000000",1130,829944037.2144]
["2020-03-20T20:54:45.000000000","2020-03-21T03:54:45.000000000",1018,481610.4]
["2020-03-20T20:54:45.000000000","2020-03-21T03:54:45.000000000",1022,0.05110988]
["2020-03-20T20:55:00.000000000","2020-03-21T03:55:00.000000000",1016,477200.0]
["2020-03-20T20:55:00.000000000","2020-03-21T03:55:00.000000000",1020,3013352.0]
["2020-03-20T20:55:00.000000000","2020-03-21T03:55:00.000000000",1130,830057339.2496]
["2020-03-20T20:55:15.000000000","2020-03-21T03:55:15.000000000",1018,481777.10000000003]
["2020-03-20T20:55:15.000000000","2020-03-21T03:55:15.000000000",1022,0.0]
["2020-03-20T20:55:30.000000000","2020-03-21T03:55:30.000000000",1016,477200.0]
["2020-03-20T20:55:30.000000000","2020-03-21T03:55:30.000000000",1020,3013352.0]
["2020-03-20T20:55:30.000000000","2020-03-21T03:55:30.000000000",1130,830251700.4536]
["2020-03-20T20:55:45.000000000","2020-03-21T03:55:45.000000000",1018,480214.60000000003]
["2020-03-20T20:55:45.000000000","2020-03-21T03:55:45.000000000",1022,0.01555518]
["2020-03-20T20:56:00.000000000","2020-03-21T03:56:00.000000000",1016,477500.0]
["2020-03-20T20:56:00.000000000","2020-03-21T03:56:00.000000000",1020,3013352.0]
["2020-03-20T20:56:00.000000000","2020-03-21T03:56:00.000000000",1130,829756606.72]
["2020-03-20T20:56:15.000000000","2020-03-21T03:56:15.000000000",1018,479468.8]
["2020-03-20T20:56:15.000000000","2020-03-21T03:56:15.000000000",1022,0.05110988]
["2020-03-20T20:56:30.000000000","2020-03-21T03:56:30.000000000",1016,477500.0]
["2020-03-20T20:56:30.000000000","2020-03-21T03:56:30.000000000",1020,3013352.0]
["2020-03-20T20:56:30.000000000","2020-03-21T03:56:30.000000000",1130,829903658.2976]
["2020-03-20T20:56:45.000000000","2020-03-21T03:56:45.000000000",1018,481883.30000000005]
["2020-03-20T20:56:45.000000000","2020-03-21T03:56:45.000000000",1022,0.01555518]
["2020-03-20T20:57:00.000000000","2020-03-21T03:57:00.000000000",1016,477300.0]
["2020-03-20T20:57:00.000000000","2020-03-21T03:57:00.000000000",1020,3013352.0]
["2020-03-20T20:57:00.000000000","2020-03-21T03:57:00.000000000",1130,830010632.2936]
["2020-03-20T20:57:15.000000000","2020-03-21T03:57:15.000000000",1018,481322.9]
["2020-03-20T20:57:15.000000000","2020-03-21T03:57:15.000000000",1022,0.05110988]
["2020-03-20T20:57:30.000000000","2020-03-21T03:57:30.000000000",1016,477400.0]
["2020-03-20T20:57:30.000000000","2020-03-21T03:57:30.000000000",1020,3013352.0]
["2020-03-20T20:57:30.000000000","2020-03-21T03:57:30.000000000",1130,830151054.4968]
["2020-03-20T20:57:45.000000000","2020-03-21T03:57:45.000000000",1018,480491.69999999995]
["2020-03-20T20:57:45.000000000","2020-03-21T03:57:45.000000000",1022,0.08444241]
["2020-03-20T20:58:00.000000000","2020-03-21T03:58:00.000000000",1016,477400.0]
["2020-03-20T20:58:00.000000000","2020-03-21T03:58:00.000000000",1020,3013352.0]
["2020-03-20T20:58:00.000000000","2020-03-21T03:58:00.000000000",1130,830505726.0272]
["2020-03-20T20:58:15.000000000","2020-03-21T03:58:15.000000000",1018,479593.8]
["2020-03-20T20:58:15.000000000","2020-03-21T03:58:15.000000000",1022,0.0]
["2020-03-20T20:58:30.000000000","2020-03-21T03:58:30.000000000",1016,477200.0]
["2020-03-20T20:58:30.000000000","2020-03-21T03:58:30.000000000",1020,3013352.0]
["2020-03-20T20:58:30.000000000","2020-03-21T03:58:30.000000000",1130,829321780.0264]
["2020-03-20T20:58:45.000000000","2020-03-21T03:58:45.000000000",1018,479941.7]
["2020-03-20T20:58:45.000000000","2020-03-21T03:58:45.000000000",1022,0.0]
["2020-03-20T20:59:00.000000000","2020-03-21T03:59:00.000000000",1016,477300.0]
["2020-03-20T20:59:00.000000000","2020-03-21T03:59:00.000000000",1020,3013352.0]
["2020-03-20T20:59:00.000000000","2020-03-21T03:59:00.000000000",1130,830338484.9912]
["2020-03-20T20:59:15.000000000","2020-03-21T03:59:15.000000000",1018,481883.30000000005]
["2020-03-20T20:59:15.000000000","2020-03-21T03:59:15.000000000",1022,0.03111036]
["2020-03-20T20:59:30.000000000","2020-03-21T03:59:30.000000000",1016,477500.0]
["2020-03-20T20:59:30.000000000","2020-03-21T03:59:30.000000000",1020,3013352.0]
["2020-03-20T20:59:30.000000000","2020-03-21T03:59:30.000000000",1130,829944037.2144]
["2020-03-20T20:59:45.000000000","2020-03-21T03:59:45.000000000",1018,480262.5]
["2020-03-20T20:59:45.000000000","2020-03-21T03:59:45.000000000",1022,0.01777735]
["2020-03-20T21:00:00.000000000","2020-03-21T04:00:00.000000000",1016,477500.0]
["2020-03-20T21:00:00.000000000","2020-03-21T04:00:00.000000000",1020,3013352.0]
["2020-03-20T21:00:00.000000000","2020-03-21T04:00:00.000000000",1130,830091088.792]
["2020-03-20T21:00:15.000000000","2020-03-21T04:00:15.000000000",1018,479712.5]
["2020-03-20T21:00:15.000000000","2020-03-21T04:00:15.000000000",1022,0.08222024]
["2020-03-20T21:00:30.000000000","2020-03-21T04:00:30.000000000",1016,477300.0]
["2020-03-20T21:00:30.000000000","2020-03-21T04:00:30.000000000",1020,3013352.0]
["2020-03-20T21:00:30.000000000","2020-03-21T04:00:30.000000000",1130,829937106.5048]
["2020-03-20T21:00:45.000000000","2020-03-21T04:00:45.000000000",1018,481435.4]
["2020-03-20T21:00:45.000000000","2020-03-21T04:00:45.000000000",1022,0.03333253]
["2020-03-20T21:01:00.000000000","2020-03-21T04:01:00.000000000",1016,477400.0]
["2020-03-20T21:01:00.000000000","2020-03-21T04:01:00.000000000",1020,3013352.0]
["2020-03-20T21:01:00.000000000","2020-03-21T04:01:00.000000000",1130,830351743.74]
["2020-03-20T21:01:15.000000000","2020-03-21T04:01:15.000000000",1018,480135.4]
["2020-03-20T21:01:15.000000000","2020-03-21T04:01:15.000000000",1022,0.03111036]
["2020-03-20T21:01:30.000000000","2020-03-21T04:01:30.000000000",1016,477300.0]
["2020-03-20T21:01:30.000000000","2020-03-21T04:01:30.000000000",1020,3013352.0]
["2020-03-20T21:01:30.000000000","2020-03-21T04:01:30.000000000",1130,830238140.3696]
["2020-03-20T21:01:45.000000000","2020-03-21T04:01:45.000000000",1018,480187.5]
["2020-03-20T21:01:45.000000000","2020-03-21T04:01:45.000000000",1022,0.03333253]
["2020-03-20T21:02:00.000000000","2020-03-21T04:02:00.000000000",1016,477400.0]
["2020-03-20T21:02:00.000000000","2020-03-21T04:02:00.000000000",1020,3013352.0]
["2020-03-20T21:02:00.000000000","2020-03-21T04:02:00.000000000",1130,830211321.5368]
["2020-03-20T21:02:15.000000000","2020-03-21T04:02:15.000000000",1018,480116.69999999995]
["2020-03-20T21:02:15.000000000","2020-03-21T04:02:15.000000000",1022,0.0355547]
["2020-03-20T21:02:30.000000000","2020-03-21T04:02:30.000000000",1016,477500.0]
["2020-03-20T21:02:30.000000000","2020-03-21T04:02:30.000000000",1020,3013352.0]
["2020-03-20T21:02:30.000000000","2020-03-21T04:02:30.000000000",1130,830545803.6088]
["2020-03-20T21:02:45.000000000","2020-03-21T04:02:45.000000000",1018,480202.1]
["2020-03-20T21:02:45.000000000","2020-03-21T04:02:45.000000000",1022,0.01555518]
["2020-03-20T21:03:00.000000000","2020-03-21T04:03:00.000000000",1016,477600.0]
["2020-03-20T21:03:00.000000000","2020-03-21T04:03:00.000000000",1020,3013352.0]
["2020-03-20T21:03:00.000000000","2020-03-21T04:03:00.000000000",1130,830813389.2664]
["2020-03-20T21:03:15.000000000","2020-03-21T04:03:15.000000000",1018,480145.8]
["2020-03-20T21:03:15.000000000","2020-03-21T04:03:15.000000000",1022,0.03111036]
["2020-03-20T21:03:30.000000000","2020-03-21T04:03:30.000000000",1016,477500.0]
["2020-03-20T21:03:30.000000000","2020-03-21T04:03:30.000000000",1020,3013352.0]
["2020-03-20T21:03:30.000000000","2020-03-21T04:03:30.000000000",1130,830753423.5616]
["2020-03-20T21:03:45.000000000","2020-03-21T04:03:45.000000000",1018,481320.80000000005]
["2020-03-20T21:03:45.000000000","2020-03-21T04:03:45.000000000",1022,0.03333253]
["2020-03-20T21:04:00.000000000","2020-03-21T04:04:00.000000000",1016,477700.0]
["2020-03-20T21:04:00.000000000","2020-03-21T04:04:00.000000000",1020,3013352.0]
["2020-03-20T21:04:00.000000000","2020-03-21T04:04:00.000000000",1130,830987561.012]
["2020-03-20T21:04:15.000000000","2020-03-21T04:04:15.000000000",1018,481420.8]
["2020-03-20T21:04:15.000000000","2020-03-21T04:04:15.000000000",1022,0.04666555]
["2020-03-20T21:04:30.000000000","2020-03-21T04:04:30.000000000",1016,477700.0]
["2020-03-20T21:04:30.000000000","2020-03-21T04:04:30.000000000",1020,3013352.0]
["2020-03-20T21:04:30.000000000","2020-03-21T04:04:30.000000000",1130,830659708.3144]
["2020-03-20T21:04:45.000000000","2020-03-21T04:04:45.000000000",1018,481900.0]
["2020-03-20T21:04:45.000000000","2020-03-21T04:04:45.000000000",1022,0.0]
["2020-03-20T21:05:00.000000000","2020-03-21T04:05:00.000000000",1016,477700.0]
["2020-03-20T21:05:00.000000000","2020-03-21T04:05:00.000000000",1020,3013352.0]
["2020-03-20T21:05:00.000000000","2020-03-21T04:05:00.000000000",1130,830539174.2344]
["2020-03-20T21:05:15.000000000","2020-03-21T04:05:15.000000000",1018,480554.19999999995]
["2020-03-20T21:05:15.000000000","2020-03-21T04:05:15.000000000",1022,0.06666507]
["2020-03-20T21:05:30.000000000","2020-03-21T04:05:30.000000000",1016,477700.0]
["2020-03-20T21:05:30.000000000","2020-03-21T04:05:30.000000000",1020,3013352.0]
["2020-03-20T21:05:30.000000000","2020-03-21T04:05:30.000000000",1130,830552432.9832]
["2020-03-20T21:05:45.000000000","2020-03-21T04:05:45.000000000",1018,480058.3]
["2020-03-20T21:05:45.000000000","2020-03-21T04:05:45.000000000",1022,0.0355547]
["2020-03-20T21:06:00.000000000","2020-03-21T04:06:00.000000000",1016,477800.0]
["2020-03-20T21:06:00.000000000","2020-03-21T04:06:00.000000000",1020,3013352.0]
["2020-03-20T21:06:00.000000000","2020-03-21T04:06:00.000000000",1130,830853768.1832]
["2020-03-20T21:06:15.000000000","2020-03-21T04:06:15.000000000",1018,480022.89999999997]
["2020-03-20T21:06:15.000000000","2020-03-21T04:06:15.000000000",1022,0.04888771]
["2020-03-20T21:06:30.000000000","2020-03-21T04:06:30.000000000",1016,477800.0]
["2020-03-20T21:06:30.000000000","2020-03-21T04:06:30.000000000",1020,3013352.0]
["2020-03-20T21:06:30.000000000","2020-03-21T04:06:30.000000000",1130,830786871.7688]
["2020-03-20T21:06:45.000000000","2020-03-21T04:06:45.000000000",1018,481470.8]
["2020-03-20T21:06:45.000000000","2020-03-21T04:06:45.000000000",1022,0.03333253]
["2020-03-20T21:07:00.000000000","2020-03-21T04:07:00.000000000",1016,477800.0]
["2020-03-20T21:07:00.000000000","2020-03-21T04:07:00.000000000",1020,3013352.0]
["2020-03-20T21:07:00.000000000","2020-03-21T04:07:00.000000000",1130,830800130.5176]
["2020-03-20T21:07:15.000000000","2020-03-21T04:07:15.000000000",1018,481906.3]
["2020-03-20T21:07:15.000000000","2020-03-21T04:07:15.000000000",1022,0.01555518]
["2020-03-20T21:07:30.000000000","2020-03-21T04:07:30.000000000",1016,477700.0]
["2020-03-20T21:07:30.000000000","2020-03-21T04:07:30.000000000",1020,3013352.0]
["2020-03-20T21:07:30.000000000","2020-03-21T04:07:30.000000000",1130,830920363.2624]
["2020-03-20T21:07:45.000000000","2020-03-21T04:07:45.000000000",1018,480531.3]
["2020-03-20T21:07:45.000000000","2020-03-21T04:07:45.000000000",1022,0.03333253]
["2020-03-20T21:08:00.000000000","2020-03-21T04:08:00.000000000",1016,477600.0]
["2020-03-20T21:08:00.000000000","2020-03-21T04:08:00.000000000",1020,3013352.0]
["2020-03-20T21:08:00.000000000","2020-03-21T04:08:00.000000000",1130,830492467.2784]
["2020-03-20T21:08:15.000000000","2020-03-21T04:08:15.000000000",1018,480025.0]
["2020-03-20T21:08:15.000000000","2020-03-21T04:08:15.000000000",1022,0.05110988]
["2020-03-20T21:08:30.000000000","2020-03-21T04:08:30.000000000",1016,477800.0]
["2020-03-20T21:08:30.000000000","2020-03-21T04:08:30.000000000",1020,3013352.0]
["2020-03-20T21:08:30.000000000","2020-03-21T04:08:30.000000000",1130,830552432.9832]
["2020-03-20T21:08:45.000000000","2020-03-21T04:08:45.000000000",1018,480164.60000000003]
["2020-03-20T21:08:45.000000000","2020-03-21T04:08:45.000000000",1022,0.03111036]
["2020-03-20T21:09:00.000000000","2020-03-21T04:09:00.000000000",1016,477900.0]
["2020-03-20T21:09:00.000000000","2020-03-21T04:09:00.000000000",1020,3013352.0]
["2020-03-20T21:09:00.000000000","2020-03-21T04:09:00.000000000",1130,830867026.932]
["2020-03-20T21:09:15.000000000","2020-03-21T04:09:15.000000000",1018,480175.0]
["2020-03-20T21:09:15.000000000","2020-03-21T04:09:15.000000000",1022,0.0355547]
["2020-03-20T21:09:30.000000000","2020-03-21T04:09:30.000000000",1016,477600.0]
["2020-03-20T21:09:30.000000000","2020-03-21T04:09:30.000000000",1020,3013352.0]
["2020-03-20T21:09:30.000000000","2020-03-21T04:09:30.000000000",1130,830907104.5136]
["2020-03-20T21:09:45.000000000","2020-03-21T04:09:45.000000000",1018,480295.8]
["2020-03-20T21:09:45.000000000","2020-03-21T04:09:45.000000000",1022,0.0]
["2020-03-20T21:10:00.000000000","2020-03-21T04:10:00.000000000",1016,477700.0]
["2020-03-20T21:10:00.000000000","2020-03-21T04:10:00.000000000",1020,3013352.0]
["2020-03-20T21:10:00.000000000","2020-03-21T04:10:00.000000000",1130,830960742.1792]
["2020-03-20T21:10:15.000000000","2020-03-21T04:10:15.000000000",1018,480135.4]
["2020-03-20T21:10:15.000000000","2020-03-21T04:10:15.000000000",1022,0.0]
["2020-03-20T21:10:30.000000000","2020-03-21T04:10:30.000000000",1016,478000.0]
["2020-03-20T21:10:30.000000000","2020-03-21T04:10:30.000000000",1020,3013352.0]
["2020-03-20T21:10:30.000000000","2020-03-21T04:10:30.000000000",1130,831000819.7608]
["2020-03-20T21:10:45.000000000","2020-03-21T04:10:45.000000000",1018,480543.8]
["2020-03-20T21:10:45.000000000","2020-03-21T04:10:45.000000000",1022,0.03111036]
["2020-03-20T21:11:00.000000000","2020-03-21T04:11:00.000000000",1016,477800.0]
["2020-03-20T21:11:00.000000000","2020-03-21T04:11:00.000000000",1020,3013352.0]
["2020-03-20T21:11:00.000000000","2020-03-21T04:11:00.000000000",1130,831101164.3824]
["2020-03-20T21:11:15.000000000","2020-03-21T04:11:15.000000000",1018,480570.80000000005]
["2020-03-20T21:11:15.000000000","2020-03-21T04:11:15.000000000",1022,0.04888771]
["2020-03-20T21:11:30.000000000","2020-03-21T04:11:30.000000000",1016,478000.0]
["2020-03-20T21:11:30.000000000","2020-03-21T04:11:30.000000000",1020,3013352.0]
["2020-03-20T21:11:30.000000000","2020-03-21T04:11:30.000000000",1130,831255146.6696]
["2020-03-20T21:11:45.000000000","2020-03-21T04:11:45.000000000",1018,480620.8]
["2020-03-20T21:11:45.000000000","2020-03-21T04:11:45.000000000",1022,0.03333253]
["2020-03-20T21:12:00.000000000","2020-03-21T04:12:00.000000000",1016,477900.0]
["2020-03-20T21:12:00.000000000","2020-03-21T04:12:00.000000000",1020,3013352.0]
["2020-03-20T21:12:00.000000000","2020-03-21T04:12:00.000000000",1130,831208439.7136]
["2020-03-20T21:12:15.000000000","2020-03-21T04:12:15.000000000",1018,480470.8]
["2020-03-20T21:12:15.000000000","2020-03-21T04:12:15.000000000",1022,0.0999976]
["2020-03-20T21:12:30.000000000","2020-03-21T04:12:30.000000000",1016,478000.0]
["2020-03-20T21:12:30.000000000","2020-03-21T04:12:30.000000000",1020,3013352.0]
["2020-03-20T21:12:30.000000000","2020-03-21T04:12:30.000000000",1130,831449206.5384]
["2020-03-20T21:12:45.000000000","2020-03-21T04:12:45.000000000",1018,480639.6]
["2020-03-20T21:12:45.000000000","2020-03-21T04:12:45.000000000",1022,0.0644429]
["2020-03-20T21:13:00.000000000","2020-03-21T04:13:00.000000000",1016,478200.0]
["2020-03-20T21:13:00.000000000","2020-03-21T04:13:00.000000000",1020,3013352.0]
["2020-03-20T21:13:00.000000000","2020-03-21T04:13:00.000000000",1130,831562809.9088]
["2020-03-20T21:13:15.000000000","2020-03-21T04:13:15.000000000",1018,480608.3]
["2020-03-20T21:13:15.000000000","2020-03-21T04:13:15.000000000",1022,0.03333253]
["2020-03-20T21:13:30.000000000","2020-03-21T04:13:30.000000000",1016,478100.0]
["2020-03-20T21:13:30.000000000","2020-03-21T04:13:30.000000000",1020,3013352.0]
["2020-03-20T21:13:30.000000000","2020-03-21T04:13:30.000000000",1130,831642965.072]
["2020-03-20T21:13:45.000000000","2020-03-21T04:13:45.000000000",1018,480475.0]
["2020-03-20T21:13:45.000000000","2020-03-21T04:13:45.000000000",1022,0.04888771]
["2020-03-20T21:14:00.000000000","2020-03-21T04:14:00.000000000",1016,478000.0]
["2020-03-20T21:14:00.000000000","2020-03-21T04:14:00.000000000",1020,3013352.0]
["2020-03-20T21:14:00.000000000","2020-03-21T04:14:00.000000000",1130,831214767.7528]
["2020-03-20T21:14:15.000000000","2020-03-21T04:14:15.000000000",1018,480631.3]
["2020-03-20T21:14:15.000000000","2020-03-21T04:14:15.000000000",1022,0.0]
["2020-03-20T21:14:30.000000000","2020-03-21T04:14:30.000000000",1016,478100.0]
["2020-03-20T21:14:30.000000000","2020-03-21T04:14:30.000000000",1020,3013352.0]
["2020-03-20T21:14:30.000000000","2020-03-21T04:14:30.000000000",1130,831154802.048]
["2020-03-20T21:14:45.000000000","2020-03-21T04:14:45.000000000",1018,480597.89999999997]
["2020-03-20T21:14:45.000000000","2020-03-21T04:14:45.000000000",1022,0.01777735]
["2020-03-20T21:15:00.000000000","2020-03-21T04:15:00.000000000",1016,478000.0]
["2020-03-20T21:15:00.000000000","2020-03-21T04:15:00.000000000",1020,3013352.0]
["2020-03-20T21:15:00.000000000","2020-03-21T04:15:00.000000000",1130,831489284.12]
["2020-03-20T21:15:15.000000000","2020-03-21T04:15:15.000000000",1018,480516.7]
["2020-03-20T21:15:15.000000000","2020-03-21T04:15:15.000000000",1022,0.01555518]
["2020-03-20T21:15:30.000000000","2020-03-21T04:15:30.000000000",1016,478000.0]
["2020-03-20T21:15:30.000000000","2020-03-21T04:15:30.000000000",1020,3013352.0]
["2020-03-20T21:15:30.000000000","2020-03-21T04:15:30.000000000",1130,831254845.3344]
["2020-03-20T21:15:45.000000000","2020-03-21T04:15:45.000000000",1018,480535.39999999997]
["2020-03-20T21:15:45.000000000","2020-03-21T04:15:45.000000000",1022,0.08444241]
["2020-03-20T21:16:00.000000000","2020-03-21T04:16:00.000000000",1016,478000.0]
["2020-03-20T21:16:00.000000000","2020-03-21T04:16:00.000000000",1020,3013352.0]
["2020-03-20T21:16:00.000000000","2020-03-21T04:16:00.000000000",1130,831368750.04]
["2020-03-20T21:16:15.000000000","2020-03-21T04:16:15.000000000",1018,480610.4]
["2020-03-20T21:16:15.000000000","2020-03-21T04:16:15.000000000",1022,0.04888771]
["2020-03-20T21:16:30.000000000","2020-03-21T04:16:30.000000000",1016,478200.0]
["2020-03-20T21:16:30.000000000","2020-03-21T04:16:30.000000000",1020,3013352.0]
["2020-03-20T21:16:30.000000000","2020-03-21T04:16:30.000000000",1130,831261776.044]
["2020-03-20T21:16:45.000000000","2020-03-21T04:16:45.000000000",1018,480641.7]
["2020-03-20T21:16:45.000000000","2020-03-21T04:16:45.000000000",1022,0.05110988]
["2020-03-20T21:17:00.000000000","2020-03-21T04:17:00.000000000",1016,478300.0]
["2020-03-20T21:17:00.000000000","2020-03-21T04:17:00.000000000",1020,3013352.0]
["2020-03-20T21:17:00.000000000","2020-03-21T04:17:00.000000000",1130,831348560.5816]
["2020-03-20T21:17:15.000000000","2020-03-21T04:17:15.000000000",1018,480760.4]
["2020-03-20T21:17:15.000000000","2020-03-21T04:17:15.000000000",1022,0.05110988]
["2020-03-20T21:17:30.000000000","2020-03-21T04:17:30.000000000",1016,478000.0]
["2020-03-20T21:17:30.000000000","2020-03-21T04:17:30.000000000",1020,3013352.0]
["2020-03-20T21:17:30.000000000","2020-03-21T04:17:30.000000000",1130,831442275.8288]
["2020-03-20T21:17:45.000000000","2020-03-21T04:17:45.000000000",1018,480735.4]
["2020-03-20T21:17:45.000000000","2020-03-21T04:17:45.000000000",1022,0.06888723]
["2020-03-20T21:18:00.000000000","2020-03-21T04:18:00.000000000",1016,478100.0]
["2020-03-20T21:18:00.000000000","2020-03-21T04:18:00.000000000",1020,3013352.0]
["2020-03-20T21:18:00.000000000","2020-03-21T04:18:00.000000000",1130,831602887.4904]
["2020-03-20T21:18:15.000000000","2020-03-21T04:18:15.000000000",1018,480712.5]
["2020-03-20T21:18:15.000000000","2020-03-21T04:18:15.000000000",1022,0.0]
["2020-03-20T21:18:30.000000000","2020-03-21T04:18:30.000000000",1016,478100.0]
["2020-03-20T21:18:30.000000000","2020-03-21T04:18:30.000000000",1020,3013352.0]
["2020-03-20T21:18:30.000000000","2020-03-21T04:18:30.000000000",1130,831509172.2432]
["2020-03-20T21:18:45.000000000","2020-03-21T04:18:45.000000000",1018,480964.60000000003]
["2020-03-20T21:18:45.000000000","2020-03-21T04:18:45.000000000",1022,0.0999976]
["2020-03-20T21:19:00.000000000","2020-03-21T04:19:00.000000000",1016,478000.0]
["2020-03-20T21:19:00.000000000","2020-03-21T04:19:00.000000000",1020,3013352.0]
["2020-03-20T21:19:00.000000000","2020-03-21T04:19:00.000000000",1130,831770128.5264]
["2020-03-20T21:19:15.000000000","2020-03-21T04:19:15.000000000",1018,480906.3]
["2020-03-20T21:19:15.000000000","2020-03-21T04:19:15.000000000",1022,0.03333253]
["2020-03-20T21:19:30.000000000","2020-03-21T04:19:30.000000000",1016,477800.0]
["2020-03-20T21:19:30.000000000","2020-03-21T04:19:30.000000000",1020,3013352.0]
["2020-03-20T21:19:30.000000000","2020-03-21T04:19:30.000000000",1130,831509172.2432]
["2020-03-20T21:19:45.000000000","2020-03-21T04:19:45.000000000",1018,480995.8]
["2020-03-20T21:19:45.000000000","2020-03-21T04:19:45.000000000",1022,0.04888771]
["2020-03-20T21:20:00.000000000","2020-03-21T04:20:00.000000000",1016,478000.0]
["2020-03-20T21:20:00.000000000","2020-03-21T04:20:00.000000000",1020,3013352.0]
["2020-03-20T21:20:00.000000000","2020-03-21T04:20:00.000000000",1130,832017826.0608]
["2020-03-20T21:20:15.000000000","2020-03-21T04:20:15.000000000",1018,480860.4]
["2020-03-20T21:20:15.000000000","2020-03-21T04:20:15.000000000",1022,0.01777735]
["2020-03-20T21:20:30.000000000","2020-03-21T04:20:30.000000000",1016,478100.0]
["2020-03-20T21:20:30.000000000","2020-03-21T04:20:30.000000000",1020,3013352.0]
["2020-03-20T21:20:30.000000000","2020-03-21T04:20:30.000000000",1130,831823766.192]
["2020-03-20T21:20:45.000000000","2020-03-21T04:20:45.000000000",1018,480989.6]
["2020-03-20T21:20:45.000000000","2020-03-21T04:20:45.000000000",1022,0.03333253]
["2020-03-20T21:21:00.000000000","2020-03-21T04:21:00.000000000",1016,478000.0]
["2020-03-20T21:21:00.000000000","2020-03-21T04:21:00.000000000",1020,3013352.0]
["2020-03-20T21:21:00.000000000","2020-03-21T04:21:00.000000000",1130,831703232.112]
["2020-03-20T21:21:15.000000000","2020-03-21T04:21:15.000000000",1018,480877.1]
["2020-03-20T21:21:15.000000000","2020-03-21T04:21:15.000000000",1022,0.06888723]
["2020-03-20T21:21:30.000000000","2020-03-21T04:21:30.000000000",1016,477900.0]
["2020-03-20T21:21:30.000000000","2020-03-21T04:21:30.000000000",1020,3013352.0]
["2020-03-20T21:21:30.000000000","2020-03-21T04:21:30.000000000",1130,831462465.2872]
["2020-03-20T21:21:45.000000000","2020-03-21T04:21:45.000000000",1018,481016.7]
["2020-03-20T21:21:45.000000000","2020-03-21T04:21:45.000000000",1022,0.01555518]
["2020-03-20T21:22:00.000000000","2020-03-21T04:22:00.000000000",1016,477900.0]
["2020-03-20T21:22:00.000000000","2020-03-21T04:22:00.000000000",1020,3013352.0]
["2020-03-20T21:22:00.000000000","2020-03-21T04:22:00.000000000",1130,831703232.112]
["2020-03-20T21:22:15.000000000","2020-03-21T04:22:15.000000000",1018,480889.6]
["2020-03-20T21:22:15.000000000","2020-03-21T04:22:15.000000000",1022,0.04888771]
["2020-03-20T21:22:30.000000000","2020-03-21T04:22:30.000000000",1016,477800.0]
["2020-03-20T21:22:30.000000000","2020-03-21T04:22:30.000000000",1020,3013352.0]
["2020-03-20T21:22:30.000000000","2020-03-21T04:22:30.000000000",1130,831596258.116]
["2020-03-20T21:22:45.000000000","2020-03-21T04:22:45.000000000",1018,480633.30000000005]
["2020-03-20T21:22:45.000000000","2020-03-21T04:22:45.000000000",1022,0.04888771]
["2020-03-20T21:23:00.000000000","2020-03-21T04:23:00.000000000",1016,478100.0]
["2020-03-20T21:23:00.000000000","2020-03-21T04:23:00.000000000",1020,3013352.0]
["2020-03-20T21:23:00.000000000","2020-03-21T04:23:00.000000000",1130,831054156.0912]
["2020-03-20T21:23:15.000000000","2020-03-21T04:23:15.000000000",1018,480689.6]
["2020-03-20T21:23:15.000000000","2020-03-21T04:23:15.000000000",1022,0.03333253]
["2020-03-20T21:23:30.000000000","2020-03-21T04:23:30.000000000",1016,478300.0]
["2020-03-20T21:23:30.000000000","2020-03-21T04:23:30.000000000",1020,3013352.0]
["2020-03-20T21:23:30.000000000","2020-03-21T04:23:30.000000000",1130,831288594.8768]
["2020-03-20T21:23:45.000000000","2020-03-21T04:23:45.000000000",1018,480985.4]
["2020-03-20T21:23:45.000000000","2020-03-21T04:23:45.000000000",1022,0.01555518]
["2020-03-20T21:24:00.000000000","2020-03-21T04:24:00.000000000",1016,478100.0]
["2020-03-20T21:24:00.000000000","2020-03-21T04:24:00.000000000",1020,3013352.0]
["2020-03-20T21:24:00.000000000","2020-03-21T04:24:00.000000000",1130,831736680.3192]
["2020-03-20T21:24:15.000000000","2020-03-21T04:24:15.000000000",1018,480700.0]
["2020-03-20T21:24:15.000000000","2020-03-21T04:24:15.000000000",1022,0.01555518]
["2020-03-20T21:24:30.000000000","2020-03-21T04:24:30.000000000",1016,477800.0]
["2020-03-20T21:24:30.000000000","2020-03-21T04:24:30.000000000",1020,3013352.0]
["2020-03-20T21:24:30.000000000","2020-03-21T04:24:30.000000000",1130,831770128.5264]
["2020-03-20T21:24:45.000000000","2020-03-21T04:24:45.000000000",1018,480641.7]
["2020-03-20T21:24:45.000000000","2020-03-21T04:24:45.000000000",1022,0.04666555]
["2020-03-20T21:25:00.000000000","2020-03-21T04:25:00.000000000",1016,477900.0]
["2020-03-20T21:25:00.000000000","2020-03-21T04:25:00.000000000",1020,3013352.0]
["2020-03-20T21:25:00.000000000","2020-03-21T04:25:00.000000000",1130,830853768.1832]
["2020-03-20T21:25:15.000000000","2020-03-21T04:25:15.000000000",1018,480754.2]
["2020-03-20T21:25:15.000000000","2020-03-21T04:25:15.000000000",1022,0.05333205]
["2020-03-20T21:25:30.000000000","2020-03-21T04:25:30.000000000",1016,478000.0]
["2020-03-20T21:25:30.000000000","2020-03-21T04:25:30.000000000",1020,3013352.0]
["2020-03-20T21:25:30.000000000","2020-03-21T04:25:30.000000000",1130,831462465.2872]
["2020-03-20T21:25:45.000000000","2020-03-21T04:25:45.000000000",1018,480820.80000000005]
["2020-03-20T21:25:45.000000000","2020-03-21T04:25:45.000000000",1022,0.06888723]
["2020-03-20T21:26:00.000000000","2020-03-21T04:26:00.000000000",1016,477900.0]
["2020-03-20T21:26:00.000000000","2020-03-21T04:26:00.000000000",1020,3013352.0]
["2020-03-20T21:26:00.000000000","2020-03-21T04:26:00.000000000",1130,831696602.7376]
["2020-03-20T21:26:15.000000000","2020-03-21T04:26:15.000000000",1018,480941.7]
["2020-03-20T21:26:15.000000000","2020-03-21T04:26:15.000000000",1022,0.06666507]
["2020-03-20T21:26:30.000000000","2020-03-21T04:26:30.000000000",1016,478100.0]
["2020-03-20T21:26:30.000000000","2020-03-21T04:26:30.000000000",1020,3013352.0]
["2020-03-20T21:26:30.000000000","2020-03-21T04:26:30.000000000",1130,831756869.7776]
["2020-03-20T21:26:45.000000000","2020-03-21T04:26:45.000000000",1018,480760.4]
["2020-03-20T21:26:45.000000000","2020-03-21T04:26:45.000000000",1022,0.0]
["2020-03-20T21:27:00.000000000","2020-03-21T04:27:00.000000000",1016,478000.0]
["2020-03-20T21:27:00.000000000","2020-03-21T04:27:00.000000000",1020,3013352.0]
["2020-03-20T21:27:00.000000000","2020-03-21T04:27:00.000000000",1130,831716490.8608]
["2020-03-20T21:27:15.000000000","2020-03-21T04:27:15.000000000",1018,480758.30000000005]
["2020-03-20T21:27:15.000000000","2020-03-21T04:27:15.000000000",1022,0.06666507]
["2020-03-20T21:27:30.000000000","2020-03-21T04:27:30.000000000",1016,478000.0]
["2020-03-20T21:27:30.000000000","2020-03-21T04:27:30.000000000",1020,3013352.0]
["2020-03-20T21:27:30.000000000","2020-03-21T04:27:30.000000000",1130,831696602.7376]
["2020-03-20T21:27:45.000000000","2020-03-21T04:27:45.000000000",1018,481037.5]
["2020-03-20T21:27:45.000000000","2020-03-21T04:27:45.000000000",1022,0.0]
["2020-03-20T21:28:00.000000000","2020-03-21T04:28:00.000000000",1016,478000.0]
["2020-03-20T21:28:00.000000000","2020-03-21T04:28:00.000000000",1020,3013352.0]
["2020-03-20T21:28:00.000000000","2020-03-21T04:28:00.000000000",1130,832278481.0088]
["2020-03-20T21:28:15.000000000","2020-03-21T04:28:15.000000000",1018,480977.10000000003]
["2020-03-20T21:28:15.000000000","2020-03-21T04:28:15.000000000",1022,0.06666507]
["2020-03-20T21:28:30.000000000","2020-03-21T04:28:30.000000000",1016,478300.0]
["2020-03-20T21:28:30.000000000","2020-03-21T04:28:30.000000000",1020,3013352.0]
["2020-03-20T21:28:30.000000000","2020-03-21T04:28:30.000000000",1130,831810206.108]
["2020-03-20T21:28:45.000000000","2020-03-21T04:28:45.000000000",1018,481325.0]
["2020-03-20T21:28:45.000000000","2020-03-21T04:28:45.000000000",1022,0.03333253]
["2020-03-20T21:29:00.000000000","2020-03-21T04:29:00.000000000",1016,478500.0]
["2020-03-20T21:29:00.000000000","2020-03-21T04:29:00.000000000",1020,3013352.0]
["2020-03-20T21:29:00.000000000","2020-03-21T04:29:00.000000000",1130,832278481.0088]
["2020-03-20T21:29:15.000000000","2020-03-21T04:29:15.000000000",1018,481300.0]
["2020-03-20T21:29:15.000000000","2020-03-21T04:29:15.000000000",1022,0.03333253]
["2020-03-20T21:29:30.000000000","2020-03-21T04:29:30.000000000",1016,478300.0]
["2020-03-20T21:29:30.000000000","2020-03-21T04:29:30.000000000",1020,3013352.0]
["2020-03-20T21:29:30.000000000","2020-03-21T04:29:30.000000000",1130,832612661.7456]
["2020-03-20T21:29:45.000000000","2020-03-21T04:29:45.000000000",1018,481358.3]
["2020-03-20T21:29:45.000000000","2020-03-21T04:29:45.000000000",1022,0.03333253]
["2020-03-20T21:30:00.000000000","2020-03-21T04:30:00.000000000",1016,478300.0]
["2020-03-20T21:30:00.000000000","2020-03-21T04:30:00.000000000",1020,3013352.0]
["2020-03-20T21:30:00.000000000","2020-03-21T04:30:00.000000000",1130,832472540.8776]
["2020-03-20T21:30:15.000000000","2020-03-21T04:30:15.000000000",1018,481085.39999999997]
["2020-03-20T21:30:15.000000000","2020-03-21T04:30:15.000000000",1022,0.03333253]
["2020-03-20T21:30:30.000000000","2020-03-21T04:30:30.000000000",1016,478600.0]
["2020-03-20T21:30:30.000000000","2020-03-21T04:30:30.000000000",1020,3013352.0]
["2020-03-20T21:30:30.000000000","2020-03-21T04:30:30.000000000",1130,832231774.0528]
["2020-03-20T21:30:45.000000000","2020-03-21T04:30:45.000000000",1018,481275.0]
["2020-03-20T21:30:45.000000000","2020-03-21T04:30:45.000000000",1022,0.04888771]
["2020-03-20T21:31:00.000000000","2020-03-21T04:31:00.000000000",1016,478400.0]
["2020-03-20T21:31:00.000000000","2020-03-21T04:31:00.000000000",1020,3013352.0]
["2020-03-20T21:31:00.000000000","2020-03-21T04:31:00.000000000",1130,831750240.4032]
["2020-03-20T21:31:15.000000000","2020-03-21T04:31:15.000000000",1018,481483.3]
["2020-03-20T21:31:15.000000000","2020-03-21T04:31:15.000000000",1022,0.03333253]
["2020-03-20T21:31:30.000000000","2020-03-21T04:31:30.000000000",1016,478400.0]
["2020-03-20T21:31:30.000000000","2020-03-21T04:31:30.000000000",1020,3013352.0]
["2020-03-20T21:31:30.000000000","2020-03-21T04:31:30.000000000",1130,832458980.7936]
["2020-03-20T21:31:45.000000000","2020-03-21T04:31:45.000000000",1018,481450.0]
["2020-03-20T21:31:45.000000000","2020-03-21T04:31:45.000000000",1022,0.03333253]
["2020-03-20T21:32:00.000000000","2020-03-21T04:32:00.000000000",1016,478500.0]
["2020-03-20T21:32:00.000000000","2020-03-21T04:32:00.000000000",1020,3013352.0]
["2020-03-20T21:32:00.000000000","2020-03-21T04:32:00.000000000",1130,832311929.216]
["2020-03-20T21:32:15.000000000","2020-03-21T04:32:15.000000000",1018,481089.60000000003]
["2020-03-20T21:32:15.000000000","2020-03-21T04:32:15.000000000",1022,0.03333253]
["2020-03-20T21:32:30.000000000","2020-03-21T04:32:30.000000000",1016,478500.0]
["2020-03-20T21:32:30.000000000","2020-03-21T04:32:30.000000000",1020,3013352.0]
["2020-03-20T21:32:30.000000000","2020-03-21T04:32:30.000000000",1130,832639781.9136]
["2020-03-20T21:32:45.000000000","2020-03-21T04:32:45.000000000",1018,481233.3]
["2020-03-20T21:32:45.000000000","2020-03-21T04:32:45.000000000",1022,0.03333253]
["2020-03-20T21:33:00.000000000","2020-03-21T04:33:00.000000000",1016,478600.0]
["2020-03-20T21:33:00.000000000","2020-03-21T04:33:00.000000000",1020,3013352.0]
["2020-03-20T21:33:00.000000000","2020-03-21T04:33:00.000000000",1130,832251662.176]
["2020-03-20T21:33:15.000000000","2020-03-21T04:33:15.000000000",1018,481454.2]
["2020-03-20T21:33:15.000000000","2020-03-21T04:33:15.000000000",1022,0.04888771]
["2020-03-20T21:33:30.000000000","2020-03-21T04:33:30.000000000",1016,478600.0]
["2020-03-20T21:33:30.000000000","2020-03-21T04:33:30.000000000",1020,3013352.0]
["2020-03-20T21:33:30.000000000","2020-03-21T04:33:30.000000000",1130,831689973.3632]
["2020-03-20T21:33:45.000000000","2020-03-21T04:33:45.000000000",1018,481483.3]
["2020-03-20T21:33:45.000000000","2020-03-21T04:33:45.000000000",1022,0.03333253]
["2020-03-20T21:34:00.000000000","2020-03-21T04:34:00.000000000",1016,478600.0]
["2020-03-20T21:34:00.000000000","2020-03-21T04:34:00.000000000",1020,3013352.0]
["2020-03-20T21:34:00.000000000","2020-03-21T04:34:00.000000000",1130,832117869.3472]
["2020-03-20T21:34:15.000000000","2020-03-21T04:34:15.000000000",1018,481462.5]
["2020-03-20T21:34:15.000000000","2020-03-21T04:34:15.000000000",1022,0.03111036]
["2020-03-20T21:34:30.000000000","2020-03-21T04:34:30.000000000",1016,478900.0]
["2020-03-20T21:34:30.000000000","2020-03-21T04:34:30.000000000",1020,3013352.0]
["2020-03-20T21:34:30.000000000","2020-03-21T04:34:30.000000000",1130,832659670.0368]
["2020-03-20T21:34:45.000000000","2020-03-21T04:34:45.000000000",1018,481675.0]
["2020-03-20T21:34:45.000000000","2020-03-21T04:34:45.000000000",1022,0.01555518]
["2020-03-20T21:35:00.000000000","2020-03-21T04:35:00.000000000",1016,478400.0]
["2020-03-20T21:35:00.000000000","2020-03-21T04:35:00.000000000",1020,3013352.0]
["2020-03-20T21:35:00.000000000","2020-03-21T04:35:00.000000000",1130,833067979.2328]
["2020-03-20T21:35:15.000000000","2020-03-21T04:35:15.000000000",1018,481389.6]
["2020-03-20T21:35:15.000000000","2020-03-21T04:35:15.000000000",1022,0.04666555]
["2020-03-20T21:35:30.000000000","2020-03-21T04:35:30.000000000",1016,478600.0]
["2020-03-20T21:35:30.000000000","2020-03-21T04:35:30.000000000",1020,3013352.0]
["2020-03-20T21:35:30.000000000","2020-03-21T04:35:30.000000000",1130,832358937.5072]
["2020-03-20T21:35:45.000000000","2020-03-21T04:35:45.000000000",1018,481454.2]
["2020-03-20T21:35:45.000000000","2020-03-21T04:35:45.000000000",1022,0.0999976]
["2020-03-20T21:36:00.000000000","2020-03-21T04:36:00.000000000",1016,478500.0]
["2020-03-20T21:36:00.000000000","2020-03-21T04:36:00.000000000",1020,3013352.0]
["2020-03-20T21:36:00.000000000","2020-03-21T04:36:00.000000000",1130,832358937.5072]
["2020-03-20T21:36:15.000000000","2020-03-21T04:36:15.000000000",1018,481477.10000000003]
["2020-03-20T21:36:15.000000000","2020-03-21T04:36:15.000000000",1022,0.0644429]
["2020-03-20T21:36:30.000000000","2020-03-21T04:36:30.000000000",1016,478600.0]
["2020-03-20T21:36:30.000000000","2020-03-21T04:36:30.000000000",1020,3013352.0]
["2020-03-20T21:36:30.000000000","2020-03-21T04:36:30.000000000",1130,832599402.9968]
["2020-03-20T21:36:45.000000000","2020-03-21T04:36:45.000000000",1018,481254.2]
["2020-03-20T21:36:45.000000000","2020-03-21T04:36:45.000000000",1022,0.01555518]
["2020-03-20T21:37:00.000000000","2020-03-21T04:37:00.000000000",1016,478900.0]
["2020-03-20T21:37:00.000000000","2020-03-21T04:37:00.000000000",1020,3013352.0]
["2020-03-20T21:37:00.000000000","2020-03-21T04:37:00.000000000",1130,833047789.7744]
["2020-03-20T21:37:15.000000000","2020-03-21T04:37:15.000000000",1018,481347.89999999997]
["2020-03-20T21:37:15.000000000","2020-03-21T04:37:15.000000000",1022,0.08222024]
["2020-03-20T21:37:30.000000000","2020-03-21T04:37:30.000000000",1016,478500.0]
["2020-03-20T21:37:30.000000000","2020-03-21T04:37:30.000000000",1020,3013352.0]
["2020-03-20T21:37:30.000000000","2020-03-21T04:37:30.000000000",1130,832512618.4592]
["2020-03-20T21:37:45.000000000","2020-03-21T04:37:45.000000000",1018,481277.10000000003]
["2020-03-20T21:37:45.000000000","2020-03-21T04:37:45.000000000",1022,0.0]
["2020-03-20T21:38:00.000000000","2020-03-21T04:38:00.000000000",1016,478900.0]
["2020-03-20T21:38:00.000000000","2020-03-21T04:38:00.000000000",1020,3013352.0]
["2020-03-20T21:38:00.000000000","2020-03-21T04:38:00.000000000",1130,832264920.9248]
["2020-03-20T21:38:15.000000000","2020-03-21T04:38:15.000000000",1018,481422.9]
["2020-03-20T21:38:15.000000000","2020-03-21T04:38:15.000000000",1022,0.03111036]
["2020-03-20T21:38:30.000000000","2020-03-21T04:38:30.000000000",1016,478800.0]
["2020-03-20T21:38:30.000000000","2020-03-21T04:38:30.000000000",1020,3013352.0]
["2020-03-20T21:38:30.000000000","2020-03-21T04:38:30.000000000",1130,832352006.7976]
["2020-03-20T21:38:45.000000000","2020-03-21T04:38:45.000000000",1018,481322.9]
["2020-03-20T21:38:45.000000000","2020-03-21T04:38:45.000000000",1022,0.03333253]
["2020-03-20T21:39:00.000000000","2020-03-21T04:39:00.000000000",1016,478800.0]
["2020-03-20T21:39:00.000000000","2020-03-21T04:39:00.000000000",1020,3013352.0]
["2020-03-20T21:39:00.000000000","2020-03-21T04:39:00.000000000",1130,832599704.332]
["2020-03-20T21:39:15.000000000","2020-03-21T04:39:15.000000000",1018,480997.9]
["2020-03-20T21:39:15.000000000","2020-03-21T04:39:15.000000000",1022,0.0]
["2020-03-20T21:39:30.000000000","2020-03-21T04:39:30.000000000",1016,478800.0]
["2020-03-20T21:39:30.000000000","2020-03-21T04:39:30.000000000",1020,3013352.0]
["2020-03-20T21:39:30.000000000","2020-03-21T04:39:30.000000000",1130,832626523.1648]
["2020-03-20T21:39:45.000000000","2020-03-21T04:39:45.000000000",1018,481127.1]
["2020-03-20T21:39:45.000000000","2020-03-21T04:39:45.000000000",1022,0.01777735]
["2020-03-20T21:40:00.000000000","2020-03-21T04:40:00.000000000",1016,478700.0]
["2020-03-20T21:40:00.000000000","2020-03-21T04:40:00.000000000",1020,3013352.0]
["2020-03-20T21:40:00.000000000","2020-03-21T04:40:00.000000000",1130,832458980.7936]
["2020-03-20T21:40:15.000000000","2020-03-21T04:40:15.000000000",1018,481235.4]
["2020-03-20T21:40:15.000000000","2020-03-21T04:40:15.000000000",1022,0.05110988]
["2020-03-20T21:40:30.000000000","2020-03-21T04:40:30.000000000",1016,478700.0]
["2020-03-20T21:40:30.000000000","2020-03-21T04:40:30.000000000",1020,3013352.0]
["2020-03-20T21:40:30.000000000","2020-03-21T04:40:30.000000000",1130,832753686.6192]
["2020-03-20T21:40:45.000000000","2020-03-21T04:40:45.000000000",1018,481079.2]
["2020-03-20T21:40:45.000000000","2020-03-21T04:40:45.000000000",1022,0.01555518]
["2020-03-20T21:41:00.000000000","2020-03-21T04:41:00.000000000",1016,478300.0]
["2020-03-20T21:41:00.000000000","2020-03-21T04:41:00.000000000",1020,3013352.0]
["2020-03-20T21:41:00.000000000","2020-03-21T04:41:00.000000000",1130,832218213.9688]
["2020-03-20T21:41:15.000000000","2020-03-21T04:41:15.000000000",1018,481060.4]
["2020-03-20T21:41:15.000000000","2020-03-21T04:41:15.000000000",1022,0.04666555]
["2020-03-20T21:41:30.000000000","2020-03-21T04:41:30.000000000",1016,478400.0]
["2020-03-20T21:41:30.000000000","2020-03-21T04:41:30.000000000",1020,3013352.0]
["2020-03-20T21:41:30.000000000","2020-03-21T04:41:30.000000000",1130,832218213.9688]
["2020-03-20T21:41:45.000000000","2020-03-21T04:41:45.000000000",1018,481047.9]
["2020-03-20T21:41:45.000000000","2020-03-21T04:41:45.000000000",1022,0.03333253]
["2020-03-20T21:42:00.000000000","2020-03-21T04:42:00.000000000",1016,478500.0]
["2020-03-20T21:42:00.000000000","2020-03-21T04:42:00.000000000",1020,3013352.0]
["2020-03-20T21:42:00.000000000","2020-03-21T04:42:00.000000000",1130,831917180.104]
["2020-03-20T21:42:15.000000000","2020-03-21T04:42:15.000000000",1018,481187.5]
["2020-03-20T21:42:15.000000000","2020-03-21T04:42:15.000000000",1022,0.01555518]
["2020-03-20T21:42:30.000000000","2020-03-21T04:42:30.000000000",1016,478500.0]
["2020-03-20T21:42:30.000000000","2020-03-21T04:42:30.000000000",1020,3013352.0]
["2020-03-20T21:42:30.000000000","2020-03-21T04:42:30.000000000",1130,832064533.0168]
["2020-03-20T21:42:45.000000000","2020-03-21T04:42:45.000000000",1018,480939.6]
["2020-03-20T21:42:45.000000000","2020-03-21T04:42:45.000000000",1022,0.03333253]
["2020-03-20T21:43:00.000000000","2020-03-21T04:43:00.000000000",1016,478300.0]
["2020-03-20T21:43:00.000000000","2020-03-21T04:43:00.000000000",1020,3013352.0]
["2020-03-20T21:43:00.000000000","2020-03-21T04:43:00.000000000",1130,831796947.3592]
["2020-03-20T21:43:15.000000000","2020-03-21T04:43:15.000000000",1018,480812.5]
["2020-03-20T21:43:15.000000000","2020-03-21T04:43:15.000000000",1022,0.03111036]
["2020-03-20T21:43:30.000000000","2020-03-21T04:43:30.000000000",1016,478500.0]
["2020-03-20T21:43:30.000000000","2020-03-21T04:43:30.000000000",1020,3013352.0]
["2020-03-20T21:43:30.000000000","2020-03-21T04:43:30.000000000",1130,831910550.7296]
["2020-03-20T21:43:45.000000000","2020-03-21T04:43:45.000000000",1018,481014.6]
["2020-03-20T21:43:45.000000000","2020-03-21T04:43:45.000000000",1022,0.03333253]
["2020-03-20T21:44:00.000000000","2020-03-21T04:44:00.000000000",1016,478400.0]
["2020-03-20T21:44:00.000000000","2020-03-21T04:44:00.000000000",1020,3013352.0]
["2020-03-20T21:44:00.000000000","2020-03-21T04:44:00.000000000",1130,832064533.0168]
["2020-03-20T21:44:15.000000000","2020-03-21T04:44:15.000000000",1018,481137.5]
["2020-03-20T21:44:15.000000000","2020-03-21T04:44:15.000000000",1022,0.0999976]
["2020-03-20T21:44:30.000000000","2020-03-21T04:44:30.000000000",1016,478600.0]
["2020-03-20T21:44:30.000000000","2020-03-21T04:44:30.000000000",1020,3013352.0]
["2020-03-20T21:44:30.000000000","2020-03-21T04:44:30.000000000",1130,832265222.26]
["2020-03-20T21:44:45.000000000","2020-03-21T04:44:45.000000000",1018,481472.89999999997]
["2020-03-20T21:44:45.000000000","2020-03-21T04:44:45.000000000",1022,0.01555518]
["2020-03-20T21:45:00.000000000","2020-03-21T04:45:00.000000000",1016,478900.0]
["2020-03-20T21:45:00.000000000","2020-03-21T04:45:00.000000000",1020,3013352.0]
["2020-03-20T21:45:00.000000000","2020-03-21T04:45:00.000000000",1130,832245032.8016]
["2020-03-20T21:45:15.000000000","2020-03-21T04:45:15.000000000",1018,481206.2]
["2020-03-20T21:45:15.000000000","2020-03-21T04:45:15.000000000",1022,0.0355547]
["2020-03-20T21:45:30.000000000","2020-03-21T04:45:30.000000000",1016,478900.0]
["2020-03-20T21:45:30.000000000","2020-03-21T04:45:30.000000000",1020,3013352.0]
["2020-03-20T21:45:30.000000000","2020-03-21T04:45:30.000000000",1130,832412273.8376]
["2020-03-20T21:45:45.000000000","2020-03-21T04:45:45.000000000",1018,481208.3]
["2020-03-20T21:45:45.000000000","2020-03-21T04:45:45.000000000",1022,0.08444241]
["2020-03-20T21:46:00.000000000","2020-03-21T04:46:00.000000000",1016,478700.0]
["2020-03-20T21:46:00.000000000","2020-03-21T04:46:00.000000000",1020,3013352.0]
["2020-03-20T21:46:00.000000000","2020-03-21T04:46:00.000000000",1130,832599704.332]
["2020-03-20T21:46:15.000000000","2020-03-21T04:46:15.000000000",1018,481418.8]
["2020-03-20T21:46:15.000000000","2020-03-21T04:46:15.000000000",1022,0.06666507]
["2020-03-20T21:46:30.000000000","2020-03-21T04:46:30.000000000",1016,478900.0]
["2020-03-20T21:46:30.000000000","2020-03-21T04:46:30.000000000",1020,3013352.0]
["2020-03-20T21:46:30.000000000","2020-03-21T04:46:30.000000000",1130,832512618.4592]
["2020-03-20T21:46:45.000000000","2020-03-21T04:46:45.000000000",1018,481337.5]
["2020-03-20T21:46:45.000000000","2020-03-21T04:46:45.000000000",1022,0.03111036]
["2020-03-20T21:47:00.000000000","2020-03-21T04:47:00.000000000",1016,479000.0]
["2020-03-20T21:47:00.000000000","2020-03-21T04:47:00.000000000",1020,3013352.0]
["2020-03-20T21:47:00.000000000","2020-03-21T04:47:00.000000000",1130,832740126.5352]
["2020-03-20T21:47:15.000000000","2020-03-21T04:47:15.000000000",1018,481250.0]
["2020-03-20T21:47:15.000000000","2020-03-21T04:47:15.000000000",1022,0.06666507]
["2020-03-20T21:47:30.000000000","2020-03-21T04:47:30.000000000",1016,478600.0]
["2020-03-20T21:47:30.000000000","2020-03-21T04:47:30.000000000",1020,3013352.0]
["2020-03-20T21:47:30.000000000","2020-03-21T04:47:30.000000000",1130,832613264.416]
["2020-03-20T21:47:45.000000000","2020-03-21T04:47:45.000000000",1018,481397.89999999997]
["2020-03-20T21:47:45.000000000","2020-03-21T04:47:45.000000000",1022,0.01777735]
["2020-03-20T21:48:00.000000000","2020-03-21T04:48:00.000000000",1016,479000.0]
["2020-03-20T21:48:00.000000000","2020-03-21T04:48:00.000000000",1020,3013352.0]
["2020-03-20T21:48:00.000000000","2020-03-21T04:48:00.000000000",1130,832532807.9176]
["2020-03-20T21:48:15.000000000","2020-03-21T04:48:15.000000000",1018,481422.9]
["2020-03-20T21:48:15.000000000","2020-03-21T04:48:15.000000000",1022,0.01777735]
["2020-03-20T21:48:30.000000000","2020-03-21T04:48:30.000000000",1016,478900.0]
["2020-03-20T21:48:30.000000000","2020-03-21T04:48:30.000000000",1020,3013352.0]
["2020-03-20T21:48:30.000000000","2020-03-21T04:48:30.000000000",1130,832760014.6584]
["2020-03-20T21:48:45.000000000","2020-03-21T04:48:45.000000000",1018,481627.1]
["2020-03-20T21:48:45.000000000","2020-03-21T04:48:45.000000000",1022,0.03333253]
["2020-03-20T21:49:00.000000000","2020-03-21T04:49:00.000000000",1016,478900.0]
["2020-03-20T21:49:00.000000000","2020-03-21T04:49:00.000000000",1020,3013352.0]
["2020-03-20T21:49:00.000000000","2020-03-21T04:49:00.000000000",1130,832913996.9456]
["2020-03-20T21:49:15.000000000","2020-03-21T04:49:15.000000000",1018,481445.80000000005]
["2020-03-20T21:49:15.000000000","2020-03-21T04:49:15.000000000",1022,0.05110988]
["2020-03-20T21:49:30.000000000","2020-03-21T04:49:30.000000000",1016,478900.0]
["2020-03-20T21:49:30.000000000","2020-03-21T04:49:30.000000000",1020,3013352.0]
["2020-03-20T21:49:30.000000000","2020-03-21T04:49:30.000000000",1130,833322004.8064]
["2020-03-20T21:49:45.000000000","2020-03-21T04:49:45.000000000",1018,481283.3]
["2020-03-20T21:49:45.000000000","2020-03-21T04:49:45.000000000",1022,0.01555518]
["2020-03-20T21:50:00.000000000","2020-03-21T04:50:00.000000000",1016,478500.0]
["2020-03-20T21:50:00.000000000","2020-03-21T04:50:00.000000000",1020,3013352.0]
["2020-03-20T21:50:00.000000000","2020-03-21T04:50:00.000000000",1130,832800393.5752]
["2020-03-20T21:50:15.000000000","2020-03-21T04:50:15.000000000",1018,481052.1]
["2020-03-20T21:50:15.000000000","2020-03-21T04:50:15.000000000",1022,0.03333253]
["2020-03-20T21:50:30.000000000","2020-03-21T04:50:30.000000000",1016,478500.0]
["2020-03-20T21:50:30.000000000","2020-03-21T04:50:30.000000000",1020,3013352.0]
["2020-03-20T21:50:30.000000000","2020-03-21T04:50:30.000000000",1130,833114987.524]
["2020-03-20T21:50:45.000000000","2020-03-21T04:50:45.000000000",1018,481256.3]
["2020-03-20T21:50:45.000000000","2020-03-21T04:50:45.000000000",1022,0.06888723]
["2020-03-20T21:51:00.000000000","2020-03-21T04:51:00.000000000",1016,478500.0]
["2020-03-20T21:51:00.000000000","2020-03-21T04:51:00.000000000",1020,3013352.0]
["2020-03-20T21:51:00.000000000","2020-03-21T04:51:00.000000000",1130,832472540.8776]
["2020-03-20T21:51:15.000000000","2020-03-21T04:51:15.000000000",1018,480958.3]
["2020-03-20T21:51:15.000000000","2020-03-21T04:51:15.000000000",1022,0.05110988]
["2020-03-20T21:51:30.000000000","2020-03-21T04:51:30.000000000",1016,478600.0]
["2020-03-20T21:51:30.000000000","2020-03-21T04:51:30.000000000",1020,3013352.0]
["2020-03-20T21:51:30.000000000","2020-03-21T04:51:30.000000000",1130,831950929.6464]
["2020-03-20T21:51:45.000000000","2020-03-21T04:51:45.000000000",1018,481227.10000000003]
["2020-03-20T21:51:45.000000000","2020-03-21T04:51:45.000000000",1022,0.03111036]
["2020-03-20T21:52:00.000000000","2020-03-21T04:52:00.000000000",1016,478000.0]
["2020-03-20T21:52:00.000000000","2020-03-21T04:52:00.000000000",1020,3013352.0]
["2020-03-20T21:52:00.000000000","2020-03-21T04:52:00.000000000",1130,831843654.3152]
["2020-03-20T21:52:15.000000000","2020-03-21T04:52:15.000000000",1018,481285.39999999997]
["2020-03-20T21:52:15.000000000","2020-03-21T04:52:15.000000000",1022,0.05333205]
["2020-03-20T21:52:30.000000000","2020-03-21T04:52:30.000000000",1016,478300.0]
["2020-03-20T21:52:30.000000000","2020-03-21T04:52:30.000000000",1020,3013352.0]
["2020-03-20T21:52:30.000000000","2020-03-21T04:52:30.000000000",1130,832030783.4744]
["2020-03-20T21:52:45.000000000","2020-03-21T04:52:45.000000000",1018,481345.8]
["2020-03-20T21:52:45.000000000","2020-03-21T04:52:45.000000000",1022,0.06666507]
["2020-03-20T21:53:00.000000000","2020-03-21T04:53:00.000000000",1016,478300.0]
["2020-03-20T21:53:00.000000000","2020-03-21T04:53:00.000000000",1020,3013352.0]
["2020-03-20T21:53:00.000000000","2020-03-21T04:53:00.000000000",1130,832304998.5064]
["2020-03-20T21:53:15.000000000","2020-03-21T04:53:15.000000000",1018,480843.8]
["2020-03-20T21:53:15.000000000","2020-03-21T04:53:15.000000000",1022,0.04888771]
["2020-03-20T21:53:30.000000000","2020-03-21T04:53:30.000000000",1016,477900.0]
["2020-03-20T21:53:30.000000000","2020-03-21T04:53:30.000000000",1020,3013352.0]
["2020-03-20T21:53:30.000000000","2020-03-21T04:53:30.000000000",1130,831709861.4864]
["2020-03-20T21:53:45.000000000","2020-03-21T04:53:45.000000000",1018,480966.7]
["2020-03-20T21:53:45.000000000","2020-03-21T04:53:45.000000000",1022,0.03111036]
["2020-03-20T21:54:00.000000000","2020-03-21T04:54:00.000000000",1016,478300.0]
["2020-03-20T21:54:00.000000000","2020-03-21T04:54:00.000000000",1020,3013352.0]
["2020-03-20T21:54:00.000000000","2020-03-21T04:54:00.000000000",1130,831904222.6904]
["2020-03-20T21:54:15.000000000","2020-03-21T04:54:15.000000000",1018,481143.7]
["2020-03-20T21:54:15.000000000","2020-03-21T04:54:15.000000000",1022,0.05333205]
["2020-03-20T21:54:30.000000000","2020-03-21T04:54:30.000000000",1016,478300.0]
["2020-03-20T21:54:30.000000000","2020-03-21T04:54:30.000000000",1020,3013352.0]
["2020-03-20T21:54:30.000000000","2020-03-21T04:54:30.000000000",1130,832031084.8096]
["2020-03-20T21:54:45.000000000","2020-03-21T04:54:45.000000000",1018,481358.3]
["2020-03-20T21:54:45.000000000","2020-03-21T04:54:45.000000000",1022,0.03333253]
["2020-03-20T21:55:00.000000000","2020-03-21T04:55:00.000000000",1016,478400.0]
["2020-03-20T21:55:00.000000000","2020-03-21T04:55:00.000000000",1020,3013352.0]
["2020-03-20T21:55:00.000000000","2020-03-21T04:55:00.000000000",1130,832010895.3512]
["2020-03-20T21:55:15.000000000","2020-03-21T04:55:15.000000000",1018,481212.5]
["2020-03-20T21:55:15.000000000","2020-03-21T04:55:15.000000000",1022,0.03111036]
["2020-03-20T21:55:30.000000000","2020-03-21T04:55:30.000000000",1016,478100.0]
["2020-03-20T21:55:30.000000000","2020-03-21T04:55:30.000000000",1020,3013352.0]
["2020-03-20T21:55:30.000000000","2020-03-21T04:55:30.000000000",1130,832352006.7976]
["2020-03-20T21:55:45.000000000","2020-03-21T04:55:45.000000000",1018,481364.6]
["2020-03-20T21:55:45.000000000","2020-03-21T04:55:45.000000000",1022,0.0]
["2020-03-20T21:56:00.000000000","2020-03-21T04:56:00.000000000",1016,478500.0]
["2020-03-20T21:56:00.000000000","2020-03-21T04:56:00.000000000",1020,3013352.0]
["2020-03-20T21:56:00.000000000","2020-03-21T04:56:00.000000000",1130,832345377.4232]
["2020-03-20T21:56:15.000000000","2020-03-21T04:56:15.000000000",1018,481297.9]
["2020-03-20T21:56:15.000000000","2020-03-21T04:56:15.000000000",1022,0.04888771]
["2020-03-20T21:56:30.000000000","2020-03-21T04:56:30.000000000",1016,478100.0]
["2020-03-20T21:56:30.000000000","2020-03-21T04:56:30.000000000",1020,3013352.0]
["2020-03-20T21:56:30.000000000","2020-03-21T04:56:30.000000000",1130,831977447.144]
["2020-03-20T21:56:45.000000000","2020-03-21T04:56:45.000000000",1018,481085.39999999997]
["2020-03-20T21:56:45.000000000","2020-03-21T04:56:45.000000000",1022,0.03333253]
["2020-03-20T21:57:00.000000000","2020-03-21T04:57:00.000000000",1016,477700.0]
["2020-03-20T21:57:00.000000000","2020-03-21T04:57:00.000000000",1020,3013352.0]
["2020-03-20T21:57:00.000000000","2020-03-21T04:57:00.000000000",1130,832358937.5072]
["2020-03-20T21:57:15.000000000","2020-03-21T04:57:15.000000000",1018,480768.7]
["2020-03-20T21:57:15.000000000","2020-03-21T04:57:15.000000000",1022,0.05110988]
["2020-03-20T21:57:30.000000000","2020-03-21T04:57:30.000000000",1016,477700.0]
["2020-03-20T21:57:30.000000000","2020-03-21T04:57:30.000000000",1020,3013352.0]
["2020-03-20T21:57:30.000000000","2020-03-21T04:57:30.000000000",1130,831261776.044]
["2020-03-20T21:57:45.000000000","2020-03-21T04:57:45.000000000",1018,480762.5]
["2020-03-20T21:57:45.000000000","2020-03-21T04:57:45.000000000",1022,0.01555518]
["2020-03-20T21:58:00.000000000","2020-03-21T04:58:00.000000000",1016,477400.0]
["2020-03-20T21:58:00.000000000","2020-03-21T04:58:00.000000000",1020,3013352.0]
["2020-03-20T21:58:00.000000000","2020-03-21T04:58:00.000000000",1130,831549551.16]
["2020-03-20T21:58:15.000000000","2020-03-21T04:58:15.000000000",1018,480695.80000000005]
["2020-03-20T21:58:15.000000000","2020-03-21T04:58:15.000000000",1022,0.06888723]
["2020-03-20T21:58:30.000000000","2020-03-21T04:58:30.000000000",1016,477700.0]
["2020-03-20T21:58:30.000000000","2020-03-21T04:58:30.000000000",1020,3013352.0]
["2020-03-20T21:58:30.000000000","2020-03-21T04:58:30.000000000",1130,831181620.8808]
["2020-03-20T21:58:45.000000000","2020-03-21T04:58:45.000000000",1018,480850.0]
["2020-03-20T21:58:45.000000000","2020-03-21T04:58:45.000000000",1022,0.08444241]
["2020-03-20T21:59:00.000000000","2020-03-21T04:59:00.000000000",1016,477600.0]
["2020-03-20T21:59:00.000000000","2020-03-21T04:59:00.000000000",1020,3013352.0]
["2020-03-20T21:59:00.000000000","2020-03-21T04:59:00.000000000",1130,831663154.5304]
["2020-03-20T21:59:15.000000000","2020-03-21T04:59:15.000000000",1018,480977.10000000003]
["2020-03-20T21:59:15.000000000","2020-03-21T04:59:15.000000000",1022,0.04666555]
["2020-03-20T21:59:30.000000000","2020-03-21T04:59:30.000000000",1016,477800.0]
["2020-03-20T21:59:30.000000000","2020-03-21T04:59:30.000000000",1020,3013352.0]
["2020-03-20T21:59:30.000000000","2020-03-21T04:59:30.000000000",1130,831322043.084]
["2020-03-20T21:59:45.000000000","2020-03-21T04:59:45.000000000",1018,480814.6]
["2020-03-20T21:59:45.000000000","2020-03-21T04:59:45.000000000",1022,0.06666507]
["2020-03-20T22:00:00.000000000","2020-03-21T05:00:00.000000000",1016,477800.0]
["2020-03-20T22:00:00.000000000","2020-03-21T05:00:00.000000000",1020,3013352.0]
["2020-03-20T22:00:00.000000000","2020-03-21T05:00:00.000000000",1130,831422387.7056]
["2020-03-20T22:00:15.000000000","2020-03-21T05:00:15.000000000",1018,480672.9]
["2020-03-20T22:00:15.000000000","2020-03-21T05:00:15.000000000",1022,0.0644429]
["2020-03-20T22:00:30.000000000","2020-03-21T05:00:30.000000000",1016,477800.0]
["2020-03-20T22:00:30.000000000","2020-03-21T05:00:30.000000000",1020,3013352.0]
["2020-03-20T22:00:30.000000000","2020-03-21T05:00:30.000000000",1130,831509172.2432]
["2020-03-20T22:00:45.000000000","2020-03-21T05:00:45.000000000",1018,480816.7]
["2020-03-20T22:00:45.000000000","2020-03-21T05:00:45.000000000",1022,0.0999976]
["2020-03-20T22:01:00.000000000","2020-03-21T05:01:00.000000000",1016,477700.0]
["2020-03-20T22:01:00.000000000","2020-03-21T05:01:00.000000000",1020,3013352.0]
["2020-03-20T22:01:00.000000000","2020-03-21T05:01:00.000000000",1130,831181620.8808]
["2020-03-20T22:01:15.000000000","2020-03-21T05:01:15.000000000",1018,480889.6]
["2020-03-20T22:01:15.000000000","2020-03-21T05:01:15.000000000",1022,0.06666507]
["2020-03-20T22:01:30.000000000","2020-03-21T05:01:30.000000000",1016,477500.0]
["2020-03-20T22:01:30.000000000","2020-03-21T05:01:30.000000000",1020,3013352.0]
["2020-03-20T22:01:30.000000000","2020-03-21T05:01:30.000000000",1130,831121353.8408]
["2020-03-20T22:01:45.000000000","2020-03-21T05:01:45.000000000",1018,480839.60000000003]
["2020-03-20T22:01:45.000000000","2020-03-21T05:01:45.000000000",1022,0.01777735]
["2020-03-20T22:02:00.000000000","2020-03-21T05:02:00.000000000",1016,477700.0]
["2020-03-20T22:02:00.000000000","2020-03-21T05:02:00.000000000",1020,3013352.0]
["2020-03-20T22:02:00.000000000","2020-03-21T05:02:00.000000000",1130,831362120.6656]
["2020-03-20T22:02:15.000000000","2020-03-21T05:02:15.000000000",1018,480618.7]
["2020-03-20T22:02:15.000000000","2020-03-21T05:02:15.000000000",1022,0.0]
["2020-03-20T22:02:30.000000000","2020-03-21T05:02:30.000000000",1016,477900.0]
["2020-03-20T22:02:30.000000000","2020-03-21T05:02:30.000000000",1020,3013352.0]
["2020-03-20T22:02:30.000000000","2020-03-21T05:02:30.000000000",1130,831422387.7056]
["2020-03-20T22:02:45.000000000","2020-03-21T05:02:45.000000000",1018,480808.3]
["2020-03-20T22:02:45.000000000","2020-03-21T05:02:45.000000000",1022,0.01777735]
["2020-03-20T22:03:00.000000000","2020-03-21T05:03:00.000000000",1016,477600.0]
["2020-03-20T22:03:00.000000000","2020-03-21T05:03:00.000000000",1020,3013352.0]
["2020-03-20T22:03:00.000000000","2020-03-21T05:03:00.000000000",1130,831215069.088]
["2020-03-20T22:03:15.000000000","2020-03-21T05:03:15.000000000",1018,480610.4]
["2020-03-20T22:03:15.000000000","2020-03-21T05:03:15.000000000",1022,0.03333253]
["2020-03-20T22:03:30.000000000","2020-03-21T05:03:30.000000000",1016,477600.0]
["2020-03-20T22:03:30.000000000","2020-03-21T05:03:30.000000000",1020,3013352.0]
["2020-03-20T22:03:30.000000000","2020-03-21T05:03:30.000000000",1130,831194879.6296]
["2020-03-20T22:03:45.000000000","2020-03-21T05:03:45.000000000",1018,480750.0]
["2020-03-20T22:03:45.000000000","2020-03-21T05:03:45.000000000",1022,0.08222024]
["2020-03-20T22:04:00.000000000","2020-03-21T05:04:00.000000000",1016,477900.0]
["2020-03-20T22:04:00.000000000","2020-03-21T05:04:00.000000000",1020,3013352.0]
["2020-03-20T22:04:00.000000000","2020-03-21T05:04:00.000000000",1130,831154802.048]
["2020-03-20T22:04:15.000000000","2020-03-21T05:04:15.000000000",1018,480654.2]
["2020-03-20T22:04:15.000000000","2020-03-21T05:04:15.000000000",1022,0.05333205]
["2020-03-20T22:04:30.000000000","2020-03-21T05:04:30.000000000",1016,477900.0]
["2020-03-20T22:04:30.000000000","2020-03-21T05:04:30.000000000",1020,3013352.0]
["2020-03-20T22:04:30.000000000","2020-03-21T05:04:30.000000000",1130,831595956.7808]
["2020-03-20T22:04:45.000000000","2020-03-21T05:04:45.000000000",1018,480941.7]
["2020-03-20T22:04:45.000000000","2020-03-21T05:04:45.000000000",1022,0.03333253]
["2020-03-20T22:05:00.000000000","2020-03-21T05:05:00.000000000",1016,477800.0]
["2020-03-20T22:05:00.000000000","2020-03-21T05:05:00.000000000",1020,3013352.0]
["2020-03-20T22:05:00.000000000","2020-03-21T05:05:00.000000000",1130,831495913.4944]
["2020-03-20T22:05:15.000000000","2020-03-21T05:05:15.000000000",1018,480777.10000000003]
["2020-03-20T22:05:15.000000000","2020-03-21T05:05:15.000000000",1022,0.05110988]
["2020-03-20T22:05:30.000000000","2020-03-21T05:05:30.000000000",1016,477700.0]
["2020-03-20T22:05:30.000000000","2020-03-21T05:05:30.000000000",1020,3013352.0]
["2020-03-20T22:05:30.000000000","2020-03-21T05:05:30.000000000",1130,831254845.3344]
["2020-03-20T22:05:45.000000000","2020-03-21T05:05:45.000000000",1018,480979.2]
["2020-03-20T22:05:45.000000000","2020-03-21T05:05:45.000000000",1022,0.03111036]
["2020-03-20T22:06:00.000000000","2020-03-21T05:06:00.000000000",1016,477900.0]
["2020-03-20T22:06:00.000000000","2020-03-21T05:06:00.000000000",1020,3013352.0]
["2020-03-20T22:06:00.000000000","2020-03-21T05:06:00.000000000",1130,831509473.5784]
["2020-03-20T22:06:15.000000000","2020-03-21T05:06:15.000000000",1018,480904.2]
["2020-03-20T22:06:15.000000000","2020-03-21T05:06:15.000000000",1022,0.0]
["2020-03-20T22:06:30.000000000","2020-03-21T05:06:30.000000000",1016,477700.0]
["2020-03-20T22:06:30.000000000","2020-03-21T05:06:30.000000000",1020,3013352.0]
["2020-03-20T22:06:30.000000000","2020-03-21T05:06:30.000000000",1130,831596258.116]
["2020-03-20T22:06:45.000000000","2020-03-21T05:06:45.000000000",1018,481216.7]
["2020-03-20T22:06:45.000000000","2020-03-21T05:06:45.000000000",1022,0.04888771]
["2020-03-20T22:07:00.000000000","2020-03-21T05:07:00.000000000",1016,477900.0]
["2020-03-20T22:07:00.000000000","2020-03-21T05:07:00.000000000",1020,3013352.0]
["2020-03-20T22:07:00.000000000","2020-03-21T05:07:00.000000000",1130,831408827.6216]
["2020-03-20T22:07:15.000000000","2020-03-21T05:07:15.000000000",1018,480931.2]
["2020-03-20T22:07:15.000000000","2020-03-21T05:07:15.000000000",1022,0.0644429]
["2020-03-20T22:07:30.000000000","2020-03-21T05:07:30.000000000",1016,478000.0]
["2020-03-20T22:07:30.000000000","2020-03-21T05:07:30.000000000",1020,3013352.0]
["2020-03-20T22:07:30.000000000","2020-03-21T05:07:30.000000000",1130,831756568.4424]
["2020-03-20T22:07:45.000000000","2020-03-21T05:07:45.000000000",1018,481006.3]
["2020-03-20T22:07:45.000000000","2020-03-21T05:07:45.000000000",1022,0.05110988]
["2020-03-20T22:08:00.000000000","2020-03-21T05:08:00.000000000",1016,478000.0]
["2020-03-20T22:08:00.000000000","2020-03-21T05:08:00.000000000",1020,3013352.0]
["2020-03-20T22:08:00.000000000","2020-03-21T05:08:00.000000000",1130,831495913.4944]
["2020-03-20T22:08:15.000000000","2020-03-21T05:08:15.000000000",1018,481056.2]
["2020-03-20T22:08:15.000000000","2020-03-21T05:08:15.000000000",1022,0.03333253]
["2020-03-20T22:08:30.000000000","2020-03-21T05:08:30.000000000",1016,477700.0]
["2020-03-20T22:08:30.000000000","2020-03-21T05:08:30.000000000",1020,3013352.0]
["2020-03-20T22:08:30.000000000","2020-03-21T05:08:30.000000000",1130,831709861.4864]
["2020-03-20T22:08:45.000000000","2020-03-21T05:08:45.000000000",1018,481068.8]
["2020-03-20T22:08:45.000000000","2020-03-21T05:08:45.000000000",1022,0.05333205]
["2020-03-20T22:09:00.000000000","2020-03-21T05:09:00.000000000",1016,478200.0]
["2020-03-20T22:09:00.000000000","2020-03-21T05:09:00.000000000",1020,3013352.0]
["2020-03-20T22:09:00.000000000","2020-03-21T05:09:00.000000000",1130,832064533.0168]
["2020-03-20T22:09:15.000000000","2020-03-21T05:09:15.000000000",1018,481206.2]
["2020-03-20T22:09:15.000000000","2020-03-21T05:09:15.000000000",1022,0.04888771]
["2020-03-20T22:09:30.000000000","2020-03-21T05:09:30.000000000",1016,478100.0]
["2020-03-20T22:09:30.000000000","2020-03-21T05:09:30.000000000",1020,3013352.0]
["2020-03-20T22:09:30.000000000","2020-03-21T05:09:30.000000000",1130,831810206.108]
["2020-03-20T22:09:45.000000000","2020-03-21T05:09:45.000000000",1018,481254.2]
["2020-03-20T22:09:45.000000000","2020-03-21T05:09:45.000000000",1022,0.03333253]
["2020-03-20T22:10:00.000000000","2020-03-21T05:10:00.000000000",1016,477800.0]
["2020-03-20T22:10:00.000000000","2020-03-21T05:10:00.000000000",1020,3013352.0]
["2020-03-20T22:10:00.000000000","2020-03-21T05:10:00.000000000",1130,831964188.3952]
["2020-03-20T22:10:15.000000000","2020-03-21T05:10:15.000000000",1018,481093.8]
["2020-03-20T22:10:15.000000000","2020-03-21T05:10:15.000000000",1022,0.0355547]
["2020-03-20T22:10:30.000000000","2020-03-21T05:10:30.000000000",1016,477800.0]
["2020-03-20T22:10:30.000000000","2020-03-21T05:10:30.000000000",1020,3013352.0]
["2020-03-20T22:10:30.000000000","2020-03-21T05:10:30.000000000",1130,831676714.6144]
["2020-03-20T22:10:45.000000000","2020-03-21T05:10:45.000000000",1018,481170.8]
["2020-03-20T22:10:45.000000000","2020-03-21T05:10:45.000000000",1022,0.03333253]
["2020-03-20T22:11:00.000000000","2020-03-21T05:11:00.000000000",1016,477800.0]
["2020-03-20T22:11:00.000000000","2020-03-21T05:11:00.000000000",1020,3013352.0]
["2020-03-20T22:11:00.000000000","2020-03-21T05:11:00.000000000",1130,831870473.148]
["2020-03-20T22:11:15.000000000","2020-03-21T05:11:15.000000000",1018,481141.7]
["2020-03-20T22:11:15.000000000","2020-03-21T05:11:15.000000000",1022,0.0355547]
["2020-03-20T22:11:30.000000000","2020-03-21T05:11:30.000000000",1016,478000.0]
["2020-03-20T22:11:30.000000000","2020-03-21T05:11:30.000000000",1020,3013352.0]
["2020-03-20T22:11:30.000000000","2020-03-21T05:11:30.000000000",1130,832024455.4352]
["2020-03-20T22:11:45.000000000","2020-03-21T05:11:45.000000000",1018,481170.8]
["2020-03-20T22:11:45.000000000","2020-03-21T05:11:45.000000000",1022,0.0]
["2020-03-20T22:12:00.000000000","2020-03-21T05:12:00.000000000",1016,478100.0]
["2020-03-20T22:12:00.000000000","2020-03-21T05:12:00.000000000",1020,3013352.0]
["2020-03-20T22:12:00.000000000","2020-03-21T05:12:00.000000000",1130,832151618.8896]
["2020-03-20T22:12:15.000000000","2020-03-21T05:12:15.000000000",1018,481068.8]
["2020-03-20T22:12:15.000000000","2020-03-21T05:12:15.000000000",1022,0.0]
["2020-03-20T22:12:30.000000000","2020-03-21T05:12:30.000000000",1016,478000.0]
["2020-03-20T22:12:30.000000000","2020-03-21T05:12:30.000000000",1020,3013352.0]
["2020-03-20T22:12:30.000000000","2020-03-21T05:12:30.000000000",1130,831636335.6976]
["2020-03-20T22:12:45.000000000","2020-03-21T05:12:45.000000000",1018,480925.0]
["2020-03-20T22:12:45.000000000","2020-03-21T05:12:45.000000000",1022,0.01777735]
["2020-03-20T22:13:00.000000000","2020-03-21T05:13:00.000000000",1016,478200.0]
["2020-03-20T22:13:00.000000000","2020-03-21T05:13:00.000000000",1020,3013352.0]
["2020-03-20T22:13:00.000000000","2020-03-21T05:13:00.000000000",1130,831924110.8136]
["2020-03-20T22:13:15.000000000","2020-03-21T05:13:15.000000000",1018,480918.8]
["2020-03-20T22:13:15.000000000","2020-03-21T05:13:15.000000000",1022,0.01555518]
["2020-03-20T22:13:30.000000000","2020-03-21T05:13:30.000000000",1016,478400.0]
["2020-03-20T22:13:30.000000000","2020-03-21T05:13:30.000000000",1020,3013352.0]
["2020-03-20T22:13:30.000000000","2020-03-21T05:13:30.000000000",1130,831997636.6024]
["2020-03-20T22:13:45.000000000","2020-03-21T05:13:45.000000000",1018,481187.5]
["2020-03-20T22:13:45.000000000","2020-03-21T05:13:45.000000000",1022,0.03111036]
["2020-03-20T22:14:00.000000000","2020-03-21T05:14:00.000000000",1016,478300.0]
["2020-03-20T22:14:00.000000000","2020-03-21T05:14:00.000000000",1020,3013352.0]
["2020-03-20T22:14:00.000000000","2020-03-21T05:14:00.000000000",1130,832358937.5072]
["2020-03-20T22:14:15.000000000","2020-03-21T05:14:15.000000000",1018,481108.3]
["2020-03-20T22:14:15.000000000","2020-03-21T05:14:15.000000000",1022,0.0]
["2020-03-20T22:14:30.000000000","2020-03-21T05:14:30.000000000",1016,478200.0]
["2020-03-20T22:14:30.000000000","2020-03-21T05:14:30.000000000",1020,3013352.0]
["2020-03-20T22:14:30.000000000","2020-03-21T05:14:30.000000000",1130,832204955.22]
["2020-03-20T22:14:45.000000000","2020-03-21T05:14:45.000000000",1018,481020.8]
["2020-03-20T22:14:45.000000000","2020-03-21T05:14:45.000000000",1022,0.01555518]
["2020-03-20T22:15:00.000000000","2020-03-21T05:15:00.000000000",1016,478200.0]
["2020-03-20T22:15:00.000000000","2020-03-21T05:15:00.000000000",1020,3013352.0]
["2020-03-20T22:15:00.000000000","2020-03-21T05:15:00.000000000",1130,832124800.0568]
["2020-03-20T22:15:15.000000000","2020-03-21T05:15:15.000000000",1018,480693.8]
["2020-03-20T22:15:15.000000000","2020-03-21T05:15:15.000000000",1022,0.03111036]
["2020-03-20T22:15:30.000000000","2020-03-21T05:15:30.000000000",1016,478200.0]
["2020-03-20T22:15:30.000000000","2020-03-21T05:15:30.000000000",1020,3013352.0]
["2020-03-20T22:15:30.000000000","2020-03-21T05:15:30.000000000",1130,831823464.8568]
["2020-03-20T22:15:45.000000000","2020-03-21T05:15:45.000000000",1018,481060.4]
["2020-03-20T22:15:45.000000000","2020-03-21T05:15:45.000000000",1022,0.04888771]
["2020-03-20T22:16:00.000000000","2020-03-21T05:16:00.000000000",1016,478200.0]
["2020-03-20T22:16:00.000000000","2020-03-21T05:16:00.000000000",1020,3013352.0]
["2020-03-20T22:16:00.000000000","2020-03-21T05:16:00.000000000",1130,832258592.8856]
["2020-03-20T22:16:15.000000000","2020-03-21T05:16:15.000000000",1018,481079.2]
["2020-03-20T22:16:15.000000000","2020-03-21T05:16:15.000000000",1022,0.01555518]
["2020-03-20T22:16:30.000000000","2020-03-21T05:16:30.000000000",1016,478300.0]
["2020-03-20T22:16:30.000000000","2020-03-21T05:16:30.000000000",1020,3013352.0]
["2020-03-20T22:16:30.000000000","2020-03-21T05:16:30.000000000",1130,832091351.8496]
["2020-03-20T22:16:45.000000000","2020-03-21T05:16:45.000000000",1018,480981.3]
["2020-03-20T22:16:45.000000000","2020-03-21T05:16:45.000000000",1022,0.05110988]
["2020-03-20T22:17:00.000000000","2020-03-21T05:17:00.000000000",1016,477600.0]
["2020-03-20T22:17:00.000000000","2020-03-21T05:17:00.000000000",1020,3013352.0]
["2020-03-20T22:17:00.000000000","2020-03-21T05:17:00.000000000",1130,831642965.072]
["2020-03-20T22:17:15.000000000","2020-03-21T05:17:15.000000000",1018,481095.8]
["2020-03-20T22:17:15.000000000","2020-03-21T05:17:15.000000000",1022,0.0644429]
["2020-03-20T22:17:30.000000000","2020-03-21T05:17:30.000000000",1016,478400.0]
["2020-03-20T22:17:30.000000000","2020-03-21T05:17:30.000000000",1020,3013352.0]
["2020-03-20T22:17:30.000000000","2020-03-21T05:17:30.000000000",1130,831730050.9448]
["2020-03-20T22:17:45.000000000","2020-03-21T05:17:45.000000000",1018,481291.7]
["2020-03-20T22:17:45.000000000","2020-03-21T05:17:45.000000000",1022,0.05333205]
["2020-03-20T22:18:00.000000000","2020-03-21T05:18:00.000000000",1016,478400.0]
["2020-03-20T22:18:00.000000000","2020-03-21T05:18:00.000000000",1020,3013352.0]
["2020-03-20T22:18:00.000000000","2020-03-21T05:18:00.000000000",1130,832225144.6784]
["2020-03-20T22:18:15.000000000","2020-03-21T05:18:15.000000000",1018,481295.8]
["2020-03-20T22:18:15.000000000","2020-03-21T05:18:15.000000000",1022,0.0]
["2020-03-20T22:18:30.000000000","2020-03-21T05:18:30.000000000",1016,478600.0]
["2020-03-20T22:18:30.000000000","2020-03-21T05:18:30.000000000",1020,3013352.0]
["2020-03-20T22:18:30.000000000","2020-03-21T05:18:30.000000000",1130,832566256.1248]
["2020-03-20T22:18:45.000000000","2020-03-21T05:18:45.000000000",1018,481943.8]
["2020-03-20T22:18:45.000000000","2020-03-21T05:18:45.000000000",1022,0.01777735]
["2020-03-20T22:19:00.000000000","2020-03-21T05:19:00.000000000",1016,478400.0]
["2020-03-20T22:19:00.000000000","2020-03-21T05:19:00.000000000",1020,3013352.0]
["2020-03-20T22:19:00.000000000","2020-03-21T05:19:00.000000000",1130,832579514.8736]
["2020-03-20T22:19:15.000000000","2020-03-21T05:19:15.000000000",1018,481393.7]
["2020-03-20T22:19:15.000000000","2020-03-21T05:19:15.000000000",1022,0.0]
["2020-03-20T22:19:30.000000000","2020-03-21T05:19:30.000000000",1016,478700.0]
["2020-03-20T22:19:30.000000000","2020-03-21T05:19:30.000000000",1020,3013352.0]
["2020-03-20T22:19:30.000000000","2020-03-21T05:19:30.000000000",1130,832626523.1648]
["2020-03-20T22:19:45.000000000","2020-03-21T05:19:45.000000000",1018,481445.80000000005]
["2020-03-20T22:19:45.000000000","2020-03-21T05:19:45.000000000",1022,0.04888771]
["2020-03-20T22:20:00.000000000","2020-03-21T05:20:00.000000000",1016,478600.0]
["2020-03-20T22:20:00.000000000","2020-03-21T05:20:00.000000000",1020,3013352.0]
["2020-03-20T22:20:00.000000000","2020-03-21T05:20:00.000000000",1130,832867289.9896]
["2020-03-20T22:20:15.000000000","2020-03-21T05:20:15.000000000",1018,481547.9]
["2020-03-20T22:20:15.000000000","2020-03-21T05:20:15.000000000",1022,0.0]
["2020-03-20T22:20:30.000000000","2020-03-21T05:20:30.000000000",1016,478200.0]
["2020-03-20T22:20:30.000000000","2020-03-21T05:20:30.000000000",1020,3013352.0]
["2020-03-20T22:20:30.000000000","2020-03-21T05:20:30.000000000",1130,832693118.244]
["2020-03-20T22:20:45.000000000","2020-03-21T05:20:45.000000000",1018,481529.2]
["2020-03-20T22:20:45.000000000","2020-03-21T05:20:45.000000000",1022,0.05110988]
["2020-03-20T22:21:00.000000000","2020-03-21T05:21:00.000000000",1016,478200.0]
["2020-03-20T22:21:00.000000000","2020-03-21T05:21:00.000000000",1020,3013352.0]
["2020-03-20T22:21:00.000000000","2020-03-21T05:21:00.000000000",1130,832826911.0728]
["2020-03-20T22:21:15.000000000","2020-03-21T05:21:15.000000000",1018,481522.89999999997]
["2020-03-20T22:21:15.000000000","2020-03-21T05:21:15.000000000",1022,0.08222024]
["2020-03-20T22:21:30.000000000","2020-03-21T05:21:30.000000000",1016,478000.0]
["2020-03-20T22:21:30.000000000","2020-03-21T05:21:30.000000000",1020,3013352.0]
["2020-03-20T22:21:30.000000000","2020-03-21T05:21:30.000000000",1130,832914298.2808]
["2020-03-20T22:21:45.000000000","2020-03-21T05:21:45.000000000",1018,481356.3]
["2020-03-20T22:21:45.000000000","2020-03-21T05:21:45.000000000",1022,0.05110988]
["2020-03-20T22:22:00.000000000","2020-03-21T05:22:00.000000000",1016,478700.0]
["2020-03-20T22:22:00.000000000","2020-03-21T05:22:00.000000000",1020,3013352.0]
["2020-03-20T22:22:00.000000000","2020-03-21T05:22:00.000000000",1130,832452652.7544]
["2020-03-20T22:22:15.000000000","2020-03-21T05:22:15.000000000",1018,481781.3]
["2020-03-20T22:22:15.000000000","2020-03-21T05:22:15.000000000",1022,0.03333253]
["2020-03-20T22:22:30.000000000","2020-03-21T05:22:30.000000000",1016,478800.0]
["2020-03-20T22:22:30.000000000","2020-03-21T05:22:30.000000000",1020,3013352.0]
["2020-03-20T22:22:30.000000000","2020-03-21T05:22:30.000000000",1130,832760014.6584]
["2020-03-20T22:22:45.000000000","2020-03-21T05:22:45.000000000",1018,481383.30000000005]
["2020-03-20T22:22:45.000000000","2020-03-21T05:22:45.000000000",1022,0.05110988]
["2020-03-20T22:23:00.000000000","2020-03-21T05:23:00.000000000",1016,478800.0]
["2020-03-20T22:23:00.000000000","2020-03-21T05:23:00.000000000",1020,3013352.0]
["2020-03-20T22:23:00.000000000","2020-03-21T05:23:00.000000000",1130,833108056.8144]
["2020-03-20T22:23:15.000000000","2020-03-21T05:23:15.000000000",1018,481443.8]
["2020-03-20T22:23:15.000000000","2020-03-21T05:23:15.000000000",1022,0.0]
["2020-03-20T22:23:30.000000000","2020-03-21T05:23:30.000000000",1016,478600.0]
["2020-03-20T22:23:30.000000000","2020-03-21T05:23:30.000000000",1020,3013352.0]
["2020-03-20T22:23:30.000000000","2020-03-21T05:23:30.000000000",1130,832653040.6624]
["2020-03-20T22:23:45.000000000","2020-03-21T05:23:45.000000000",1018,481400.0]
["2020-03-20T22:23:45.000000000","2020-03-21T05:23:45.000000000",1022,0.0355547]
["2020-03-20T22:24:00.000000000","2020-03-21T05:24:00.000000000",1016,478700.0]
["2020-03-20T22:24:00.000000000","2020-03-21T05:24:00.000000000",1020,3013352.0]
["2020-03-20T22:24:00.000000000","2020-03-21T05:24:00.000000000",1130,832686488.8696]
["2020-03-20T22:24:15.000000000","2020-03-21T05:24:15.000000000",1018,481387.5]
["2020-03-20T22:24:15.000000000","2020-03-21T05:24:15.000000000",1022,0.05110988]
["2020-03-20T22:24:30.000000000","2020-03-21T05:24:30.000000000",1016,478700.0]
["2020-03-20T22:24:30.000000000","2020-03-21T05:24:30.000000000",1020,3013352.0]
["2020-03-20T22:24:30.000000000","2020-03-21T05:24:30.000000000",1130,832760014.6584]
["2020-03-20T22:24:45.000000000","2020-03-21T05:24:45.000000000",1018,481579.2]
["2020-03-20T22:24:45.000000000","2020-03-21T05:24:45.000000000",1022,0.03111036]
["2020-03-20T22:25:00.000000000","2020-03-21T05:25:00.000000000",1016,478900.0]
["2020-03-20T22:25:00.000000000","2020-03-21T05:25:00.000000000",1020,3013352.0]
["2020-03-20T22:25:00.000000000","2020-03-21T05:25:00.000000000",1130,833014341.5672]
["2020-03-20T22:25:15.000000000","2020-03-21T05:25:15.000000000",1018,481679.19999999995]
["2020-03-20T22:25:15.000000000","2020-03-21T05:25:15.000000000",1022,0.01555518]
["2020-03-20T22:25:30.000000000","2020-03-21T05:25:30.000000000",1016,478900.0]
["2020-03-20T22:25:30.000000000","2020-03-21T05:25:30.000000000",1020,3013352.0]
["2020-03-20T22:25:30.000000000","2020-03-21T05:25:30.000000000",1130,832653341.9976]
["2020-03-20T22:25:45.000000000","2020-03-21T05:25:45.000000000",1018,481781.3]
["2020-03-20T22:25:45.000000000","2020-03-21T05:25:45.000000000",1022,0.06888723]
["2020-03-20T22:26:00.000000000","2020-03-21T05:26:00.000000000",1016,478800.0]
["2020-03-20T22:26:00.000000000","2020-03-21T05:26:00.000000000",1020,3013352.0]
["2020-03-20T22:26:00.000000000","2020-03-21T05:26:00.000000000",1130,833388901.2208]
["2020-03-20T22:26:15.000000000","2020-03-21T05:26:15.000000000",1018,482272.89999999997]
["2020-03-20T22:26:15.000000000","2020-03-21T05:26:15.000000000",1022,0.0]
["2020-03-20T22:26:30.000000000","2020-03-21T05:26:30.000000000",1016,478300.0]
["2020-03-20T22:26:30.000000000","2020-03-21T05:26:30.000000000",1020,3013352.0]
["2020-03-20T22:26:30.000000000","2020-03-21T05:26:30.000000000",1130,833007712.1928]
["2020-03-20T22:26:45.000000000","2020-03-21T05:26:45.000000000",1018,481345.8]
["2020-03-20T22:26:45.000000000","2020-03-21T05:26:45.000000000",1022,0.0]
["2020-03-20T22:27:00.000000000","2020-03-21T05:27:00.000000000",1016,478500.0]
["2020-03-20T22:27:00.000000000","2020-03-21T05:27:00.000000000",1020,3013352.0]
["2020-03-20T22:27:00.000000000","2020-03-21T05:27:00.000000000",1130,832640083.2488]
["2020-03-20T22:27:15.000000000","2020-03-21T05:27:15.000000000",1018,481837.5]
["2020-03-20T22:27:15.000000000","2020-03-21T05:27:15.000000000",1022,0.06888723]
["2020-03-20T22:27:30.000000000","2020-03-21T05:27:30.000000000",1016,478500.0]
["2020-03-20T22:27:30.000000000","2020-03-21T05:27:30.000000000",1020,3013352.0]
["2020-03-20T22:27:30.000000000","2020-03-21T05:27:30.000000000",1130,833328634.1808]
["2020-03-20T22:27:45.000000000","2020-03-21T05:27:45.000000000",1018,481729.2]
["2020-03-20T22:27:45.000000000","2020-03-21T05:27:45.000000000",1022,0.0355547]
["2020-03-20T22:28:00.000000000","2020-03-21T05:28:00.000000000",1016,478500.0]
["2020-03-20T22:28:00.000000000","2020-03-21T05:28:00.000000000",1020,3013352.0]
["2020-03-20T22:28:00.000000000","2020-03-21T05:28:00.000000000",1130,833054419.1488]
["2020-03-20T22:28:15.000000000","2020-03-21T05:28:15.000000000",1018,481831.2]
["2020-03-20T22:28:15.000000000","2020-03-21T05:28:15.000000000",1022,0.05110988]
["2020-03-20T22:28:30.000000000","2020-03-21T05:28:30.000000000",1016,478200.0]
["2020-03-20T22:28:30.000000000","2020-03-21T05:28:30.000000000",1020,3013352.0]
["2020-03-20T22:28:30.000000000","2020-03-21T05:28:30.000000000",1130,832974263.9856]
["2020-03-20T22:28:45.000000000","2020-03-21T05:28:45.000000000",1018,481833.3]
["2020-03-20T22:28:45.000000000","2020-03-21T05:28:45.000000000",1022,0.03333253]
["2020-03-20T22:29:00.000000000","2020-03-21T05:29:00.000000000",1016,478800.0]
["2020-03-20T22:29:00.000000000","2020-03-21T05:29:00.000000000",1020,3013352.0]
["2020-03-20T22:29:00.000000000","2020-03-21T05:29:00.000000000",1130,833268668.476]
["2020-03-20T22:29:15.000000000","2020-03-21T05:29:15.000000000",1018,481872.9]
["2020-03-20T22:29:15.000000000","2020-03-21T05:29:15.000000000",1022,0.05110988]
["2020-03-20T22:29:30.000000000","2020-03-21T05:29:30.000000000",1016,478600.0]
["2020-03-20T22:29:30.000000000","2020-03-21T05:29:30.000000000",1020,3013352.0]
["2020-03-20T22:29:30.000000000","2020-03-21T05:29:30.000000000",1130,833114686.1888]
["2020-03-20T22:29:45.000000000","2020-03-21T05:29:45.000000000",1018,481943.8]
["2020-03-20T22:29:45.000000000","2020-03-21T05:29:45.000000000",1022,0.05110988]
["2020-03-20T22:30:00.000000000","2020-03-21T05:30:00.000000000",1016,478500.0]
["2020-03-20T22:30:00.000000000","2020-03-21T05:30:00.000000000",1020,3013352.0]
["2020-03-20T22:30:00.000000000","2020-03-21T05:30:00.000000000",1130,832947445.1528]
["2020-03-20T22:30:15.000000000","2020-03-21T05:30:15.000000000",1018,481700.0]
["2020-03-20T22:30:15.000000000","2020-03-21T05:30:15.000000000",1022,0.03111036]
["2020-03-20T22:30:30.000000000","2020-03-21T05:30:30.000000000",1016,478600.0]
["2020-03-20T22:30:30.000000000","2020-03-21T05:30:30.000000000",1020,3013352.0]
["2020-03-20T22:30:30.000000000","2020-03-21T05:30:30.000000000",1130,832947445.1528]
["2020-03-20T22:30:45.000000000","2020-03-21T05:30:45.000000000",1018,483462.5]
["2020-03-20T22:30:45.000000000","2020-03-21T05:30:45.000000000",1022,0.03333253]
["2020-03-20T22:31:00.000000000","2020-03-21T05:31:00.000000000",1016,478600.0]
["2020-03-20T22:31:00.000000000","2020-03-21T05:31:00.000000000",1020,3013352.0]
["2020-03-20T22:31:00.000000000","2020-03-21T05:31:00.000000000",1130,833462427.0096]
["2020-03-20T22:31:15.000000000","2020-03-21T05:31:15.000000000",1018,481735.4]
["2020-03-20T22:31:15.000000000","2020-03-21T05:31:15.000000000",1022,0.03333253]
["2020-03-20T22:31:30.000000000","2020-03-21T05:31:30.000000000",1016,478400.0]
["2020-03-20T22:31:30.000000000","2020-03-21T05:31:30.000000000",1020,3013352.0]
["2020-03-20T22:31:30.000000000","2020-03-21T05:31:30.000000000",1130,832853729.9056]
["2020-03-20T22:31:45.000000000","2020-03-21T05:31:45.000000000",1018,481735.4]
["2020-03-20T22:31:45.000000000","2020-03-21T05:31:45.000000000",1022,0.04888771]
["2020-03-20T22:32:00.000000000","2020-03-21T05:32:00.000000000",1016,478500.0]
["2020-03-20T22:32:00.000000000","2020-03-21T05:32:00.000000000",1020,3013352.0]
["2020-03-20T22:32:00.000000000","2020-03-21T05:32:00.000000000",1130,832907367.5712]
["2020-03-20T22:32:15.000000000","2020-03-21T05:32:15.000000000",1018,481818.8]
["2020-03-20T22:32:15.000000000","2020-03-21T05:32:15.000000000",1022,0.05333205]
["2020-03-20T22:32:30.000000000","2020-03-21T05:32:30.000000000",1016,478500.0]
["2020-03-20T22:32:30.000000000","2020-03-21T05:32:30.000000000",1020,3013352.0]
["2020-03-20T22:32:30.000000000","2020-03-21T05:32:30.000000000",1130,832780204.1168]
["2020-03-20T22:32:45.000000000","2020-03-21T05:32:45.000000000",1018,481802.1]
["2020-03-20T22:32:45.000000000","2020-03-21T05:32:45.000000000",1022,0.01777735]
["2020-03-20T22:33:00.000000000","2020-03-21T05:33:00.000000000",1016,478600.0]
["2020-03-20T22:33:00.000000000","2020-03-21T05:33:00.000000000",1020,3013352.0]
["2020-03-20T22:33:00.000000000","2020-03-21T05:33:00.000000000",1130,832860660.6152]
["2020-03-20T22:33:15.000000000","2020-03-21T05:33:15.000000000",1018,481666.7]
["2020-03-20T22:33:15.000000000","2020-03-21T05:33:15.000000000",1022,0.03333253]
["2020-03-20T22:33:30.000000000","2020-03-21T05:33:30.000000000",1016,478500.0]
["2020-03-20T22:33:30.000000000","2020-03-21T05:33:30.000000000",1020,3013352.0]
["2020-03-20T22:33:30.000000000","2020-03-21T05:33:30.000000000",1130,833047789.7744]
["2020-03-20T22:33:45.000000000","2020-03-21T05:33:45.000000000",1018,481787.5]
["2020-03-20T22:33:45.000000000","2020-03-21T05:33:45.000000000",1022,0.03111036]
["2020-03-20T22:34:00.000000000","2020-03-21T05:34:00.000000000",1016,478600.0]
["2020-03-20T22:34:00.000000000","2020-03-21T05:34:00.000000000",1020,3013352.0]
["2020-03-20T22:34:00.000000000","2020-03-21T05:34:00.000000000",1130,833034531.0256]
["2020-03-20T22:34:15.000000000","2020-03-21T05:34:15.000000000",1018,481750.0]
["2020-03-20T22:34:15.000000000","2020-03-21T05:34:15.000000000",1022,0.01555518]
["2020-03-20T22:34:30.000000000","2020-03-21T05:34:30.000000000",1016,478500.0]
["2020-03-20T22:34:30.000000000","2020-03-21T05:34:30.000000000",1020,3013352.0]
["2020-03-20T22:34:30.000000000","2020-03-21T05:34:30.000000000",1130,832907668.9064]
["2020-03-20T22:34:45.000000000","2020-03-21T05:34:45.000000000",1018,483858.3]
["2020-03-20T22:34:45.000000000","2020-03-21T05:34:45.000000000",1022,0.0]
["2020-03-20T22:35:00.000000000","2020-03-21T05:35:00.000000000",1016,478800.0]
["2020-03-20T22:35:00.000000000","2020-03-21T05:35:00.000000000",1020,3013352.0]
["2020-03-20T22:35:00.000000000","2020-03-21T05:35:00.000000000",1130,832934487.7392]
["2020-03-20T22:35:15.000000000","2020-03-21T05:35:15.000000000",1018,481772.89999999997]
["2020-03-20T22:35:15.000000000","2020-03-21T05:35:15.000000000",1022,0.0]
["2020-03-20T22:35:30.000000000","2020-03-21T05:35:30.000000000",1016,478700.0]
["2020-03-20T22:35:30.000000000","2020-03-21T05:35:30.000000000",1020,3013352.0]
["2020-03-20T22:35:30.000000000","2020-03-21T05:35:30.000000000",1130,833262039.1016]
["2020-03-20T22:35:45.000000000","2020-03-21T05:35:45.000000000",1018,482522.89999999997]
["2020-03-20T22:35:45.000000000","2020-03-21T05:35:45.000000000",1022,0.04666555]
["2020-03-20T22:36:00.000000000","2020-03-21T05:36:00.000000000",1016,478800.0]
["2020-03-20T22:36:00.000000000","2020-03-21T05:36:00.000000000",1020,3013352.0]
["2020-03-20T22:36:00.000000000","2020-03-21T05:36:00.000000000",1130,833128246.2728]
["2020-03-20T22:36:15.000000000","2020-03-21T05:36:15.000000000",1018,483385.4]
["2020-03-20T22:36:15.000000000","2020-03-21T05:36:15.000000000",1022,0.03333253]
["2020-03-20T22:36:30.000000000","2020-03-21T05:36:30.000000000",1016,479000.0]
["2020-03-20T22:36:30.000000000","2020-03-21T05:36:30.000000000",1020,3013352.0]
["2020-03-20T22:36:30.000000000","2020-03-21T05:36:30.000000000",1130,833516064.6752]
["2020-03-20T22:36:45.000000000","2020-03-21T05:36:45.000000000",1018,482189.6]
["2020-03-20T22:36:45.000000000","2020-03-21T05:36:45.000000000",1022,0.01555518]
["2020-03-20T22:37:00.000000000","2020-03-21T05:37:00.000000000",1016,479500.0]
["2020-03-20T22:37:00.000000000","2020-03-21T05:37:00.000000000",1020,3013352.0]
["2020-03-20T22:37:00.000000000","2020-03-21T05:37:00.000000000",1130,834432726.3536]
["2020-03-20T22:37:15.000000000","2020-03-21T05:37:15.000000000",1018,482325.0]
["2020-03-20T22:37:15.000000000","2020-03-21T05:37:15.000000000",1022,0.03333253]
["2020-03-20T22:37:30.000000000","2020-03-21T05:37:30.000000000",1016,479000.0]
["2020-03-20T22:37:30.000000000","2020-03-21T05:37:30.000000000",1020,3013352.0]
["2020-03-20T22:37:30.000000000","2020-03-21T05:37:30.000000000",1130,834131692.4888]
["2020-03-20T22:37:45.000000000","2020-03-21T05:37:45.000000000",1018,480716.7]
["2020-03-20T22:37:45.000000000","2020-03-21T05:37:45.000000000",1022,0.03111036]
["2020-03-20T22:38:00.000000000","2020-03-21T05:38:00.000000000",1016,479300.0]
["2020-03-20T22:38:00.000000000","2020-03-21T05:38:00.000000000",1020,3013352.0]
["2020-03-20T22:38:00.000000000","2020-03-21T05:38:00.000000000",1130,833355453.0136]
["2020-03-20T22:38:15.000000000","2020-03-21T05:38:15.000000000",1018,482279.2]
["2020-03-20T22:38:15.000000000","2020-03-21T05:38:15.000000000",1022,0.05110988]
["2020-03-20T22:38:30.000000000","2020-03-21T05:38:30.000000000",1016,479000.0]
["2020-03-20T22:38:30.000000000","2020-03-21T05:38:30.000000000",1020,3013352.0]
["2020-03-20T22:38:30.000000000","2020-03-21T05:38:30.000000000",1130,834058166.7]
["2020-03-20T22:38:45.000000000","2020-03-21T05:38:45.000000000",1018,482170.8]
["2020-03-20T22:38:45.000000000","2020-03-21T05:38:45.000000000",1022,0.08222024]
["2020-03-20T22:39:00.000000000","2020-03-21T05:39:00.000000000",1016,479100.0]
["2020-03-20T22:39:00.000000000","2020-03-21T05:39:00.000000000",1020,3013352.0]
["2020-03-20T22:39:00.000000000","2020-03-21T05:39:00.000000000",1130,833469357.7192]
["2020-03-20T22:39:15.000000000","2020-03-21T05:39:15.000000000",1018,482145.8]
["2020-03-20T22:39:15.000000000","2020-03-21T05:39:15.000000000",1022,0.0644429]
["2020-03-20T22:39:30.000000000","2020-03-21T05:39:30.000000000",1016,479100.0]
["2020-03-20T22:39:30.000000000","2020-03-21T05:39:30.000000000",1020,3013352.0]
["2020-03-20T22:39:30.000000000","2020-03-21T05:39:30.000000000",1130,833362383.7232]
["2020-03-20T22:39:45.000000000","2020-03-21T05:39:45.000000000",1018,482379.2]
["2020-03-20T22:39:45.000000000","2020-03-21T05:39:45.000000000",1022,0.03333253]
["2020-03-20T22:40:00.000000000","2020-03-21T05:40:00.000000000",1016,479200.0]
["2020-03-20T22:40:00.000000000","2020-03-21T05:40:00.000000000",1020,3013352.0]
["2020-03-20T22:40:00.000000000","2020-03-21T05:40:00.000000000",1130,833723383.2928]
["2020-03-20T22:40:15.000000000","2020-03-21T05:40:15.000000000",1018,482364.6]
["2020-03-20T22:40:15.000000000","2020-03-21T05:40:15.000000000",1022,0.0]
["2020-03-20T22:40:30.000000000","2020-03-21T05:40:30.000000000",1016,479400.0]
["2020-03-20T22:40:30.000000000","2020-03-21T05:40:30.000000000",1020,3013352.0]
["2020-03-20T22:40:30.000000000","2020-03-21T05:40:30.000000000",1130,833964150.1176]
["2020-03-20T22:40:45.000000000","2020-03-21T05:40:45.000000000",1018,482227.10000000003]
["2020-03-20T22:40:45.000000000","2020-03-21T05:40:45.000000000",1022,0.04888771]
["2020-03-20T22:41:00.000000000","2020-03-21T05:41:00.000000000",1016,479000.0]
["2020-03-20T22:41:00.000000000","2020-03-21T05:41:00.000000000",1020,3013352.0]
["2020-03-20T22:41:00.000000000","2020-03-21T05:41:00.000000000",1130,832231774.0528]
["2020-03-20T22:41:15.000000000","2020-03-21T05:41:15.000000000",1018,482131.3]
["2020-03-20T22:41:15.000000000","2020-03-21T05:41:15.000000000",1022,0.03333253]
["2020-03-20T22:41:30.000000000","2020-03-21T05:41:30.000000000",1016,478900.0]
["2020-03-20T22:41:30.000000000","2020-03-21T05:41:30.000000000",1020,3013352.0]
["2020-03-20T22:41:30.000000000","2020-03-21T05:41:30.000000000",1130,833663116.2528]
["2020-03-20T22:41:45.000000000","2020-03-21T05:41:45.000000000",1018,481825.0]
["2020-03-20T22:41:45.000000000","2020-03-21T05:41:45.000000000",1022,0.05110988]
["2020-03-20T22:42:00.000000000","2020-03-21T05:42:00.000000000",1016,479000.0]
["2020-03-20T22:42:00.000000000","2020-03-21T05:42:00.000000000",1020,3013352.0]
["2020-03-20T22:42:00.000000000","2020-03-21T05:42:00.000000000",1130,833422349.428]
["2020-03-20T22:42:15.000000000","2020-03-21T05:42:15.000000000",1018,480647.89999999997]
["2020-03-20T22:42:15.000000000","2020-03-21T05:42:15.000000000",1022,0.06666507]
["2020-03-20T22:42:30.000000000","2020-03-21T05:42:30.000000000",1016,478900.0]
["2020-03-20T22:42:30.000000000","2020-03-21T05:42:30.000000000",1020,3013352.0]
["2020-03-20T22:42:30.000000000","2020-03-21T05:42:30.000000000",1130,833603150.548]
["2020-03-20T22:42:45.000000000","2020-03-21T05:42:45.000000000",1018,482266.7]
["2020-03-20T22:42:45.000000000","2020-03-21T05:42:45.000000000",1022,0.06666507]
["2020-03-20T22:43:00.000000000","2020-03-21T05:43:00.000000000",1016,479000.0]
["2020-03-20T22:43:00.000000000","2020-03-21T05:43:00.000000000",1020,3013352.0]
["2020-03-20T22:43:00.000000000","2020-03-21T05:43:00.000000000",1130,833730012.6672]
["2020-03-20T22:43:15.000000000","2020-03-21T05:43:15.000000000",1018,482160.39999999997]
["2020-03-20T22:43:15.000000000","2020-03-21T05:43:15.000000000",1022,0.0]
["2020-03-20T22:43:30.000000000","2020-03-21T05:43:30.000000000",1016,479200.0]
["2020-03-20T22:43:30.000000000","2020-03-21T05:43:30.000000000",1020,3013352.0]
["2020-03-20T22:43:30.000000000","2020-03-21T05:43:30.000000000",1130,833924072.536]
["2020-03-20T22:43:45.000000000","2020-03-21T05:43:45.000000000",1018,482033.3]
["2020-03-20T22:43:45.000000000","2020-03-21T05:43:45.000000000",1022,0.0]
["2020-03-20T22:44:00.000000000","2020-03-21T05:44:00.000000000",1016,479000.0]
["2020-03-20T22:44:00.000000000","2020-03-21T05:44:00.000000000",1020,3013352.0]
["2020-03-20T22:44:00.000000000","2020-03-21T05:44:00.000000000",1130,833636598.7552]
["2020-03-20T22:44:15.000000000","2020-03-21T05:44:15.000000000",1018,482054.19999999995]
["2020-03-20T22:44:15.000000000","2020-03-21T05:44:15.000000000",1022,0.01555518]
["2020-03-20T22:44:30.000000000","2020-03-21T05:44:30.000000000",1016,479200.0]
["2020-03-20T22:44:30.000000000","2020-03-21T05:44:30.000000000",1020,3013352.0]
["2020-03-20T22:44:30.000000000","2020-03-21T05:44:30.000000000",1130,833509435.3008]
["2020-03-20T22:44:45.000000000","2020-03-21T05:44:45.000000000",1018,482141.7]
["2020-03-20T22:44:45.000000000","2020-03-21T05:44:45.000000000",1022,0.01777735]
["2020-03-20T22:45:00.000000000","2020-03-21T05:45:00.000000000",1016,479200.0]
["2020-03-20T22:45:00.000000000","2020-03-21T05:45:00.000000000",1020,3013352.0]
["2020-03-20T22:45:00.000000000","2020-03-21T05:45:00.000000000",1130,833656486.8784]
["2020-03-20T22:45:15.000000000","2020-03-21T05:45:15.000000000",1018,482229.2]
["2020-03-20T22:45:15.000000000","2020-03-21T05:45:15.000000000",1022,0.06888723]
["2020-03-20T22:45:30.000000000","2020-03-21T05:45:30.000000000",1016,479000.0]
["2020-03-20T22:45:30.000000000","2020-03-21T05:45:30.000000000",1020,3013352.0]
["2020-03-20T22:45:30.000000000","2020-03-21T05:45:30.000000000",1130,833950891.3688]
["2020-03-20T22:45:45.000000000","2020-03-21T05:45:45.000000000",1018,483362.5]
["2020-03-20T22:45:45.000000000","2020-03-21T05:45:45.000000000",1022,0.0]
["2020-03-20T22:46:00.000000000","2020-03-21T05:46:00.000000000",1016,478800.0]
["2020-03-20T22:46:00.000000000","2020-03-21T05:46:00.000000000",1020,3013352.0]
["2020-03-20T22:46:00.000000000","2020-03-21T05:46:00.000000000",1130,833817098.54]
["2020-03-20T22:46:15.000000000","2020-03-21T05:46:15.000000000",1018,482189.6]
["2020-03-20T22:46:15.000000000","2020-03-21T05:46:15.000000000",1022,0.06666507]
["2020-03-20T22:46:30.000000000","2020-03-21T05:46:30.000000000",1016,479100.0]
["2020-03-20T22:46:30.000000000","2020-03-21T05:46:30.000000000",1020,3013352.0]
["2020-03-20T22:46:30.000000000","2020-03-21T05:46:30.000000000",1130,833502805.9264]
["2020-03-20T22:46:45.000000000","2020-03-21T05:46:45.000000000",1018,482031.3]
["2020-03-20T22:46:45.000000000","2020-03-21T05:46:45.000000000",1022,0.04888771]
["2020-03-20T22:47:00.000000000","2020-03-21T05:47:00.000000000",1016,479200.0]
["2020-03-20T22:47:00.000000000","2020-03-21T05:47:00.000000000",1020,3013352.0]
["2020-03-20T22:47:00.000000000","2020-03-21T05:47:00.000000000",1130,833917443.1616]
["2020-03-20T22:47:15.000000000","2020-03-21T05:47:15.000000000",1018,482081.2]
["2020-03-20T22:47:15.000000000","2020-03-21T05:47:15.000000000",1022,0.03333253]
["2020-03-20T22:47:30.000000000","2020-03-21T05:47:30.000000000",1016,479200.0]
["2020-03-20T22:47:30.000000000","2020-03-21T05:47:30.000000000",1020,3013352.0]
["2020-03-20T22:47:30.000000000","2020-03-21T05:47:30.000000000",1130,833850546.7472]
["2020-03-20T22:47:45.000000000","2020-03-21T05:47:45.000000000",1018,483254.2]
["2020-03-20T22:47:45.000000000","2020-03-21T05:47:45.000000000",1022,0.01777735]
["2020-03-20T22:48:00.000000000","2020-03-21T05:48:00.000000000",1016,479200.0]
["2020-03-20T22:48:00.000000000","2020-03-21T05:48:00.000000000",1020,3013352.0]
["2020-03-20T22:48:00.000000000","2020-03-21T05:48:00.000000000",1130,833362383.7232]
["2020-03-20T22:48:15.000000000","2020-03-21T05:48:15.000000000",1018,483668.8]
["2020-03-20T22:48:15.000000000","2020-03-21T05:48:15.000000000",1022,0.01555518]
["2020-03-20T22:48:30.000000000","2020-03-21T05:48:30.000000000",1016,479000.0]
["2020-03-20T22:48:30.000000000","2020-03-21T05:48:30.000000000",1020,3013352.0]
["2020-03-20T22:48:30.000000000","2020-03-21T05:48:30.000000000",1130,833402461.3048]
["2020-03-20T22:48:45.000000000","2020-03-21T05:48:45.000000000",1018,481450.0]
["2020-03-20T22:48:45.000000000","2020-03-21T05:48:45.000000000",1022,0.01777735]
["2020-03-20T22:49:00.000000000","2020-03-21T05:49:00.000000000",1016,479400.0]
["2020-03-20T22:49:00.000000000","2020-03-21T05:49:00.000000000",1020,3013352.0]
["2020-03-20T22:49:00.000000000","2020-03-21T05:49:00.000000000",1130,833168323.8544]
["2020-03-20T22:49:15.000000000","2020-03-21T05:49:15.000000000",1018,483316.7]
["2020-03-20T22:49:15.000000000","2020-03-21T05:49:15.000000000",1022,0.03111036]
["2020-03-20T22:49:30.000000000","2020-03-21T05:49:30.000000000",1016,479000.0]
["2020-03-20T22:49:30.000000000","2020-03-21T05:49:30.000000000",1020,3013352.0]
["2020-03-20T22:49:30.000000000","2020-03-21T05:49:30.000000000",1130,833696865.7952]
["2020-03-20T22:49:45.000000000","2020-03-21T05:49:45.000000000",1018,483879.2]
["2020-03-20T22:49:45.000000000","2020-03-21T05:49:45.000000000",1022,0.08222024]
["2020-03-20T22:50:00.000000000","2020-03-21T05:50:00.000000000",1016,479000.0]
["2020-03-20T22:50:00.000000000","2020-03-21T05:50:00.000000000",1020,3013352.0]
["2020-03-20T22:50:00.000000000","2020-03-21T05:50:00.000000000",1130,833763762.2096]
["2020-03-20T22:50:15.000000000","2020-03-21T05:50:15.000000000",1018,483660.39999999997]
["2020-03-20T22:50:15.000000000","2020-03-21T05:50:15.000000000",1022,0.06666507]
["2020-03-20T22:50:30.000000000","2020-03-21T05:50:30.000000000",1016,479200.0]
["2020-03-20T22:50:30.000000000","2020-03-21T05:50:30.000000000",1020,3013352.0]
["2020-03-20T22:50:30.000000000","2020-03-21T05:50:30.000000000",1130,833462728.3448]
["2020-03-20T22:50:45.000000000","2020-03-21T05:50:45.000000000",1018,482041.7]
["2020-03-20T22:50:45.000000000","2020-03-21T05:50:45.000000000",1022,0.0644429]
["2020-03-20T22:51:00.000000000","2020-03-21T05:51:00.000000000",1016,479000.0]
["2020-03-20T22:51:00.000000000","2020-03-21T05:51:00.000000000",1020,3013352.0]
["2020-03-20T22:51:00.000000000","2020-03-21T05:51:00.000000000",1130,833362383.7232]
["2020-03-20T22:51:15.000000000","2020-03-21T05:51:15.000000000",1018,483216.7]
["2020-03-20T22:51:15.000000000","2020-03-21T05:51:15.000000000",1022,0.01555518]
["2020-03-20T22:51:30.000000000","2020-03-21T05:51:30.000000000",1016,479100.0]
["2020-03-20T22:51:30.000000000","2020-03-21T05:51:30.000000000",1020,3013352.0]
["2020-03-20T22:51:30.000000000","2020-03-21T05:51:30.000000000",1130,833435909.512]
["2020-03-20T22:51:45.000000000","2020-03-21T05:51:45.000000000",1018,482514.6]
["2020-03-20T22:51:45.000000000","2020-03-21T05:51:45.000000000",1022,0.01555518]
["2020-03-20T22:52:00.000000000","2020-03-21T05:52:00.000000000",1016,479000.0]
["2020-03-20T22:52:00.000000000","2020-03-21T05:52:00.000000000",1020,3013352.0]
["2020-03-20T22:52:00.000000000","2020-03-21T05:52:00.000000000",1130,832920626.32]
["2020-03-20T22:52:15.000000000","2020-03-21T05:52:15.000000000",1018,481795.8]
["2020-03-20T22:52:15.000000000","2020-03-21T05:52:15.000000000",1022,0.05110988]
["2020-03-20T22:52:30.000000000","2020-03-21T05:52:30.000000000",1016,479000.0]
["2020-03-20T22:52:30.000000000","2020-03-21T05:52:30.000000000",1020,3013352.0]
["2020-03-20T22:52:30.000000000","2020-03-21T05:52:30.000000000",1130,832786833.4912]
["2020-03-20T22:52:45.000000000","2020-03-21T05:52:45.000000000",1018,483837.5]
["2020-03-20T22:52:45.000000000","2020-03-21T05:52:45.000000000",1022,0.04888771]
["2020-03-20T22:53:00.000000000","2020-03-21T05:53:00.000000000",1016,479200.0]
["2020-03-20T22:53:00.000000000","2020-03-21T05:53:00.000000000",1020,3013352.0]
["2020-03-20T22:53:00.000000000","2020-03-21T05:53:00.000000000",1130,833155065.1056]
["2020-03-20T22:53:15.000000000","2020-03-21T05:53:15.000000000",1018,482500.0]
["2020-03-20T22:53:15.000000000","2020-03-21T05:53:15.000000000",1022,0.01555518]
["2020-03-20T22:53:30.000000000","2020-03-21T05:53:30.000000000",1016,479200.0]
["2020-03-20T22:53:30.000000000","2020-03-21T05:53:30.000000000",1020,3013352.0]
["2020-03-20T22:53:30.000000000","2020-03-21T05:53:30.000000000",1130,833663718.9232]
["2020-03-20T22:53:45.000000000","2020-03-21T05:53:45.000000000",1018,482500.0]
["2020-03-20T22:53:45.000000000","2020-03-21T05:53:45.000000000",1022,0.03333253]
["2020-03-20T22:54:00.000000000","2020-03-21T05:54:00.000000000",1016,479200.0]
["2020-03-20T22:54:00.000000000","2020-03-21T05:54:00.000000000",1020,3013352.0]
["2020-03-20T22:54:00.000000000","2020-03-21T05:54:00.000000000",1130,833569702.3408]
["2020-03-20T22:54:15.000000000","2020-03-21T05:54:15.000000000",1018,483429.19999999995]
["2020-03-20T22:54:15.000000000","2020-03-21T05:54:15.000000000",1022,0.03333253]
["2020-03-20T22:54:30.000000000","2020-03-21T05:54:30.000000000",1016,479100.0]
["2020-03-20T22:54:30.000000000","2020-03-21T05:54:30.000000000",1020,3013352.0]
["2020-03-20T22:54:30.000000000","2020-03-21T05:54:30.000000000",1130,833556443.592]
["2020-03-20T22:54:45.000000000","2020-03-21T05:54:45.000000000",1018,483468.8]
["2020-03-20T22:54:45.000000000","2020-03-21T05:54:45.000000000",1022,0.04888771]
["2020-03-20T22:55:00.000000000","2020-03-21T05:55:00.000000000",1016,479300.0]
["2020-03-20T22:55:00.000000000","2020-03-21T05:55:00.000000000",1020,3013352.0]
["2020-03-20T22:55:00.000000000","2020-03-21T05:55:00.000000000",1130,833415720.0536]
["2020-03-20T22:55:15.000000000","2020-03-21T05:55:15.000000000",1018,482072.9]
["2020-03-20T22:55:15.000000000","2020-03-21T05:55:15.000000000",1022,0.01777735]
["2020-03-20T22:55:30.000000000","2020-03-21T05:55:30.000000000",1016,479200.0]
["2020-03-20T22:55:30.000000000","2020-03-21T05:55:30.000000000",1020,3013352.0]
["2020-03-20T22:55:30.000000000","2020-03-21T05:55:30.000000000",1130,833797210.4168]
["2020-03-20T22:55:45.000000000","2020-03-21T05:55:45.000000000",1018,482093.8]
["2020-03-20T22:55:45.000000000","2020-03-21T05:55:45.000000000",1022,0.01777735]
["2020-03-20T22:56:00.000000000","2020-03-21T05:56:00.000000000",1016,478700.0]
["2020-03-20T22:56:00.000000000","2020-03-21T05:56:00.000000000",1020,3013352.0]
["2020-03-20T22:56:00.000000000","2020-03-21T05:56:00.000000000",1130,833094798.0656]
["2020-03-20T22:56:15.000000000","2020-03-21T05:56:15.000000000",1018,481585.39999999997]
["2020-03-20T22:56:15.000000000","2020-03-21T05:56:15.000000000",1022,0.03333253]
["2020-03-20T22:56:30.000000000","2020-03-21T05:56:30.000000000",1016,478900.0]
["2020-03-20T22:56:30.000000000","2020-03-21T05:56:30.000000000",1020,3013352.0]
["2020-03-20T22:56:30.000000000","2020-03-21T05:56:30.000000000",1130,832961005.2368]
["2020-03-20T22:56:45.000000000","2020-03-21T05:56:45.000000000",1018,481656.3]
["2020-03-20T22:56:45.000000000","2020-03-21T05:56:45.000000000",1022,0.01555518]
["2020-03-20T22:57:00.000000000","2020-03-21T05:57:00.000000000",1016,478600.0]
["2020-03-20T22:57:00.000000000","2020-03-21T05:57:00.000000000",1020,3013352.0]
["2020-03-20T22:57:00.000000000","2020-03-21T05:57:00.000000000",1130,832853729.9056]
["2020-03-20T22:57:15.000000000","2020-03-21T05:57:15.000000000",1018,481575.0]
["2020-03-20T22:57:15.000000000","2020-03-21T05:57:15.000000000",1022,0.03333253]
["2020-03-20T22:57:30.000000000","2020-03-21T05:57:30.000000000",1016,478800.0]
["2020-03-20T22:57:30.000000000","2020-03-21T05:57:30.000000000",1020,3013352.0]
["2020-03-20T22:57:30.000000000","2020-03-21T05:57:30.000000000",1130,832813652.324]
["2020-03-20T22:57:45.000000000","2020-03-21T05:57:45.000000000",1018,481616.69999999995]
["2020-03-20T22:57:45.000000000","2020-03-21T05:57:45.000000000",1022,0.01777735]
["2020-03-20T22:58:00.000000000","2020-03-21T05:58:00.000000000",1016,478700.0]
["2020-03-20T22:58:00.000000000","2020-03-21T05:58:00.000000000",1020,3013352.0]
["2020-03-20T22:58:00.000000000","2020-03-21T05:58:00.000000000",1130,832700048.9536]
["2020-03-20T22:58:15.000000000","2020-03-21T05:58:15.000000000",1018,481535.39999999997]
["2020-03-20T22:58:15.000000000","2020-03-21T05:58:15.000000000",1022,0.01555518]
["2020-03-20T22:58:30.000000000","2020-03-21T05:58:30.000000000",1016,478900.0]
["2020-03-20T22:58:30.000000000","2020-03-21T05:58:30.000000000",1020,3013352.0]
["2020-03-20T22:58:30.000000000","2020-03-21T05:58:30.000000000",1130,832961005.2368]
["2020-03-20T22:58:45.000000000","2020-03-21T05:58:45.000000000",1018,481558.3]
["2020-03-20T22:58:45.000000000","2020-03-21T05:58:45.000000000",1022,0.05333205]
["2020-03-20T22:59:00.000000000","2020-03-21T05:59:00.000000000",1016,479100.0]
["2020-03-20T22:59:00.000000000","2020-03-21T05:59:00.000000000",1020,3013352.0]
["2020-03-20T22:59:00.000000000","2020-03-21T05:59:00.000000000",1130,833208401.436]
["2020-03-20T22:59:15.000000000","2020-03-21T05:59:15.000000000",1018,482220.8]
["2020-03-20T22:59:15.000000000","2020-03-21T05:59:15.000000000",1022,0.0]
["2020-03-20T22:59:30.000000000","2020-03-21T05:59:30.000000000",1016,479100.0]
["2020-03-20T22:59:30.000000000","2020-03-21T05:59:30.000000000",1020,3013352.0]
["2020-03-20T22:59:30.000000000","2020-03-21T05:59:30.000000000",1130,832907367.5712]
["2020-03-20T22:59:45.000000000","2020-03-21T05:59:45.000000000",1018,482158.3]
["2020-03-20T22:59:45.000000000","2020-03-21T05:59:45.000000000",1022,0.05333205]
["2020-03-20T23:00:00.000000000","2020-03-21T06:00:00.000000000",1016,478800.0]
["2020-03-20T23:00:00.000000000","2020-03-21T06:00:00.000000000",1020,3013352.0]
["2020-03-20T23:00:00.000000000","2020-03-21T06:00:00.000000000",1130,833041160.4]
["2020-03-20T23:00:15.000000000","2020-03-21T06:00:15.000000000",1018,481437.5]
["2020-03-20T23:00:15.000000000","2020-03-21T06:00:15.000000000",1022,0.05110988]
["2020-03-20T23:00:30.000000000","2020-03-21T06:00:30.000000000",1016,479200.0]
["2020-03-20T23:00:30.000000000","2020-03-21T06:00:30.000000000",1020,3013352.0]
["2020-03-20T23:00:30.000000000","2020-03-21T06:00:30.000000000",1130,833148134.396]
["2020-03-20T23:00:45.000000000","2020-03-21T06:00:45.000000000",1018,480408.3]
["2020-03-20T23:00:45.000000000","2020-03-21T06:00:45.000000000",1022,0.06666507]
["2020-03-20T23:01:00.000000000","2020-03-21T06:01:00.000000000",1016,478500.0]
["2020-03-20T23:01:00.000000000","2020-03-21T06:01:00.000000000",1020,3013352.0]
["2020-03-20T23:01:00.000000000","2020-03-21T06:01:00.000000000",1130,832960703.9016]
["2020-03-20T23:01:15.000000000","2020-03-21T06:01:15.000000000",1018,481747.9]
["2020-03-20T23:01:15.000000000","2020-03-21T06:01:15.000000000",1022,0.03333253]
["2020-03-20T23:01:30.000000000","2020-03-21T06:01:30.000000000",1016,478700.0]
["2020-03-20T23:01:30.000000000","2020-03-21T06:01:30.000000000",1020,3013352.0]
["2020-03-20T23:01:30.000000000","2020-03-21T06:01:30.000000000",1130,832599704.332]
["2020-03-20T23:01:45.000000000","2020-03-21T06:01:45.000000000",1018,481345.8]
["2020-03-20T23:01:45.000000000","2020-03-21T06:01:45.000000000",1022,0.01777735]
["2020-03-20T23:02:00.000000000","2020-03-21T06:02:00.000000000",1016,478700.0]
["2020-03-20T23:02:00.000000000","2020-03-21T06:02:00.000000000",1020,3013352.0]
["2020-03-20T23:02:00.000000000","2020-03-21T06:02:00.000000000",1130,833248780.3528]
["2020-03-20T23:02:15.000000000","2020-03-21T06:02:15.000000000",1018,482227.10000000003]
["2020-03-20T23:02:15.000000000","2020-03-21T06:02:15.000000000",1022,0.04666555]
["2020-03-20T23:02:30.000000000","2020-03-21T06:02:30.000000000",1016,479000.0]
["2020-03-20T23:02:30.000000000","2020-03-21T06:02:30.000000000",1020,3013352.0]
["2020-03-20T23:02:30.000000000","2020-03-21T06:02:30.000000000",1130,832793462.8656]
["2020-03-20T23:02:45.000000000","2020-03-21T06:02:45.000000000",1018,480039.60000000003]
["2020-03-20T23:02:45.000000000","2020-03-21T06:02:45.000000000",1022,0.0]
["2020-03-20T23:03:00.000000000","2020-03-21T06:03:00.000000000",1016,479000.0]
["2020-03-20T23:03:00.000000000","2020-03-21T06:03:00.000000000",1020,3013352.0]
["2020-03-20T23:03:00.000000000","2020-03-21T06:03:00.000000000",1130,832452351.4192]
["2020-03-20T23:03:15.000000000","2020-03-21T06:03:15.000000000",1018,482083.3]
["2020-03-20T23:03:15.000000000","2020-03-21T06:03:15.000000000",1022,0.06888723]
["2020-03-20T23:03:30.000000000","2020-03-21T06:03:30.000000000",1016,478700.0]
["2020-03-20T23:03:30.000000000","2020-03-21T06:03:30.000000000",1020,3013352.0]
["2020-03-20T23:03:30.000000000","2020-03-21T06:03:30.000000000",1130,833522995.3848]
["2020-03-20T23:03:45.000000000","2020-03-21T06:03:45.000000000",1018,481658.3]
["2020-03-20T23:03:45.000000000","2020-03-21T06:03:45.000000000",1022,0.01777735]
["2020-03-20T23:04:00.000000000","2020-03-21T06:04:00.000000000",1016,478800.0]
["2020-03-20T23:04:00.000000000","2020-03-21T06:04:00.000000000",1020,3013352.0]
["2020-03-20T23:04:00.000000000","2020-03-21T06:04:00.000000000",1130,832740126.5352]
["2020-03-20T23:04:15.000000000","2020-03-21T06:04:15.000000000",1018,481752.1]
["2020-03-20T23:04:15.000000000","2020-03-21T06:04:15.000000000",1022,0.0]
["2020-03-20T23:04:30.000000000","2020-03-21T06:04:30.000000000",1016,478700.0]
["2020-03-20T23:04:30.000000000","2020-03-21T06:04:30.000000000",1020,3013352.0]
["2020-03-20T23:04:30.000000000","2020-03-21T06:04:30.000000000",1130,832820583.0336]
["2020-03-20T23:04:45.000000000","2020-03-21T06:04:45.000000000",1018,481781.3]
["2020-03-20T23:04:45.000000000","2020-03-21T06:04:45.000000000",1022,0.01777735]
["2020-03-20T23:05:00.000000000","2020-03-21T06:05:00.000000000",1016,478800.0]
["2020-03-20T23:05:00.000000000","2020-03-21T06:05:00.000000000",1020,3013352.0]
["2020-03-20T23:05:00.000000000","2020-03-21T06:05:00.000000000",1130,832961005.2368]
["2020-03-20T23:05:15.000000000","2020-03-21T06:05:15.000000000",1018,482485.4]
["2020-03-20T23:05:15.000000000","2020-03-21T06:05:15.000000000",1022,0.05110988]
["2020-03-20T23:05:30.000000000","2020-03-21T06:05:30.000000000",1016,478500.0]
["2020-03-20T23:05:30.000000000","2020-03-21T06:05:30.000000000",1020,3013352.0]
["2020-03-20T23:05:30.000000000","2020-03-21T06:05:30.000000000",1130,832994453.444]
["2020-03-20T23:05:45.000000000","2020-03-21T06:05:45.000000000",1018,481883.30000000005]
["2020-03-20T23:05:45.000000000","2020-03-21T06:05:45.000000000",1022,0.01777735]
["2020-03-20T23:06:00.000000000","2020-03-21T06:06:00.000000000",1016,478600.0]
["2020-03-20T23:06:00.000000000","2020-03-21T06:06:00.000000000",1020,3013352.0]
["2020-03-20T23:06:00.000000000","2020-03-21T06:06:00.000000000",1130,832967634.6112]
["2020-03-20T23:06:15.000000000","2020-03-21T06:06:15.000000000",1018,481408.3]
["2020-03-20T23:06:15.000000000","2020-03-21T06:06:15.000000000",1022,0.06666507]
["2020-03-20T23:06:30.000000000","2020-03-21T06:06:30.000000000",1016,478500.0]
["2020-03-20T23:06:30.000000000","2020-03-21T06:06:30.000000000",1020,3013352.0]
["2020-03-20T23:06:30.000000000","2020-03-21T06:06:30.000000000",1130,833047789.7744]
["2020-03-20T23:06:45.000000000","2020-03-21T06:06:45.000000000",1018,481912.5]
["2020-03-20T23:06:45.000000000","2020-03-21T06:06:45.000000000",1022,0.03111036]
["2020-03-20T23:07:00.000000000","2020-03-21T06:07:00.000000000",1016,478300.0]
["2020-03-20T23:07:00.000000000","2020-03-21T06:07:00.000000000",1020,3013352.0]
["2020-03-20T23:07:00.000000000","2020-03-21T06:07:00.000000000",1130,832860660.6152]
["2020-03-20T23:07:15.000000000","2020-03-21T06:07:15.000000000",1018,481572.9]
["2020-03-20T23:07:15.000000000","2020-03-21T06:07:15.000000000",1022,0.01777735]
["2020-03-20T23:07:30.000000000","2020-03-21T06:07:30.000000000",1016,478600.0]
["2020-03-20T23:07:30.000000000","2020-03-21T06:07:30.000000000",1020,3013352.0]
["2020-03-20T23:07:30.000000000","2020-03-21T06:07:30.000000000",1130,832392084.3792]
["2020-03-20T23:07:45.000000000","2020-03-21T06:07:45.000000000",1018,480577.1]
["2020-03-20T23:07:45.000000000","2020-03-21T06:07:45.000000000",1022,0.06888723]
["2020-03-20T23:08:00.000000000","2020-03-21T06:08:00.000000000",1016,478700.0]
["2020-03-20T23:08:00.000000000","2020-03-21T06:08:00.000000000",1020,3013352.0]
["2020-03-20T23:08:00.000000000","2020-03-21T06:08:00.000000000",1130,833134875.6472]
["2020-03-20T23:08:15.000000000","2020-03-21T06:08:15.000000000",1018,481829.2]
["2020-03-20T23:08:15.000000000","2020-03-21T06:08:15.000000000",1022,0.01555518]
["2020-03-20T23:08:30.000000000","2020-03-21T06:08:30.000000000",1016,479000.0]
["2020-03-20T23:08:30.000000000","2020-03-21T06:08:30.000000000",1020,3013352.0]
["2020-03-20T23:08:30.000000000","2020-03-21T06:08:30.000000000",1130,833281927.2248]
["2020-03-20T23:08:45.000000000","2020-03-21T06:08:45.000000000",1018,482577.1]
["2020-03-20T23:08:45.000000000","2020-03-21T06:08:45.000000000",1022,0.03333253]
["2020-03-20T23:09:00.000000000","2020-03-21T06:09:00.000000000",1016,478700.0]
["2020-03-20T23:09:00.000000000","2020-03-21T06:09:00.000000000",1020,3013352.0]
["2020-03-20T23:09:00.000000000","2020-03-21T06:09:00.000000000",1130,832994453.444]
["2020-03-20T23:09:15.000000000","2020-03-21T06:09:15.000000000",1018,481895.8]
["2020-03-20T23:09:15.000000000","2020-03-21T06:09:15.000000000",1022,0.01555518]
["2020-03-20T23:09:30.000000000","2020-03-21T06:09:30.000000000",1016,478700.0]
["2020-03-20T23:09:30.000000000","2020-03-21T06:09:30.000000000",1020,3013352.0]
["2020-03-20T23:09:30.000000000","2020-03-21T06:09:30.000000000",1130,833081237.9816]
["2020-03-20T23:09:45.000000000","2020-03-21T06:09:45.000000000",1018,482570.80000000005]
["2020-03-20T23:09:45.000000000","2020-03-21T06:09:45.000000000",1022,0.0]
["2020-03-20T23:10:00.000000000","2020-03-21T06:10:00.000000000",1016,478900.0]
["2020-03-20T23:10:00.000000000","2020-03-21T06:10:00.000000000",1020,3013352.0]
["2020-03-20T23:10:00.000000000","2020-03-21T06:10:00.000000000",1130,833034531.0256]
["2020-03-20T23:10:15.000000000","2020-03-21T06:10:15.000000000",1018,482177.1]
["2020-03-20T23:10:15.000000000","2020-03-21T06:10:15.000000000",1022,0.0]
["2020-03-20T23:10:30.000000000","2020-03-21T06:10:30.000000000",1016,478800.0]
["2020-03-20T23:10:30.000000000","2020-03-21T06:10:30.000000000",1020,3013352.0]
["2020-03-20T23:10:30.000000000","2020-03-21T06:10:30.000000000",1130,833522694.0496]
["2020-03-20T23:10:45.000000000","2020-03-21T06:10:45.000000000",1018,482372.9]
["2020-03-20T23:10:45.000000000","2020-03-21T06:10:45.000000000",1022,0.04888771]
["2020-03-20T23:11:00.000000000","2020-03-21T06:11:00.000000000",1016,479300.0]
["2020-03-20T23:11:00.000000000","2020-03-21T06:11:00.000000000",1020,3013352.0]
["2020-03-20T23:11:00.000000000","2020-03-21T06:11:00.000000000",1130,833643228.1296]
["2020-03-20T23:11:15.000000000","2020-03-21T06:11:15.000000000",1018,482137.5]
["2020-03-20T23:11:15.000000000","2020-03-21T06:11:15.000000000",1022,0.0]
["2020-03-20T23:11:30.000000000","2020-03-21T06:11:30.000000000",1016,478900.0]
["2020-03-20T23:11:30.000000000","2020-03-21T06:11:30.000000000",1020,3013352.0]
["2020-03-20T23:11:30.000000000","2020-03-21T06:11:30.000000000",1130,833469357.7192]
["2020-03-20T23:11:45.000000000","2020-03-21T06:11:45.000000000",1018,482095.8]
["2020-03-20T23:11:45.000000000","2020-03-21T06:11:45.000000000",1022,0.04888771]
["2020-03-20T23:12:00.000000000","2020-03-21T06:12:00.000000000",1016,479000.0]
["2020-03-20T23:12:00.000000000","2020-03-21T06:12:00.000000000",1020,3013352.0]
["2020-03-20T23:12:00.000000000","2020-03-21T06:12:00.000000000",1130,833516064.6752]
["2020-03-20T23:12:15.000000000","2020-03-21T06:12:15.000000000",1018,483377.1]
["2020-03-20T23:12:15.000000000","2020-03-21T06:12:15.000000000",1022,0.06666507]
["2020-03-20T23:12:30.000000000","2020-03-21T06:12:30.000000000",1016,479100.0]
["2020-03-20T23:12:30.000000000","2020-03-21T06:12:30.000000000",1020,3013352.0]
["2020-03-20T23:12:30.000000000","2020-03-21T06:12:30.000000000",1130,833395831.9304]
["2020-03-20T23:12:45.000000000","2020-03-21T06:12:45.000000000",1018,482056.2]
["2020-03-20T23:12:45.000000000","2020-03-21T06:12:45.000000000",1022,0.04888771]
["2020-03-20T23:13:00.000000000","2020-03-21T06:13:00.000000000",1016,478900.0]
["2020-03-20T23:13:00.000000000","2020-03-21T06:13:00.000000000",1020,3013352.0]
["2020-03-20T23:13:00.000000000","2020-03-21T06:13:00.000000000",1130,833154763.7704]
["2020-03-20T23:13:15.000000000","2020-03-21T06:13:15.000000000",1018,481933.3]
["2020-03-20T23:13:15.000000000","2020-03-21T06:13:15.000000000",1022,0.05110988]
["2020-03-20T23:13:30.000000000","2020-03-21T06:13:30.000000000",1016,478900.0]
["2020-03-20T23:13:30.000000000","2020-03-21T06:13:30.000000000",1020,3013352.0]
["2020-03-20T23:13:30.000000000","2020-03-21T06:13:30.000000000",1130,833663116.2528]
["2020-03-20T23:13:45.000000000","2020-03-21T06:13:45.000000000",1018,480702.1]
["2020-03-20T23:13:45.000000000","2020-03-21T06:13:45.000000000",1022,0.0644429]
["2020-03-20T23:14:00.000000000","2020-03-21T06:14:00.000000000",1016,479100.0]
["2020-03-20T23:14:00.000000000","2020-03-21T06:14:00.000000000",1020,3013352.0]
["2020-03-20T23:14:00.000000000","2020-03-21T06:14:00.000000000",1130,833656486.8784]
["2020-03-20T23:14:15.000000000","2020-03-21T06:14:15.000000000",1018,481087.5]
["2020-03-20T23:14:15.000000000","2020-03-21T06:14:15.000000000",1022,0.03111036]
["2020-03-20T23:14:30.000000000","2020-03-21T06:14:30.000000000",1016,479100.0]
["2020-03-20T23:14:30.000000000","2020-03-21T06:14:30.000000000",1020,3013352.0]
["2020-03-20T23:14:30.000000000","2020-03-21T06:14:30.000000000",1130,833087867.356]
["2020-03-20T23:14:45.000000000","2020-03-21T06:14:45.000000000",1018,482181.2]
["2020-03-20T23:14:45.000000000","2020-03-21T06:14:45.000000000",1022,0.03111036]
["2020-03-20T23:15:00.000000000","2020-03-21T06:15:00.000000000",1016,479000.0]
["2020-03-20T23:15:00.000000000","2020-03-21T06:15:00.000000000",1020,3013352.0]
["2020-03-20T23:15:00.000000000","2020-03-21T06:15:00.000000000",1130,833308746.0576]
["2020-03-20T23:15:15.000000000","2020-03-21T06:15:15.000000000",1018,483360.4]
["2020-03-20T23:15:15.000000000","2020-03-21T06:15:15.000000000",1022,0.01555518]
["2020-03-20T23:15:30.000000000","2020-03-21T06:15:30.000000000",1016,478800.0]
["2020-03-20T23:15:30.000000000","2020-03-21T06:15:30.000000000",1020,3013352.0]
["2020-03-20T23:15:30.000000000","2020-03-21T06:15:30.000000000",1130,833362082.388]
["2020-03-20T23:15:45.000000000","2020-03-21T06:15:45.000000000",1018,483387.5]
["2020-03-20T23:15:45.000000000","2020-03-21T06:15:45.000000000",1022,0.0]
["2020-03-20T23:16:00.000000000","2020-03-21T06:16:00.000000000",1016,478900.0]
["2020-03-20T23:16:00.000000000","2020-03-21T06:16:00.000000000",1020,3013352.0]
["2020-03-20T23:16:00.000000000","2020-03-21T06:16:00.000000000",1130,833275297.8504]
["2020-03-20T23:16:15.000000000","2020-03-21T06:16:15.000000000",1018,481368.7]
["2020-03-20T23:16:15.000000000","2020-03-21T06:16:15.000000000",1022,0.01777735]
["2020-03-20T23:16:30.000000000","2020-03-21T06:16:30.000000000",1016,478900.0]
["2020-03-20T23:16:30.000000000","2020-03-21T06:16:30.000000000",1020,3013352.0]
["2020-03-20T23:16:30.000000000","2020-03-21T06:16:30.000000000",1130,833168323.8544]
["2020-03-20T23:16:45.000000000","2020-03-21T06:16:45.000000000",1018,483389.6]
["2020-03-20T23:16:45.000000000","2020-03-21T06:16:45.000000000",1022,0.03111036]
["2020-03-20T23:17:00.000000000","2020-03-21T06:17:00.000000000",1016,479000.0]
["2020-03-20T23:17:00.000000000","2020-03-21T06:17:00.000000000",1020,3013352.0]
["2020-03-20T23:17:00.000000000","2020-03-21T06:17:00.000000000",1130,833522694.0496]
["2020-03-20T23:17:15.000000000","2020-03-21T06:17:15.000000000",1018,481406.3]
["2020-03-20T23:17:15.000000000","2020-03-21T06:17:15.000000000",1022,0.01555518]
["2020-03-20T23:17:30.000000000","2020-03-21T06:17:30.000000000",1016,479000.0]
["2020-03-20T23:17:30.000000000","2020-03-21T06:17:30.000000000",1020,3013352.0]
["2020-03-20T23:17:30.000000000","2020-03-21T06:17:30.000000000",1130,833302116.6832]
["2020-03-20T23:17:45.000000000","2020-03-21T06:17:45.000000000",1018,480683.3]
["2020-03-20T23:17:45.000000000","2020-03-21T06:17:45.000000000",1022,0.05110988]
["2020-03-20T23:18:00.000000000","2020-03-21T06:18:00.000000000",1016,478900.0]
["2020-03-20T23:18:00.000000000","2020-03-21T06:18:00.000000000",1020,3013352.0]
["2020-03-20T23:18:00.000000000","2020-03-21T06:18:00.000000000",1130,833215030.8104]
["2020-03-20T23:18:15.000000000","2020-03-21T06:18:15.000000000",1018,481393.7]
["2020-03-20T23:18:15.000000000","2020-03-21T06:18:15.000000000",1022,0.04666555]
["2020-03-20T23:18:30.000000000","2020-03-21T06:18:30.000000000",1016,478900.0]
["2020-03-20T23:18:30.000000000","2020-03-21T06:18:30.000000000",1020,3013352.0]
["2020-03-20T23:18:30.000000000","2020-03-21T06:18:30.000000000",1130,833201772.0616]
["2020-03-20T23:18:45.000000000","2020-03-21T06:18:45.000000000",1018,480062.5]
["2020-03-20T23:18:45.000000000","2020-03-21T06:18:45.000000000",1022,0.04888771]
["2020-03-20T23:19:00.000000000","2020-03-21T06:19:00.000000000",1016,479100.0]
["2020-03-20T23:19:00.000000000","2020-03-21T06:19:00.000000000",1020,3013352.0]
["2020-03-20T23:19:00.000000000","2020-03-21T06:19:00.000000000",1130,833262039.1016]
["2020-03-20T23:19:15.000000000","2020-03-21T06:19:15.000000000",1018,480743.7]
["2020-03-20T23:19:15.000000000","2020-03-21T06:19:15.000000000",1022,0.03333253]
["2020-03-20T23:19:30.000000000","2020-03-21T06:19:30.000000000",1016,478900.0]
["2020-03-20T23:19:30.000000000","2020-03-21T06:19:30.000000000",1020,3013352.0]
["2020-03-20T23:19:30.000000000","2020-03-21T06:19:30.000000000",1130,833047789.7744]
["2020-03-20T23:19:45.000000000","2020-03-21T06:19:45.000000000",1018,482102.10000000003]
["2020-03-20T23:19:45.000000000","2020-03-21T06:19:45.000000000",1022,0.03333253]
["2020-03-20T23:20:00.000000000","2020-03-21T06:20:00.000000000",1016,479200.0]
["2020-03-20T23:20:00.000000000","2020-03-21T06:20:00.000000000",1020,3013352.0]
["2020-03-20T23:20:00.000000000","2020-03-21T06:20:00.000000000",1130,833234918.9336]
["2020-03-20T23:20:15.000000000","2020-03-21T06:20:15.000000000",1018,482081.2]
["2020-03-20T23:20:15.000000000","2020-03-21T06:20:15.000000000",1022,0.04888771]
["2020-03-20T23:20:30.000000000","2020-03-21T06:20:30.000000000",1016,479000.0]
["2020-03-20T23:20:30.000000000","2020-03-21T06:20:30.000000000",1020,3013352.0]
["2020-03-20T23:20:30.000000000","2020-03-21T06:20:30.000000000",1130,833670046.9624]
["2020-03-20T23:20:45.000000000","2020-03-21T06:20:45.000000000",1018,483375.0]
["2020-03-20T23:20:45.000000000","2020-03-21T06:20:45.000000000",1022,0.06888723]
["2020-03-20T23:21:00.000000000","2020-03-21T06:21:00.000000000",1016,478800.0]
["2020-03-20T23:21:00.000000000","2020-03-21T06:21:00.000000000",1020,3013352.0]
["2020-03-20T23:21:00.000000000","2020-03-21T06:21:00.000000000",1130,833362383.7232]
["2020-03-20T23:21:15.000000000","2020-03-21T06:21:15.000000000",1018,480056.2]
["2020-03-20T23:21:15.000000000","2020-03-21T06:21:15.000000000",1022,0.01555518]
["2020-03-20T23:21:30.000000000","2020-03-21T06:21:30.000000000",1016,478600.0]
["2020-03-20T23:21:30.000000000","2020-03-21T06:21:30.000000000",1020,3013352.0]
["2020-03-20T23:21:30.000000000","2020-03-21T06:21:30.000000000",1130,833094798.0656]
["2020-03-20T23:21:45.000000000","2020-03-21T06:21:45.000000000",1018,481516.7]
["2020-03-20T23:21:45.000000000","2020-03-21T06:21:45.000000000",1022,0.06666507]
["2020-03-20T23:22:00.000000000","2020-03-21T06:22:00.000000000",1016,478800.0]
["2020-03-20T23:22:00.000000000","2020-03-21T06:22:00.000000000",1020,3013352.0]
["2020-03-20T23:22:00.000000000","2020-03-21T06:22:00.000000000",1130,832559626.7504]
["2020-03-20T23:22:15.000000000","2020-03-21T06:22:15.000000000",1018,482227.10000000003]
["2020-03-20T23:22:15.000000000","2020-03-21T06:22:15.000000000",1022,0.03111036]
["2020-03-20T23:22:30.000000000","2020-03-21T06:22:30.000000000",1016,478900.0]
["2020-03-20T23:22:30.000000000","2020-03-21T06:22:30.000000000",1020,3013352.0]
["2020-03-20T23:22:30.000000000","2020-03-21T06:22:30.000000000",1130,833061048.5232]
["2020-03-20T23:22:45.000000000","2020-03-21T06:22:45.000000000",1018,482341.7]
["2020-03-20T23:22:45.000000000","2020-03-21T06:22:45.000000000",1022,0.03333253]
["2020-03-20T23:23:00.000000000","2020-03-21T06:23:00.000000000",1016,478900.0]
["2020-03-20T23:23:00.000000000","2020-03-21T06:23:00.000000000",1020,3013352.0]
["2020-03-20T23:23:00.000000000","2020-03-21T06:23:00.000000000",1130,833087867.356]
["2020-03-20T23:23:15.000000000","2020-03-21T06:23:15.000000000",1018,481558.3]
["2020-03-20T23:23:15.000000000","2020-03-21T06:23:15.000000000",1022,0.03333253]
["2020-03-20T23:23:30.000000000","2020-03-21T06:23:30.000000000",1016,478900.0]
["2020-03-20T23:23:30.000000000","2020-03-21T06:23:30.000000000",1020,3013352.0]
["2020-03-20T23:23:30.000000000","2020-03-21T06:23:30.000000000",1130,832780204.1168]
["2020-03-20T23:23:45.000000000","2020-03-21T06:23:45.000000000",1018,483685.4]
["2020-03-20T23:23:45.000000000","2020-03-21T06:23:45.000000000",1022,0.03333253]
["2020-03-20T23:24:00.000000000","2020-03-21T06:24:00.000000000",1016,479400.0]
["2020-03-20T23:24:00.000000000","2020-03-21T06:24:00.000000000",1020,3013352.0]
["2020-03-20T23:24:00.000000000","2020-03-21T06:24:00.000000000",1130,832458980.7936]
["2020-03-20T23:24:15.000000000","2020-03-21T06:24:15.000000000",1018,483920.8]
["2020-03-20T23:24:15.000000000","2020-03-21T06:24:15.000000000",1022,0.05110988]
["2020-03-20T23:24:30.000000000","2020-03-21T06:24:30.000000000",1016,479300.0]
["2020-03-20T23:24:30.000000000","2020-03-21T06:24:30.000000000",1020,3013352.0]
["2020-03-20T23:24:30.000000000","2020-03-21T06:24:30.000000000",1130,833542883.508]
["2020-03-20T23:24:45.000000000","2020-03-21T06:24:45.000000000",1018,480622.9]
["2020-03-20T23:24:45.000000000","2020-03-21T06:24:45.000000000",1022,0.01555518]
["2020-03-20T23:25:00.000000000","2020-03-21T06:25:00.000000000",1016,479200.0]
["2020-03-20T23:25:00.000000000","2020-03-21T06:25:00.000000000",1020,3013352.0]
["2020-03-20T23:25:00.000000000","2020-03-21T06:25:00.000000000",1130,833348823.6392]
["2020-03-20T23:25:15.000000000","2020-03-21T06:25:15.000000000",1018,481806.2]
["2020-03-20T23:25:15.000000000","2020-03-21T06:25:15.000000000",1022,0.01555518]
["2020-03-20T23:25:30.000000000","2020-03-21T06:25:30.000000000",1016,479100.0]
["2020-03-20T23:25:30.000000000","2020-03-21T06:25:30.000000000",1020,3013352.0]
["2020-03-20T23:25:30.000000000","2020-03-21T06:25:30.000000000",1130,832974263.9856]
["2020-03-20T23:25:45.000000000","2020-03-21T06:25:45.000000000",1018,481922.9]
["2020-03-20T23:25:45.000000000","2020-03-21T06:25:45.000000000",1022,0.01555518]
["2020-03-20T23:26:00.000000000","2020-03-21T06:26:00.000000000",1016,479200.0]
["2020-03-20T23:26:00.000000000","2020-03-21T06:26:00.000000000",1020,3013352.0]
["2020-03-20T23:26:00.000000000","2020-03-21T06:26:00.000000000",1130,833087867.356]
["2020-03-20T23:26:15.000000000","2020-03-21T06:26:15.000000000",1018,481987.5]
["2020-03-20T23:26:15.000000000","2020-03-21T06:26:15.000000000",1022,0.08444241]
["2020-03-20T23:26:30.000000000","2020-03-21T06:26:30.000000000",1016,479200.0]
["2020-03-20T23:26:30.000000000","2020-03-21T06:26:30.000000000",1020,3013352.0]
["2020-03-20T23:26:30.000000000","2020-03-21T06:26:30.000000000",1130,833516064.6752]
["2020-03-20T23:26:45.000000000","2020-03-21T06:26:45.000000000",1018,483356.3]
["2020-03-20T23:26:45.000000000","2020-03-21T06:26:45.000000000",1022,0.05333205]
["2020-03-20T23:27:00.000000000","2020-03-21T06:27:00.000000000",1016,479100.0]
["2020-03-20T23:27:00.000000000","2020-03-21T06:27:00.000000000",1020,3013352.0]
["2020-03-20T23:27:00.000000000","2020-03-21T06:27:00.000000000",1130,833221660.1848]
["2020-03-20T23:27:15.000000000","2020-03-21T06:27:15.000000000",1018,483868.7]
["2020-03-20T23:27:15.000000000","2020-03-21T06:27:15.000000000",1022,0.05110988]
["2020-03-20T23:27:30.000000000","2020-03-21T06:27:30.000000000",1016,479300.0]
["2020-03-20T23:27:30.000000000","2020-03-21T06:27:30.000000000",1020,3013352.0]
["2020-03-20T23:27:30.000000000","2020-03-21T06:27:30.000000000",1130,833422349.428]
["2020-03-20T23:27:45.000000000","2020-03-21T06:27:45.000000000",1018,482585.39999999997]
["2020-03-20T23:27:45.000000000","2020-03-21T06:27:45.000000000",1022,0.03333253]
["2020-03-20T23:28:00.000000000","2020-03-21T06:28:00.000000000",1016,479200.0]
["2020-03-20T23:28:00.000000000","2020-03-21T06:28:00.000000000",1020,3013352.0]
["2020-03-20T23:28:00.000000000","2020-03-21T06:28:00.000000000",1130,833649857.504]
["2020-03-20T23:28:15.000000000","2020-03-21T06:28:15.000000000",1018,482339.60000000003]
["2020-03-20T23:28:15.000000000","2020-03-21T06:28:15.000000000",1022,0.03333253]
["2020-03-20T23:28:30.000000000","2020-03-21T06:28:30.000000000",1016,479000.0]
["2020-03-20T23:28:30.000000000","2020-03-21T06:28:30.000000000",1020,3013352.0]
["2020-03-20T23:28:30.000000000","2020-03-21T06:28:30.000000000",1130,833355754.3488]
["2020-03-20T23:28:45.000000000","2020-03-21T06:28:45.000000000",1018,483750.0]
["2020-03-20T23:28:45.000000000","2020-03-21T06:28:45.000000000",1022,0.01777735]
["2020-03-20T23:29:00.000000000","2020-03-21T06:29:00.000000000",1016,479000.0]
["2020-03-20T23:29:00.000000000","2020-03-21T06:29:00.000000000",1020,3013352.0]
["2020-03-20T23:29:00.000000000","2020-03-21T06:29:00.000000000",1130,833328935.516]
["2020-03-20T23:29:15.000000000","2020-03-21T06:29:15.000000000",1018,483683.3]
["2020-03-20T23:29:15.000000000","2020-03-21T06:29:15.000000000",1022,0.03111036]
["2020-03-20T23:29:30.000000000","2020-03-21T06:29:30.000000000",1016,479200.0]
["2020-03-20T23:29:30.000000000","2020-03-21T06:29:30.000000000",1020,3013352.0]
["2020-03-20T23:29:30.000000000","2020-03-21T06:29:30.000000000",1130,833322306.1416]
["2020-03-20T23:29:45.000000000","2020-03-21T06:29:45.000000000",1018,483856.3]
["2020-03-20T23:29:45.000000000","2020-03-21T06:29:45.000000000",1022,0.01555518]
["2020-03-20T23:30:00.000000000","2020-03-21T06:30:00.000000000",1016,479100.0]
["2020-03-20T23:30:00.000000000","2020-03-21T06:30:00.000000000",1020,3013352.0]
["2020-03-20T23:30:00.000000000","2020-03-21T06:30:00.000000000",1130,833562771.6312]
["2020-03-20T23:30:15.000000000","2020-03-21T06:30:15.000000000",1018,481562.5]
["2020-03-20T23:30:15.000000000","2020-03-21T06:30:15.000000000",1022,0.01555518]
["2020-03-20T23:30:30.000000000","2020-03-21T06:30:30.000000000",1016,479200.0]
["2020-03-20T23:30:30.000000000","2020-03-21T06:30:30.000000000",1020,3013352.0]
["2020-03-20T23:30:30.000000000","2020-03-21T06:30:30.000000000",1130,833262039.1016]
["2020-03-20T23:30:45.000000000","2020-03-21T06:30:45.000000000",1018,483843.8]
["2020-03-20T23:30:45.000000000","2020-03-21T06:30:45.000000000",1022,0.03333253]
["2020-03-20T23:31:00.000000000","2020-03-21T06:31:00.000000000",1016,479200.0]
["2020-03-20T23:31:00.000000000","2020-03-21T06:31:00.000000000",1020,3013352.0]
["2020-03-20T23:31:00.000000000","2020-03-21T06:31:00.000000000",1130,833516064.6752]
["2020-03-20T23:31:15.000000000","2020-03-21T06:31:15.000000000",1018,483456.2]
["2020-03-20T23:31:15.000000000","2020-03-21T06:31:15.000000000",1022,0.0644429]
["2020-03-20T23:31:30.000000000","2020-03-21T06:31:30.000000000",1016,479000.0]
["2020-03-20T23:31:30.000000000","2020-03-21T06:31:30.000000000",1020,3013352.0]
["2020-03-20T23:31:30.000000000","2020-03-21T06:31:30.000000000",1130,833449168.2608]
["2020-03-20T23:31:45.000000000","2020-03-21T06:31:45.000000000",1018,482133.30000000005]
["2020-03-20T23:31:45.000000000","2020-03-21T06:31:45.000000000",1022,0.08222024]
["2020-03-20T23:32:00.000000000","2020-03-21T06:32:00.000000000",1016,479200.0]
["2020-03-20T23:32:00.000000000","2020-03-21T06:32:00.000000000",1020,3013352.0]
["2020-03-20T23:32:00.000000000","2020-03-21T06:32:00.000000000",1130,833416021.3888]
["2020-03-20T23:32:15.000000000","2020-03-21T06:32:15.000000000",1018,483904.2]
["2020-03-20T23:32:15.000000000","2020-03-21T06:32:15.000000000",1022,0.0355547]
["2020-03-20T23:32:30.000000000","2020-03-21T06:32:30.000000000",1016,479200.0]
["2020-03-20T23:32:30.000000000","2020-03-21T06:32:30.000000000",1020,3013352.0]
["2020-03-20T00:00:00.000000000","2020-03-20T07:00:00.000000000",1017,481672.9]
["2020-03-20T00:00:00.000000000","2020-03-20T07:00:00.000000000",1021,276.894]
["2020-03-20T00:00:00.000000000","2020-03-20T07:00:00.000000000",1133,964.375]
["2020-03-20T00:00:15.000000000","2020-03-20T07:00:15.000000000",1019,3600.098]
["2020-03-20T00:00:15.000000000","2020-03-20T07:00:15.000000000",1023,3853.434]
["2020-03-20T00:00:30.000000000","2020-03-20T07:00:30.000000000",1017,482016.7]
["2020-03-20T00:00:30.000000000","2020-03-20T07:00:30.000000000",1021,276.9206]
["2020-03-20T00:00:30.000000000","2020-03-20T07:00:30.000000000",1133,964.1604]
["2020-03-20T00:00:45.000000000","2020-03-20T07:00:45.000000000",1019,3753.451]
["2020-03-20T00:00:45.000000000","2020-03-20T07:00:45.000000000",1023,3846.761]
["2020-03-20T00:01:00.000000000","2020-03-20T07:01:00.000000000",1017,480306.2]
["2020-03-20T00:01:00.000000000","2020-03-20T07:01:00.000000000",1021,276.9406]
["2020-03-20T00:01:00.000000000","2020-03-20T07:01:00.000000000",1133,962.9833]
["2020-03-20T00:01:15.000000000","2020-03-20T07:01:15.000000000",1019,3800.049]
["2020-03-20T00:01:15.000000000","2020-03-20T07:01:15.000000000",1023,3853.434]
["2020-03-20T00:01:30.000000000","2020-03-20T07:01:30.000000000",1017,480264.6]
["2020-03-20T00:01:30.000000000","2020-03-20T07:01:30.000000000",1021,276.8851]
["2020-03-20T00:01:30.000000000","2020-03-20T07:01:30.000000000",1133,962.9063]
["2020-03-20T00:01:45.000000000","2020-03-20T07:01:45.000000000",1019,3800.049]
["2020-03-20T00:01:45.000000000","2020-03-20T07:01:45.000000000",1023,3800.049]
["2020-03-20T00:02:00.000000000","2020-03-20T07:02:00.000000000",1017,481622.9]
["2020-03-20T00:02:00.000000000","2020-03-20T07:02:00.000000000",1021,276.8185]
["2020-03-20T00:02:00.000000000","2020-03-20T07:02:00.000000000",1133,964.1687]
["2020-03-20T00:02:15.000000000","2020-03-20T07:02:15.000000000",1019,3700.1949999999997]
["2020-03-20T00:02:15.000000000","2020-03-20T07:02:15.000000000",1023,3800.049]
["2020-03-20T00:02:30.000000000","2020-03-20T07:02:30.000000000",1017,480245.8]
["2020-03-20T00:02:30.000000000","2020-03-20T07:02:30.000000000",1021,276.7919]
["2020-03-20T00:02:30.000000000","2020-03-20T07:02:30.000000000",1133,962.8312]
["2020-03-20T00:02:45.000000000","2020-03-20T07:02:45.000000000",1019,3753.451]
["2020-03-20T00:02:45.000000000","2020-03-20T07:02:45.000000000",1023,3700.1949999999997]
["2020-03-20T00:03:00.000000000","2020-03-20T07:03:00.000000000",1017,483570.80000000005]
["2020-03-20T00:03:00.000000000","2020-03-20T07:03:00.000000000",1021,276.783]
["2020-03-20T00:03:00.000000000","2020-03-20T07:03:00.000000000",1133,965.8354]
["2020-03-20T00:03:15.000000000","2020-03-20T07:03:15.000000000",1019,3800.049]
["2020-03-20T00:03:15.000000000","2020-03-20T07:03:15.000000000",1023,3753.451]
["2020-03-20T00:03:30.000000000","2020-03-20T07:03:30.000000000",1017,481720.8]
["2020-03-20T00:03:30.000000000","2020-03-20T07:03:30.000000000",1021,276.7741]
["2020-03-20T00:03:30.000000000","2020-03-20T07:03:30.000000000",1133,963.7333]
["2020-03-20T00:03:45.000000000","2020-03-20T07:03:45.000000000",1019,3600.098]
["2020-03-20T00:03:45.000000000","2020-03-20T07:03:45.000000000",1023,3853.434]
["2020-03-20T00:04:00.000000000","2020-03-20T07:04:00.000000000",1017,482118.7]
["2020-03-20T00:04:00.000000000","2020-03-20T07:04:00.000000000",1021,276.9073]
["2020-03-20T00:04:00.000000000","2020-03-20T07:04:00.000000000",1133,964.8104]
["2020-03-20T00:04:15.000000000","2020-03-20T07:04:15.000000000",1019,3700.1949999999997]
["2020-03-20T00:04:15.000000000","2020-03-20T07:04:15.000000000",1023,3900.1459999999997]
["2020-03-20T00:04:30.000000000","2020-03-20T07:04:30.000000000",1017,481937.5]
["2020-03-20T00:04:30.000000000","2020-03-20T07:04:30.000000000",1021,276.6231]
["2020-03-20T00:04:30.000000000","2020-03-20T07:04:30.000000000",1133,964.5521]
["2020-03-20T00:04:45.000000000","2020-03-20T07:04:45.000000000",1019,3546.712]
["2020-03-20T00:04:45.000000000","2020-03-20T07:04:45.000000000",1023,3893.359]
["2020-03-20T00:05:00.000000000","2020-03-20T07:05:00.000000000",1017,481991.69999999995]
["2020-03-20T00:05:00.000000000","2020-03-20T07:05:00.000000000",1021,276.8585]
["2020-03-20T00:05:00.000000000","2020-03-20T07:05:00.000000000",1133,964.6771]
["2020-03-20T00:05:15.000000000","2020-03-20T07:05:15.000000000",1019,3553.385]
["2020-03-20T00:05:15.000000000","2020-03-20T07:05:15.000000000",1023,3853.434]
["2020-03-20T00:05:30.000000000","2020-03-20T07:05:30.000000000",1017,481760.4]
["2020-03-20T00:05:30.000000000","2020-03-20T07:05:30.000000000",1021,276.8385]
["2020-03-20T00:05:30.000000000","2020-03-20T07:05:30.000000000",1133,963.9208]
["2020-03-20T00:05:45.000000000","2020-03-20T07:05:45.000000000",1019,3500.0]
["2020-03-20T00:05:45.000000000","2020-03-20T07:05:45.000000000",1023,3800.049]
["2020-03-20T00:06:00.000000000","2020-03-20T07:06:00.000000000",1017,480366.69999999995]
["2020-03-20T00:06:00.000000000","2020-03-20T07:06:00.000000000",1021,276.9073]
["2020-03-20T00:06:00.000000000","2020-03-20T07:06:00.000000000",1133,963.2105]
["2020-03-20T00:06:15.000000000","2020-03-20T07:06:15.000000000",1019,3606.771]
["2020-03-20T00:06:15.000000000","2020-03-20T07:06:15.000000000",1023,3800.049]
["2020-03-20T00:06:30.000000000","2020-03-20T07:06:30.000000000",1017,482116.69999999995]
["2020-03-20T00:06:30.000000000","2020-03-20T07:06:30.000000000",1021,276.9894]
["2020-03-20T00:06:30.000000000","2020-03-20T07:06:30.000000000",1133,965.1459]
["2020-03-20T00:06:45.000000000","2020-03-20T07:06:45.000000000",1019,3746.7929999999997]
["2020-03-20T00:06:45.000000000","2020-03-20T07:06:45.000000000",1023,3653.483]
["2020-03-20T00:07:00.000000000","2020-03-20T07:07:00.000000000",1017,481870.8]
["2020-03-20T00:07:00.000000000","2020-03-20T07:07:00.000000000",1021,277.0228]
["2020-03-20T00:07:00.000000000","2020-03-20T07:07:00.000000000",1133,962.8979]
["2020-03-20T00:07:15.000000000","2020-03-20T07:07:15.000000000",1019,3800.049]
["2020-03-20T00:07:15.000000000","2020-03-20T07:07:15.000000000",1023,3700.1949999999997]
["2020-03-20T00:07:30.000000000","2020-03-20T07:07:30.000000000",1017,482108.3]
["2020-03-20T00:07:30.000000000","2020-03-20T07:07:30.000000000",1021,276.7852]
["2020-03-20T00:07:30.000000000","2020-03-20T07:07:30.000000000",1133,964.95]
["2020-03-20T00:07:45.000000000","2020-03-20T07:07:45.000000000",1019,3600.098]
["2020-03-20T00:07:45.000000000","2020-03-20T07:07:45.000000000",1023,3746.7929999999997]
["2020-03-20T00:08:00.000000000","2020-03-20T07:08:00.000000000",1017,482300.0]
["2020-03-20T00:08:00.000000000","2020-03-20T07:08:00.000000000",1021,276.9295]
["2020-03-20T00:08:00.000000000","2020-03-20T07:08:00.000000000",1133,965.3375]
["2020-03-20T00:08:15.000000000","2020-03-20T07:08:15.000000000",1019,3600.098]
["2020-03-20T00:08:15.000000000","2020-03-20T07:08:15.000000000",1023,3653.483]
["2020-03-20T00:08:30.000000000","2020-03-20T07:08:30.000000000",1017,482214.60000000003]
["2020-03-20T00:08:30.000000000","2020-03-20T07:08:30.000000000",1021,276.9051]
["2020-03-20T00:08:30.000000000","2020-03-20T07:08:30.000000000",1133,965.2875]
["2020-03-20T00:08:45.000000000","2020-03-20T07:08:45.000000000",1019,3646.81]
["2020-03-20T00:08:45.000000000","2020-03-20T07:08:45.000000000",1023,3700.1949999999997]
["2020-03-20T00:09:00.000000000","2020-03-20T07:09:00.000000000",1017,483581.2]
["2020-03-20T00:09:00.000000000","2020-03-20T07:09:00.000000000",1021,276.8363]
["2020-03-20T00:09:00.000000000","2020-03-20T07:09:00.000000000",1133,966.3645]
["2020-03-20T00:09:15.000000000","2020-03-20T07:09:15.000000000",1019,3653.483]
["2020-03-20T00:09:15.000000000","2020-03-20T07:09:15.000000000",1023,3800.049]
["2020-03-20T00:09:30.000000000","2020-03-20T07:09:30.000000000",1017,482316.7]
["2020-03-20T00:09:30.000000000","2020-03-20T07:09:30.000000000",1021,276.8696]
["2020-03-20T00:09:30.000000000","2020-03-20T07:09:30.000000000",1133,965.1813]
["2020-03-20T00:09:45.000000000","2020-03-20T07:09:45.000000000",1019,3700.1949999999997]
["2020-03-20T00:09:45.000000000","2020-03-20T07:09:45.000000000",1023,3800.049]
["2020-03-20T00:10:00.000000000","2020-03-20T07:10:00.000000000",1017,482168.8]
["2020-03-20T00:10:00.000000000","2020-03-20T07:10:00.000000000",1021,277.025]
["2020-03-20T00:10:00.000000000","2020-03-20T07:10:00.000000000",1133,964.9688]
["2020-03-20T00:10:15.000000000","2020-03-20T07:10:15.000000000",1019,3700.1949999999997]
["2020-03-20T00:10:15.000000000","2020-03-20T07:10:15.000000000",1023,3700.1949999999997]
["2020-03-20T00:10:30.000000000","2020-03-20T07:10:30.000000000",1017,480306.2]
["2020-03-20T00:10:30.000000000","2020-03-20T07:10:30.000000000",1021,276.9251]
["2020-03-20T00:10:30.000000000","2020-03-20T07:10:30.000000000",1133,963.1104]
["2020-03-20T00:10:45.000000000","2020-03-20T07:10:45.000000000",1019,3746.7929999999997]
["2020-03-20T00:10:45.000000000","2020-03-20T07:10:45.000000000",1023,3700.1949999999997]
["2020-03-20T00:11:00.000000000","2020-03-20T07:11:00.000000000",1017,482262.5]
["2020-03-20T00:11:00.000000000","2020-03-20T07:11:00.000000000",1021,276.974]
["2020-03-20T00:11:00.000000000","2020-03-20T07:11:00.000000000",1133,965.1292]
["2020-03-20T00:11:15.000000000","2020-03-20T07:11:15.000000000",1019,3753.451]
["2020-03-20T00:11:15.000000000","2020-03-20T07:11:15.000000000",1023,3706.7380000000003]
["2020-03-20T00:11:30.000000000","2020-03-20T07:11:30.000000000",1017,481881.3]
["2020-03-20T00:11:30.000000000","2020-03-20T07:11:30.000000000",1021,276.9561]
["2020-03-20T00:11:30.000000000","2020-03-20T07:11:30.000000000",1133,964.6001]
["2020-03-20T00:11:45.000000000","2020-03-20T07:11:45.000000000",1019,3700.1949999999997]
["2020-03-20T00:11:45.000000000","2020-03-20T07:11:45.000000000",1023,3700.1949999999997]
["2020-03-20T00:12:00.000000000","2020-03-20T07:12:00.000000000",1017,481818.8]
["2020-03-20T00:12:00.000000000","2020-03-20T07:12:00.000000000",1021,276.8562]
["2020-03-20T00:12:00.000000000","2020-03-20T07:12:00.000000000",1133,964.5646]
["2020-03-20T00:12:15.000000000","2020-03-20T07:12:15.000000000",1019,3546.712]
["2020-03-20T00:12:15.000000000","2020-03-20T07:12:15.000000000",1023,3646.81]
["2020-03-20T00:12:30.000000000","2020-03-20T07:12:30.000000000",1017,482087.5]
["2020-03-20T00:12:30.000000000","2020-03-20T07:12:30.000000000",1021,276.8407]
["2020-03-20T00:12:30.000000000","2020-03-20T07:12:30.000000000",1133,964.8125]
["2020-03-20T00:12:45.000000000","2020-03-20T07:12:45.000000000",1019,3500.0]
["2020-03-20T00:12:45.000000000","2020-03-20T07:12:45.000000000",1023,3600.098]
["2020-03-20T00:13:00.000000000","2020-03-20T07:13:00.000000000",1017,482058.3]
["2020-03-20T00:13:00.000000000","2020-03-20T07:13:00.000000000",1021,276.823]
["2020-03-20T00:13:00.000000000","2020-03-20T07:13:00.000000000",1133,964.9687]
["2020-03-20T00:13:15.000000000","2020-03-20T07:13:15.000000000",1019,3700.1949999999997]
["2020-03-20T00:13:15.000000000","2020-03-20T07:13:15.000000000",1023,3600.098]
["2020-03-20T00:13:30.000000000","2020-03-20T07:13:30.000000000",1017,482222.89999999997]
["2020-03-20T00:13:30.000000000","2020-03-20T07:13:30.000000000",1021,277.0804]
["2020-03-20T00:13:30.000000000","2020-03-20T07:13:30.000000000",1133,965.0229]
["2020-03-20T00:13:45.000000000","2020-03-20T07:13:45.000000000",1019,3646.81]
["2020-03-20T00:13:45.000000000","2020-03-20T07:13:45.000000000",1023,3700.1949999999997]
["2020-03-20T00:14:00.000000000","2020-03-20T07:14:00.000000000",1017,482172.9]
["2020-03-20T00:14:00.000000000","2020-03-20T07:14:00.000000000",1021,277.0694]
["2020-03-20T00:14:00.000000000","2020-03-20T07:14:00.000000000",1133,965.1125]
["2020-03-20T00:14:15.000000000","2020-03-20T07:14:15.000000000",1019,3600.098]
["2020-03-20T00:14:15.000000000","2020-03-20T07:14:15.000000000",1023,3853.434]
["2020-03-20T00:14:30.000000000","2020-03-20T07:14:30.000000000",1017,482070.80000000005]
["2020-03-20T00:14:30.000000000","2020-03-20T07:14:30.000000000",1021,276.9894]
["2020-03-20T00:14:30.000000000","2020-03-20T07:14:30.000000000",1133,964.7666]
["2020-03-20T00:14:45.000000000","2020-03-20T07:14:45.000000000",1019,3700.1949999999997]
["2020-03-20T00:14:45.000000000","2020-03-20T07:14:45.000000000",1023,3900.1459999999997]
["2020-03-20T00:15:00.000000000","2020-03-20T07:15:00.000000000",1017,482250.0]
["2020-03-20T00:15:00.000000000","2020-03-20T07:15:00.000000000",1021,276.7565]
["2020-03-20T00:15:00.000000000","2020-03-20T07:15:00.000000000",1133,964.9396]
["2020-03-20T00:15:15.000000000","2020-03-20T07:15:15.000000000",1019,3700.1949999999997]
["2020-03-20T00:15:15.000000000","2020-03-20T07:15:15.000000000",1023,3846.761]
["2020-03-20T00:15:30.000000000","2020-03-20T07:15:30.000000000",1017,480362.5]
["2020-03-20T00:15:30.000000000","2020-03-20T07:15:30.000000000",1021,276.9717]
["2020-03-20T00:15:30.000000000","2020-03-20T07:15:30.000000000",1133,962.8583]
["2020-03-20T00:15:45.000000000","2020-03-20T07:15:45.000000000",1019,3600.098]
["2020-03-20T00:15:45.000000000","2020-03-20T07:15:45.000000000",1023,3746.7929999999997]
["2020-03-20T00:16:00.000000000","2020-03-20T07:16:00.000000000",1017,480443.8]
["2020-03-20T00:16:00.000000000","2020-03-20T07:16:00.000000000",1021,276.965]
["2020-03-20T00:16:00.000000000","2020-03-20T07:16:00.000000000",1133,962.9855]
["2020-03-20T00:16:15.000000000","2020-03-20T07:16:15.000000000",1019,3600.098]
["2020-03-20T00:16:15.000000000","2020-03-20T07:16:15.000000000",1023,3653.483]
["2020-03-20T00:16:30.000000000","2020-03-20T07:16:30.000000000",1017,481987.5]
["2020-03-20T00:16:30.000000000","2020-03-20T07:16:30.000000000",1021,277.0405]
["2020-03-20T00:16:30.000000000","2020-03-20T07:16:30.000000000",1133,964.5083]
["2020-03-20T00:16:45.000000000","2020-03-20T07:16:45.000000000",1019,3653.483]
["2020-03-20T00:16:45.000000000","2020-03-20T07:16:45.000000000",1023,3800.049]
["2020-03-20T00:17:00.000000000","2020-03-20T07:17:00.000000000",1017,480200.0]
["2020-03-20T00:17:00.000000000","2020-03-20T07:17:00.000000000",1021,277.0228]
["2020-03-20T00:17:00.000000000","2020-03-20T07:17:00.000000000",1133,962.75]
["2020-03-20T00:17:15.000000000","2020-03-20T07:17:15.000000000",1019,3646.81]
["2020-03-20T00:17:15.000000000","2020-03-20T07:17:15.000000000",1023,3800.049]
["2020-03-20T00:17:30.000000000","2020-03-20T07:17:30.000000000",1017,480370.8]
["2020-03-20T00:17:30.000000000","2020-03-20T07:17:30.000000000",1021,277.0228]
["2020-03-20T00:17:30.000000000","2020-03-20T07:17:30.000000000",1133,962.8666]
["2020-03-20T00:17:45.000000000","2020-03-20T07:17:45.000000000",1019,3553.385]
["2020-03-20T00:17:45.000000000","2020-03-20T07:17:45.000000000",1023,3753.451]
["2020-03-20T00:18:00.000000000","2020-03-20T07:18:00.000000000",1017,480237.5]
["2020-03-20T00:18:00.000000000","2020-03-20T07:18:00.000000000",1021,276.914]
["2020-03-20T00:18:00.000000000","2020-03-20T07:18:00.000000000",1133,962.6104]
["2020-03-20T00:18:15.000000000","2020-03-20T07:18:15.000000000",1019,3500.0]
["2020-03-20T00:18:15.000000000","2020-03-20T07:18:15.000000000",1023,3853.434]
["2020-03-20T00:18:30.000000000","2020-03-20T07:18:30.000000000",1017,480104.2]
["2020-03-20T00:18:30.000000000","2020-03-20T07:18:30.000000000",1021,276.8851]
["2020-03-20T00:18:30.000000000","2020-03-20T07:18:30.000000000",1133,962.298]
["2020-03-20T00:18:45.000000000","2020-03-20T07:18:45.000000000",1019,3500.0]
["2020-03-20T00:18:45.000000000","2020-03-20T07:18:45.000000000",1023,3746.7929999999997]
["2020-03-20T00:19:00.000000000","2020-03-20T07:19:00.000000000",1017,481700.0]
["2020-03-20T00:19:00.000000000","2020-03-20T07:19:00.000000000",1021,276.9051]
["2020-03-20T00:19:00.000000000","2020-03-20T07:19:00.000000000",1133,964.1063]
["2020-03-20T00:19:15.000000000","2020-03-20T07:19:15.000000000",1019,3553.385]
["2020-03-20T00:19:15.000000000","2020-03-20T07:19:15.000000000",1023,3700.1949999999997]
["2020-03-20T00:19:30.000000000","2020-03-20T07:19:30.000000000",1017,480008.30000000005]
["2020-03-20T00:19:30.000000000","2020-03-20T07:19:30.000000000",1021,276.9073]
["2020-03-20T00:19:30.000000000","2020-03-20T07:19:30.000000000",1133,962.4125]
["2020-03-20T00:19:45.000000000","2020-03-20T07:19:45.000000000",1019,3600.098]
["2020-03-20T00:19:45.000000000","2020-03-20T07:19:45.000000000",1023,3800.049]
["2020-03-20T00:20:00.000000000","2020-03-20T07:20:00.000000000",1017,480106.3]
["2020-03-20T00:20:00.000000000","2020-03-20T07:20:00.000000000",1021,276.8918]
["2020-03-20T00:20:00.000000000","2020-03-20T07:20:00.000000000",1133,962.5396]
["2020-03-20T00:20:15.000000000","2020-03-20T07:20:15.000000000",1019,3546.712]
["2020-03-20T00:20:15.000000000","2020-03-20T07:20:15.000000000",1023,3700.1949999999997]
["2020-03-20T00:20:30.000000000","2020-03-20T07:20:30.000000000",1017,480252.1]
["2020-03-20T00:20:30.000000000","2020-03-20T07:20:30.000000000",1021,276.8385]
["2020-03-20T00:20:30.000000000","2020-03-20T07:20:30.000000000",1133,962.5521]
["2020-03-20T00:20:45.000000000","2020-03-20T07:20:45.000000000",1019,3553.385]
["2020-03-20T00:20:45.000000000","2020-03-20T07:20:45.000000000",1023,3806.835]
["2020-03-20T00:21:00.000000000","2020-03-20T07:21:00.000000000",1017,480347.89999999997]
["2020-03-20T00:21:00.000000000","2020-03-20T07:21:00.000000000",1021,276.9251]
["2020-03-20T00:21:00.000000000","2020-03-20T07:21:00.000000000",1133,962.7416]
["2020-03-20T00:21:15.000000000","2020-03-20T07:21:15.000000000",1019,3600.098]
["2020-03-20T00:21:15.000000000","2020-03-20T07:21:15.000000000",1023,3800.049]
["2020-03-20T00:21:30.000000000","2020-03-20T07:21:30.000000000",1017,480206.2]
["2020-03-20T00:21:30.000000000","2020-03-20T07:21:30.000000000",1021,276.8563]
["2020-03-20T00:21:30.000000000","2020-03-20T07:21:30.000000000",1133,962.6687]
["2020-03-20T00:21:45.000000000","2020-03-20T07:21:45.000000000",1019,3600.098]
["2020-03-20T00:21:45.000000000","2020-03-20T07:21:45.000000000",1023,3693.408]
["2020-03-20T00:22:00.000000000","2020-03-20T07:22:00.000000000",1017,480231.3]
["2020-03-20T00:22:00.000000000","2020-03-20T07:22:00.000000000",1021,276.9073]
["2020-03-20T00:22:00.000000000","2020-03-20T07:22:00.000000000",1133,962.6625]
["2020-03-20T00:22:15.000000000","2020-03-20T07:22:15.000000000",1019,3500.0]
["2020-03-20T00:22:15.000000000","2020-03-20T07:22:15.000000000",1023,3646.81]
["2020-03-20T00:22:30.000000000","2020-03-20T07:22:30.000000000",1017,480141.7]
["2020-03-20T00:22:30.000000000","2020-03-20T07:22:30.000000000",1021,276.9184]
["2020-03-20T00:22:30.000000000","2020-03-20T07:22:30.000000000",1133,962.6459]
["2020-03-20T00:22:45.000000000","2020-03-20T07:22:45.000000000",1019,3600.098]
["2020-03-20T00:22:45.000000000","2020-03-20T07:22:45.000000000",1023,3700.1949999999997]
["2020-03-20T00:23:00.000000000","2020-03-20T07:23:00.000000000",1017,480408.3]
["2020-03-20T00:23:00.000000000","2020-03-20T07:23:00.000000000",1021,276.9029]
["2020-03-20T00:23:00.000000000","2020-03-20T07:23:00.000000000",1133,962.8312]
["2020-03-20T00:23:15.000000000","2020-03-20T07:23:15.000000000",1019,3600.098]
["2020-03-20T00:23:15.000000000","2020-03-20T07:23:15.000000000",1023,3700.1949999999997]
["2020-03-20T00:23:30.000000000","2020-03-20T07:23:30.000000000",1017,482056.2]
["2020-03-20T00:23:30.000000000","2020-03-20T07:23:30.000000000",1021,276.923]
["2020-03-20T00:23:30.000000000","2020-03-20T07:23:30.000000000",1133,964.7395]
["2020-03-20T00:23:45.000000000","2020-03-20T07:23:45.000000000",1019,3600.098]
["2020-03-20T00:23:45.000000000","2020-03-20T07:23:45.000000000",1023,3646.81]
["2020-03-20T00:24:00.000000000","2020-03-20T07:24:00.000000000",1017,480168.8]
["2020-03-20T00:24:00.000000000","2020-03-20T07:24:00.000000000",1021,277.0183]
["2020-03-20T00:24:00.000000000","2020-03-20T07:24:00.000000000",1133,962.573]
["2020-03-20T00:24:15.000000000","2020-03-20T07:24:15.000000000",1019,3553.385]
["2020-03-20T00:24:15.000000000","2020-03-20T07:24:15.000000000",1023,3746.7929999999997]
["2020-03-20T00:24:30.000000000","2020-03-20T07:24:30.000000000",1017,482114.6]
["2020-03-20T00:24:30.000000000","2020-03-20T07:24:30.000000000",1021,277.0561]
["2020-03-20T00:24:30.000000000","2020-03-20T07:24:30.000000000",1133,964.8479]
["2020-03-20T00:24:45.000000000","2020-03-20T07:24:45.000000000",1019,3600.098]
["2020-03-20T00:24:45.000000000","2020-03-20T07:24:45.000000000",1023,3646.81]
["2020-03-20T00:25:00.000000000","2020-03-20T07:25:00.000000000",1017,480252.1]
["2020-03-20T00:25:00.000000000","2020-03-20T07:25:00.000000000",1021,276.9273]
["2020-03-20T00:25:00.000000000","2020-03-20T07:25:00.000000000",1133,962.8063]
["2020-03-20T00:25:15.000000000","2020-03-20T07:25:15.000000000",1019,3746.7929999999997]
["2020-03-20T00:25:15.000000000","2020-03-20T07:25:15.000000000",1023,3800.049]
["2020-03-20T00:25:30.000000000","2020-03-20T07:25:30.000000000",1017,480168.8]
["2020-03-20T00:25:30.000000000","2020-03-20T07:25:30.000000000",1021,276.8918]
["2020-03-20T00:25:30.000000000","2020-03-20T07:25:30.000000000",1133,962.8146]
["2020-03-20T00:25:45.000000000","2020-03-20T07:25:45.000000000",1019,3700.1949999999997]
["2020-03-20T00:25:45.000000000","2020-03-20T07:25:45.000000000",1023,3693.408]
["2020-03-20T00:26:00.000000000","2020-03-20T07:26:00.000000000",1017,482102.10000000003]
["2020-03-20T00:26:00.000000000","2020-03-20T07:26:00.000000000",1021,276.9051]
["2020-03-20T00:26:00.000000000","2020-03-20T07:26:00.000000000",1133,964.8542]
["2020-03-20T00:26:15.000000000","2020-03-20T07:26:15.000000000",1019,3646.81]
["2020-03-20T00:26:15.000000000","2020-03-20T07:26:15.000000000",1023,3600.098]
["2020-03-20T00:26:30.000000000","2020-03-20T07:26:30.000000000",1017,481968.8]
["2020-03-20T00:26:30.000000000","2020-03-20T07:26:30.000000000",1021,277.0693]
["2020-03-20T00:26:30.000000000","2020-03-20T07:26:30.000000000",1133,964.4896]
["2020-03-20T00:26:45.000000000","2020-03-20T07:26:45.000000000",1019,3700.1949999999997]
["2020-03-20T00:26:45.000000000","2020-03-20T07:26:45.000000000",1023,3646.81]
["2020-03-20T00:27:00.000000000","2020-03-20T07:27:00.000000000",1017,480358.3]
["2020-03-20T00:27:00.000000000","2020-03-20T07:27:00.000000000",1021,276.8963]
["2020-03-20T00:27:00.000000000","2020-03-20T07:27:00.000000000",1133,962.8646]
["2020-03-20T00:27:15.000000000","2020-03-20T07:27:15.000000000",1019,3600.098]
["2020-03-20T00:27:15.000000000","2020-03-20T07:27:15.000000000",1023,3653.483]
["2020-03-20T00:27:30.000000000","2020-03-20T07:27:30.000000000",1017,481997.9]
["2020-03-20T00:27:30.000000000","2020-03-20T07:27:30.000000000",1021,276.8563]
["2020-03-20T00:27:30.000000000","2020-03-20T07:27:30.000000000",1133,964.1166]
["2020-03-20T00:27:45.000000000","2020-03-20T07:27:45.000000000",1019,3700.1949999999997]
["2020-03-20T00:27:45.000000000","2020-03-20T07:27:45.000000000",1023,3806.835]
["2020-03-20T00:28:00.000000000","2020-03-20T07:28:00.000000000",1017,482331.2]
["2020-03-20T00:28:00.000000000","2020-03-20T07:28:00.000000000",1021,276.9273]
["2020-03-20T00:28:00.000000000","2020-03-20T07:28:00.000000000",1133,965.2104]
["2020-03-20T00:28:15.000000000","2020-03-20T07:28:15.000000000",1019,3700.1949999999997]
["2020-03-20T00:28:15.000000000","2020-03-20T07:28:15.000000000",1023,3653.483]
["2020-03-20T00:28:30.000000000","2020-03-20T07:28:30.000000000",1017,482089.60000000003]
["2020-03-20T00:28:30.000000000","2020-03-20T07:28:30.000000000",1021,276.9739]
["2020-03-20T00:28:30.000000000","2020-03-20T07:28:30.000000000",1133,964.8042]
["2020-03-20T00:28:45.000000000","2020-03-20T07:28:45.000000000",1019,3453.401]
["2020-03-20T00:28:45.000000000","2020-03-20T07:28:45.000000000",1023,3600.098]
["2020-03-20T00:29:00.000000000","2020-03-20T07:29:00.000000000",1017,482533.3]
["2020-03-20T00:29:00.000000000","2020-03-20T07:29:00.000000000",1021,276.8585]
["2020-03-20T00:29:00.000000000","2020-03-20T07:29:00.000000000",1133,965.152]
["2020-03-20T00:29:15.000000000","2020-03-20T07:29:15.000000000",1019,3600.098]
["2020-03-20T00:29:15.000000000","2020-03-20T07:29:15.000000000",1023,3646.81]
["2020-03-20T00:29:30.000000000","2020-03-20T07:29:30.000000000",1017,481772.89999999997]
["2020-03-20T00:29:30.000000000","2020-03-20T07:29:30.000000000",1021,276.9207]
["2020-03-20T00:29:30.000000000","2020-03-20T07:29:30.000000000",1133,964.5229]
["2020-03-20T00:29:45.000000000","2020-03-20T07:29:45.000000000",1019,3546.712]
["2020-03-20T00:29:45.000000000","2020-03-20T07:29:45.000000000",1023,3600.098]
["2020-03-20T00:30:00.000000000","2020-03-20T07:30:00.000000000",1017,482272.89999999997]
["2020-03-20T00:30:00.000000000","2020-03-20T07:30:00.000000000",1021,276.9229]
["2020-03-20T00:30:00.000000000","2020-03-20T07:30:00.000000000",1133,965.2291]
["2020-03-20T00:30:15.000000000","2020-03-20T07:30:15.000000000",1019,3600.098]
["2020-03-20T00:30:15.000000000","2020-03-20T07:30:15.000000000",1023,3753.451]
["2020-03-20T00:30:30.000000000","2020-03-20T07:30:30.000000000",1017,482064.6]
["2020-03-20T00:30:30.000000000","2020-03-20T07:30:30.000000000",1021,276.9895]
["2020-03-20T00:30:30.000000000","2020-03-20T07:30:30.000000000",1133,964.8563]
["2020-03-20T00:30:45.000000000","2020-03-20T07:30:45.000000000",1019,3600.098]
["2020-03-20T00:30:45.000000000","2020-03-20T07:30:45.000000000",1023,3800.049]
["2020-03-20T00:31:00.000000000","2020-03-20T07:31:00.000000000",1017,482339.60000000003]
["2020-03-20T00:31:00.000000000","2020-03-20T07:31:00.000000000",1021,277.0605]
["2020-03-20T00:31:00.000000000","2020-03-20T07:31:00.000000000",1133,965.3771]
["2020-03-20T00:31:15.000000000","2020-03-20T07:31:15.000000000",1019,3453.401]
["2020-03-20T00:31:15.000000000","2020-03-20T07:31:15.000000000",1023,3800.049]
["2020-03-20T00:31:30.000000000","2020-03-20T07:31:30.000000000",1017,482393.7]
["2020-03-20T00:31:30.000000000","2020-03-20T07:31:30.000000000",1021,277.0894]
["2020-03-20T00:31:30.000000000","2020-03-20T07:31:30.000000000",1133,965.3791]
["2020-03-20T00:31:45.000000000","2020-03-20T07:31:45.000000000",1019,3500.0]
["2020-03-20T00:31:45.000000000","2020-03-20T07:31:45.000000000",1023,3900.1459999999997]
["2020-03-20T00:32:00.000000000","2020-03-20T07:32:00.000000000",1017,481962.5]
["2020-03-20T00:32:00.000000000","2020-03-20T07:32:00.000000000",1021,276.9895]
["2020-03-20T00:32:00.000000000","2020-03-20T07:32:00.000000000",1133,964.6875]
["2020-03-20T00:32:15.000000000","2020-03-20T07:32:15.000000000",1019,3600.098]
["2020-03-20T00:32:15.000000000","2020-03-20T07:32:15.000000000",1023,3746.7929999999997]
["2020-03-20T00:32:30.000000000","2020-03-20T07:32:30.000000000",1017,482487.5]
["2020-03-20T00:32:30.000000000","2020-03-20T07:32:30.000000000",1021,276.9695]
["2020-03-20T00:32:30.000000000","2020-03-20T07:32:30.000000000",1133,965.2708]
["2020-03-20T00:32:45.000000000","2020-03-20T07:32:45.000000000",1019,3546.712]
["2020-03-20T00:32:45.000000000","2020-03-20T07:32:45.000000000",1023,3800.049]
["2020-03-20T00:33:00.000000000","2020-03-20T07:33:00.000000000",1017,482210.39999999997]
["2020-03-20T00:33:00.000000000","2020-03-20T07:33:00.000000000",1021,277.1604]
["2020-03-20T00:33:00.000000000","2020-03-20T07:33:00.000000000",1133,964.9125]
["2020-03-20T00:33:15.000000000","2020-03-20T07:33:15.000000000",1019,3400.1459999999997]
["2020-03-20T00:33:15.000000000","2020-03-20T07:33:15.000000000",1023,3500.0]
["2020-03-20T00:33:30.000000000","2020-03-20T07:33:30.000000000",1017,482272.89999999997]
["2020-03-20T00:33:30.000000000","2020-03-20T07:33:30.000000000",1021,277.0405]
["2020-03-20T00:33:30.000000000","2020-03-20T07:33:30.000000000",1133,965.0458]
["2020-03-20T00:33:45.000000000","2020-03-20T07:33:45.000000000",1019,3453.401]
["2020-03-20T00:33:45.000000000","2020-03-20T07:33:45.000000000",1023,3700.1949999999997]
["2020-03-20T00:34:00.000000000","2020-03-20T07:34:00.000000000",1017,482452.1]
["2020-03-20T00:34:00.000000000","2020-03-20T07:34:00.000000000",1021,277.0183]
["2020-03-20T00:34:00.000000000","2020-03-20T07:34:00.000000000",1133,965.3959]
["2020-03-20T00:34:15.000000000","2020-03-20T07:34:15.000000000",1019,3453.401]
["2020-03-20T00:34:15.000000000","2020-03-20T07:34:15.000000000",1023,3646.81]
["2020-03-20T00:34:30.000000000","2020-03-20T07:34:30.000000000",1017,482389.6]
["2020-03-20T00:34:30.000000000","2020-03-20T07:34:30.000000000",1021,276.9739]
["2020-03-20T00:34:30.000000000","2020-03-20T07:34:30.000000000",1133,965.3188]
["2020-03-20T00:34:45.000000000","2020-03-20T07:34:45.000000000",1019,3500.0]
["2020-03-20T00:34:45.000000000","2020-03-20T07:34:45.000000000",1023,3506.7870000000003]
["2020-03-20T00:35:00.000000000","2020-03-20T07:35:00.000000000",1017,482443.8]
["2020-03-20T00:35:00.000000000","2020-03-20T07:35:00.000000000",1021,277.0982]
["2020-03-20T00:35:00.000000000","2020-03-20T07:35:00.000000000",1133,965.3605]
["2020-03-20T00:35:15.000000000","2020-03-20T07:35:15.000000000",1019,3500.0]
["2020-03-20T00:35:15.000000000","2020-03-20T07:35:15.000000000",1023,3700.1949999999997]
["2020-03-20T00:35:30.000000000","2020-03-20T07:35:30.000000000",1017,482577.1]
["2020-03-20T00:35:30.000000000","2020-03-20T07:35:30.000000000",1021,277.0428]
["2020-03-20T00:35:30.000000000","2020-03-20T07:35:30.000000000",1133,965.6938]
["2020-03-20T00:35:45.000000000","2020-03-20T07:35:45.000000000",1019,3553.385]
["2020-03-20T00:35:45.000000000","2020-03-20T07:35:45.000000000",1023,3593.424]
["2020-03-20T00:36:00.000000000","2020-03-20T07:36:00.000000000",1017,482268.7]
["2020-03-20T00:36:00.000000000","2020-03-20T07:36:00.000000000",1021,277.1648]
["2020-03-20T00:36:00.000000000","2020-03-20T07:36:00.000000000",1133,965.2458]
["2020-03-20T00:36:15.000000000","2020-03-20T07:36:15.000000000",1019,3700.1949999999997]
["2020-03-20T00:36:15.000000000","2020-03-20T07:36:15.000000000",1023,3500.0]
["2020-03-20T00:36:30.000000000","2020-03-20T07:36:30.000000000",1017,482175.0]
["2020-03-20T00:36:30.000000000","2020-03-20T07:36:30.000000000",1021,277.1271]
["2020-03-20T00:36:30.000000000","2020-03-20T07:36:30.000000000",1133,965.0021]
["2020-03-20T00:36:45.000000000","2020-03-20T07:36:45.000000000",1019,3600.098]
["2020-03-20T00:36:45.000000000","2020-03-20T07:36:45.000000000",1023,3546.712]
["2020-03-20T00:37:00.000000000","2020-03-20T07:37:00.000000000",1017,482166.7]
["2020-03-20T00:37:00.000000000","2020-03-20T07:37:00.000000000",1021,276.9539]
["2020-03-20T00:37:00.000000000","2020-03-20T07:37:00.000000000",1133,965.0146]
["2020-03-20T00:37:15.000000000","2020-03-20T07:37:15.000000000",1019,3600.098]
["2020-03-20T00:37:15.000000000","2020-03-20T07:37:15.000000000",1023,3600.098]
["2020-03-20T00:37:30.000000000","2020-03-20T07:37:30.000000000",1017,482300.0]
["2020-03-20T00:37:30.000000000","2020-03-20T07:37:30.000000000",1021,277.076]
["2020-03-20T00:37:30.000000000","2020-03-20T07:37:30.000000000",1133,965.3833]
["2020-03-20T00:37:45.000000000","2020-03-20T07:37:45.000000000",1019,3500.0]
["2020-03-20T00:37:45.000000000","2020-03-20T07:37:45.000000000",1023,3600.098]
["2020-03-20T00:38:00.000000000","2020-03-20T07:38:00.000000000",1017,482289.60000000003]
["2020-03-20T00:38:00.000000000","2020-03-20T07:38:00.000000000",1021,277.0406]
["2020-03-20T00:38:00.000000000","2020-03-20T07:38:00.000000000",1133,965.3042]
["2020-03-20T00:38:15.000000000","2020-03-20T07:38:15.000000000",1019,3653.483]
["2020-03-20T00:38:15.000000000","2020-03-20T07:38:15.000000000",1023,3600.098]
["2020-03-20T00:38:30.000000000","2020-03-20T07:38:30.000000000",1017,482402.10000000003]
["2020-03-20T00:38:30.000000000","2020-03-20T07:38:30.000000000",1021,277.1559]
["2020-03-20T00:38:30.000000000","2020-03-20T07:38:30.000000000",1133,965.5313]
["2020-03-20T00:38:45.000000000","2020-03-20T07:38:45.000000000",1019,3606.771]
["2020-03-20T00:38:45.000000000","2020-03-20T07:38:45.000000000",1023,3700.1949999999997]
["2020-03-20T00:39:00.000000000","2020-03-20T07:39:00.000000000",1017,482247.9]
["2020-03-20T00:39:00.000000000","2020-03-20T07:39:00.000000000",1021,277.0561]
["2020-03-20T00:39:00.000000000","2020-03-20T07:39:00.000000000",1133,965.3291]
["2020-03-20T00:39:15.000000000","2020-03-20T07:39:15.000000000",1019,3753.451]
["2020-03-20T00:39:15.000000000","2020-03-20T07:39:15.000000000",1023,3653.483]
["2020-03-20T00:39:30.000000000","2020-03-20T07:39:30.000000000",1017,482633.30000000005]
["2020-03-20T00:39:30.000000000","2020-03-20T07:39:30.000000000",1021,277.0539]
["2020-03-20T00:39:30.000000000","2020-03-20T07:39:30.000000000",1133,965.8145]
["2020-03-20T00:39:45.000000000","2020-03-20T07:39:45.000000000",1019,3700.1949999999997]
["2020-03-20T00:39:45.000000000","2020-03-20T07:39:45.000000000",1023,3800.049]
["2020-03-20T00:40:00.000000000","2020-03-20T07:40:00.000000000",1017,482243.7]
["2020-03-20T00:40:00.000000000","2020-03-20T07:40:00.000000000",1021,277.1204]
["2020-03-20T00:40:00.000000000","2020-03-20T07:40:00.000000000",1133,965.3937]
["2020-03-20T00:40:15.000000000","2020-03-20T07:40:15.000000000",1019,3646.81]
["2020-03-20T00:40:15.000000000","2020-03-20T07:40:15.000000000",1023,3800.049]
["2020-03-20T00:40:30.000000000","2020-03-20T07:40:30.000000000",1017,482416.7]
["2020-03-20T00:40:30.000000000","2020-03-20T07:40:30.000000000",1021,277.1227]
["2020-03-20T00:40:30.000000000","2020-03-20T07:40:30.000000000",1133,965.5625]
["2020-03-20T00:40:45.000000000","2020-03-20T07:40:45.000000000",1019,3553.385]
["2020-03-20T00:40:45.000000000","2020-03-20T07:40:45.000000000",1023,3646.81]
["2020-03-20T00:41:00.000000000","2020-03-20T07:41:00.000000000",1017,482300.0]
["2020-03-20T00:41:00.000000000","2020-03-20T07:41:00.000000000",1021,277.1382]
["2020-03-20T00:41:00.000000000","2020-03-20T07:41:00.000000000",1133,965.2021]
["2020-03-20T00:41:15.000000000","2020-03-20T07:41:15.000000000",1019,3553.385]
["2020-03-20T00:41:15.000000000","2020-03-20T07:41:15.000000000",1023,3746.7929999999997]
["2020-03-20T00:41:30.000000000","2020-03-20T07:41:30.000000000",1017,482366.69999999995]
["2020-03-20T00:41:30.000000000","2020-03-20T07:41:30.000000000",1021,277.0894]
["2020-03-20T00:41:30.000000000","2020-03-20T07:41:30.000000000",1133,965.3896]
["2020-03-20T00:41:45.000000000","2020-03-20T07:41:45.000000000",1019,3700.1949999999997]
["2020-03-20T00:41:45.000000000","2020-03-20T07:41:45.000000000",1023,3600.098]
["2020-03-20T00:42:00.000000000","2020-03-20T07:42:00.000000000",1017,482312.5]
["2020-03-20T00:42:00.000000000","2020-03-20T07:42:00.000000000",1021,277.1205]
["2020-03-20T00:42:00.000000000","2020-03-20T07:42:00.000000000",1133,965.4604]
["2020-03-20T00:42:15.000000000","2020-03-20T07:42:15.000000000",1019,3646.81]
["2020-03-20T00:42:15.000000000","2020-03-20T07:42:15.000000000",1023,3606.771]
["2020-03-20T00:42:30.000000000","2020-03-20T07:42:30.000000000",1017,482143.7]
["2020-03-20T00:42:30.000000000","2020-03-20T07:42:30.000000000",1021,276.9939]
["2020-03-20T00:42:30.000000000","2020-03-20T07:42:30.000000000",1133,964.9625]
["2020-03-20T00:42:45.000000000","2020-03-20T07:42:45.000000000",1019,3600.098]
["2020-03-20T00:42:45.000000000","2020-03-20T07:42:45.000000000",1023,3753.451]
["2020-03-20T00:43:00.000000000","2020-03-20T07:43:00.000000000",1017,482058.3]
["2020-03-20T00:43:00.000000000","2020-03-20T07:43:00.000000000",1021,277.0028]
["2020-03-20T00:43:00.000000000","2020-03-20T07:43:00.000000000",1133,964.7958]
["2020-03-20T00:43:15.000000000","2020-03-20T07:43:15.000000000",1019,3553.385]
["2020-03-20T00:43:15.000000000","2020-03-20T07:43:15.000000000",1023,3553.385]
["2020-03-20T00:43:30.000000000","2020-03-20T07:43:30.000000000",1017,482152.10000000003]
["2020-03-20T00:43:30.000000000","2020-03-20T07:43:30.000000000",1021,277.0117]
["2020-03-20T00:43:30.000000000","2020-03-20T07:43:30.000000000",1133,965.0917]
["2020-03-20T00:43:45.000000000","2020-03-20T07:43:45.000000000",1019,3500.0]
["2020-03-20T00:43:45.000000000","2020-03-20T07:43:45.000000000",1023,3553.385]
["2020-03-20T00:44:00.000000000","2020-03-20T07:44:00.000000000",1017,482133.30000000005]
["2020-03-20T00:44:00.000000000","2020-03-20T07:44:00.000000000",1021,277.1027]
["2020-03-20T00:44:00.000000000","2020-03-20T07:44:00.000000000",1133,965.05]
["2020-03-20T00:44:15.000000000","2020-03-20T07:44:15.000000000",1019,3500.0]
["2020-03-20T00:44:15.000000000","2020-03-20T07:44:15.000000000",1023,3653.483]
["2020-03-20T00:44:30.000000000","2020-03-20T07:44:30.000000000",1017,482095.8]
["2020-03-20T00:44:30.000000000","2020-03-20T07:44:30.000000000",1021,277.1071]
["2020-03-20T00:44:30.000000000","2020-03-20T07:44:30.000000000",1133,965.0375]
["2020-03-20T00:44:45.000000000","2020-03-20T07:44:45.000000000",1019,3553.385]
["2020-03-20T00:44:45.000000000","2020-03-20T07:44:45.000000000",1023,3700.1949999999997]
["2020-03-20T00:45:00.000000000","2020-03-20T07:45:00.000000000",1017,482112.5]
["2020-03-20T00:45:00.000000000","2020-03-20T07:45:00.000000000",1021,277.0872]
["2020-03-20T00:45:00.000000000","2020-03-20T07:45:00.000000000",1133,965.15]
["2020-03-20T00:45:15.000000000","2020-03-20T07:45:15.000000000",1019,3653.483]
["2020-03-20T00:45:15.000000000","2020-03-20T07:45:15.000000000",1023,3600.098]
["2020-03-20T00:45:30.000000000","2020-03-20T07:45:30.000000000",1017,482012.5]
["2020-03-20T00:45:30.000000000","2020-03-20T07:45:30.000000000",1021,277.0029]
["2020-03-20T00:45:30.000000000","2020-03-20T07:45:30.000000000",1133,964.7854]
["2020-03-20T00:45:45.000000000","2020-03-20T07:45:45.000000000",1019,3593.424]
["2020-03-20T00:45:45.000000000","2020-03-20T07:45:45.000000000",1023,3753.451]
["2020-03-20T00:46:00.000000000","2020-03-20T07:46:00.000000000",1017,482156.3]
["2020-03-20T00:46:00.000000000","2020-03-20T07:46:00.000000000",1021,276.9917]
["2020-03-20T00:46:00.000000000","2020-03-20T07:46:00.000000000",1133,965.0626]
["2020-03-20T00:46:15.000000000","2020-03-20T07:46:15.000000000",1019,3500.0]
["2020-03-20T00:46:15.000000000","2020-03-20T07:46:15.000000000",1023,3600.098]
["2020-03-20T00:46:30.000000000","2020-03-20T07:46:30.000000000",1017,482141.7]
["2020-03-20T00:46:30.000000000","2020-03-20T07:46:30.000000000",1021,277.1426]
["2020-03-20T00:46:30.000000000","2020-03-20T07:46:30.000000000",1133,964.9792]
["2020-03-20T00:46:45.000000000","2020-03-20T07:46:45.000000000",1019,3606.771]
["2020-03-20T00:46:45.000000000","2020-03-20T07:46:45.000000000",1023,3700.1949999999997]
["2020-03-20T00:47:00.000000000","2020-03-20T07:47:00.000000000",1017,482354.2]
["2020-03-20T00:47:00.000000000","2020-03-20T07:47:00.000000000",1021,277.1226]
["2020-03-20T00:47:00.000000000","2020-03-20T07:47:00.000000000",1133,965.325]
["2020-03-20T00:47:15.000000000","2020-03-20T07:47:15.000000000",1019,3646.81]
["2020-03-20T00:47:15.000000000","2020-03-20T07:47:15.000000000",1023,3493.457]
["2020-03-20T00:47:30.000000000","2020-03-20T07:47:30.000000000",1017,482127.1]
["2020-03-20T00:47:30.000000000","2020-03-20T07:47:30.000000000",1021,277.0672]
["2020-03-20T00:47:30.000000000","2020-03-20T07:47:30.000000000",1133,965.0959]
["2020-03-20T00:47:45.000000000","2020-03-20T07:47:45.000000000",1019,3493.457]
["2020-03-20T00:47:45.000000000","2020-03-20T07:47:45.000000000",1023,3453.401]
["2020-03-20T00:48:00.000000000","2020-03-20T07:48:00.000000000",1017,480575.0]
["2020-03-20T00:48:00.000000000","2020-03-20T07:48:00.000000000",1021,276.9695]
["2020-03-20T00:48:00.000000000","2020-03-20T07:48:00.000000000",1133,963.2396]
["2020-03-20T00:48:15.000000000","2020-03-20T07:48:15.000000000",1019,3400.1459999999997]
["2020-03-20T00:48:15.000000000","2020-03-20T07:48:15.000000000",1023,3606.771]
["2020-03-20T00:48:30.000000000","2020-03-20T07:48:30.000000000",1017,480308.3]
["2020-03-20T00:48:30.000000000","2020-03-20T07:48:30.000000000",1021,276.9007]
["2020-03-20T00:48:30.000000000","2020-03-20T07:48:30.000000000",1133,962.8229]
["2020-03-20T00:48:45.000000000","2020-03-20T07:48:45.000000000",1019,3400.1459999999997]
["2020-03-20T00:48:45.000000000","2020-03-20T07:48:45.000000000",1023,3600.098]
["2020-03-20T00:49:00.000000000","2020-03-20T07:49:00.000000000",1017,480189.6]
["2020-03-20T00:49:00.000000000","2020-03-20T07:49:00.000000000",1021,276.8563]
["2020-03-20T00:49:00.000000000","2020-03-20T07:49:00.000000000",1133,962.7584]
["2020-03-20T00:49:15.000000000","2020-03-20T07:49:15.000000000",1019,3453.401]
["2020-03-20T00:49:15.000000000","2020-03-20T07:49:15.000000000",1023,3706.7380000000003]
["2020-03-20T00:49:30.000000000","2020-03-20T07:49:30.000000000",1017,482258.30000000005]
["2020-03-20T00:49:30.000000000","2020-03-20T07:49:30.000000000",1021,277.0028]
["2020-03-20T00:49:30.000000000","2020-03-20T07:49:30.000000000",1133,964.8958]
["2020-03-20T00:49:45.000000000","2020-03-20T07:49:45.000000000",1019,3500.0]
["2020-03-20T00:49:45.000000000","2020-03-20T07:49:45.000000000",1023,3606.771]
["2020-03-20T00:50:00.000000000","2020-03-20T07:50:00.000000000",1017,480279.2]
["2020-03-20T00:50:00.000000000","2020-03-20T07:50:00.000000000",1021,277.0516]
["2020-03-20T00:50:00.000000000","2020-03-20T07:50:00.000000000",1133,962.925]
["2020-03-20T00:50:15.000000000","2020-03-20T07:50:15.000000000",1019,3600.098]
["2020-03-20T00:50:15.000000000","2020-03-20T07:50:15.000000000",1023,3706.7380000000003]
["2020-03-20T00:50:30.000000000","2020-03-20T07:50:30.000000000",1017,480256.3]
["2020-03-20T00:50:30.000000000","2020-03-20T07:50:30.000000000",1021,277.0671]
["2020-03-20T00:50:30.000000000","2020-03-20T07:50:30.000000000",1133,962.9646]
["2020-03-20T00:50:45.000000000","2020-03-20T07:50:45.000000000",1019,3653.483]
["2020-03-20T00:50:45.000000000","2020-03-20T07:50:45.000000000",1023,3753.451]
["2020-03-20T00:51:00.000000000","2020-03-20T07:51:00.000000000",1017,480204.2]
["2020-03-20T00:51:00.000000000","2020-03-20T07:51:00.000000000",1021,276.9384]
["2020-03-20T00:51:00.000000000","2020-03-20T07:51:00.000000000",1133,962.7271]
["2020-03-20T00:51:15.000000000","2020-03-20T07:51:15.000000000",1019,3546.712]
["2020-03-20T00:51:15.000000000","2020-03-20T07:51:15.000000000",1023,3746.7929999999997]
["2020-03-20T00:51:30.000000000","2020-03-20T07:51:30.000000000",1017,480112.5]
["2020-03-20T00:51:30.000000000","2020-03-20T07:51:30.000000000",1021,276.9407]
["2020-03-20T00:51:30.000000000","2020-03-20T07:51:30.000000000",1133,962.625]
["2020-03-20T00:51:45.000000000","2020-03-20T07:51:45.000000000",1019,3453.401]
["2020-03-20T00:51:45.000000000","2020-03-20T07:51:45.000000000",1023,3446.7439999999997]
["2020-03-20T00:52:00.000000000","2020-03-20T07:52:00.000000000",1017,481850.0]
["2020-03-20T00:52:00.000000000","2020-03-20T07:52:00.000000000",1021,276.9561]
["2020-03-20T00:52:00.000000000","2020-03-20T07:52:00.000000000",1133,964.5042]
["2020-03-20T00:52:15.000000000","2020-03-20T07:52:15.000000000",1019,3600.098]
["2020-03-20T00:52:15.000000000","2020-03-20T07:52:15.000000000",1023,3453.401]
["2020-03-20T00:52:30.000000000","2020-03-20T07:52:30.000000000",1017,480206.2]
["2020-03-20T00:52:30.000000000","2020-03-20T07:52:30.000000000",1021,277.0561]
["2020-03-20T00:52:30.000000000","2020-03-20T07:52:30.000000000",1133,962.7854]
["2020-03-20T00:52:45.000000000","2020-03-20T07:52:45.000000000",1019,3600.098]
["2020-03-20T00:52:45.000000000","2020-03-20T07:52:45.000000000",1023,3446.7439999999997]
["2020-03-20T00:53:00.000000000","2020-03-20T07:53:00.000000000",1017,480275.0]
["2020-03-20T00:53:00.000000000","2020-03-20T07:53:00.000000000",1021,276.9717]
["2020-03-20T00:53:00.000000000","2020-03-20T07:53:00.000000000",1133,962.7771]
["2020-03-20T00:53:15.000000000","2020-03-20T07:53:15.000000000",1019,3446.7439999999997]
["2020-03-20T00:53:15.000000000","2020-03-20T07:53:15.000000000",1023,3293.505]
["2020-03-20T00:53:30.000000000","2020-03-20T07:53:30.000000000",1017,480170.8]
["2020-03-20T00:53:30.000000000","2020-03-20T07:53:30.000000000",1021,276.9561]
["2020-03-20T00:53:30.000000000","2020-03-20T07:53:30.000000000",1133,962.5541]
["2020-03-20T00:53:45.000000000","2020-03-20T07:53:45.000000000",1019,3400.1459999999997]
["2020-03-20T00:53:45.000000000","2020-03-20T07:53:45.000000000",1023,3460.075]
["2020-03-20T00:54:00.000000000","2020-03-20T07:54:00.000000000",1017,480335.39999999997]
["2020-03-20T00:54:00.000000000","2020-03-20T07:54:00.000000000",1021,277.0205]
["2020-03-20T00:54:00.000000000","2020-03-20T07:54:00.000000000",1133,962.9521]
["2020-03-20T00:54:15.000000000","2020-03-20T07:54:15.000000000",1019,3500.0]
["2020-03-20T00:54:15.000000000","2020-03-20T07:54:15.000000000",1023,3646.81]
["2020-03-20T00:54:30.000000000","2020-03-20T07:54:30.000000000",1017,480556.2]
["2020-03-20T00:54:30.000000000","2020-03-20T07:54:30.000000000",1021,276.974]
["2020-03-20T00:54:30.000000000","2020-03-20T07:54:30.000000000",1133,963.0979]
["2020-03-20T00:54:45.000000000","2020-03-20T07:54:45.000000000",1019,3300.049]
["2020-03-20T00:54:45.000000000","2020-03-20T07:54:45.000000000",1023,3700.1949999999997]
["2020-03-20T00:55:00.000000000","2020-03-20T07:55:00.000000000",1017,480083.3]
["2020-03-20T00:55:00.000000000","2020-03-20T07:55:00.000000000",1021,276.9917]
["2020-03-20T00:55:00.000000000","2020-03-20T07:55:00.000000000",1133,962.4875]
["2020-03-20T00:55:15.000000000","2020-03-20T07:55:15.000000000",1019,3353.434]
["2020-03-20T00:55:15.000000000","2020-03-20T07:55:15.000000000",1023,3600.098]
["2020-03-20T00:55:30.000000000","2020-03-20T07:55:30.000000000",1017,481968.8]
["2020-03-20T00:55:30.000000000","2020-03-20T07:55:30.000000000",1021,276.9229]
["2020-03-20T00:55:30.000000000","2020-03-20T07:55:30.000000000",1133,963.848]
["2020-03-20T00:55:45.000000000","2020-03-20T07:55:45.000000000",1019,3453.401]
["2020-03-20T00:55:45.000000000","2020-03-20T07:55:45.000000000",1023,3646.81]
["2020-03-20T00:56:00.000000000","2020-03-20T07:56:00.000000000",1017,480016.7]
["2020-03-20T00:56:00.000000000","2020-03-20T07:56:00.000000000",1021,276.9606]
["2020-03-20T00:56:00.000000000","2020-03-20T07:56:00.000000000",1133,962.3813]
["2020-03-20T00:56:15.000000000","2020-03-20T07:56:15.000000000",1019,3500.0]
["2020-03-20T00:56:15.000000000","2020-03-20T07:56:15.000000000",1023,3600.098]
["2020-03-20T00:56:30.000000000","2020-03-20T07:56:30.000000000",1017,481952.1]
["2020-03-20T00:56:30.000000000","2020-03-20T07:56:30.000000000",1021,276.8429]
["2020-03-20T00:56:30.000000000","2020-03-20T07:56:30.000000000",1133,964.3563]
["2020-03-20T00:56:45.000000000","2020-03-20T07:56:45.000000000",1019,3446.7439999999997]
["2020-03-20T00:56:45.000000000","2020-03-20T07:56:45.000000000",1023,3853.434]
["2020-03-20T00:57:00.000000000","2020-03-20T07:57:00.000000000",1017,480285.39999999997]
["2020-03-20T00:57:00.000000000","2020-03-20T07:57:00.000000000",1021,276.8696]
["2020-03-20T00:57:00.000000000","2020-03-20T07:57:00.000000000",1133,962.7625]
["2020-03-20T00:57:15.000000000","2020-03-20T07:57:15.000000000",1019,3400.1459999999997]
["2020-03-20T00:57:15.000000000","2020-03-20T07:57:15.000000000",1023,3700.1949999999997]
["2020-03-20T00:57:30.000000000","2020-03-20T07:57:30.000000000",1017,480197.9]
["2020-03-20T00:57:30.000000000","2020-03-20T07:57:30.000000000",1021,276.8229]
["2020-03-20T00:57:30.000000000","2020-03-20T07:57:30.000000000",1133,962.8166]
["2020-03-20T00:57:45.000000000","2020-03-20T07:57:45.000000000",1019,3400.1459999999997]
["2020-03-20T00:57:45.000000000","2020-03-20T07:57:45.000000000",1023,3493.457]
["2020-03-20T00:58:00.000000000","2020-03-20T07:58:00.000000000",1017,481831.2]
["2020-03-20T00:58:00.000000000","2020-03-20T07:58:00.000000000",1021,276.9362]
["2020-03-20T00:58:00.000000000","2020-03-20T07:58:00.000000000",1133,964.4395]
["2020-03-20T00:58:15.000000000","2020-03-20T07:58:15.000000000",1019,3446.7439999999997]
["2020-03-20T00:58:15.000000000","2020-03-20T07:58:15.000000000",1023,3653.483]
["2020-03-20T00:58:30.000000000","2020-03-20T07:58:30.000000000",1017,480277.10000000003]
["2020-03-20T00:58:30.000000000","2020-03-20T07:58:30.000000000",1021,276.9984]
["2020-03-20T00:58:30.000000000","2020-03-20T07:58:30.000000000",1133,963.0208]
["2020-03-20T00:58:45.000000000","2020-03-20T07:58:45.000000000",1019,3400.1459999999997]
["2020-03-20T00:58:45.000000000","2020-03-20T07:58:45.000000000",1023,3693.408]
["2020-03-20T00:59:00.000000000","2020-03-20T07:59:00.000000000",1017,480056.2]
["2020-03-20T00:59:00.000000000","2020-03-20T07:59:00.000000000",1021,276.9229]
["2020-03-20T00:59:00.000000000","2020-03-20T07:59:00.000000000",1133,962.6374]
["2020-03-20T00:59:15.000000000","2020-03-20T07:59:15.000000000",1019,3400.1459999999997]
["2020-03-20T00:59:15.000000000","2020-03-20T07:59:15.000000000",1023,3553.385]
["2020-03-20T00:59:30.000000000","2020-03-20T07:59:30.000000000",1017,481570.80000000005]
["2020-03-20T00:59:30.000000000","2020-03-20T07:59:30.000000000",1021,276.8119]
["2020-03-20T00:59:30.000000000","2020-03-20T07:59:30.000000000",1133,964.0708]
["2020-03-20T00:59:45.000000000","2020-03-20T07:59:45.000000000",1019,3400.1459999999997]
["2020-03-20T00:59:45.000000000","2020-03-20T07:59:45.000000000",1023,3600.098]
["2020-03-20T01:00:00.000000000","2020-03-20T08:00:00.000000000",1017,480027.10000000003]
["2020-03-20T01:00:00.000000000","2020-03-20T08:00:00.000000000",1021,276.854]
["2020-03-20T01:00:00.000000000","2020-03-20T08:00:00.000000000",1133,962.5896]
["2020-03-20T01:00:15.000000000","2020-03-20T08:00:15.000000000",1019,3453.401]
["2020-03-20T01:00:15.000000000","2020-03-20T08:00:15.000000000",1023,3460.075]
["2020-03-20T01:00:30.000000000","2020-03-20T08:00:30.000000000",1017,482025.0]
["2020-03-20T01:00:30.000000000","2020-03-20T08:00:30.000000000",1021,276.803]
["2020-03-20T01:00:30.000000000","2020-03-20T08:00:30.000000000",1133,963.8937]
["2020-03-20T01:00:45.000000000","2020-03-20T08:00:45.000000000",1019,3546.712]
["2020-03-20T01:00:45.000000000","2020-03-20T08:00:45.000000000",1023,3700.1949999999997]
["2020-03-20T01:01:00.000000000","2020-03-20T08:01:00.000000000",1017,481816.7]
["2020-03-20T01:01:00.000000000","2020-03-20T08:01:00.000000000",1021,276.8052]
["2020-03-20T01:01:00.000000000","2020-03-20T08:01:00.000000000",1133,963.8709]
["2020-03-20T01:01:15.000000000","2020-03-20T08:01:15.000000000",1019,3446.7439999999997]
["2020-03-20T01:01:15.000000000","2020-03-20T08:01:15.000000000",1023,3593.424]
["2020-03-20T01:01:30.000000000","2020-03-20T08:01:30.000000000",1017,481597.89999999997]
["2020-03-20T01:01:30.000000000","2020-03-20T08:01:30.000000000",1021,276.8075]
["2020-03-20T01:01:30.000000000","2020-03-20T08:01:30.000000000",1133,963.9687]
["2020-03-20T01:01:45.000000000","2020-03-20T08:01:45.000000000",1019,3500.0]
["2020-03-20T01:01:45.000000000","2020-03-20T08:01:45.000000000",1023,3553.385]
["2020-03-20T01:02:00.000000000","2020-03-20T08:02:00.000000000",1017,483583.3]
["2020-03-20T01:02:00.000000000","2020-03-20T08:02:00.000000000",1021,276.8052]
["2020-03-20T01:02:00.000000000","2020-03-20T08:02:00.000000000",1133,965.5479]
["2020-03-20T01:02:15.000000000","2020-03-20T08:02:15.000000000",1019,3446.7439999999997]
["2020-03-20T01:02:15.000000000","2020-03-20T08:02:15.000000000",1023,3453.401]
["2020-03-20T01:02:30.000000000","2020-03-20T08:02:30.000000000",1017,481752.1]
["2020-03-20T01:02:30.000000000","2020-03-20T08:02:30.000000000",1021,276.8008]
["2020-03-20T01:02:30.000000000","2020-03-20T08:02:30.000000000",1133,963.6167]
["2020-03-20T01:02:45.000000000","2020-03-20T08:02:45.000000000",1019,3393.359]
["2020-03-20T01:02:45.000000000","2020-03-20T08:02:45.000000000",1023,3600.098]
["2020-03-20T01:03:00.000000000","2020-03-20T08:03:00.000000000",1017,481720.8]
["2020-03-20T01:03:00.000000000","2020-03-20T08:03:00.000000000",1021,276.621]
["2020-03-20T01:03:00.000000000","2020-03-20T08:03:00.000000000",1133,962.1104]
["2020-03-20T01:03:15.000000000","2020-03-20T08:03:15.000000000",1019,3453.401]
["2020-03-20T01:03:15.000000000","2020-03-20T08:03:15.000000000",1023,3446.7439999999997]
["2020-03-20T01:03:30.000000000","2020-03-20T08:03:30.000000000",1017,481616.69999999995]
["2020-03-20T01:03:30.000000000","2020-03-20T08:03:30.000000000",1021,276.692]
["2020-03-20T01:03:30.000000000","2020-03-20T08:03:30.000000000",1133,961.8667]
["2020-03-20T01:03:45.000000000","2020-03-20T08:03:45.000000000",1019,3546.712]
["2020-03-20T01:03:45.000000000","2020-03-20T08:03:45.000000000",1023,3400.1459999999997]
["2020-03-20T01:04:00.000000000","2020-03-20T08:04:00.000000000",1017,481660.39999999997]
["2020-03-20T01:04:00.000000000","2020-03-20T08:04:00.000000000",1021,276.7896]
["2020-03-20T01:04:00.000000000","2020-03-20T08:04:00.000000000",1133,962.4604]
["2020-03-20T01:04:15.000000000","2020-03-20T08:04:15.000000000",1019,3500.0]
["2020-03-20T01:04:15.000000000","2020-03-20T08:04:15.000000000",1023,3646.81]
["2020-03-20T01:04:30.000000000","2020-03-20T08:04:30.000000000",1017,481677.1]
["2020-03-20T01:04:30.000000000","2020-03-20T08:04:30.000000000",1021,276.6543]
["2020-03-20T01:04:30.000000000","2020-03-20T08:04:30.000000000",1133,964.2271]
["2020-03-20T01:04:45.000000000","2020-03-20T08:04:45.000000000",1019,3400.1459999999997]
["2020-03-20T01:04:45.000000000","2020-03-20T08:04:45.000000000",1023,3606.771]
["2020-03-20T01:05:00.000000000","2020-03-20T08:05:00.000000000",1017,481506.3]
["2020-03-20T01:05:00.000000000","2020-03-20T08:05:00.000000000",1021,276.7697]
["2020-03-20T01:05:00.000000000","2020-03-20T08:05:00.000000000",1133,962.3167]
["2020-03-20T01:05:15.000000000","2020-03-20T08:05:15.000000000",1019,3500.0]
["2020-03-20T01:05:15.000000000","2020-03-20T08:05:15.000000000",1023,3746.7929999999997]
["2020-03-20T01:05:30.000000000","2020-03-20T08:05:30.000000000",1017,481833.3]
["2020-03-20T01:05:30.000000000","2020-03-20T08:05:30.000000000",1021,276.6898]
["2020-03-20T01:05:30.000000000","2020-03-20T08:05:30.000000000",1133,963.8687]
["2020-03-20T01:05:45.000000000","2020-03-20T08:05:45.000000000",1019,3500.0]
["2020-03-20T01:05:45.000000000","2020-03-20T08:05:45.000000000",1023,3600.098]
["2020-03-20T01:06:00.000000000","2020-03-20T08:06:00.000000000",1017,481629.2]
["2020-03-20T01:06:00.000000000","2020-03-20T08:06:00.000000000",1021,276.8229]
["2020-03-20T01:06:00.000000000","2020-03-20T08:06:00.000000000",1133,962.3688]
["2020-03-20T01:06:15.000000000","2020-03-20T08:06:15.000000000",1019,3393.359]
["2020-03-20T01:06:15.000000000","2020-03-20T08:06:15.000000000",1023,3600.098]
["2020-03-20T01:06:30.000000000","2020-03-20T08:06:30.000000000",1017,481804.19999999995]
["2020-03-20T01:06:30.000000000","2020-03-20T08:06:30.000000000",1021,276.6876]
["2020-03-20T01:06:30.000000000","2020-03-20T08:06:30.000000000",1133,963.7459]
["2020-03-20T01:06:45.000000000","2020-03-20T08:06:45.000000000",1019,3300.049]
["2020-03-20T01:06:45.000000000","2020-03-20T08:06:45.000000000",1023,3600.098]
["2020-03-20T01:07:00.000000000","2020-03-20T08:07:00.000000000",1017,481543.8]
["2020-03-20T01:07:00.000000000","2020-03-20T08:07:00.000000000",1021,276.6499]
["2020-03-20T01:07:00.000000000","2020-03-20T08:07:00.000000000",1133,961.7626]
["2020-03-20T01:07:15.000000000","2020-03-20T08:07:15.000000000",1019,3500.0]
["2020-03-20T01:07:15.000000000","2020-03-20T08:07:15.000000000",1023,3546.712]
["2020-03-20T01:07:30.000000000","2020-03-20T08:07:30.000000000",1017,481672.9]
["2020-03-20T01:07:30.000000000","2020-03-20T08:07:30.000000000",1021,276.8541]
["2020-03-20T01:07:30.000000000","2020-03-20T08:07:30.000000000",1133,963.65]
["2020-03-20T01:07:45.000000000","2020-03-20T08:07:45.000000000",1019,3500.0]
["2020-03-20T01:07:45.000000000","2020-03-20T08:07:45.000000000",1023,3500.0]
["2020-03-20T01:08:00.000000000","2020-03-20T08:08:00.000000000",1017,481741.69999999995]
["2020-03-20T01:08:00.000000000","2020-03-20T08:08:00.000000000",1021,276.9628]
["2020-03-20T01:08:00.000000000","2020-03-20T08:08:00.000000000",1133,962.75]
["2020-03-20T01:08:15.000000000","2020-03-20T08:08:15.000000000",1019,3400.1459999999997]
["2020-03-20T01:08:15.000000000","2020-03-20T08:08:15.000000000",1023,3500.0]
["2020-03-20T01:08:30.000000000","2020-03-20T08:08:30.000000000",1017,481752.1]
["2020-03-20T01:08:30.000000000","2020-03-20T08:08:30.000000000",1021,276.914]
["2020-03-20T01:08:30.000000000","2020-03-20T08:08:30.000000000",1133,963.7125]
["2020-03-20T01:08:45.000000000","2020-03-20T08:08:45.000000000",1019,3500.0]
["2020-03-20T01:08:45.000000000","2020-03-20T08:08:45.000000000",1023,3600.098]
["2020-03-20T01:09:00.000000000","2020-03-20T08:09:00.000000000",1017,481747.9]
["2020-03-20T01:09:00.000000000","2020-03-20T08:09:00.000000000",1021,276.8074]
["2020-03-20T01:09:00.000000000","2020-03-20T08:09:00.000000000",1133,963.7083]
["2020-03-20T01:09:15.000000000","2020-03-20T08:09:15.000000000",1019,3500.0]
["2020-03-20T01:09:15.000000000","2020-03-20T08:09:15.000000000",1023,3700.1949999999997]
["2020-03-20T01:09:30.000000000","2020-03-20T08:09:30.000000000",1017,481531.3]
["2020-03-20T01:09:30.000000000","2020-03-20T08:09:30.000000000",1021,276.7341]
["2020-03-20T01:09:30.000000000","2020-03-20T08:09:30.000000000",1133,961.9126]
["2020-03-20T01:09:45.000000000","2020-03-20T08:09:45.000000000",1019,3453.401]
["2020-03-20T01:09:45.000000000","2020-03-20T08:09:45.000000000",1023,3500.0]
["2020-03-20T01:10:00.000000000","2020-03-20T08:10:00.000000000",1017,481758.30000000005]
["2020-03-20T01:10:00.000000000","2020-03-20T08:10:00.000000000",1021,276.7408]
["2020-03-20T01:10:00.000000000","2020-03-20T08:10:00.000000000",1133,964.425]
["2020-03-20T01:10:15.000000000","2020-03-20T08:10:15.000000000",1019,3453.401]
["2020-03-20T01:10:15.000000000","2020-03-20T08:10:15.000000000",1023,3553.385]
["2020-03-20T01:10:30.000000000","2020-03-20T08:10:30.000000000",1017,483435.4]
["2020-03-20T01:10:30.000000000","2020-03-20T08:10:30.000000000",1021,276.7209]
["2020-03-20T01:10:30.000000000","2020-03-20T08:10:30.000000000",1133,965.4021]
["2020-03-20T01:10:45.000000000","2020-03-20T08:10:45.000000000",1019,3553.385]
["2020-03-20T01:10:45.000000000","2020-03-20T08:10:45.000000000",1023,3553.385]
["2020-03-20T01:11:00.000000000","2020-03-20T08:11:00.000000000",1017,481614.6]
["2020-03-20T01:11:00.000000000","2020-03-20T08:11:00.000000000",1021,276.8562]
["2020-03-20T01:11:00.000000000","2020-03-20T08:11:00.000000000",1133,962.6417]
["2020-03-20T01:11:15.000000000","2020-03-20T08:11:15.000000000",1019,3600.098]
["2020-03-20T01:11:15.000000000","2020-03-20T08:11:15.000000000",1023,3700.1949999999997]
["2020-03-20T01:11:30.000000000","2020-03-20T08:11:30.000000000",1017,481625.0]
["2020-03-20T01:11:30.000000000","2020-03-20T08:11:30.000000000",1021,276.7963]
["2020-03-20T01:11:30.000000000","2020-03-20T08:11:30.000000000",1133,962.6042]
["2020-03-20T01:11:45.000000000","2020-03-20T08:11:45.000000000",1019,3500.0]
["2020-03-20T01:11:45.000000000","2020-03-20T08:11:45.000000000",1023,3600.098]
["2020-03-20T01:12:00.000000000","2020-03-20T08:12:00.000000000",1017,481714.60000000003]
["2020-03-20T01:12:00.000000000","2020-03-20T08:12:00.000000000",1021,276.8252]
["2020-03-20T01:12:00.000000000","2020-03-20T08:12:00.000000000",1133,963.7271]
["2020-03-20T01:12:15.000000000","2020-03-20T08:12:15.000000000",1019,3600.098]
["2020-03-20T01:12:15.000000000","2020-03-20T08:12:15.000000000",1023,3700.1949999999997]
["2020-03-20T01:12:30.000000000","2020-03-20T08:12:30.000000000",1017,481779.2]
["2020-03-20T01:12:30.000000000","2020-03-20T08:12:30.000000000",1021,276.8229]
["2020-03-20T01:12:30.000000000","2020-03-20T08:12:30.000000000",1133,962.3459]
["2020-03-20T01:12:45.000000000","2020-03-20T08:12:45.000000000",1019,3400.1459999999997]
["2020-03-20T01:12:45.000000000","2020-03-20T08:12:45.000000000",1023,3693.408]
["2020-03-20T01:13:00.000000000","2020-03-20T08:13:00.000000000",1017,481643.7]
["2020-03-20T01:13:00.000000000","2020-03-20T08:13:00.000000000",1021,276.7187]
["2020-03-20T01:13:00.000000000","2020-03-20T08:13:00.000000000",1133,961.927]
["2020-03-20T01:13:15.000000000","2020-03-20T08:13:15.000000000",1019,3400.1459999999997]
["2020-03-20T01:13:15.000000000","2020-03-20T08:13:15.000000000",1023,3546.712]
["2020-03-20T01:13:30.000000000","2020-03-20T08:13:30.000000000",1017,481854.2]
["2020-03-20T01:13:30.000000000","2020-03-20T08:13:30.000000000",1021,276.6831]
["2020-03-20T01:13:30.000000000","2020-03-20T08:13:30.000000000",1133,963.925]
["2020-03-20T01:13:45.000000000","2020-03-20T08:13:45.000000000",1019,3446.7439999999997]
["2020-03-20T01:13:45.000000000","2020-03-20T08:13:45.000000000",1023,3506.7870000000003]
["2020-03-20T01:14:00.000000000","2020-03-20T08:14:00.000000000",1017,481512.5]
["2020-03-20T01:14:00.000000000","2020-03-20T08:14:00.000000000",1021,276.7741]
["2020-03-20T01:14:00.000000000","2020-03-20T08:14:00.000000000",1133,961.9167]
["2020-03-20T01:14:15.000000000","2020-03-20T08:14:15.000000000",1019,3406.6890000000003]
["2020-03-20T01:14:15.000000000","2020-03-20T08:14:15.000000000",1023,3500.0]
["2020-03-20T01:14:30.000000000","2020-03-20T08:14:30.000000000",1017,481679.19999999995]
["2020-03-20T01:14:30.000000000","2020-03-20T08:14:30.000000000",1021,276.7563]
["2020-03-20T01:14:30.000000000","2020-03-20T08:14:30.000000000",1133,964.1167]
["2020-03-20T01:14:45.000000000","2020-03-20T08:14:45.000000000",1019,3493.457]
["2020-03-20T01:14:45.000000000","2020-03-20T08:14:45.000000000",1023,3460.075]
["2020-03-20T01:15:00.000000000","2020-03-20T08:15:00.000000000",1017,481602.10000000003]
["2020-03-20T01:15:00.000000000","2020-03-20T08:15:00.000000000",1021,276.7764]
["2020-03-20T01:15:00.000000000","2020-03-20T08:15:00.000000000",1133,962.5333]
["2020-03-20T01:15:15.000000000","2020-03-20T08:15:15.000000000",1019,3300.049]
["2020-03-20T01:15:15.000000000","2020-03-20T08:15:15.000000000",1023,3500.0]
["2020-03-20T01:15:30.000000000","2020-03-20T08:15:30.000000000",1017,481683.3]
["2020-03-20T01:15:30.000000000","2020-03-20T08:15:30.000000000",1021,276.6498]
["2020-03-20T01:15:30.000000000","2020-03-20T08:15:30.000000000",1133,962.0145]
["2020-03-20T01:15:45.000000000","2020-03-20T08:15:45.000000000",1019,3300.049]
["2020-03-20T01:15:45.000000000","2020-03-20T08:15:45.000000000",1023,3546.712]
["2020-03-20T01:16:00.000000000","2020-03-20T08:16:00.000000000",1017,481664.60000000003]
["2020-03-20T01:16:00.000000000","2020-03-20T08:16:00.000000000",1021,276.7076]
["2020-03-20T01:16:00.000000000","2020-03-20T08:16:00.000000000",1133,962.6979]
["2020-03-20T01:16:15.000000000","2020-03-20T08:16:15.000000000",1019,3460.075]
["2020-03-20T01:16:15.000000000","2020-03-20T08:16:15.000000000",1023,3800.049]
["2020-03-20T01:16:30.000000000","2020-03-20T08:16:30.000000000",1017,480225.0]
["2020-03-20T01:16:30.000000000","2020-03-20T08:16:30.000000000",1021,276.7608]
["2020-03-20T01:16:30.000000000","2020-03-20T08:16:30.000000000",1133,962.0583]
["2020-03-20T01:16:45.000000000","2020-03-20T08:16:45.000000000",1019,3600.098]
["2020-03-20T01:16:45.000000000","2020-03-20T08:16:45.000000000",1023,3800.049]
["2020-03-20T01:17:00.000000000","2020-03-20T08:17:00.000000000",1017,481731.3]
["2020-03-20T01:17:00.000000000","2020-03-20T08:17:00.000000000",1021,276.752]
["2020-03-20T01:17:00.000000000","2020-03-20T08:17:00.000000000",1133,961.9813]
["2020-03-20T01:17:15.000000000","2020-03-20T08:17:15.000000000",1019,3500.0]
["2020-03-20T01:17:15.000000000","2020-03-20T08:17:15.000000000",1023,3700.1949999999997]
["2020-03-20T01:17:30.000000000","2020-03-20T08:17:30.000000000",1017,481854.2]
["2020-03-20T01:17:30.000000000","2020-03-20T08:17:30.000000000",1021,276.7097]
["2020-03-20T01:17:30.000000000","2020-03-20T08:17:30.000000000",1133,963.7834]
["2020-03-20T01:17:45.000000000","2020-03-20T08:17:45.000000000",1019,3500.0]
["2020-03-20T01:17:45.000000000","2020-03-20T08:17:45.000000000",1023,3753.451]
["2020-03-20T01:18:00.000000000","2020-03-20T08:18:00.000000000",1017,481752.1]
["2020-03-20T01:18:00.000000000","2020-03-20T08:18:00.000000000",1021,276.8075]
["2020-03-20T01:18:00.000000000","2020-03-20T08:18:00.000000000",1133,964.2042]
["2020-03-20T01:18:15.000000000","2020-03-20T08:18:15.000000000",1019,3446.7439999999997]
["2020-03-20T01:18:15.000000000","2020-03-20T08:18:15.000000000",1023,3593.424]
["2020-03-20T01:18:30.000000000","2020-03-20T08:18:30.000000000",1017,483706.2]
["2020-03-20T01:18:30.000000000","2020-03-20T08:18:30.000000000",1021,276.8563]
["2020-03-20T01:18:30.000000000","2020-03-20T08:18:30.000000000",1133,966.4145]
["2020-03-20T01:18:45.000000000","2020-03-20T08:18:45.000000000",1019,3500.0]
["2020-03-20T01:18:45.000000000","2020-03-20T08:18:45.000000000",1023,3606.771]
["2020-03-20T01:19:00.000000000","2020-03-20T08:19:00.000000000",1017,481789.60000000003]
["2020-03-20T01:19:00.000000000","2020-03-20T08:19:00.000000000",1021,276.8385]
["2020-03-20T01:19:00.000000000","2020-03-20T08:19:00.000000000",1133,962.6375]
["2020-03-20T01:19:15.000000000","2020-03-20T08:19:15.000000000",1019,3500.0]
["2020-03-20T01:19:15.000000000","2020-03-20T08:19:15.000000000",1023,3440.0719999999997]
["2020-03-20T01:19:30.000000000","2020-03-20T08:19:30.000000000",1017,481831.2]
["2020-03-20T01:19:30.000000000","2020-03-20T08:19:30.000000000",1021,276.7408]
["2020-03-20T01:19:30.000000000","2020-03-20T08:19:30.000000000",1133,963.827]
["2020-03-20T01:19:45.000000000","2020-03-20T08:19:45.000000000",1019,3500.0]
["2020-03-20T01:19:45.000000000","2020-03-20T08:19:45.000000000",1023,3400.1459999999997]
["2020-03-20T01:20:00.000000000","2020-03-20T08:20:00.000000000",1017,480327.1]
["2020-03-20T01:20:00.000000000","2020-03-20T08:20:00.000000000",1021,276.8696]
["2020-03-20T01:20:00.000000000","2020-03-20T08:20:00.000000000",1133,962.9959]
["2020-03-20T01:20:15.000000000","2020-03-20T08:20:15.000000000",1019,3500.0]
["2020-03-20T01:20:15.000000000","2020-03-20T08:20:15.000000000",1023,3446.7439999999997]
["2020-03-20T01:20:30.000000000","2020-03-20T08:20:30.000000000",1017,481789.60000000003]
["2020-03-20T01:20:30.000000000","2020-03-20T08:20:30.000000000",1021,276.8719]
["2020-03-20T01:20:30.000000000","2020-03-20T08:20:30.000000000",1133,964.1729]
["2020-03-20T01:20:45.000000000","2020-03-20T08:20:45.000000000",1019,3500.0]
["2020-03-20T01:20:45.000000000","2020-03-20T08:20:45.000000000",1023,3500.0]
["2020-03-20T01:21:00.000000000","2020-03-20T08:21:00.000000000",1017,481722.89999999997]
["2020-03-20T01:21:00.000000000","2020-03-20T08:21:00.000000000",1021,276.7564]
["2020-03-20T01:21:00.000000000","2020-03-20T08:21:00.000000000",1133,964.0562]
["2020-03-20T01:21:15.000000000","2020-03-20T08:21:15.000000000",1019,3400.1459999999997]
["2020-03-20T01:21:15.000000000","2020-03-20T08:21:15.000000000",1023,3453.401]
["2020-03-20T01:21:30.000000000","2020-03-20T08:21:30.000000000",1017,480220.8]
["2020-03-20T01:21:30.000000000","2020-03-20T08:21:30.000000000",1021,276.9029]
["2020-03-20T01:21:30.000000000","2020-03-20T08:21:30.000000000",1133,962.2]
["2020-03-20T01:21:45.000000000","2020-03-20T08:21:45.000000000",1019,3500.0]
["2020-03-20T01:21:45.000000000","2020-03-20T08:21:45.000000000",1023,3446.7439999999997]
["2020-03-20T01:22:00.000000000","2020-03-20T08:22:00.000000000",1017,481787.5]
["2020-03-20T01:22:00.000000000","2020-03-20T08:22:00.000000000",1021,276.7541]
["2020-03-20T01:22:00.000000000","2020-03-20T08:22:00.000000000",1133,962.1187]
["2020-03-20T01:22:15.000000000","2020-03-20T08:22:15.000000000",1019,3546.712]
["2020-03-20T01:22:15.000000000","2020-03-20T08:22:15.000000000",1023,3500.0]
["2020-03-20T01:22:30.000000000","2020-03-20T08:22:30.000000000",1017,481939.6]
["2020-03-20T01:22:30.000000000","2020-03-20T08:22:30.000000000",1021,276.8873]
["2020-03-20T01:22:30.000000000","2020-03-20T08:22:30.000000000",1133,964.4396]
["2020-03-20T01:22:45.000000000","2020-03-20T08:22:45.000000000",1019,3453.401]
["2020-03-20T01:22:45.000000000","2020-03-20T08:22:45.000000000",1023,3600.098]
["2020-03-20T01:23:00.000000000","2020-03-20T08:23:00.000000000",1017,480295.8]
["2020-03-20T01:23:00.000000000","2020-03-20T08:23:00.000000000",1021,276.6897]
["2020-03-20T01:23:00.000000000","2020-03-20T08:23:00.000000000",1133,960.5312]
["2020-03-20T01:23:15.000000000","2020-03-20T08:23:15.000000000",1019,3500.0]
["2020-03-20T01:23:15.000000000","2020-03-20T08:23:15.000000000",1023,3700.1949999999997]
["2020-03-20T01:23:30.000000000","2020-03-20T08:23:30.000000000",1017,480389.6]
["2020-03-20T01:23:30.000000000","2020-03-20T08:23:30.000000000",1021,276.7519]
["2020-03-20T01:23:30.000000000","2020-03-20T08:23:30.000000000",1133,962.5646]
["2020-03-20T01:23:45.000000000","2020-03-20T08:23:45.000000000",1019,3500.0]
["2020-03-20T01:23:45.000000000","2020-03-20T08:23:45.000000000",1023,3400.1459999999997]
["2020-03-20T01:24:00.000000000","2020-03-20T08:24:00.000000000",1017,480116.69999999995]
["2020-03-20T01:24:00.000000000","2020-03-20T08:24:00.000000000",1021,276.7919]
["2020-03-20T01:24:00.000000000","2020-03-20T08:24:00.000000000",1133,962.4021]
["2020-03-20T01:24:15.000000000","2020-03-20T08:24:15.000000000",1019,3400.1459999999997]
["2020-03-20T01:24:15.000000000","2020-03-20T08:24:15.000000000",1023,3346.761]
["2020-03-20T01:24:30.000000000","2020-03-20T08:24:30.000000000",1017,481947.9]
["2020-03-20T01:24:30.000000000","2020-03-20T08:24:30.000000000",1021,276.8385]
["2020-03-20T01:24:30.000000000","2020-03-20T08:24:30.000000000",1133,962.0958]
["2020-03-20T01:24:45.000000000","2020-03-20T08:24:45.000000000",1019,3400.1459999999997]
["2020-03-20T01:24:45.000000000","2020-03-20T08:24:45.000000000",1023,3500.0]
["2020-03-20T01:25:00.000000000","2020-03-20T08:25:00.000000000",1017,481968.8]
["2020-03-20T01:25:00.000000000","2020-03-20T08:25:00.000000000",1021,276.7586]
["2020-03-20T01:25:00.000000000","2020-03-20T08:25:00.000000000",1133,964.0021]
["2020-03-20T01:25:15.000000000","2020-03-20T08:25:15.000000000",1019,3400.1459999999997]
["2020-03-20T01:25:15.000000000","2020-03-20T08:25:15.000000000",1023,3553.385]
["2020-03-20T01:25:30.000000000","2020-03-20T08:25:30.000000000",1017,481941.7]
["2020-03-20T01:25:30.000000000","2020-03-20T08:25:30.000000000",1021,276.7186]
["2020-03-20T01:25:30.000000000","2020-03-20T08:25:30.000000000",1133,964.0417]
["2020-03-20T01:25:45.000000000","2020-03-20T08:25:45.000000000",1019,3400.1459999999997]
["2020-03-20T01:25:45.000000000","2020-03-20T08:25:45.000000000",1023,3600.098]
["2020-03-20T01:26:00.000000000","2020-03-20T08:26:00.000000000",1017,480047.9]
["2020-03-20T01:26:00.000000000","2020-03-20T08:26:00.000000000",1021,276.7142]
["2020-03-20T01:26:00.000000000","2020-03-20T08:26:00.000000000",1133,962.3062]
["2020-03-20T01:26:15.000000000","2020-03-20T08:26:15.000000000",1019,3453.401]
["2020-03-20T01:26:15.000000000","2020-03-20T08:26:15.000000000",1023,3560.172]
["2020-03-20T01:26:30.000000000","2020-03-20T08:26:30.000000000",1017,480147.89999999997]
["2020-03-20T01:26:30.000000000","2020-03-20T08:26:30.000000000",1021,276.8363]
["2020-03-20T01:26:30.000000000","2020-03-20T08:26:30.000000000",1133,962.4042]
["2020-03-20T01:26:45.000000000","2020-03-20T08:26:45.000000000",1019,3400.1459999999997]
["2020-03-20T01:26:45.000000000","2020-03-20T08:26:45.000000000",1023,3600.098]
["2020-03-20T01:27:00.000000000","2020-03-20T08:27:00.000000000",1017,480020.8]
["2020-03-20T01:27:00.000000000","2020-03-20T08:27:00.000000000",1021,276.7896]
["2020-03-20T01:27:00.000000000","2020-03-20T08:27:00.000000000",1133,961.9396]
["2020-03-20T01:27:15.000000000","2020-03-20T08:27:15.000000000",1019,3453.401]
["2020-03-20T01:27:15.000000000","2020-03-20T08:27:15.000000000",1023,3493.457]
["2020-03-20T01:27:30.000000000","2020-03-20T08:27:30.000000000",1017,481770.8]
["2020-03-20T01:27:30.000000000","2020-03-20T08:27:30.000000000",1021,276.7364]
["2020-03-20T01:27:30.000000000","2020-03-20T08:27:30.000000000",1133,962.7937]
["2020-03-20T01:27:45.000000000","2020-03-20T08:27:45.000000000",1019,3346.761]
["2020-03-20T01:27:45.000000000","2020-03-20T08:27:45.000000000",1023,3500.0]
["2020-03-20T01:28:00.000000000","2020-03-20T08:28:00.000000000",1017,480020.8]
["2020-03-20T01:28:00.000000000","2020-03-20T08:28:00.000000000",1021,276.7919]
["2020-03-20T01:28:00.000000000","2020-03-20T08:28:00.000000000",1133,961.9854]
["2020-03-20T01:28:15.000000000","2020-03-20T08:28:15.000000000",1019,3453.401]
["2020-03-20T01:28:15.000000000","2020-03-20T08:28:15.000000000",1023,3606.771]
["2020-03-20T01:28:30.000000000","2020-03-20T08:28:30.000000000",1017,480466.7]
["2020-03-20T01:28:30.000000000","2020-03-20T08:28:30.000000000",1021,276.7231]
["2020-03-20T01:28:30.000000000","2020-03-20T08:28:30.000000000",1133,962.0709]
["2020-03-20T01:28:45.000000000","2020-03-20T08:28:45.000000000",1019,3500.0]
["2020-03-20T01:28:45.000000000","2020-03-20T08:28:45.000000000",1023,3600.098]
["2020-03-20T01:29:00.000000000","2020-03-20T08:29:00.000000000",1017,480112.5]
["2020-03-20T01:29:00.000000000","2020-03-20T08:29:00.000000000",1021,276.823]
["2020-03-20T01:29:00.000000000","2020-03-20T08:29:00.000000000",1133,962.7042]
["2020-03-20T01:29:15.000000000","2020-03-20T08:29:15.000000000",1019,3500.0]
["2020-03-20T01:29:15.000000000","2020-03-20T08:29:15.000000000",1023,3500.0]
["2020-03-20T01:29:30.000000000","2020-03-20T08:29:30.000000000",1017,480237.5]
["2020-03-20T01:29:30.000000000","2020-03-20T08:29:30.000000000",1021,276.9229]
["2020-03-20T01:29:30.000000000","2020-03-20T08:29:30.000000000",1133,962.4646]
["2020-03-20T01:29:45.000000000","2020-03-20T08:29:45.000000000",1019,3500.0]
["2020-03-20T01:29:45.000000000","2020-03-20T08:29:45.000000000",1023,3753.451]
["2020-03-20T01:30:00.000000000","2020-03-20T08:30:00.000000000",1017,480164.60000000003]
["2020-03-20T01:30:00.000000000","2020-03-20T08:30:00.000000000",1021,276.8408]
["2020-03-20T01:30:00.000000000","2020-03-20T08:30:00.000000000",1133,962.4834]
["2020-03-20T01:30:15.000000000","2020-03-20T08:30:15.000000000",1019,3553.385]
["2020-03-20T01:30:15.000000000","2020-03-20T08:30:15.000000000",1023,3600.098]
["2020-03-20T01:30:30.000000000","2020-03-20T08:30:30.000000000",1017,480310.4]
["2020-03-20T01:30:30.000000000","2020-03-20T08:30:30.000000000",1021,276.843]
["2020-03-20T01:30:30.000000000","2020-03-20T08:30:30.000000000",1133,962.6146]
["2020-03-20T01:30:45.000000000","2020-03-20T08:30:45.000000000",1019,3553.385]
["2020-03-20T01:30:45.000000000","2020-03-20T08:30:45.000000000",1023,3553.385]
["2020-03-20T01:31:00.000000000","2020-03-20T08:31:00.000000000",1017,480047.9]
["2020-03-20T01:31:00.000000000","2020-03-20T08:31:00.000000000",1021,276.8585]
["2020-03-20T01:31:00.000000000","2020-03-20T08:31:00.000000000",1133,962.2812]
["2020-03-20T01:31:15.000000000","2020-03-20T08:31:15.000000000",1019,3493.457]
["2020-03-20T01:31:15.000000000","2020-03-20T08:31:15.000000000",1023,3500.0]
["2020-03-20T01:31:30.000000000","2020-03-20T08:31:30.000000000",1017,480241.69999999995]
["2020-03-20T01:31:30.000000000","2020-03-20T08:31:30.000000000",1021,276.7564]
["2020-03-20T01:31:30.000000000","2020-03-20T08:31:30.000000000",1133,962.3209]
["2020-03-20T01:31:45.000000000","2020-03-20T08:31:45.000000000",1019,3400.1459999999997]
["2020-03-20T01:31:45.000000000","2020-03-20T08:31:45.000000000",1023,3653.483]
["2020-03-20T01:32:00.000000000","2020-03-20T08:32:00.000000000",1017,480370.8]
["2020-03-20T01:32:00.000000000","2020-03-20T08:32:00.000000000",1021,276.7675]
["2020-03-20T01:32:00.000000000","2020-03-20T08:32:00.000000000",1133,962.7687]
["2020-03-20T01:32:15.000000000","2020-03-20T08:32:15.000000000",1019,3406.6890000000003]
["2020-03-20T01:32:15.000000000","2020-03-20T08:32:15.000000000",1023,3746.7929999999997]
["2020-03-20T01:32:30.000000000","2020-03-20T08:32:30.000000000",1017,480264.6]
["2020-03-20T01:32:30.000000000","2020-03-20T08:32:30.000000000",1021,276.874]
["2020-03-20T01:32:30.000000000","2020-03-20T08:32:30.000000000",1133,962.7459]
["2020-03-20T01:32:45.000000000","2020-03-20T08:32:45.000000000",1019,3446.7439999999997]
["2020-03-20T01:32:45.000000000","2020-03-20T08:32:45.000000000",1023,3700.1949999999997]
["2020-03-20T01:33:00.000000000","2020-03-20T08:33:00.000000000",1017,480033.3]
["2020-03-20T01:33:00.000000000","2020-03-20T08:33:00.000000000",1021,276.9162]
["2020-03-20T01:33:00.000000000","2020-03-20T08:33:00.000000000",1133,962.3458]
["2020-03-20T01:33:15.000000000","2020-03-20T08:33:15.000000000",1019,3400.1459999999997]
["2020-03-20T01:33:15.000000000","2020-03-20T08:33:15.000000000",1023,3546.712]
["2020-03-20T01:33:30.000000000","2020-03-20T08:33:30.000000000",1017,480141.7]
["2020-03-20T01:33:30.000000000","2020-03-20T08:33:30.000000000",1021,276.9184]
["2020-03-20T01:33:30.000000000","2020-03-20T08:33:30.000000000",1133,962.6834]
["2020-03-20T01:33:45.000000000","2020-03-20T08:33:45.000000000",1019,3500.0]
["2020-03-20T01:33:45.000000000","2020-03-20T08:33:45.000000000",1023,3500.0]
["2020-03-20T01:34:00.000000000","2020-03-20T08:34:00.000000000",1017,482000.0]
["2020-03-20T01:34:00.000000000","2020-03-20T08:34:00.000000000",1021,276.8741]
["2020-03-20T01:34:00.000000000","2020-03-20T08:34:00.000000000",1133,964.4875]
["2020-03-20T01:34:15.000000000","2020-03-20T08:34:15.000000000",1019,3400.1459999999997]
["2020-03-20T01:34:15.000000000","2020-03-20T08:34:15.000000000",1023,3546.712]
["2020-03-20T01:34:30.000000000","2020-03-20T08:34:30.000000000",1017,480212.5]
["2020-03-20T01:34:30.000000000","2020-03-20T08:34:30.000000000",1021,276.9362]
["2020-03-20T01:34:30.000000000","2020-03-20T08:34:30.000000000",1133,962.7396]
["2020-03-20T01:34:45.000000000","2020-03-20T08:34:45.000000000",1019,3446.7439999999997]
["2020-03-20T01:34:45.000000000","2020-03-20T08:34:45.000000000",1023,3560.172]
["2020-03-20T01:35:00.000000000","2020-03-20T08:35:00.000000000",1017,480297.9]
["2020-03-20T01:35:00.000000000","2020-03-20T08:35:00.000000000",1021,276.974]
["2020-03-20T01:35:00.000000000","2020-03-20T08:35:00.000000000",1133,962.9292]
["2020-03-20T01:35:15.000000000","2020-03-20T08:35:15.000000000",1019,3400.1459999999997]
["2020-03-20T01:35:15.000000000","2020-03-20T08:35:15.000000000",1023,3646.81]
["2020-03-20T01:35:30.000000000","2020-03-20T08:35:30.000000000",1017,482083.3]
["2020-03-20T01:35:30.000000000","2020-03-20T08:35:30.000000000",1021,276.9384]
["2020-03-20T01:35:30.000000000","2020-03-20T08:35:30.000000000",1133,964.8]
["2020-03-20T01:35:45.000000000","2020-03-20T08:35:45.000000000",1019,3353.434]
["2020-03-20T01:35:45.000000000","2020-03-20T08:35:45.000000000",1023,3600.098]
["2020-03-20T01:36:00.000000000","2020-03-20T08:36:00.000000000",1017,482143.7]
["2020-03-20T01:36:00.000000000","2020-03-20T08:36:00.000000000",1021,276.9761]
["2020-03-20T01:36:00.000000000","2020-03-20T08:36:00.000000000",1133,965.1708]
["2020-03-20T01:36:15.000000000","2020-03-20T08:36:15.000000000",1019,3353.434]
["2020-03-20T01:36:15.000000000","2020-03-20T08:36:15.000000000",1023,3553.385]
["2020-03-20T01:36:30.000000000","2020-03-20T08:36:30.000000000",1017,483629.2]
["2020-03-20T01:36:30.000000000","2020-03-20T08:36:30.000000000",1021,277.0583]
["2020-03-20T01:36:30.000000000","2020-03-20T08:36:30.000000000",1133,966.5042]
["2020-03-20T01:36:45.000000000","2020-03-20T08:36:45.000000000",1019,3500.0]
["2020-03-20T01:36:45.000000000","2020-03-20T08:36:45.000000000",1023,3546.712]
["2020-03-20T01:37:00.000000000","2020-03-20T08:37:00.000000000",1017,482147.89999999997]
["2020-03-20T01:37:00.000000000","2020-03-20T08:37:00.000000000",1021,277.0117]
["2020-03-20T01:37:00.000000000","2020-03-20T08:37:00.000000000",1133,965.0437]
["2020-03-20T01:37:15.000000000","2020-03-20T08:37:15.000000000",1019,3400.1459999999997]
["2020-03-20T01:37:15.000000000","2020-03-20T08:37:15.000000000",1023,3553.385]
["2020-03-20T01:37:30.000000000","2020-03-20T08:37:30.000000000",1017,482295.8]
["2020-03-20T01:37:30.000000000","2020-03-20T08:37:30.000000000",1021,276.9561]
["2020-03-20T01:37:30.000000000","2020-03-20T08:37:30.000000000",1133,965.15]
["2020-03-20T01:37:45.000000000","2020-03-20T08:37:45.000000000",1019,3453.401]
["2020-03-20T01:37:45.000000000","2020-03-20T08:37:45.000000000",1023,3700.1949999999997]
["2020-03-20T01:38:00.000000000","2020-03-20T08:38:00.000000000",1017,482143.7]
["2020-03-20T01:38:00.000000000","2020-03-20T08:38:00.000000000",1021,276.8231]
["2020-03-20T01:38:00.000000000","2020-03-20T08:38:00.000000000",1133,965.1437]
["2020-03-20T01:38:15.000000000","2020-03-20T08:38:15.000000000",1019,3393.359]
["2020-03-20T01:38:15.000000000","2020-03-20T08:38:15.000000000",1023,3546.712]
["2020-03-20T01:38:30.000000000","2020-03-20T08:38:30.000000000",1017,483656.3]
["2020-03-20T01:38:30.000000000","2020-03-20T08:38:30.000000000",1021,276.934]
["2020-03-20T01:38:30.000000000","2020-03-20T08:38:30.000000000",1133,966.5959]
["2020-03-20T01:38:45.000000000","2020-03-20T08:38:45.000000000",1019,3353.434]
["2020-03-20T01:38:45.000000000","2020-03-20T08:38:45.000000000",1023,3446.7439999999997]
["2020-03-20T01:39:00.000000000","2020-03-20T08:39:00.000000000",1017,482279.2]
["2020-03-20T01:39:00.000000000","2020-03-20T08:39:00.000000000",1021,277.0073]
["2020-03-20T01:39:00.000000000","2020-03-20T08:39:00.000000000",1133,965.4292]
["2020-03-20T01:39:15.000000000","2020-03-20T08:39:15.000000000",1019,3446.7439999999997]
["2020-03-20T01:39:15.000000000","2020-03-20T08:39:15.000000000",1023,3400.1459999999997]
["2020-03-20T01:39:30.000000000","2020-03-20T08:39:30.000000000",1017,482183.3]
["2020-03-20T01:39:30.000000000","2020-03-20T08:39:30.000000000",1021,276.9806]
["2020-03-20T01:39:30.000000000","2020-03-20T08:39:30.000000000",1133,965.1333]
["2020-03-20T01:39:45.000000000","2020-03-20T08:39:45.000000000",1019,3500.0]
["2020-03-20T01:39:45.000000000","2020-03-20T08:39:45.000000000",1023,3500.0]
["2020-03-20T01:40:00.000000000","2020-03-20T08:40:00.000000000",1017,482425.0]
["2020-03-20T01:40:00.000000000","2020-03-20T08:40:00.000000000",1021,276.8562]
["2020-03-20T01:40:00.000000000","2020-03-20T08:40:00.000000000",1133,965.2167]
["2020-03-20T01:40:15.000000000","2020-03-20T08:40:15.000000000",1019,3600.098]
["2020-03-20T01:40:15.000000000","2020-03-20T08:40:15.000000000",1023,3653.483]
["2020-03-20T01:40:30.000000000","2020-03-20T08:40:30.000000000",1017,482012.5]
["2020-03-20T01:40:30.000000000","2020-03-20T08:40:30.000000000",1021,277.0228]
["2020-03-20T01:40:30.000000000","2020-03-20T08:40:30.000000000",1133,964.8792]
["2020-03-20T01:40:45.000000000","2020-03-20T08:40:45.000000000",1019,3600.098]
["2020-03-20T01:40:45.000000000","2020-03-20T08:40:45.000000000",1023,3646.81]
["2020-03-20T01:41:00.000000000","2020-03-20T08:41:00.000000000",1017,480387.5]
["2020-03-20T01:41:00.000000000","2020-03-20T08:41:00.000000000",1021,276.9029]
["2020-03-20T01:41:00.000000000","2020-03-20T08:41:00.000000000",1133,963.1479]
["2020-03-20T01:41:15.000000000","2020-03-20T08:41:15.000000000",1019,3500.0]
["2020-03-20T01:41:15.000000000","2020-03-20T08:41:15.000000000",1023,3546.712]
["2020-03-20T01:41:30.000000000","2020-03-20T08:41:30.000000000",1017,482189.6]
["2020-03-20T01:41:30.000000000","2020-03-20T08:41:30.000000000",1021,276.9073]
["2020-03-20T01:41:30.000000000","2020-03-20T08:41:30.000000000",1133,964.8292]
["2020-03-20T01:41:45.000000000","2020-03-20T08:41:45.000000000",1019,3346.761]
["2020-03-20T01:41:45.000000000","2020-03-20T08:41:45.000000000",1023,3400.1459999999997]
["2020-03-20T01:42:00.000000000","2020-03-20T08:42:00.000000000",1017,482064.6]
["2020-03-20T01:42:00.000000000","2020-03-20T08:42:00.000000000",1021,276.9806]
["2020-03-20T01:42:00.000000000","2020-03-20T08:42:00.000000000",1133,964.7396]
["2020-03-20T01:42:15.000000000","2020-03-20T08:42:15.000000000",1019,3453.401]
["2020-03-20T01:42:15.000000000","2020-03-20T08:42:15.000000000",1023,3506.7870000000003]
["2020-03-20T01:42:30.000000000","2020-03-20T08:42:30.000000000",1017,481502.1]
["2020-03-20T01:42:30.000000000","2020-03-20T08:42:30.000000000",1021,277.0184]
["2020-03-20T01:42:30.000000000","2020-03-20T08:42:30.000000000",1133,964.1833]
["2020-03-20T01:42:45.000000000","2020-03-20T08:42:45.000000000",1019,3500.0]
["2020-03-20T01:42:45.000000000","2020-03-20T08:42:45.000000000",1023,3453.401]
["2020-03-20T01:43:00.000000000","2020-03-20T08:43:00.000000000",1017,482081.2]
["2020-03-20T01:43:00.000000000","2020-03-20T08:43:00.000000000",1021,276.8563]
["2020-03-20T01:43:00.000000000","2020-03-20T08:43:00.000000000",1133,964.9062]
["2020-03-20T01:43:15.000000000","2020-03-20T08:43:15.000000000",1019,3500.0]
["2020-03-20T01:43:15.000000000","2020-03-20T08:43:15.000000000",1023,3506.7870000000003]
["2020-03-20T01:43:30.000000000","2020-03-20T08:43:30.000000000",1017,481520.8]
["2020-03-20T01:43:30.000000000","2020-03-20T08:43:30.000000000",1021,276.9828]
["2020-03-20T01:43:30.000000000","2020-03-20T08:43:30.000000000",1133,962.7208]
["2020-03-20T01:43:45.000000000","2020-03-20T08:43:45.000000000",1019,3400.1459999999997]
["2020-03-20T01:43:45.000000000","2020-03-20T08:43:45.000000000",1023,3553.385]
["2020-03-20T01:44:00.000000000","2020-03-20T08:44:00.000000000",1017,482085.39999999997]
["2020-03-20T01:44:00.000000000","2020-03-20T08:44:00.000000000",1021,277.0561]
["2020-03-20T01:44:00.000000000","2020-03-20T08:44:00.000000000",1133,964.9417]
["2020-03-20T01:44:15.000000000","2020-03-20T08:44:15.000000000",1019,3400.1459999999997]
["2020-03-20T01:44:15.000000000","2020-03-20T08:44:15.000000000",1023,3546.712]
["2020-03-20T01:44:30.000000000","2020-03-20T08:44:30.000000000",1017,483416.7]
["2020-03-20T01:44:30.000000000","2020-03-20T08:44:30.000000000",1021,276.9317]
["2020-03-20T01:44:30.000000000","2020-03-20T08:44:30.000000000",1133,966.148]
["2020-03-20T01:44:45.000000000","2020-03-20T08:44:45.000000000",1019,3453.401]
["2020-03-20T01:44:45.000000000","2020-03-20T08:44:45.000000000",1023,3500.0]
["2020-03-20T01:45:00.000000000","2020-03-20T08:45:00.000000000",1017,482312.5]
["2020-03-20T01:45:00.000000000","2020-03-20T08:45:00.000000000",1021,277.0095]
["2020-03-20T01:45:00.000000000","2020-03-20T08:45:00.000000000",1133,964.9917]
["2020-03-20T01:45:15.000000000","2020-03-20T08:45:15.000000000",1019,3500.0]
["2020-03-20T01:45:15.000000000","2020-03-20T08:45:15.000000000",1023,3600.098]
["2020-03-20T01:45:30.000000000","2020-03-20T08:45:30.000000000",1017,481710.39999999997]
["2020-03-20T01:45:30.000000000","2020-03-20T08:45:30.000000000",1021,277.0228]
["2020-03-20T01:45:30.000000000","2020-03-20T08:45:30.000000000",1133,964.3042]
["2020-03-20T01:45:45.000000000","2020-03-20T08:45:45.000000000",1019,3440.0719999999997]
["2020-03-20T01:45:45.000000000","2020-03-20T08:45:45.000000000",1023,3546.712]
["2020-03-20T01:46:00.000000000","2020-03-20T08:46:00.000000000",1017,483543.8]
["2020-03-20T01:46:00.000000000","2020-03-20T08:46:00.000000000",1021,276.9717]
["2020-03-20T01:46:00.000000000","2020-03-20T08:46:00.000000000",1133,966.2771]
["2020-03-20T01:46:15.000000000","2020-03-20T08:46:15.000000000",1019,3353.434]
["2020-03-20T01:46:15.000000000","2020-03-20T08:46:15.000000000",1023,3600.098]
["2020-03-20T01:46:30.000000000","2020-03-20T08:46:30.000000000",1017,481997.9]
["2020-03-20T01:46:30.000000000","2020-03-20T08:46:30.000000000",1021,276.8385]
["2020-03-20T01:46:30.000000000","2020-03-20T08:46:30.000000000",1133,964.0604]
["2020-03-20T01:46:45.000000000","2020-03-20T08:46:45.000000000",1019,3400.1459999999997]
["2020-03-20T01:46:45.000000000","2020-03-20T08:46:45.000000000",1023,3546.712]
["2020-03-20T01:47:00.000000000","2020-03-20T08:47:00.000000000",1017,482393.7]
["2020-03-20T01:47:00.000000000","2020-03-20T08:47:00.000000000",1021,276.9673]
["2020-03-20T01:47:00.000000000","2020-03-20T08:47:00.000000000",1133,965.3583]
["2020-03-20T01:47:15.000000000","2020-03-20T08:47:15.000000000",1019,3400.1459999999997]
["2020-03-20T01:47:15.000000000","2020-03-20T08:47:15.000000000",1023,3446.7439999999997]
["2020-03-20T01:47:30.000000000","2020-03-20T08:47:30.000000000",1017,482004.2]
["2020-03-20T01:47:30.000000000","2020-03-20T08:47:30.000000000",1021,277.0228]
["2020-03-20T01:47:30.000000000","2020-03-20T08:47:30.000000000",1133,964.673]
["2020-03-20T01:47:45.000000000","2020-03-20T08:47:45.000000000",1019,3453.401]
["2020-03-20T01:47:45.000000000","2020-03-20T08:47:45.000000000",1023,3353.434]
["2020-03-20T01:48:00.000000000","2020-03-20T08:48:00.000000000",1017,482277.10000000003]
["2020-03-20T01:48:00.000000000","2020-03-20T08:48:00.000000000",1021,277.0383]
["2020-03-20T01:48:00.000000000","2020-03-20T08:48:00.000000000",1133,965.2021]
["2020-03-20T01:48:15.000000000","2020-03-20T08:48:15.000000000",1019,3500.0]
["2020-03-20T01:48:15.000000000","2020-03-20T08:48:15.000000000",1023,3500.0]
["2020-03-20T01:48:30.000000000","2020-03-20T08:48:30.000000000",1017,483706.2]
["2020-03-20T01:48:30.000000000","2020-03-20T08:48:30.000000000",1021,276.9229]
["2020-03-20T01:48:30.000000000","2020-03-20T08:48:30.000000000",1133,966.5437]
["2020-03-20T01:48:45.000000000","2020-03-20T08:48:45.000000000",1019,3500.0]
["2020-03-20T01:48:45.000000000","2020-03-20T08:48:45.000000000",1023,3353.434]
["2020-03-20T01:49:00.000000000","2020-03-20T08:49:00.000000000",1017,483704.2]
["2020-03-20T01:49:00.000000000","2020-03-20T08:49:00.000000000",1021,276.9717]
["2020-03-20T01:49:00.000000000","2020-03-20T08:49:00.000000000",1133,966.4271]
["2020-03-20T01:49:15.000000000","2020-03-20T08:49:15.000000000",1019,3300.049]
["2020-03-20T01:49:15.000000000","2020-03-20T08:49:15.000000000",1023,3446.7439999999997]
["2020-03-20T01:49:30.000000000","2020-03-20T08:49:30.000000000",1017,483525.0]
["2020-03-20T01:49:30.000000000","2020-03-20T08:49:30.000000000",1021,276.9739]
["2020-03-20T01:49:30.000000000","2020-03-20T08:49:30.000000000",1133,966.2458]
["2020-03-20T01:49:45.000000000","2020-03-20T08:49:45.000000000",1019,3246.7929999999997]
["2020-03-20T01:49:45.000000000","2020-03-20T08:49:45.000000000",1023,3560.172]
["2020-03-20T01:50:00.000000000","2020-03-20T08:50:00.000000000",1017,481775.0]
["2020-03-20T01:50:00.000000000","2020-03-20T08:50:00.000000000",1021,276.7897]
["2020-03-20T01:50:00.000000000","2020-03-20T08:50:00.000000000",1133,962.6458]
["2020-03-20T01:50:15.000000000","2020-03-20T08:50:15.000000000",1019,3300.049]
["2020-03-20T01:50:15.000000000","2020-03-20T08:50:15.000000000",1023,3753.451]
["2020-03-20T01:50:30.000000000","2020-03-20T08:50:30.000000000",1017,483602.10000000003]
["2020-03-20T01:50:30.000000000","2020-03-20T08:50:30.000000000",1021,276.7719]
["2020-03-20T01:50:30.000000000","2020-03-20T08:50:30.000000000",1133,966.3271]
["2020-03-20T01:50:45.000000000","2020-03-20T08:50:45.000000000",1019,3353.434]
["2020-03-20T01:50:45.000000000","2020-03-20T08:50:45.000000000",1023,3693.408]
["2020-03-20T01:51:00.000000000","2020-03-20T08:51:00.000000000",1017,483581.2]
["2020-03-20T01:51:00.000000000","2020-03-20T08:51:00.000000000",1021,276.8829]
["2020-03-20T01:51:00.000000000","2020-03-20T08:51:00.000000000",1133,966.1312]
["2020-03-20T01:51:15.000000000","2020-03-20T08:51:15.000000000",1019,3400.1459999999997]
["2020-03-20T01:51:15.000000000","2020-03-20T08:51:15.000000000",1023,3600.098]
["2020-03-20T01:51:30.000000000","2020-03-20T08:51:30.000000000",1017,483668.8]
["2020-03-20T01:51:30.000000000","2020-03-20T08:51:30.000000000",1021,276.8918]
["2020-03-20T01:51:30.000000000","2020-03-20T08:51:30.000000000",1133,966.4084]
["2020-03-20T01:51:45.000000000","2020-03-20T08:51:45.000000000",1019,3353.434]
["2020-03-20T01:51:45.000000000","2020-03-20T08:51:45.000000000",1023,3646.81]
["2020-03-20T01:52:00.000000000","2020-03-20T08:52:00.000000000",1017,482160.39999999997]
["2020-03-20T01:52:00.000000000","2020-03-20T08:52:00.000000000",1021,276.8873]
["2020-03-20T01:52:00.000000000","2020-03-20T08:52:00.000000000",1133,964.8354]
["2020-03-20T01:52:15.000000000","2020-03-20T08:52:15.000000000",1019,3346.761]
["2020-03-20T01:52:15.000000000","2020-03-20T08:52:15.000000000",1023,3600.098]
["2020-03-20T01:52:30.000000000","2020-03-20T08:52:30.000000000",1017,481975.0]
["2020-03-20T01:52:30.000000000","2020-03-20T08:52:30.000000000",1021,276.934]
["2020-03-20T01:52:30.000000000","2020-03-20T08:52:30.000000000",1133,964.5292]
["2020-03-20T01:52:45.000000000","2020-03-20T08:52:45.000000000",1019,3300.049]
["2020-03-20T01:52:45.000000000","2020-03-20T08:52:45.000000000",1023,3706.7380000000003]
["2020-03-20T01:53:00.000000000","2020-03-20T08:53:00.000000000",1017,482125.0]
["2020-03-20T01:53:00.000000000","2020-03-20T08:53:00.000000000",1021,277.0539]
["2020-03-20T01:53:00.000000000","2020-03-20T08:53:00.000000000",1133,964.8354]
["2020-03-20T01:53:15.000000000","2020-03-20T08:53:15.000000000",1019,3353.434]
["2020-03-20T01:53:15.000000000","2020-03-20T08:53:15.000000000",1023,3446.7439999999997]
["2020-03-20T01:53:30.000000000","2020-03-20T08:53:30.000000000",1017,483412.5]
["2020-03-20T01:53:30.000000000","2020-03-20T08:53:30.000000000",1021,276.9362]
["2020-03-20T01:53:30.000000000","2020-03-20T08:53:30.000000000",1133,965.9521]
["2020-03-20T01:53:45.000000000","2020-03-20T08:53:45.000000000",1019,3353.434]
["2020-03-20T01:53:45.000000000","2020-03-20T08:53:45.000000000",1023,3400.1459999999997]
["2020-03-20T01:54:00.000000000","2020-03-20T08:54:00.000000000",1017,481795.8]
["2020-03-20T01:54:00.000000000","2020-03-20T08:54:00.000000000",1021,276.9095]
["2020-03-20T01:54:00.000000000","2020-03-20T08:54:00.000000000",1133,964.3937]
["2020-03-20T01:54:15.000000000","2020-03-20T08:54:15.000000000",1019,3400.1459999999997]
["2020-03-20T01:54:15.000000000","2020-03-20T08:54:15.000000000",1023,3393.359]
["2020-03-20T01:54:30.000000000","2020-03-20T08:54:30.000000000",1017,480431.2]
["2020-03-20T01:54:30.000000000","2020-03-20T08:54:30.000000000",1021,276.9717]
["2020-03-20T01:54:30.000000000","2020-03-20T08:54:30.000000000",1133,963.1562]
["2020-03-20T01:54:45.000000000","2020-03-20T08:54:45.000000000",1019,3400.1459999999997]
["2020-03-20T01:54:45.000000000","2020-03-20T08:54:45.000000000",1023,3300.049]
["2020-03-20T01:55:00.000000000","2020-03-20T08:55:00.000000000",1017,483658.3]
["2020-03-20T01:55:00.000000000","2020-03-20T08:55:00.000000000",1021,276.8896]
["2020-03-20T01:55:00.000000000","2020-03-20T08:55:00.000000000",1133,966.2021]
["2020-03-20T01:55:15.000000000","2020-03-20T08:55:15.000000000",1019,3346.761]
["2020-03-20T01:55:15.000000000","2020-03-20T08:55:15.000000000",1023,3606.771]
["2020-03-20T01:55:30.000000000","2020-03-20T08:55:30.000000000",1017,482308.3]
["2020-03-20T01:55:30.000000000","2020-03-20T08:55:30.000000000",1021,276.9184]
["2020-03-20T01:55:30.000000000","2020-03-20T08:55:30.000000000",1133,964.8062]
["2020-03-20T01:55:45.000000000","2020-03-20T08:55:45.000000000",1019,3400.1459999999997]
["2020-03-20T01:55:45.000000000","2020-03-20T08:55:45.000000000",1023,3546.712]
["2020-03-20T01:56:00.000000000","2020-03-20T08:56:00.000000000",1017,481835.39999999997]
["2020-03-20T01:56:00.000000000","2020-03-20T08:56:00.000000000",1021,276.874]
["2020-03-20T01:56:00.000000000","2020-03-20T08:56:00.000000000",1133,962.7666]
["2020-03-20T01:56:15.000000000","2020-03-20T08:56:15.000000000",1019,3346.761]
["2020-03-20T01:56:15.000000000","2020-03-20T08:56:15.000000000",1023,3493.457]
["2020-03-20T01:56:30.000000000","2020-03-20T08:56:30.000000000",1017,482158.3]
["2020-03-20T01:56:30.000000000","2020-03-20T08:56:30.000000000",1021,276.9318]
["2020-03-20T01:56:30.000000000","2020-03-20T08:56:30.000000000",1133,964.7958]
["2020-03-20T01:56:45.000000000","2020-03-20T08:56:45.000000000",1019,3353.434]
["2020-03-20T01:56:45.000000000","2020-03-20T08:56:45.000000000",1023,3500.0]
["2020-03-20T01:57:00.000000000","2020-03-20T08:57:00.000000000",1017,482175.0]
["2020-03-20T01:57:00.000000000","2020-03-20T08:57:00.000000000",1021,277.0227]
["2020-03-20T01:57:00.000000000","2020-03-20T08:57:00.000000000",1133,964.9458]
["2020-03-20T01:57:15.000000000","2020-03-20T08:57:15.000000000",1019,3546.712]
["2020-03-20T01:57:15.000000000","2020-03-20T08:57:15.000000000",1023,3553.385]
["2020-03-20T01:57:30.000000000","2020-03-20T08:57:30.000000000",1017,480183.3]
["2020-03-20T01:57:30.000000000","2020-03-20T08:57:30.000000000",1021,277.014]
["2020-03-20T01:57:30.000000000","2020-03-20T08:57:30.000000000",1133,962.7416]
["2020-03-20T01:57:45.000000000","2020-03-20T08:57:45.000000000",1019,3600.098]
["2020-03-20T01:57:45.000000000","2020-03-20T08:57:45.000000000",1023,3406.6890000000003]
["2020-03-20T01:58:00.000000000","2020-03-20T08:58:00.000000000",1017,480233.3]
["2020-03-20T01:58:00.000000000","2020-03-20T08:58:00.000000000",1021,276.945]
["2020-03-20T01:58:00.000000000","2020-03-20T08:58:00.000000000",1133,962.75]
["2020-03-20T01:58:15.000000000","2020-03-20T08:58:15.000000000",1019,3500.0]
["2020-03-20T01:58:15.000000000","2020-03-20T08:58:15.000000000",1023,3500.0]
["2020-03-20T01:58:30.000000000","2020-03-20T08:58:30.000000000",1017,480268.7]
["2020-03-20T01:58:30.000000000","2020-03-20T08:58:30.000000000",1021,276.8029]
["2020-03-20T01:58:30.000000000","2020-03-20T08:58:30.000000000",1133,962.5812]
["2020-03-20T01:58:45.000000000","2020-03-20T08:58:45.000000000",1019,3400.1459999999997]
["2020-03-20T01:58:45.000000000","2020-03-20T08:58:45.000000000",1023,3546.712]
["2020-03-20T01:59:00.000000000","2020-03-20T08:59:00.000000000",1017,480302.1]
["2020-03-20T01:59:00.000000000","2020-03-20T08:59:00.000000000",1021,276.9096]
["2020-03-20T01:59:00.000000000","2020-03-20T08:59:00.000000000",1133,962.6333]
["2020-03-20T01:59:15.000000000","2020-03-20T08:59:15.000000000",1019,3300.049]
["2020-03-20T01:59:15.000000000","2020-03-20T08:59:15.000000000",1023,3606.771]
["2020-03-20T01:59:30.000000000","2020-03-20T08:59:30.000000000",1017,480277.10000000003]
["2020-03-20T01:59:30.000000000","2020-03-20T08:59:30.000000000",1021,276.8674]
["2020-03-20T01:59:30.000000000","2020-03-20T08:59:30.000000000",1133,962.55]
["2020-03-20T01:59:45.000000000","2020-03-20T08:59:45.000000000",1019,3400.1459999999997]
["2020-03-20T01:59:45.000000000","2020-03-20T08:59:45.000000000",1023,3606.771]
["2020-03-20T02:00:00.000000000","2020-03-20T09:00:00.000000000",1017,480425.0]
["2020-03-20T02:00:00.000000000","2020-03-20T09:00:00.000000000",1021,276.8718]
["2020-03-20T02:00:00.000000000","2020-03-20T09:00:00.000000000",1133,962.7667]
["2020-03-20T02:00:15.000000000","2020-03-20T09:00:15.000000000",1019,3500.0]
["2020-03-20T02:00:15.000000000","2020-03-20T09:00:15.000000000",1023,3653.483]
["2020-03-20T02:00:30.000000000","2020-03-20T09:00:30.000000000",1017,480220.8]
["2020-03-20T02:00:30.000000000","2020-03-20T09:00:30.000000000",1021,276.8563]
["2020-03-20T02:00:30.000000000","2020-03-20T09:00:30.000000000",1133,962.2041]
["2020-03-20T02:00:45.000000000","2020-03-20T09:00:45.000000000",1019,3500.0]
["2020-03-20T02:00:45.000000000","2020-03-20T09:00:45.000000000",1023,3546.712]
["2020-03-20T02:01:00.000000000","2020-03-20T09:01:00.000000000",1017,480389.6]
["2020-03-20T02:01:00.000000000","2020-03-20T09:01:00.000000000",1021,276.8207]
["2020-03-20T02:01:00.000000000","2020-03-20T09:01:00.000000000",1133,962.825]
["2020-03-20T02:01:15.000000000","2020-03-20T09:01:15.000000000",1019,3500.0]
["2020-03-20T02:01:15.000000000","2020-03-20T09:01:15.000000000",1023,3553.385]
["2020-03-20T02:01:30.000000000","2020-03-20T09:01:30.000000000",1017,480066.7]
["2020-03-20T02:01:30.000000000","2020-03-20T09:01:30.000000000",1021,276.8074]
["2020-03-20T02:01:30.000000000","2020-03-20T09:01:30.000000000",1133,961.7917]
["2020-03-20T02:01:45.000000000","2020-03-20T09:01:45.000000000",1019,3446.7439999999997]
["2020-03-20T02:01:45.000000000","2020-03-20T09:01:45.000000000",1023,3700.1949999999997]
["2020-03-20T02:02:00.000000000","2020-03-20T09:02:00.000000000",1017,480150.0]
["2020-03-20T02:02:00.000000000","2020-03-20T09:02:00.000000000",1021,276.8252]
["2020-03-20T02:02:00.000000000","2020-03-20T09:02:00.000000000",1133,962.4979]
["2020-03-20T02:02:15.000000000","2020-03-20T09:02:15.000000000",1019,3400.1459999999997]
["2020-03-20T02:02:15.000000000","2020-03-20T09:02:15.000000000",1023,3640.0229999999997]
["2020-03-20T02:02:30.000000000","2020-03-20T09:02:30.000000000",1017,480179.19999999995]
["2020-03-20T02:02:30.000000000","2020-03-20T09:02:30.000000000",1021,276.7919]
["2020-03-20T02:02:30.000000000","2020-03-20T09:02:30.000000000",1133,962.5542]
["2020-03-20T02:02:45.000000000","2020-03-20T09:02:45.000000000",1019,3393.359]
["2020-03-20T02:02:45.000000000","2020-03-20T09:02:45.000000000",1023,3600.098]
["2020-03-20T02:03:00.000000000","2020-03-20T09:03:00.000000000",1017,480462.5]
["2020-03-20T02:03:00.000000000","2020-03-20T09:03:00.000000000",1021,276.914]
["2020-03-20T02:03:00.000000000","2020-03-20T09:03:00.000000000",1133,962.1792]
["2020-03-20T02:03:15.000000000","2020-03-20T09:03:15.000000000",1019,3300.049]
["2020-03-20T02:03:15.000000000","2020-03-20T09:03:15.000000000",1023,3700.1949999999997]
["2020-03-20T02:03:30.000000000","2020-03-20T09:03:30.000000000",1017,480183.3]
["2020-03-20T02:03:30.000000000","2020-03-20T09:03:30.000000000",1021,276.8563]
["2020-03-20T02:03:30.000000000","2020-03-20T09:03:30.000000000",1133,962.6541]
["2020-03-20T02:03:45.000000000","2020-03-20T09:03:45.000000000",1019,3300.049]
["2020-03-20T02:03:45.000000000","2020-03-20T09:03:45.000000000",1023,3500.0]
["2020-03-20T02:04:00.000000000","2020-03-20T09:04:00.000000000",1017,480208.3]
["2020-03-20T02:04:00.000000000","2020-03-20T09:04:00.000000000",1021,276.8896]
["2020-03-20T02:04:00.000000000","2020-03-20T09:04:00.000000000",1133,962.5375]
["2020-03-20T02:04:15.000000000","2020-03-20T09:04:15.000000000",1019,3353.434]
["2020-03-20T02:04:15.000000000","2020-03-20T09:04:15.000000000",1023,3400.1459999999997]
["2020-03-20T02:04:30.000000000","2020-03-20T09:04:30.000000000",1017,480335.39999999997]
["2020-03-20T02:04:30.000000000","2020-03-20T09:04:30.000000000",1021,276.9095]
["2020-03-20T02:04:30.000000000","2020-03-20T09:04:30.000000000",1133,962.8833]
["2020-03-20T02:04:45.000000000","2020-03-20T09:04:45.000000000",1019,3500.0]
["2020-03-20T02:04:45.000000000","2020-03-20T09:04:45.000000000",1023,3300.049]
["2020-03-20T02:05:00.000000000","2020-03-20T09:05:00.000000000",1017,480064.6]
["2020-03-20T02:05:00.000000000","2020-03-20T09:05:00.000000000",1021,276.8385]
["2020-03-20T02:05:00.000000000","2020-03-20T09:05:00.000000000",1133,962.3938]
["2020-03-20T02:05:15.000000000","2020-03-20T09:05:15.000000000",1019,3400.1459999999997]
["2020-03-20T02:05:15.000000000","2020-03-20T09:05:15.000000000",1023,3700.1949999999997]
["2020-03-20T02:05:30.000000000","2020-03-20T09:05:30.000000000",1017,480497.9]
["2020-03-20T02:05:30.000000000","2020-03-20T09:05:30.000000000",1021,276.9896]
["2020-03-20T02:05:30.000000000","2020-03-20T09:05:30.000000000",1133,963.0166]
["2020-03-20T02:05:45.000000000","2020-03-20T09:05:45.000000000",1019,3393.359]
["2020-03-20T02:05:45.000000000","2020-03-20T09:05:45.000000000",1023,3693.408]
["2020-03-20T02:06:00.000000000","2020-03-20T09:06:00.000000000",1017,480079.2]
["2020-03-20T02:06:00.000000000","2020-03-20T09:06:00.000000000",1021,276.8563]
["2020-03-20T02:06:00.000000000","2020-03-20T09:06:00.000000000",1133,962.6125]
["2020-03-20T02:06:15.000000000","2020-03-20T09:06:15.000000000",1019,3300.049]
["2020-03-20T02:06:15.000000000","2020-03-20T09:06:15.000000000",1023,3406.6890000000003]
["2020-03-20T02:06:30.000000000","2020-03-20T09:06:30.000000000",1017,480008.30000000005]
["2020-03-20T02:06:30.000000000","2020-03-20T09:06:30.000000000",1021,276.8074]
["2020-03-20T02:06:30.000000000","2020-03-20T09:06:30.000000000",1133,962.5562]
["2020-03-20T02:06:45.000000000","2020-03-20T09:06:45.000000000",1019,3406.6890000000003]
["2020-03-20T02:06:45.000000000","2020-03-20T09:06:45.000000000",1023,3753.451]
["2020-03-20T02:07:00.000000000","2020-03-20T09:07:00.000000000",1017,481683.3]
["2020-03-20T02:07:00.000000000","2020-03-20T09:07:00.000000000",1021,276.8696]
["2020-03-20T02:07:00.000000000","2020-03-20T09:07:00.000000000",1133,964.1187]
["2020-03-20T02:07:15.000000000","2020-03-20T09:07:15.000000000",1019,3393.359]
["2020-03-20T02:07:15.000000000","2020-03-20T09:07:15.000000000",1023,3600.098]
["2020-03-20T02:07:30.000000000","2020-03-20T09:07:30.000000000",1017,481781.3]
["2020-03-20T02:07:30.000000000","2020-03-20T09:07:30.000000000",1021,276.9761]
["2020-03-20T02:07:30.000000000","2020-03-20T09:07:30.000000000",1133,964.2646]
["2020-03-20T02:07:45.000000000","2020-03-20T09:07:45.000000000",1019,3406.6890000000003]
["2020-03-20T02:07:45.000000000","2020-03-20T09:07:45.000000000",1023,3700.1949999999997]
["2020-03-20T02:08:00.000000000","2020-03-20T09:08:00.000000000",1017,480027.10000000003]
["2020-03-20T02:08:00.000000000","2020-03-20T09:08:00.000000000",1021,276.8763]
["2020-03-20T02:08:00.000000000","2020-03-20T09:08:00.000000000",1133,962.2958]
["2020-03-20T02:08:15.000000000","2020-03-20T09:08:15.000000000",1019,3500.0]
["2020-03-20T02:08:15.000000000","2020-03-20T09:08:15.000000000",1023,3446.7439999999997]
["2020-03-20T02:08:30.000000000","2020-03-20T09:08:30.000000000",1017,480035.39999999997]
["2020-03-20T02:08:30.000000000","2020-03-20T09:08:30.000000000",1021,276.8207]
["2020-03-20T02:08:30.000000000","2020-03-20T09:08:30.000000000",1133,962.3]
["2020-03-20T02:08:45.000000000","2020-03-20T09:08:45.000000000",1019,3393.359]
["2020-03-20T02:08:45.000000000","2020-03-20T09:08:45.000000000",1023,3653.483]
["2020-03-20T02:09:00.000000000","2020-03-20T09:09:00.000000000",1017,480108.3]
["2020-03-20T02:09:00.000000000","2020-03-20T09:09:00.000000000",1021,276.8584]
["2020-03-20T02:09:00.000000000","2020-03-20T09:09:00.000000000",1133,962.5604]
["2020-03-20T02:09:15.000000000","2020-03-20T09:09:15.000000000",1019,3300.049]
["2020-03-20T02:09:15.000000000","2020-03-20T09:09:15.000000000",1023,3700.1949999999997]
["2020-03-20T02:09:30.000000000","2020-03-20T09:09:30.000000000",1017,480191.7]
["2020-03-20T02:09:30.000000000","2020-03-20T09:09:30.000000000",1021,276.9939]
["2020-03-20T02:09:30.000000000","2020-03-20T09:09:30.000000000",1133,962.6917]
["2020-03-20T02:09:45.000000000","2020-03-20T09:09:45.000000000",1019,3353.434]
["2020-03-20T02:09:45.000000000","2020-03-20T09:09:45.000000000",1023,3593.424]
["2020-03-20T02:10:00.000000000","2020-03-20T09:10:00.000000000",1017,480137.5]
["2020-03-20T02:10:00.000000000","2020-03-20T09:10:00.000000000",1021,277.0205]
["2020-03-20T02:10:00.000000000","2020-03-20T09:10:00.000000000",1133,962.5125]
["2020-03-20T02:10:15.000000000","2020-03-20T09:10:15.000000000",1019,3400.1459999999997]
["2020-03-20T02:10:15.000000000","2020-03-20T09:10:15.000000000",1023,3653.483]
["2020-03-20T02:10:30.000000000","2020-03-20T09:10:30.000000000",1017,480306.2]
["2020-03-20T02:10:30.000000000","2020-03-20T09:10:30.000000000",1021,276.7852]
["2020-03-20T02:10:30.000000000","2020-03-20T09:10:30.000000000",1133,962.7458]
["2020-03-20T02:10:45.000000000","2020-03-20T09:10:45.000000000",1019,3400.1459999999997]
["2020-03-20T02:10:45.000000000","2020-03-20T09:10:45.000000000",1023,3346.761]
["2020-03-20T02:11:00.000000000","2020-03-20T09:11:00.000000000",1017,480375.0]
["2020-03-20T02:11:00.000000000","2020-03-20T09:11:00.000000000",1021,276.9362]
["2020-03-20T02:11:00.000000000","2020-03-20T09:11:00.000000000",1133,963.0146]
["2020-03-20T02:11:15.000000000","2020-03-20T09:11:15.000000000",1019,3300.049]
["2020-03-20T02:11:15.000000000","2020-03-20T09:11:15.000000000",1023,3353.434]
["2020-03-20T02:11:30.000000000","2020-03-20T09:11:30.000000000",1017,481695.80000000005]
["2020-03-20T02:11:30.000000000","2020-03-20T09:11:30.000000000",1021,276.8275]
["2020-03-20T02:11:30.000000000","2020-03-20T09:11:30.000000000",1133,964.2916]
["2020-03-20T02:11:45.000000000","2020-03-20T09:11:45.000000000",1019,3346.761]
["2020-03-20T02:11:45.000000000","2020-03-20T09:11:45.000000000",1023,3400.1459999999997]
["2020-03-20T02:12:00.000000000","2020-03-20T09:12:00.000000000",1017,481629.2]
["2020-03-20T02:12:00.000000000","2020-03-20T09:12:00.000000000",1021,276.9096]
["2020-03-20T02:12:00.000000000","2020-03-20T09:12:00.000000000",1133,964.2688]
["2020-03-20T02:12:15.000000000","2020-03-20T09:12:15.000000000",1019,3400.1459999999997]
["2020-03-20T02:12:15.000000000","2020-03-20T09:12:15.000000000",1023,3753.451]
["2020-03-20T02:12:30.000000000","2020-03-20T09:12:30.000000000",1017,481706.2]
["2020-03-20T02:12:30.000000000","2020-03-20T09:12:30.000000000",1021,276.9585]
["2020-03-20T02:12:30.000000000","2020-03-20T09:12:30.000000000",1133,964.2541]
["2020-03-20T02:12:45.000000000","2020-03-20T09:12:45.000000000",1019,3400.1459999999997]
["2020-03-20T02:12:45.000000000","2020-03-20T09:12:45.000000000",1023,3593.424]
["2020-03-20T02:13:00.000000000","2020-03-20T09:13:00.000000000",1017,481777.10000000003]
["2020-03-20T02:13:00.000000000","2020-03-20T09:13:00.000000000",1021,276.9739]
["2020-03-20T02:13:00.000000000","2020-03-20T09:13:00.000000000",1133,964.3438]
["2020-03-20T02:13:15.000000000","2020-03-20T09:13:15.000000000",1019,3346.761]
["2020-03-20T02:13:15.000000000","2020-03-20T09:13:15.000000000",1023,3653.483]
["2020-03-20T02:13:30.000000000","2020-03-20T09:13:30.000000000",1017,481906.3]
["2020-03-20T02:13:30.000000000","2020-03-20T09:13:30.000000000",1021,276.9672]
["2020-03-20T02:13:30.000000000","2020-03-20T09:13:30.000000000",1133,964.4167]
["2020-03-20T02:13:45.000000000","2020-03-20T09:13:45.000000000",1019,3353.434]
["2020-03-20T02:13:45.000000000","2020-03-20T09:13:45.000000000",1023,3600.098]
["2020-03-20T02:14:00.000000000","2020-03-20T09:14:00.000000000",1017,480262.5]
["2020-03-20T02:14:00.000000000","2020-03-20T09:14:00.000000000",1021,276.6566]
["2020-03-20T02:14:00.000000000","2020-03-20T09:14:00.000000000",1133,962.7583]
["2020-03-20T02:14:15.000000000","2020-03-20T09:14:15.000000000",1019,3400.1459999999997]
["2020-03-20T02:14:15.000000000","2020-03-20T09:14:15.000000000",1023,3353.434]
["2020-03-20T02:14:30.000000000","2020-03-20T09:14:30.000000000",1017,480322.9]
["2020-03-20T02:14:30.000000000","2020-03-20T09:14:30.000000000",1021,276.8718]
["2020-03-20T02:14:30.000000000","2020-03-20T09:14:30.000000000",1133,962.8562]
["2020-03-20T02:14:45.000000000","2020-03-20T09:14:45.000000000",1019,3300.049]
["2020-03-20T02:14:45.000000000","2020-03-20T09:14:45.000000000",1023,3593.424]
["2020-03-20T02:15:00.000000000","2020-03-20T09:15:00.000000000",1017,481831.2]
["2020-03-20T02:15:00.000000000","2020-03-20T09:15:00.000000000",1021,276.9206]
["2020-03-20T02:15:00.000000000","2020-03-20T09:15:00.000000000",1133,964.5166]
["2020-03-20T02:15:15.000000000","2020-03-20T09:15:15.000000000",1019,3300.049]
["2020-03-20T02:15:15.000000000","2020-03-20T09:15:15.000000000",1023,3293.505]
["2020-03-20T02:15:30.000000000","2020-03-20T09:15:30.000000000",1017,481683.3]
["2020-03-20T02:15:30.000000000","2020-03-20T09:15:30.000000000",1021,276.823]
["2020-03-20T02:15:30.000000000","2020-03-20T09:15:30.000000000",1133,963.4708]
["2020-03-20T02:15:45.000000000","2020-03-20T09:15:45.000000000",1019,3500.0]
["2020-03-20T02:15:45.000000000","2020-03-20T09:15:45.000000000",1023,3606.771]
["2020-03-20T02:16:00.000000000","2020-03-20T09:16:00.000000000",1017,480304.19999999995]
["2020-03-20T02:16:00.000000000","2020-03-20T09:16:00.000000000",1021,276.9539]
["2020-03-20T02:16:00.000000000","2020-03-20T09:16:00.000000000",1133,962.7542]
["2020-03-20T02:16:15.000000000","2020-03-20T09:16:15.000000000",1019,3400.1459999999997]
["2020-03-20T02:16:15.000000000","2020-03-20T09:16:15.000000000",1023,3646.81]
["2020-03-20T02:16:30.000000000","2020-03-20T09:16:30.000000000",1017,480331.2]
["2020-03-20T02:16:30.000000000","2020-03-20T09:16:30.000000000",1021,276.8673]
["2020-03-20T02:16:30.000000000","2020-03-20T09:16:30.000000000",1133,962.8041]
["2020-03-20T02:16:45.000000000","2020-03-20T09:16:45.000000000",1019,3453.401]
["2020-03-20T02:16:45.000000000","2020-03-20T09:16:45.000000000",1023,3600.098]
["2020-03-20T02:17:00.000000000","2020-03-20T09:17:00.000000000",1017,480166.7]
["2020-03-20T02:17:00.000000000","2020-03-20T09:17:00.000000000",1021,276.8052]
["2020-03-20T02:17:00.000000000","2020-03-20T09:17:00.000000000",1133,962.6229]
["2020-03-20T02:17:15.000000000","2020-03-20T09:17:15.000000000",1019,3500.0]
["2020-03-20T02:17:15.000000000","2020-03-20T09:17:15.000000000",1023,3653.483]
["2020-03-20T02:17:30.000000000","2020-03-20T09:17:30.000000000",1017,480379.2]
["2020-03-20T02:17:30.000000000","2020-03-20T09:17:30.000000000",1021,276.9051]
["2020-03-20T02:17:30.000000000","2020-03-20T09:17:30.000000000",1133,963.1271]
["2020-03-20T02:17:45.000000000","2020-03-20T09:17:45.000000000",1019,3446.7439999999997]
["2020-03-20T02:17:45.000000000","2020-03-20T09:17:45.000000000",1023,3700.1949999999997]
["2020-03-20T02:18:00.000000000","2020-03-20T09:18:00.000000000",1017,480056.2]
["2020-03-20T02:18:00.000000000","2020-03-20T09:18:00.000000000",1021,276.8008]
["2020-03-20T02:18:00.000000000","2020-03-20T09:18:00.000000000",1133,962.5229]
["2020-03-20T02:18:15.000000000","2020-03-20T09:18:15.000000000",1019,3500.0]
["2020-03-20T02:18:15.000000000","2020-03-20T09:18:15.000000000",1023,3700.1949999999997]
["2020-03-20T02:18:30.000000000","2020-03-20T09:18:30.000000000",1017,480327.1]
["2020-03-20T02:18:30.000000000","2020-03-20T09:18:30.000000000",1021,276.7763]
["2020-03-20T02:18:30.000000000","2020-03-20T09:18:30.000000000",1133,962.9584]
["2020-03-20T02:18:45.000000000","2020-03-20T09:18:45.000000000",1019,3400.1459999999997]
["2020-03-20T02:18:45.000000000","2020-03-20T09:18:45.000000000",1023,3700.1949999999997]
["2020-03-20T02:19:00.000000000","2020-03-20T09:19:00.000000000",1017,480214.60000000003]
["2020-03-20T02:19:00.000000000","2020-03-20T09:19:00.000000000",1021,276.9539]
["2020-03-20T02:19:00.000000000","2020-03-20T09:19:00.000000000",1133,962.8354]
["2020-03-20T02:19:15.000000000","2020-03-20T09:19:15.000000000",1019,3346.761]
["2020-03-20T02:19:15.000000000","2020-03-20T09:19:15.000000000",1023,3746.7929999999997]
["2020-03-20T02:19:30.000000000","2020-03-20T09:19:30.000000000",1017,482102.10000000003]
["2020-03-20T02:19:30.000000000","2020-03-20T09:19:30.000000000",1021,277.0028]
["2020-03-20T02:19:30.000000000","2020-03-20T09:19:30.000000000",1133,964.9396]
["2020-03-20T02:19:45.000000000","2020-03-20T09:19:45.000000000",1019,3293.505]
["2020-03-20T02:19:45.000000000","2020-03-20T09:19:45.000000000",1023,3700.1949999999997]
["2020-03-20T02:20:00.000000000","2020-03-20T09:20:00.000000000",1017,480466.7]
["2020-03-20T02:20:00.000000000","2020-03-20T09:20:00.000000000",1021,276.985]
["2020-03-20T02:20:00.000000000","2020-03-20T09:20:00.000000000",1133,962.975]
["2020-03-20T02:20:15.000000000","2020-03-20T09:20:15.000000000",1019,3253.451]
["2020-03-20T02:20:15.000000000","2020-03-20T09:20:15.000000000",1023,3600.098]
["2020-03-20T02:20:30.000000000","2020-03-20T09:20:30.000000000",1017,482235.4]
["2020-03-20T02:20:30.000000000","2020-03-20T09:20:30.000000000",1021,276.8763]
["2020-03-20T02:20:30.000000000","2020-03-20T09:20:30.000000000",1133,964.8979]
["2020-03-20T02:20:45.000000000","2020-03-20T09:20:45.000000000",1019,3453.401]
["2020-03-20T02:20:45.000000000","2020-03-20T09:20:45.000000000",1023,3606.771]
["2020-03-20T02:21:00.000000000","2020-03-20T09:21:00.000000000",1017,480179.19999999995]
["2020-03-20T02:21:00.000000000","2020-03-20T09:21:00.000000000",1021,276.8363]
["2020-03-20T02:21:00.000000000","2020-03-20T09:21:00.000000000",1133,962.7709]
["2020-03-20T02:21:15.000000000","2020-03-20T09:21:15.000000000",1019,3446.7439999999997]
["2020-03-20T02:21:15.000000000","2020-03-20T09:21:15.000000000",1023,3600.098]
["2020-03-20T02:21:30.000000000","2020-03-20T09:21:30.000000000",1017,481889.6]
["2020-03-20T02:21:30.000000000","2020-03-20T09:21:30.000000000",1021,276.9828]
["2020-03-20T02:21:30.000000000","2020-03-20T09:21:30.000000000",1133,964.575]
["2020-03-20T02:21:45.000000000","2020-03-20T09:21:45.000000000",1019,3400.1459999999997]
["2020-03-20T02:21:45.000000000","2020-03-20T09:21:45.000000000",1023,3753.451]
["2020-03-20T02:22:00.000000000","2020-03-20T09:22:00.000000000",1017,482383.30000000005]
["2020-03-20T02:22:00.000000000","2020-03-20T09:22:00.000000000",1021,276.9384]
["2020-03-20T02:22:00.000000000","2020-03-20T09:22:00.000000000",1133,965.1479]
["2020-03-20T02:22:15.000000000","2020-03-20T09:22:15.000000000",1019,3453.401]
["2020-03-20T02:22:15.000000000","2020-03-20T09:22:15.000000000",1023,3700.1949999999997]
["2020-03-20T02:22:30.000000000","2020-03-20T09:22:30.000000000",1017,480087.5]
["2020-03-20T02:22:30.000000000","2020-03-20T09:22:30.000000000",1021,277.0561]
["2020-03-20T02:22:30.000000000","2020-03-20T09:22:30.000000000",1133,962.7354]
["2020-03-20T02:22:45.000000000","2020-03-20T09:22:45.000000000",1019,3500.0]
["2020-03-20T02:22:45.000000000","2020-03-20T09:22:45.000000000",1023,3646.81]
["2020-03-20T02:23:00.000000000","2020-03-20T09:23:00.000000000",1017,482370.8]
["2020-03-20T02:23:00.000000000","2020-03-20T09:23:00.000000000",1021,277.0073]
["2020-03-20T02:23:00.000000000","2020-03-20T09:23:00.000000000",1133,965.1125]
["2020-03-20T02:23:15.000000000","2020-03-20T09:23:15.000000000",1019,3346.761]
["2020-03-20T02:23:15.000000000","2020-03-20T09:23:15.000000000",1023,3700.1949999999997]
["2020-03-20T02:23:30.000000000","2020-03-20T09:23:30.000000000",1017,482181.2]
["2020-03-20T02:23:30.000000000","2020-03-20T09:23:30.000000000",1021,276.9362]
["2020-03-20T02:23:30.000000000","2020-03-20T09:23:30.000000000",1133,964.8854]
["2020-03-20T02:23:45.000000000","2020-03-20T09:23:45.000000000",1019,3400.1459999999997]
["2020-03-20T02:23:45.000000000","2020-03-20T09:23:45.000000000",1023,3700.1949999999997]
["2020-03-20T02:24:00.000000000","2020-03-20T09:24:00.000000000",1017,482441.7]
["2020-03-20T02:24:00.000000000","2020-03-20T09:24:00.000000000",1021,276.9584]
["2020-03-20T02:24:00.000000000","2020-03-20T09:24:00.000000000",1133,965.4938]
["2020-03-20T02:24:15.000000000","2020-03-20T09:24:15.000000000",1019,3446.7439999999997]
["2020-03-20T02:24:15.000000000","2020-03-20T09:24:15.000000000",1023,3700.1949999999997]
["2020-03-20T02:24:30.000000000","2020-03-20T09:24:30.000000000",1017,482364.6]
["2020-03-20T02:24:30.000000000","2020-03-20T09:24:30.000000000",1021,276.985]
["2020-03-20T02:24:30.000000000","2020-03-20T09:24:30.000000000",1133,965.2521]
["2020-03-20T02:24:45.000000000","2020-03-20T09:24:45.000000000",1019,3346.761]
["2020-03-20T02:24:45.000000000","2020-03-20T09:24:45.000000000",1023,3553.385]
["2020-03-20T02:25:00.000000000","2020-03-20T09:25:00.000000000",1017,482208.3]
["2020-03-20T02:25:00.000000000","2020-03-20T09:25:00.000000000",1021,277.0561]
["2020-03-20T02:25:00.000000000","2020-03-20T09:25:00.000000000",1133,965.0562]
["2020-03-20T02:25:15.000000000","2020-03-20T09:25:15.000000000",1019,3400.1459999999997]
["2020-03-20T02:25:15.000000000","2020-03-20T09:25:15.000000000",1023,3653.483]
["2020-03-20T02:25:30.000000000","2020-03-20T09:25:30.000000000",1017,480120.8]
["2020-03-20T02:25:30.000000000","2020-03-20T09:25:30.000000000",1021,277.0516]
["2020-03-20T02:25:30.000000000","2020-03-20T09:25:30.000000000",1133,962.8125]
["2020-03-20T02:25:45.000000000","2020-03-20T09:25:45.000000000",1019,3400.1459999999997]
["2020-03-20T02:25:45.000000000","2020-03-20T09:25:45.000000000",1023,3746.7929999999997]
["2020-03-20T02:26:00.000000000","2020-03-20T09:26:00.000000000",1017,482129.2]
["2020-03-20T02:26:00.000000000","2020-03-20T09:26:00.000000000",1021,277.0028]
["2020-03-20T02:26:00.000000000","2020-03-20T09:26:00.000000000",1133,964.925]
["2020-03-20T02:26:15.000000000","2020-03-20T09:26:15.000000000",1019,3400.1459999999997]
["2020-03-20T02:26:15.000000000","2020-03-20T09:26:15.000000000",1023,3700.1949999999997]
["2020-03-20T02:26:30.000000000","2020-03-20T09:26:30.000000000",1017,481768.7]
["2020-03-20T02:26:30.000000000","2020-03-20T09:26:30.000000000",1021,276.9207]
["2020-03-20T02:26:30.000000000","2020-03-20T09:26:30.000000000",1133,964.4499]
["2020-03-20T02:26:45.000000000","2020-03-20T09:26:45.000000000",1019,3400.1459999999997]
["2020-03-20T02:26:45.000000000","2020-03-20T09:26:45.000000000",1023,3700.1949999999997]
["2020-03-20T02:27:00.000000000","2020-03-20T09:27:00.000000000",1017,482289.60000000003]
["2020-03-20T02:27:00.000000000","2020-03-20T09:27:00.000000000",1021,276.9251]
["2020-03-20T02:27:00.000000000","2020-03-20T09:27:00.000000000",1133,964.9563]
["2020-03-20T02:27:15.000000000","2020-03-20T09:27:15.000000000",1019,3400.1459999999997]
["2020-03-20T02:27:15.000000000","2020-03-20T09:27:15.000000000",1023,3800.049]
["2020-03-20T02:27:30.000000000","2020-03-20T09:27:30.000000000",1017,483443.8]
["2020-03-20T02:27:30.000000000","2020-03-20T09:27:30.000000000",1021,276.9872]
["2020-03-20T02:27:30.000000000","2020-03-20T09:27:30.000000000",1133,966.0855]
["2020-03-20T02:27:45.000000000","2020-03-20T09:27:45.000000000",1019,3346.761]
["2020-03-20T02:27:45.000000000","2020-03-20T09:27:45.000000000",1023,3700.1949999999997]
["2020-03-20T02:28:00.000000000","2020-03-20T09:28:00.000000000",1017,482172.9]
["2020-03-20T02:28:00.000000000","2020-03-20T09:28:00.000000000",1021,276.9938]
["2020-03-20T02:28:00.000000000","2020-03-20T09:28:00.000000000",1133,964.6875]
["2020-03-20T02:28:15.000000000","2020-03-20T09:28:15.000000000",1019,3400.1459999999997]
["2020-03-20T02:28:15.000000000","2020-03-20T09:28:15.000000000",1023,3746.7929999999997]
["2020-03-20T02:28:30.000000000","2020-03-20T09:28:30.000000000",1017,480379.2]
["2020-03-20T02:28:30.000000000","2020-03-20T09:28:30.000000000",1021,276.9539]
["2020-03-20T02:28:30.000000000","2020-03-20T09:28:30.000000000",1133,962.9979]
["2020-03-20T02:28:45.000000000","2020-03-20T09:28:45.000000000",1019,3553.385]
["2020-03-20T02:28:45.000000000","2020-03-20T09:28:45.000000000",1023,3753.451]
["2020-03-20T02:29:00.000000000","2020-03-20T09:29:00.000000000",1017,481902.10000000003]
["2020-03-20T02:29:00.000000000","2020-03-20T09:29:00.000000000",1021,277.0516]
["2020-03-20T02:29:00.000000000","2020-03-20T09:29:00.000000000",1133,964.5542]
["2020-03-20T02:29:15.000000000","2020-03-20T09:29:15.000000000",1019,3446.7439999999997]
["2020-03-20T02:29:15.000000000","2020-03-20T09:29:15.000000000",1023,3900.1459999999997]
["2020-03-20T02:29:30.000000000","2020-03-20T09:29:30.000000000",1017,481970.8]
["2020-03-20T02:29:30.000000000","2020-03-20T09:29:30.000000000",1021,276.8918]
["2020-03-20T02:29:30.000000000","2020-03-20T09:29:30.000000000",1133,964.7666]
["2020-03-20T02:29:45.000000000","2020-03-20T09:29:45.000000000",1019,3406.6890000000003]
["2020-03-20T02:29:45.000000000","2020-03-20T09:29:45.000000000",1023,3693.408]
["2020-03-20T02:30:00.000000000","2020-03-20T09:30:00.000000000",1017,481964.60000000003]
["2020-03-20T02:30:00.000000000","2020-03-20T09:30:00.000000000",1021,277.1405]
["2020-03-20T02:30:00.000000000","2020-03-20T09:30:00.000000000",1133,964.5542]
["2020-03-20T02:30:15.000000000","2020-03-20T09:30:15.000000000",1019,3553.385]
["2020-03-20T02:30:15.000000000","2020-03-20T09:30:15.000000000",1023,3553.385]
["2020-03-20T02:30:30.000000000","2020-03-20T09:30:30.000000000",1017,482181.2]
["2020-03-20T02:30:30.000000000","2020-03-20T09:30:30.000000000",1021,276.9606]
["2020-03-20T02:30:30.000000000","2020-03-20T09:30:30.000000000",1133,964.4583]
["2020-03-20T02:30:45.000000000","2020-03-20T09:30:45.000000000",1019,3446.7439999999997]
["2020-03-20T02:30:45.000000000","2020-03-20T09:30:45.000000000",1023,3600.098]
["2020-03-20T02:31:00.000000000","2020-03-20T09:31:00.000000000",1017,481633.30000000005]
["2020-03-20T02:31:00.000000000","2020-03-20T09:31:00.000000000",1021,276.7231]
["2020-03-20T02:31:00.000000000","2020-03-20T09:31:00.000000000",1133,964.1729]
["2020-03-20T02:31:15.000000000","2020-03-20T09:31:15.000000000",1019,3453.401]
["2020-03-20T02:31:15.000000000","2020-03-20T09:31:15.000000000",1023,3546.712]
["2020-03-20T02:31:30.000000000","2020-03-20T09:31:30.000000000",1017,480112.5]
["2020-03-20T02:31:30.000000000","2020-03-20T09:31:30.000000000",1021,276.8274]
["2020-03-20T02:31:30.000000000","2020-03-20T09:31:30.000000000",1133,962.6646]
["2020-03-20T02:31:45.000000000","2020-03-20T09:31:45.000000000",1019,3500.0]
["2020-03-20T02:31:45.000000000","2020-03-20T09:31:45.000000000",1023,3406.6890000000003]
["2020-03-20T02:32:00.000000000","2020-03-20T09:32:00.000000000",1017,480385.4]
["2020-03-20T02:32:00.000000000","2020-03-20T09:32:00.000000000",1021,276.8785]
["2020-03-20T02:32:00.000000000","2020-03-20T09:32:00.000000000",1133,962.8146]
["2020-03-20T02:32:15.000000000","2020-03-20T09:32:15.000000000",1019,3546.712]
["2020-03-20T02:32:15.000000000","2020-03-20T09:32:15.000000000",1023,3653.483]
["2020-03-20T02:32:30.000000000","2020-03-20T09:32:30.000000000",1017,480385.4]
["2020-03-20T02:32:30.000000000","2020-03-20T09:32:30.000000000",1021,276.925]
["2020-03-20T02:32:30.000000000","2020-03-20T09:32:30.000000000",1133,962.8437]
["2020-03-20T02:32:45.000000000","2020-03-20T09:32:45.000000000",1019,3400.1459999999997]
["2020-03-20T02:32:45.000000000","2020-03-20T09:32:45.000000000",1023,3700.1949999999997]
["2020-03-20T02:33:00.000000000","2020-03-20T09:33:00.000000000",1017,480222.89999999997]
["2020-03-20T02:33:00.000000000","2020-03-20T09:33:00.000000000",1021,276.9561]
["2020-03-20T02:33:00.000000000","2020-03-20T09:33:00.000000000",1133,962.625]
["2020-03-20T02:33:15.000000000","2020-03-20T09:33:15.000000000",1019,3400.1459999999997]
["2020-03-20T02:33:15.000000000","2020-03-20T09:33:15.000000000",1023,3800.049]
["2020-03-20T02:33:30.000000000","2020-03-20T09:33:30.000000000",1017,480183.3]
["2020-03-20T02:33:30.000000000","2020-03-20T09:33:30.000000000",1021,277.0516]
["2020-03-20T02:33:30.000000000","2020-03-20T09:33:30.000000000",1133,962.6812]
["2020-03-20T02:33:45.000000000","2020-03-20T09:33:45.000000000",1019,3353.434]
["2020-03-20T02:33:45.000000000","2020-03-20T09:33:45.000000000",1023,3800.049]
["2020-03-20T02:34:00.000000000","2020-03-20T09:34:00.000000000",1017,480722.89999999997]
["2020-03-20T02:34:00.000000000","2020-03-20T09:34:00.000000000",1021,276.9628]
["2020-03-20T02:34:00.000000000","2020-03-20T09:34:00.000000000",1133,963.3521]
["2020-03-20T02:34:15.000000000","2020-03-20T09:34:15.000000000",1019,3446.7439999999997]
["2020-03-20T02:34:15.000000000","2020-03-20T09:34:15.000000000",1023,3653.483]
["2020-03-20T02:34:30.000000000","2020-03-20T09:34:30.000000000",1017,480331.2]
["2020-03-20T02:34:30.000000000","2020-03-20T09:34:30.000000000",1021,277.0716]
["2020-03-20T02:34:30.000000000","2020-03-20T09:34:30.000000000",1133,962.7666]
["2020-03-20T02:34:45.000000000","2020-03-20T09:34:45.000000000",1019,3500.0]
["2020-03-20T02:34:45.000000000","2020-03-20T09:34:45.000000000",1023,3700.1949999999997]
["2020-03-20T02:35:00.000000000","2020-03-20T09:35:00.000000000",1017,480225.0]
["2020-03-20T02:35:00.000000000","2020-03-20T09:35:00.000000000",1021,276.9539]
["2020-03-20T02:35:00.000000000","2020-03-20T09:35:00.000000000",1133,962.6187]
["2020-03-20T02:35:15.000000000","2020-03-20T09:35:15.000000000",1019,3500.0]
["2020-03-20T02:35:15.000000000","2020-03-20T09:35:15.000000000",1023,3753.451]
["2020-03-20T02:35:30.000000000","2020-03-20T09:35:30.000000000",1017,480362.5]
["2020-03-20T02:35:30.000000000","2020-03-20T09:35:30.000000000",1021,276.9051]
["2020-03-20T02:35:30.000000000","2020-03-20T09:35:30.000000000",1133,962.9083]
["2020-03-20T02:35:45.000000000","2020-03-20T09:35:45.000000000",1019,3446.7439999999997]
["2020-03-20T02:35:45.000000000","2020-03-20T09:35:45.000000000",1023,3646.81]
["2020-03-20T02:36:00.000000000","2020-03-20T09:36:00.000000000",1017,480295.8]
["2020-03-20T02:36:00.000000000","2020-03-20T09:36:00.000000000",1021,276.9561]
["2020-03-20T02:36:00.000000000","2020-03-20T09:36:00.000000000",1133,962.7812]
["2020-03-20T02:36:15.000000000","2020-03-20T09:36:15.000000000",1019,3400.1459999999997]
["2020-03-20T02:36:15.000000000","2020-03-20T09:36:15.000000000",1023,3700.1949999999997]
["2020-03-20T02:36:30.000000000","2020-03-20T09:36:30.000000000",1017,480381.3]
["2020-03-20T02:36:30.000000000","2020-03-20T09:36:30.000000000",1021,276.9384]
["2020-03-20T02:36:30.000000000","2020-03-20T09:36:30.000000000",1133,962.9501]
["2020-03-20T02:36:45.000000000","2020-03-20T09:36:45.000000000",1019,3453.401]
["2020-03-20T02:36:45.000000000","2020-03-20T09:36:45.000000000",1023,3800.049]
["2020-03-20T02:37:00.000000000","2020-03-20T09:37:00.000000000",1017,480137.5]
["2020-03-20T02:37:00.000000000","2020-03-20T09:37:00.000000000",1021,276.9229]
["2020-03-20T02:37:00.000000000","2020-03-20T09:37:00.000000000",1133,962.4604]
["2020-03-20T02:37:15.000000000","2020-03-20T09:37:15.000000000",1019,3446.7439999999997]
["2020-03-20T02:37:15.000000000","2020-03-20T09:37:15.000000000",1023,3900.1459999999997]
["2020-03-20T02:37:30.000000000","2020-03-20T09:37:30.000000000",1017,480345.8]
["2020-03-20T02:37:30.000000000","2020-03-20T09:37:30.000000000",1021,276.8785]
["2020-03-20T02:37:30.000000000","2020-03-20T09:37:30.000000000",1133,962.7875]
["2020-03-20T02:37:45.000000000","2020-03-20T09:37:45.000000000",1019,3300.049]
["2020-03-20T02:37:45.000000000","2020-03-20T09:37:45.000000000",1023,3800.049]
["2020-03-20T02:38:00.000000000","2020-03-20T09:38:00.000000000",1017,480341.7]
["2020-03-20T02:38:00.000000000","2020-03-20T09:38:00.000000000",1021,276.9495]
["2020-03-20T02:38:00.000000000","2020-03-20T09:38:00.000000000",1133,962.8792]
["2020-03-20T02:38:15.000000000","2020-03-20T09:38:15.000000000",1019,3353.434]
["2020-03-20T02:38:15.000000000","2020-03-20T09:38:15.000000000",1023,3746.7929999999997]
["2020-03-20T02:38:30.000000000","2020-03-20T09:38:30.000000000",1017,480077.1]
["2020-03-20T02:38:30.000000000","2020-03-20T09:38:30.000000000",1021,277.0738]
["2020-03-20T02:38:30.000000000","2020-03-20T09:38:30.000000000",1133,962.5313]
["2020-03-20T02:38:45.000000000","2020-03-20T09:38:45.000000000",1019,3453.401]
["2020-03-20T02:38:45.000000000","2020-03-20T09:38:45.000000000",1023,3800.049]
["2020-03-20T02:39:00.000000000","2020-03-20T09:39:00.000000000",1017,480187.5]
["2020-03-20T02:39:00.000000000","2020-03-20T09:39:00.000000000",1021,276.9073]
["2020-03-20T02:39:00.000000000","2020-03-20T09:39:00.000000000",1133,962.3958]
["2020-03-20T02:39:15.000000000","2020-03-20T09:39:15.000000000",1019,3500.0]
["2020-03-20T02:39:15.000000000","2020-03-20T09:39:15.000000000",1023,3800.049]
["2020-03-20T02:39:30.000000000","2020-03-20T09:39:30.000000000",1017,480312.5]
["2020-03-20T02:39:30.000000000","2020-03-20T09:39:30.000000000",1021,276.8563]
["2020-03-20T02:39:30.000000000","2020-03-20T09:39:30.000000000",1133,962.675]
["2020-03-20T02:39:45.000000000","2020-03-20T09:39:45.000000000",1019,3346.761]
["2020-03-20T02:39:45.000000000","2020-03-20T09:39:45.000000000",1023,3753.451]
["2020-03-20T02:40:00.000000000","2020-03-20T09:40:00.000000000",1017,480295.8]
["2020-03-20T02:40:00.000000000","2020-03-20T09:40:00.000000000",1021,277.0449]
["2020-03-20T02:40:00.000000000","2020-03-20T09:40:00.000000000",1133,962.8208]
["2020-03-20T02:40:15.000000000","2020-03-20T09:40:15.000000000",1019,3300.049]
["2020-03-20T02:40:15.000000000","2020-03-20T09:40:15.000000000",1023,3753.451]
["2020-03-20T02:40:30.000000000","2020-03-20T09:40:30.000000000",1017,482095.8]
["2020-03-20T02:40:30.000000000","2020-03-20T09:40:30.000000000",1021,276.9095]
["2020-03-20T02:40:30.000000000","2020-03-20T09:40:30.000000000",1133,964.7271]
["2020-03-20T02:40:45.000000000","2020-03-20T09:40:45.000000000",1019,3400.1459999999997]
["2020-03-20T02:40:45.000000000","2020-03-20T09:40:45.000000000",1023,3700.1949999999997]
["2020-03-20T02:41:00.000000000","2020-03-20T09:41:00.000000000",1017,480172.9]
["2020-03-20T02:41:00.000000000","2020-03-20T09:41:00.000000000",1021,276.9517]
["2020-03-20T02:41:00.000000000","2020-03-20T09:41:00.000000000",1133,962.5979]
["2020-03-20T02:41:15.000000000","2020-03-20T09:41:15.000000000",1019,3453.401]
["2020-03-20T02:41:15.000000000","2020-03-20T09:41:15.000000000",1023,3800.049]
["2020-03-20T02:41:30.000000000","2020-03-20T09:41:30.000000000",1017,482331.2]
["2020-03-20T02:41:30.000000000","2020-03-20T09:41:30.000000000",1021,276.8896]
["2020-03-20T02:41:30.000000000","2020-03-20T09:41:30.000000000",1133,964.8583]
["2020-03-20T02:41:45.000000000","2020-03-20T09:41:45.000000000",1019,3400.1459999999997]
["2020-03-20T02:41:45.000000000","2020-03-20T09:41:45.000000000",1023,3800.049]
["2020-03-20T02:42:00.000000000","2020-03-20T09:42:00.000000000",1017,480445.80000000005]
["2020-03-20T02:42:00.000000000","2020-03-20T09:42:00.000000000",1021,276.8585]
["2020-03-20T02:42:00.000000000","2020-03-20T09:42:00.000000000",1133,962.8979]
["2020-03-20T02:42:15.000000000","2020-03-20T09:42:15.000000000",1019,3400.1459999999997]
["2020-03-20T02:42:15.000000000","2020-03-20T09:42:15.000000000",1023,3600.098]
["2020-03-20T02:42:30.000000000","2020-03-20T09:42:30.000000000",1017,480297.9]
["2020-03-20T02:42:30.000000000","2020-03-20T09:42:30.000000000",1021,276.8763]
["2020-03-20T02:42:30.000000000","2020-03-20T09:42:30.000000000",1133,962.8042]
["2020-03-20T02:42:45.000000000","2020-03-20T09:42:45.000000000",1019,3300.049]
["2020-03-20T02:42:45.000000000","2020-03-20T09:42:45.000000000",1023,3700.1949999999997]
["2020-03-20T02:43:00.000000000","2020-03-20T09:43:00.000000000",1017,480402.10000000003]
["2020-03-20T02:43:00.000000000","2020-03-20T09:43:00.000000000",1021,276.9406]
["2020-03-20T02:43:00.000000000","2020-03-20T09:43:00.000000000",1133,962.8084]
["2020-03-20T02:43:15.000000000","2020-03-20T09:43:15.000000000",1019,3353.434]
["2020-03-20T02:43:15.000000000","2020-03-20T09:43:15.000000000",1023,3746.7929999999997]
["2020-03-20T02:43:30.000000000","2020-03-20T09:43:30.000000000",1017,480145.8]
["2020-03-20T02:43:30.000000000","2020-03-20T09:43:30.000000000",1021,276.8364]
["2020-03-20T02:43:30.000000000","2020-03-20T09:43:30.000000000",1133,962.4833]
["2020-03-20T02:43:45.000000000","2020-03-20T09:43:45.000000000",1019,3353.434]
["2020-03-20T02:43:45.000000000","2020-03-20T09:43:45.000000000",1023,3700.1949999999997]
["2020-03-20T02:44:00.000000000","2020-03-20T09:44:00.000000000",1017,480470.8]
["2020-03-20T02:44:00.000000000","2020-03-20T09:44:00.000000000",1021,276.8963]
["2020-03-20T02:44:00.000000000","2020-03-20T09:44:00.000000000",1133,962.8771]
["2020-03-20T02:44:15.000000000","2020-03-20T09:44:15.000000000",1019,3400.1459999999997]
["2020-03-20T02:44:15.000000000","2020-03-20T09:44:15.000000000",1023,3653.483]
["2020-03-20T02:44:30.000000000","2020-03-20T09:44:30.000000000",1017,480385.4]
["2020-03-20T02:44:30.000000000","2020-03-20T09:44:30.000000000",1021,276.9717]
["2020-03-20T02:44:30.000000000","2020-03-20T09:44:30.000000000",1133,963.0583]
["2020-03-20T02:44:45.000000000","2020-03-20T09:44:45.000000000",1019,3346.761]
["2020-03-20T02:44:45.000000000","2020-03-20T09:44:45.000000000",1023,3846.761]
["2020-03-20T02:45:00.000000000","2020-03-20T09:45:00.000000000",1017,482122.9]
["2020-03-20T02:45:00.000000000","2020-03-20T09:45:00.000000000",1021,276.985]
["2020-03-20T02:45:00.000000000","2020-03-20T09:45:00.000000000",1133,964.9541]
["2020-03-20T02:45:15.000000000","2020-03-20T09:45:15.000000000",1019,3353.434]
["2020-03-20T02:45:15.000000000","2020-03-20T09:45:15.000000000",1023,3800.049]
["2020-03-20T02:45:30.000000000","2020-03-20T09:45:30.000000000",1017,480512.5]
["2020-03-20T02:45:30.000000000","2020-03-20T09:45:30.000000000",1021,277.0228]
["2020-03-20T02:45:30.000000000","2020-03-20T09:45:30.000000000",1133,963.2]
["2020-03-20T02:45:45.000000000","2020-03-20T09:45:45.000000000",1019,3400.1459999999997]
["2020-03-20T02:45:45.000000000","2020-03-20T09:45:45.000000000",1023,3800.049]
["2020-03-20T02:46:00.000000000","2020-03-20T09:46:00.000000000",1017,482125.0]
["2020-03-20T02:46:00.000000000","2020-03-20T09:46:00.000000000",1021,277.0517]
["2020-03-20T02:46:00.000000000","2020-03-20T09:46:00.000000000",1133,964.7958]
["2020-03-20T02:46:15.000000000","2020-03-20T09:46:15.000000000",1019,3300.049]
["2020-03-20T02:46:15.000000000","2020-03-20T09:46:15.000000000",1023,3746.7929999999997]
["2020-03-20T02:46:30.000000000","2020-03-20T09:46:30.000000000",1017,482208.3]
["2020-03-20T02:46:30.000000000","2020-03-20T09:46:30.000000000",1021,277.0228]
["2020-03-20T02:46:30.000000000","2020-03-20T09:46:30.000000000",1133,965.1625]
["2020-03-20T02:46:45.000000000","2020-03-20T09:46:45.000000000",1019,3460.075]
["2020-03-20T02:46:45.000000000","2020-03-20T09:46:45.000000000",1023,3653.483]
["2020-03-20T02:47:00.000000000","2020-03-20T09:47:00.000000000",1017,482183.3]
["2020-03-20T02:47:00.000000000","2020-03-20T09:47:00.000000000",1021,277.0694]
["2020-03-20T02:47:00.000000000","2020-03-20T09:47:00.000000000",1133,965.0583]
["2020-03-20T02:47:15.000000000","2020-03-20T09:47:15.000000000",1019,3493.457]
["2020-03-20T02:47:15.000000000","2020-03-20T09:47:15.000000000",1023,3700.1949999999997]
["2020-03-20T02:47:30.000000000","2020-03-20T09:47:30.000000000",1017,480610.4]
["2020-03-20T02:47:30.000000000","2020-03-20T09:47:30.000000000",1021,276.9362]
["2020-03-20T02:47:30.000000000","2020-03-20T09:47:30.000000000",1133,963.3187]
["2020-03-20T02:47:45.000000000","2020-03-20T09:47:45.000000000",1019,3353.434]
["2020-03-20T02:47:45.000000000","2020-03-20T09:47:45.000000000",1023,3700.1949999999997]
["2020-03-20T02:48:00.000000000","2020-03-20T09:48:00.000000000",1017,482008.30000000005]
["2020-03-20T02:48:00.000000000","2020-03-20T09:48:00.000000000",1021,276.9895]
["2020-03-20T02:48:00.000000000","2020-03-20T09:48:00.000000000",1133,964.7541]
["2020-03-20T02:48:15.000000000","2020-03-20T09:48:15.000000000",1019,3453.401]
["2020-03-20T02:48:15.000000000","2020-03-20T09:48:15.000000000",1023,3753.451]
["2020-03-20T02:48:30.000000000","2020-03-20T09:48:30.000000000",1017,482258.30000000005]
["2020-03-20T02:48:30.000000000","2020-03-20T09:48:30.000000000",1021,276.8918]
["2020-03-20T02:48:30.000000000","2020-03-20T09:48:30.000000000",1133,965.0229]
["2020-03-20T02:48:45.000000000","2020-03-20T09:48:45.000000000",1019,3353.434]
["2020-03-20T02:48:45.000000000","2020-03-20T09:48:45.000000000",1023,3800.049]
["2020-03-20T02:49:00.000000000","2020-03-20T09:49:00.000000000",1017,480468.8]
["2020-03-20T02:49:00.000000000","2020-03-20T09:49:00.000000000",1021,276.9051]
["2020-03-20T02:49:00.000000000","2020-03-20T09:49:00.000000000",1133,963.0084]
["2020-03-20T02:49:15.000000000","2020-03-20T09:49:15.000000000",1019,3400.1459999999997]
["2020-03-20T02:49:15.000000000","2020-03-20T09:49:15.000000000",1023,3746.7929999999997]
["2020-03-20T02:49:30.000000000","2020-03-20T09:49:30.000000000",1017,481618.7]
["2020-03-20T02:49:30.000000000","2020-03-20T09:49:30.000000000",1021,276.9118]
["2020-03-20T02:49:30.000000000","2020-03-20T09:49:30.000000000",1133,964.1875]
["2020-03-20T02:49:45.000000000","2020-03-20T09:49:45.000000000",1019,3353.434]
["2020-03-20T02:49:45.000000000","2020-03-20T09:49:45.000000000",1023,3700.1949999999997]
["2020-03-20T02:50:00.000000000","2020-03-20T09:50:00.000000000",1017,480579.2]
["2020-03-20T02:50:00.000000000","2020-03-20T09:50:00.000000000",1021,276.9762]
["2020-03-20T02:50:00.000000000","2020-03-20T09:50:00.000000000",1133,963.1459]
["2020-03-20T02:50:15.000000000","2020-03-20T09:50:15.000000000",1019,3400.1459999999997]
["2020-03-20T02:50:15.000000000","2020-03-20T09:50:15.000000000",1023,3853.434]
["2020-03-20T02:50:30.000000000","2020-03-20T09:50:30.000000000",1017,483589.60000000003]
["2020-03-20T02:50:30.000000000","2020-03-20T09:50:30.000000000",1021,276.8585]
["2020-03-20T02:50:30.000000000","2020-03-20T09:50:30.000000000",1133,966.1042]
["2020-03-20T02:50:45.000000000","2020-03-20T09:50:45.000000000",1019,3453.401]
["2020-03-20T02:50:45.000000000","2020-03-20T09:50:45.000000000",1023,3653.483]
["2020-03-20T02:51:00.000000000","2020-03-20T09:51:00.000000000",1017,482027.10000000003]
["2020-03-20T02:51:00.000000000","2020-03-20T09:51:00.000000000",1021,277.0094]
["2020-03-20T02:51:00.000000000","2020-03-20T09:51:00.000000000",1133,964.7771]
["2020-03-20T02:51:15.000000000","2020-03-20T09:51:15.000000000",1019,3500.0]
["2020-03-20T02:51:15.000000000","2020-03-20T09:51:15.000000000",1023,3600.098]
["2020-03-20T02:51:30.000000000","2020-03-20T09:51:30.000000000",1017,480162.5]
["2020-03-20T02:51:30.000000000","2020-03-20T09:51:30.000000000",1021,276.9562]
["2020-03-20T02:51:30.000000000","2020-03-20T09:51:30.000000000",1133,962.6771]
["2020-03-20T02:51:45.000000000","2020-03-20T09:51:45.000000000",1019,3500.0]
["2020-03-20T02:51:45.000000000","2020-03-20T09:51:45.000000000",1023,3653.483]
["2020-03-20T02:52:00.000000000","2020-03-20T09:52:00.000000000",1017,481866.69999999995]
["2020-03-20T02:52:00.000000000","2020-03-20T09:52:00.000000000",1021,276.9828]
["2020-03-20T02:52:00.000000000","2020-03-20T09:52:00.000000000",1133,964.6605]
["2020-03-20T02:52:15.000000000","2020-03-20T09:52:15.000000000",1019,3500.0]
["2020-03-20T02:52:15.000000000","2020-03-20T09:52:15.000000000",1023,3753.451]
["2020-03-20T02:52:30.000000000","2020-03-20T09:52:30.000000000",1017,482020.8]
["2020-03-20T02:52:30.000000000","2020-03-20T09:52:30.000000000",1021,276.9784]
["2020-03-20T02:52:30.000000000","2020-03-20T09:52:30.000000000",1133,964.8166]
["2020-03-20T02:52:45.000000000","2020-03-20T09:52:45.000000000",1019,3446.7439999999997]
["2020-03-20T02:52:45.000000000","2020-03-20T09:52:45.000000000",1023,3800.049]
["2020-03-20T02:53:00.000000000","2020-03-20T09:53:00.000000000",1017,482075.0]
["2020-03-20T02:53:00.000000000","2020-03-20T09:53:00.000000000",1021,277.0405]
["2020-03-20T02:53:00.000000000","2020-03-20T09:53:00.000000000",1133,964.8396]
["2020-03-20T02:53:15.000000000","2020-03-20T09:53:15.000000000",1019,3346.761]
["2020-03-20T02:53:15.000000000","2020-03-20T09:53:15.000000000",1023,3700.1949999999997]
["2020-03-20T02:53:30.000000000","2020-03-20T09:53:30.000000000",1017,480450.0]
["2020-03-20T02:53:30.000000000","2020-03-20T09:53:30.000000000",1021,277.0205]
["2020-03-20T02:53:30.000000000","2020-03-20T09:53:30.000000000",1133,963.1292]
["2020-03-20T02:53:45.000000000","2020-03-20T09:53:45.000000000",1019,3453.401]
["2020-03-20T02:53:45.000000000","2020-03-20T09:53:45.000000000",1023,3753.451]
["2020-03-20T02:54:00.000000000","2020-03-20T09:54:00.000000000",1017,480345.8]
["2020-03-20T02:54:00.000000000","2020-03-20T09:54:00.000000000",1021,277.0272]
["2020-03-20T02:54:00.000000000","2020-03-20T09:54:00.000000000",1133,962.9521]
["2020-03-20T02:54:15.000000000","2020-03-20T09:54:15.000000000",1019,3400.1459999999997]
["2020-03-20T02:54:15.000000000","2020-03-20T09:54:15.000000000",1023,3800.049]
["2020-03-20T02:54:30.000000000","2020-03-20T09:54:30.000000000",1017,482375.0]
["2020-03-20T02:54:30.000000000","2020-03-20T09:54:30.000000000",1021,277.1071]
["2020-03-20T02:54:30.000000000","2020-03-20T09:54:30.000000000",1133,965.2021]
["2020-03-20T02:54:45.000000000","2020-03-20T09:54:45.000000000",1019,3500.0]
["2020-03-20T02:54:45.000000000","2020-03-20T09:54:45.000000000",1023,3753.451]
["2020-03-20T02:55:00.000000000","2020-03-20T09:55:00.000000000",1017,482183.3]
["2020-03-20T02:55:00.000000000","2020-03-20T09:55:00.000000000",1021,277.1382]
["2020-03-20T02:55:00.000000000","2020-03-20T09:55:00.000000000",1133,965.0458]
["2020-03-20T02:55:15.000000000","2020-03-20T09:55:15.000000000",1019,3400.1459999999997]
["2020-03-20T02:55:15.000000000","2020-03-20T09:55:15.000000000",1023,3646.81]
["2020-03-20T02:55:30.000000000","2020-03-20T09:55:30.000000000",1017,483716.7]
["2020-03-20T02:55:30.000000000","2020-03-20T09:55:30.000000000",1021,277.0183]
["2020-03-20T02:55:30.000000000","2020-03-20T09:55:30.000000000",1133,966.4188]
["2020-03-20T02:55:45.000000000","2020-03-20T09:55:45.000000000",1019,3400.1459999999997]
["2020-03-20T02:55:45.000000000","2020-03-20T09:55:45.000000000",1023,3846.761]
["2020-03-20T02:56:00.000000000","2020-03-20T09:56:00.000000000",1017,482047.9]
["2020-03-20T02:56:00.000000000","2020-03-20T09:56:00.000000000",1021,277.0428]
["2020-03-20T02:56:00.000000000","2020-03-20T09:56:00.000000000",1133,964.7812]
["2020-03-20T02:56:15.000000000","2020-03-20T09:56:15.000000000",1019,3353.434]
["2020-03-20T02:56:15.000000000","2020-03-20T09:56:15.000000000",1023,3800.049]
["2020-03-20T02:56:30.000000000","2020-03-20T09:56:30.000000000",1017,482120.8]
["2020-03-20T02:56:30.000000000","2020-03-20T09:56:30.000000000",1021,277.0561]
["2020-03-20T02:56:30.000000000","2020-03-20T09:56:30.000000000",1133,964.9291]
["2020-03-20T02:56:45.000000000","2020-03-20T09:56:45.000000000",1019,3353.434]
["2020-03-20T02:56:45.000000000","2020-03-20T09:56:45.000000000",1023,3800.049]
["2020-03-20T02:57:00.000000000","2020-03-20T09:57:00.000000000",1017,482150.0]
["2020-03-20T02:57:00.000000000","2020-03-20T09:57:00.000000000",1021,277.0273]
["2020-03-20T02:57:00.000000000","2020-03-20T09:57:00.000000000",1133,964.8458]
["2020-03-20T02:57:15.000000000","2020-03-20T09:57:15.000000000",1019,3400.1459999999997]
["2020-03-20T02:57:15.000000000","2020-03-20T09:57:15.000000000",1023,3853.434]
["2020-03-20T02:57:30.000000000","2020-03-20T09:57:30.000000000",1017,482179.19999999995]
["2020-03-20T02:57:30.000000000","2020-03-20T09:57:30.000000000",1021,276.9495]
["2020-03-20T02:57:30.000000000","2020-03-20T09:57:30.000000000",1133,965.0584]
["2020-03-20T02:57:45.000000000","2020-03-20T09:57:45.000000000",1019,3400.1459999999997]
["2020-03-20T02:57:45.000000000","2020-03-20T09:57:45.000000000",1023,3700.1949999999997]
["2020-03-20T02:58:00.000000000","2020-03-20T09:58:00.000000000",1017,481972.89999999997]
["2020-03-20T02:58:00.000000000","2020-03-20T09:58:00.000000000",1021,276.9806]
["2020-03-20T02:58:00.000000000","2020-03-20T09:58:00.000000000",1133,964.5146]
["2020-03-20T02:58:15.000000000","2020-03-20T09:58:15.000000000",1019,3500.0]
["2020-03-20T02:58:15.000000000","2020-03-20T09:58:15.000000000",1023,3800.049]
["2020-03-20T02:58:30.000000000","2020-03-20T09:58:30.000000000",1017,482170.8]
["2020-03-20T02:58:30.000000000","2020-03-20T09:58:30.000000000",1021,276.9894]
["2020-03-20T02:58:30.000000000","2020-03-20T09:58:30.000000000",1133,964.9812]
["2020-03-20T02:58:45.000000000","2020-03-20T09:58:45.000000000",1019,3500.0]
["2020-03-20T02:58:45.000000000","2020-03-20T09:58:45.000000000",1023,3746.7929999999997]
["2020-03-20T02:59:00.000000000","2020-03-20T09:59:00.000000000",1017,482075.0]
["2020-03-20T02:59:00.000000000","2020-03-20T09:59:00.000000000",1021,277.0073]
["2020-03-20T02:59:00.000000000","2020-03-20T09:59:00.000000000",1133,964.8708]
["2020-03-20T02:59:15.000000000","2020-03-20T09:59:15.000000000",1019,3400.1459999999997]
["2020-03-20T02:59:15.000000000","2020-03-20T09:59:15.000000000",1023,3646.81]
["2020-03-20T02:59:30.000000000","2020-03-20T09:59:30.000000000",1017,483670.8]
["2020-03-20T02:59:30.000000000","2020-03-20T09:59:30.000000000",1021,277.0028]
["2020-03-20T02:59:30.000000000","2020-03-20T09:59:30.000000000",1133,966.2354]
["2020-03-20T02:59:45.000000000","2020-03-20T09:59:45.000000000",1019,3400.1459999999997]
["2020-03-20T02:59:45.000000000","2020-03-20T09:59:45.000000000",1023,3706.7380000000003]
["2020-03-20T03:00:00.000000000","2020-03-20T10:00:00.000000000",1017,481795.8]
["2020-03-20T03:00:00.000000000","2020-03-20T10:00:00.000000000",1021,276.9273]
["2020-03-20T03:00:00.000000000","2020-03-20T10:00:00.000000000",1133,964.5708]
["2020-03-20T03:00:15.000000000","2020-03-20T10:00:15.000000000",1019,3400.1459999999997]
["2020-03-20T03:00:15.000000000","2020-03-20T10:00:15.000000000",1023,3846.761]
["2020-03-20T03:00:30.000000000","2020-03-20T10:00:30.000000000",1017,480322.9]
["2020-03-20T03:00:30.000000000","2020-03-20T10:00:30.000000000",1021,276.8874]
["2020-03-20T03:00:30.000000000","2020-03-20T10:00:30.000000000",1133,962.9062]
["2020-03-20T03:00:45.000000000","2020-03-20T10:00:45.000000000",1019,3453.401]
["2020-03-20T03:00:45.000000000","2020-03-20T10:00:45.000000000",1023,3693.408]
["2020-03-20T03:01:00.000000000","2020-03-20T10:01:00.000000000",1017,482235.4]
["2020-03-20T03:01:00.000000000","2020-03-20T10:01:00.000000000",1021,276.8563]
["2020-03-20T03:01:00.000000000","2020-03-20T10:01:00.000000000",1133,964.8812]
["2020-03-20T03:01:15.000000000","2020-03-20T10:01:15.000000000",1019,3400.1459999999997]
["2020-03-20T03:01:15.000000000","2020-03-20T10:01:15.000000000",1023,3553.385]
["2020-03-20T03:01:30.000000000","2020-03-20T10:01:30.000000000",1017,483397.89999999997]
["2020-03-20T03:01:30.000000000","2020-03-20T10:01:30.000000000",1021,276.9562]
["2020-03-20T03:01:30.000000000","2020-03-20T10:01:30.000000000",1133,966.1458]
["2020-03-20T03:01:45.000000000","2020-03-20T10:01:45.000000000",1019,3400.1459999999997]
["2020-03-20T03:01:45.000000000","2020-03-20T10:01:45.000000000",1023,3800.049]
["2020-03-20T03:02:00.000000000","2020-03-20T10:02:00.000000000",1017,480152.10000000003]
["2020-03-20T03:02:00.000000000","2020-03-20T10:02:00.000000000",1021,276.9895]
["2020-03-20T03:02:00.000000000","2020-03-20T10:02:00.000000000",1133,962.7229]
["2020-03-20T03:02:15.000000000","2020-03-20T10:02:15.000000000",1019,3453.401]
["2020-03-20T03:02:15.000000000","2020-03-20T10:02:15.000000000",1023,3800.049]
["2020-03-20T03:02:30.000000000","2020-03-20T10:02:30.000000000",1017,482231.3]
["2020-03-20T03:02:30.000000000","2020-03-20T10:02:30.000000000",1021,276.9561]
["2020-03-20T03:02:30.000000000","2020-03-20T10:02:30.000000000",1133,964.9938]
["2020-03-20T03:02:45.000000000","2020-03-20T10:02:45.000000000",1019,3400.1459999999997]
["2020-03-20T03:02:45.000000000","2020-03-20T10:02:45.000000000",1023,3800.049]
["2020-03-20T03:03:00.000000000","2020-03-20T10:03:00.000000000",1017,482143.7]
["2020-03-20T03:03:00.000000000","2020-03-20T10:03:00.000000000",1021,276.9517]
["2020-03-20T03:03:00.000000000","2020-03-20T10:03:00.000000000",1133,964.8604]
["2020-03-20T03:03:15.000000000","2020-03-20T10:03:15.000000000",1019,3446.7439999999997]
["2020-03-20T03:03:15.000000000","2020-03-20T10:03:15.000000000",1023,3800.049]
["2020-03-20T03:03:30.000000000","2020-03-20T10:03:30.000000000",1017,480187.5]
["2020-03-20T03:03:30.000000000","2020-03-20T10:03:30.000000000",1021,276.8918]
["2020-03-20T03:03:30.000000000","2020-03-20T10:03:30.000000000",1133,962.8125]
["2020-03-20T03:03:45.000000000","2020-03-20T10:03:45.000000000",1019,3400.1459999999997]
["2020-03-20T03:03:45.000000000","2020-03-20T10:03:45.000000000",1023,3553.385]
["2020-03-20T03:04:00.000000000","2020-03-20T10:04:00.000000000",1017,480108.3]
["2020-03-20T03:04:00.000000000","2020-03-20T10:04:00.000000000",1021,276.9051]
["2020-03-20T03:04:00.000000000","2020-03-20T10:04:00.000000000",1133,962.625]
["2020-03-20T03:04:15.000000000","2020-03-20T10:04:15.000000000",1019,3300.049]
["2020-03-20T03:04:15.000000000","2020-03-20T10:04:15.000000000",1023,3546.712]
["2020-03-20T03:04:30.000000000","2020-03-20T10:04:30.000000000",1017,480081.2]
["2020-03-20T03:04:30.000000000","2020-03-20T10:04:30.000000000",1021,276.9251]
["2020-03-20T03:04:30.000000000","2020-03-20T10:04:30.000000000",1133,962.552]
["2020-03-20T03:04:45.000000000","2020-03-20T10:04:45.000000000",1019,3300.049]
["2020-03-20T03:04:45.000000000","2020-03-20T10:04:45.000000000",1023,3600.098]
["2020-03-20T03:05:00.000000000","2020-03-20T10:05:00.000000000",1017,480481.3]
["2020-03-20T03:05:00.000000000","2020-03-20T10:05:00.000000000",1021,277.0228]
["2020-03-20T03:05:00.000000000","2020-03-20T10:05:00.000000000",1133,963.0459]
["2020-03-20T03:05:15.000000000","2020-03-20T10:05:15.000000000",1019,3446.7439999999997]
["2020-03-20T03:05:15.000000000","2020-03-20T10:05:15.000000000",1023,3653.483]
["2020-03-20T03:05:30.000000000","2020-03-20T10:05:30.000000000",1017,481564.6]
["2020-03-20T03:05:30.000000000","2020-03-20T10:05:30.000000000",1021,276.8717]
["2020-03-20T03:05:30.000000000","2020-03-20T10:05:30.000000000",1133,964.1042]
["2020-03-20T03:05:45.000000000","2020-03-20T10:05:45.000000000",1019,3300.049]
["2020-03-20T03:05:45.000000000","2020-03-20T10:05:45.000000000",1023,3700.1949999999997]
["2020-03-20T03:06:00.000000000","2020-03-20T10:06:00.000000000",1017,481887.5]
["2020-03-20T03:06:00.000000000","2020-03-20T10:06:00.000000000",1021,276.8029]
["2020-03-20T03:06:00.000000000","2020-03-20T10:06:00.000000000",1133,964.2625]
["2020-03-20T03:06:15.000000000","2020-03-20T10:06:15.000000000",1019,3306.835]
["2020-03-20T03:06:15.000000000","2020-03-20T10:06:15.000000000",1023,3800.049]
["2020-03-20T03:06:30.000000000","2020-03-20T10:06:30.000000000",1017,480004.2]
["2020-03-20T03:06:30.000000000","2020-03-20T10:06:30.000000000",1021,276.6542]
["2020-03-20T03:06:30.000000000","2020-03-20T10:06:30.000000000",1133,963.9646]
["2020-03-20T03:06:45.000000000","2020-03-20T10:06:45.000000000",1019,3400.1459999999997]
["2020-03-20T03:06:45.000000000","2020-03-20T10:06:45.000000000",1023,3900.1459999999997]
["2020-03-20T03:07:00.000000000","2020-03-20T10:07:00.000000000",1017,481641.7]
["2020-03-20T03:07:00.000000000","2020-03-20T10:07:00.000000000",1021,276.7896]
["2020-03-20T03:07:00.000000000","2020-03-20T10:07:00.000000000",1133,963.5959]
["2020-03-20T03:07:15.000000000","2020-03-20T10:07:15.000000000",1019,3400.1459999999997]
["2020-03-20T03:07:15.000000000","2020-03-20T10:07:15.000000000",1023,3746.7929999999997]
["2020-03-20T03:07:30.000000000","2020-03-20T10:07:30.000000000",1017,480170.8]
["2020-03-20T03:07:30.000000000","2020-03-20T10:07:30.000000000",1021,276.7564]
["2020-03-20T03:07:30.000000000","2020-03-20T10:07:30.000000000",1133,962.2125]
["2020-03-20T03:07:45.000000000","2020-03-20T10:07:45.000000000",1019,3453.401]
["2020-03-20T03:07:45.000000000","2020-03-20T10:07:45.000000000",1023,3700.1949999999997]
["2020-03-20T03:08:00.000000000","2020-03-20T10:08:00.000000000",1017,480031.3]
["2020-03-20T03:08:00.000000000","2020-03-20T10:08:00.000000000",1021,276.7875]
["2020-03-20T03:08:00.000000000","2020-03-20T10:08:00.000000000",1133,963.4376]
["2020-03-20T03:08:15.000000000","2020-03-20T10:08:15.000000000",1019,3500.0]
["2020-03-20T03:08:15.000000000","2020-03-20T10:08:15.000000000",1023,3806.835]
["2020-03-20T03:08:30.000000000","2020-03-20T10:08:30.000000000",1017,480197.9]
["2020-03-20T03:08:30.000000000","2020-03-20T10:08:30.000000000",1021,276.8252]
["2020-03-20T03:08:30.000000000","2020-03-20T10:08:30.000000000",1133,962.8375]
["2020-03-20T03:08:45.000000000","2020-03-20T10:08:45.000000000",1019,3500.0]
["2020-03-20T03:08:45.000000000","2020-03-20T10:08:45.000000000",1023,3493.457]
["2020-03-20T03:09:00.000000000","2020-03-20T10:09:00.000000000",1017,480193.8]
["2020-03-20T03:09:00.000000000","2020-03-20T10:09:00.000000000",1021,276.8252]
["2020-03-20T03:09:00.000000000","2020-03-20T10:09:00.000000000",1133,962.4375]
["2020-03-20T03:09:15.000000000","2020-03-20T10:09:15.000000000",1019,3500.0]
["2020-03-20T03:09:15.000000000","2020-03-20T10:09:15.000000000",1023,3453.401]
["2020-03-20T03:09:30.000000000","2020-03-20T10:09:30.000000000",1017,480270.8]
["2020-03-20T03:09:30.000000000","2020-03-20T10:09:30.000000000",1021,276.8029]
["2020-03-20T03:09:30.000000000","2020-03-20T10:09:30.000000000",1133,962.4875]
["2020-03-20T03:09:45.000000000","2020-03-20T10:09:45.000000000",1019,3346.761]
["2020-03-20T03:09:45.000000000","2020-03-20T10:09:45.000000000",1023,3793.505]
["2020-03-20T03:10:00.000000000","2020-03-20T10:10:00.000000000",1017,481808.3]
["2020-03-20T03:10:00.000000000","2020-03-20T10:10:00.000000000",1021,276.7985]
["2020-03-20T03:10:00.000000000","2020-03-20T10:10:00.000000000",1133,963.9312]
["2020-03-20T03:10:15.000000000","2020-03-20T10:10:15.000000000",1019,3406.6890000000003]
["2020-03-20T03:10:15.000000000","2020-03-20T10:10:15.000000000",1023,3600.098]
["2020-03-20T03:10:30.000000000","2020-03-20T10:10:30.000000000",1017,481862.5]
["2020-03-20T03:10:30.000000000","2020-03-20T10:10:30.000000000",1021,276.7186]
["2020-03-20T03:10:30.000000000","2020-03-20T10:10:30.000000000",1133,964.5708]
["2020-03-20T03:10:45.000000000","2020-03-20T10:10:45.000000000",1019,3546.712]
["2020-03-20T03:10:45.000000000","2020-03-20T10:10:45.000000000",1023,3546.712]
["2020-03-20T03:11:00.000000000","2020-03-20T10:11:00.000000000",1017,480008.30000000005]
["2020-03-20T03:11:00.000000000","2020-03-20T10:11:00.000000000",1021,276.8961]
["2020-03-20T03:11:00.000000000","2020-03-20T10:11:00.000000000",1133,962.1687]
["2020-03-20T03:11:15.000000000","2020-03-20T10:11:15.000000000",1019,3446.7439999999997]
["2020-03-20T03:11:15.000000000","2020-03-20T10:11:15.000000000",1023,3553.385]
["2020-03-20T03:11:30.000000000","2020-03-20T10:11:30.000000000",1017,481883.30000000005]
["2020-03-20T03:11:30.000000000","2020-03-20T10:11:30.000000000",1021,277.0427]
["2020-03-20T03:11:30.000000000","2020-03-20T10:11:30.000000000",1133,964.1666]
["2020-03-20T03:11:45.000000000","2020-03-20T10:11:45.000000000",1019,3400.1459999999997]
["2020-03-20T03:11:45.000000000","2020-03-20T10:11:45.000000000",1023,3753.451]
["2020-03-20T03:12:00.000000000","2020-03-20T10:12:00.000000000",1017,481583.3]
["2020-03-20T03:12:00.000000000","2020-03-20T10:12:00.000000000",1021,276.7342]
["2020-03-20T03:12:00.000000000","2020-03-20T10:12:00.000000000",1133,963.6166]
["2020-03-20T03:12:15.000000000","2020-03-20T10:12:15.000000000",1019,3400.1459999999997]
["2020-03-20T03:12:15.000000000","2020-03-20T10:12:15.000000000",1023,3800.049]
["2020-03-20T03:12:30.000000000","2020-03-20T10:12:30.000000000",1017,481933.3]
["2020-03-20T03:12:30.000000000","2020-03-20T10:12:30.000000000",1021,276.7475]
["2020-03-20T03:12:30.000000000","2020-03-20T10:12:30.000000000",1133,963.9416]
["2020-03-20T03:12:45.000000000","2020-03-20T10:12:45.000000000",1019,3400.1459999999997]
["2020-03-20T03:12:45.000000000","2020-03-20T10:12:45.000000000",1023,3753.451]
["2020-03-20T03:13:00.000000000","2020-03-20T10:13:00.000000000",1017,481889.6]
["2020-03-20T03:13:00.000000000","2020-03-20T10:13:00.000000000",1021,276.6654]
["2020-03-20T03:13:00.000000000","2020-03-20T10:13:00.000000000",1133,964.2459]
["2020-03-20T03:13:15.000000000","2020-03-20T10:13:15.000000000",1019,3400.1459999999997]
["2020-03-20T03:13:15.000000000","2020-03-20T10:13:15.000000000",1023,3800.049]
["2020-03-20T03:13:30.000000000","2020-03-20T10:13:30.000000000",1017,481870.8]
["2020-03-20T03:13:30.000000000","2020-03-20T10:13:30.000000000",1021,276.8896]
["2020-03-20T03:13:30.000000000","2020-03-20T10:13:30.000000000",1133,963.8791]
["2020-03-20T03:13:45.000000000","2020-03-20T10:13:45.000000000",1019,3500.0]
["2020-03-20T03:13:45.000000000","2020-03-20T10:13:45.000000000",1023,3800.049]
["2020-03-20T03:14:00.000000000","2020-03-20T10:14:00.000000000",1017,480162.5]
["2020-03-20T03:14:00.000000000","2020-03-20T10:14:00.000000000",1021,276.6698]
["2020-03-20T03:14:00.000000000","2020-03-20T10:14:00.000000000",1133,962.7083]
["2020-03-20T03:14:15.000000000","2020-03-20T10:14:15.000000000",1019,3446.7439999999997]
["2020-03-20T03:14:15.000000000","2020-03-20T10:14:15.000000000",1023,3700.1949999999997]
["2020-03-20T03:14:30.000000000","2020-03-20T10:14:30.000000000",1017,481929.19999999995]
["2020-03-20T03:14:30.000000000","2020-03-20T10:14:30.000000000",1021,276.6521]
["2020-03-20T03:14:30.000000000","2020-03-20T10:14:30.000000000",1133,963.7084]
["2020-03-20T03:14:45.000000000","2020-03-20T10:14:45.000000000",1019,3400.1459999999997]
["2020-03-20T03:14:45.000000000","2020-03-20T10:14:45.000000000",1023,3800.049]
["2020-03-20T03:15:00.000000000","2020-03-20T10:15:00.000000000",1017,480089.60000000003]
["2020-03-20T03:15:00.000000000","2020-03-20T10:15:00.000000000",1021,276.6764]
["2020-03-20T03:15:00.000000000","2020-03-20T10:15:00.000000000",1133,962.1458]
["2020-03-20T03:15:15.000000000","2020-03-20T10:15:15.000000000",1019,3500.0]
["2020-03-20T03:15:15.000000000","2020-03-20T10:15:15.000000000",1023,3800.049]
["2020-03-20T03:15:30.000000000","2020-03-20T10:15:30.000000000",1017,481612.5]
["2020-03-20T03:15:30.000000000","2020-03-20T10:15:30.000000000",1021,276.8229]
["2020-03-20T03:15:30.000000000","2020-03-20T10:15:30.000000000",1133,963.2292]
["2020-03-20T03:15:45.000000000","2020-03-20T10:15:45.000000000",1019,3546.712]
["2020-03-20T03:15:45.000000000","2020-03-20T10:15:45.000000000",1023,3753.451]
["2020-03-20T03:16:00.000000000","2020-03-20T10:16:00.000000000",1017,481600.0]
["2020-03-20T03:16:00.000000000","2020-03-20T10:16:00.000000000",1021,276.6587]
["2020-03-20T03:16:00.000000000","2020-03-20T10:16:00.000000000",1133,963.1958]
["2020-03-20T03:16:15.000000000","2020-03-20T10:16:15.000000000",1019,3500.0]
["2020-03-20T03:16:15.000000000","2020-03-20T10:16:15.000000000",1023,3700.1949999999997]
["2020-03-20T03:16:30.000000000","2020-03-20T10:16:30.000000000",1017,481550.0]
["2020-03-20T03:16:30.000000000","2020-03-20T10:16:30.000000000",1021,276.4877]
["2020-03-20T03:16:30.000000000","2020-03-20T10:16:30.000000000",1133,963.1438]
["2020-03-20T03:16:45.000000000","2020-03-20T10:16:45.000000000",1019,3500.0]
["2020-03-20T03:16:45.000000000","2020-03-20T10:16:45.000000000",1023,3746.7929999999997]
["2020-03-20T03:17:00.000000000","2020-03-20T10:17:00.000000000",1017,480310.4]
["2020-03-20T03:17:00.000000000","2020-03-20T10:17:00.000000000",1021,276.6342]
["2020-03-20T03:17:00.000000000","2020-03-20T10:17:00.000000000",1133,962.2167]
["2020-03-20T03:17:15.000000000","2020-03-20T10:17:15.000000000",1019,3453.401]
["2020-03-20T03:17:15.000000000","2020-03-20T10:17:15.000000000",1023,3646.81]
["2020-03-20T03:17:30.000000000","2020-03-20T10:17:30.000000000",1017,481739.6]
["2020-03-20T03:17:30.000000000","2020-03-20T10:17:30.000000000",1021,276.6276]
["2020-03-20T03:17:30.000000000","2020-03-20T10:17:30.000000000",1133,965.6313]
["2020-03-20T03:17:45.000000000","2020-03-20T10:17:45.000000000",1019,3400.1459999999997]
["2020-03-20T03:17:45.000000000","2020-03-20T10:17:45.000000000",1023,3600.098]
["2020-03-20T03:18:00.000000000","2020-03-20T10:18:00.000000000",1017,481870.8]
["2020-03-20T03:18:00.000000000","2020-03-20T10:18:00.000000000",1021,276.6165]
["2020-03-20T03:18:00.000000000","2020-03-20T10:18:00.000000000",1133,964.4416]
["2020-03-20T03:18:15.000000000","2020-03-20T10:18:15.000000000",1019,3453.401]
["2020-03-20T03:18:15.000000000","2020-03-20T10:18:15.000000000",1023,3540.1690000000003]
["2020-03-20T03:18:30.000000000","2020-03-20T10:18:30.000000000",1017,481750.0]
["2020-03-20T03:18:30.000000000","2020-03-20T10:18:30.000000000",1021,276.6187]
["2020-03-20T03:18:30.000000000","2020-03-20T10:18:30.000000000",1133,965.0667]
["2020-03-20T03:18:45.000000000","2020-03-20T10:18:45.000000000",1019,3446.7439999999997]
["2020-03-20T03:18:45.000000000","2020-03-20T10:18:45.000000000",1023,3660.026]
["2020-03-20T03:19:00.000000000","2020-03-20T10:19:00.000000000",1017,481747.9]
["2020-03-20T03:19:00.000000000","2020-03-20T10:19:00.000000000",1021,276.6764]
["2020-03-20T03:19:00.000000000","2020-03-20T10:19:00.000000000",1133,963.6729]
["2020-03-20T03:19:15.000000000","2020-03-20T10:19:15.000000000",1019,3400.1459999999997]
["2020-03-20T03:19:15.000000000","2020-03-20T10:19:15.000000000",1023,3753.451]
["2020-03-20T03:19:30.000000000","2020-03-20T10:19:30.000000000",1017,481710.39999999997]
["2020-03-20T03:19:30.000000000","2020-03-20T10:19:30.000000000",1021,276.6743]
["2020-03-20T03:19:30.000000000","2020-03-20T10:19:30.000000000",1133,964.2729]
["2020-03-20T03:19:45.000000000","2020-03-20T10:19:45.000000000",1019,3400.1459999999997]
["2020-03-20T03:19:45.000000000","2020-03-20T10:19:45.000000000",1023,3746.7929999999997]
["2020-03-20T03:20:00.000000000","2020-03-20T10:20:00.000000000",1017,481683.3]
["2020-03-20T03:20:00.000000000","2020-03-20T10:20:00.000000000",1021,276.7608]
["2020-03-20T03:20:00.000000000","2020-03-20T10:20:00.000000000",1133,963.75]
["2020-03-20T03:20:15.000000000","2020-03-20T10:20:15.000000000",1019,3446.7439999999997]
["2020-03-20T03:20:15.000000000","2020-03-20T10:20:15.000000000",1023,3793.505]
["2020-03-20T03:20:30.000000000","2020-03-20T10:20:30.000000000",1017,481764.6]
["2020-03-20T03:20:30.000000000","2020-03-20T10:20:30.000000000",1021,276.6986]
["2020-03-20T03:20:30.000000000","2020-03-20T10:20:30.000000000",1133,963.4104]
["2020-03-20T03:20:45.000000000","2020-03-20T10:20:45.000000000",1019,3500.0]
["2020-03-20T03:20:45.000000000","2020-03-20T10:20:45.000000000",1023,3753.451]
["2020-03-20T03:21:00.000000000","2020-03-20T10:21:00.000000000",1017,481593.8]
["2020-03-20T03:21:00.000000000","2020-03-20T10:21:00.000000000",1021,276.6675]
["2020-03-20T03:21:00.000000000","2020-03-20T10:21:00.000000000",1133,963.7355]
["2020-03-20T03:21:15.000000000","2020-03-20T10:21:15.000000000",1019,3400.1459999999997]
["2020-03-20T03:21:15.000000000","2020-03-20T10:21:15.000000000",1023,3800.049]
["2020-03-20T03:21:30.000000000","2020-03-20T10:21:30.000000000",1017,481354.2]
["2020-03-20T03:21:30.000000000","2020-03-20T10:21:30.000000000",1021,276.5987]
["2020-03-20T03:21:30.000000000","2020-03-20T10:21:30.000000000",1133,961.9584]
["2020-03-20T03:21:45.000000000","2020-03-20T10:21:45.000000000",1019,3400.1459999999997]
["2020-03-20T03:21:45.000000000","2020-03-20T10:21:45.000000000",1023,3800.049]
["2020-03-20T03:22:00.000000000","2020-03-20T10:22:00.000000000",1017,481431.2]
["2020-03-20T03:22:00.000000000","2020-03-20T10:22:00.000000000",1021,276.5565]
["2020-03-20T03:22:00.000000000","2020-03-20T10:22:00.000000000",1133,962.7458]
["2020-03-20T03:22:15.000000000","2020-03-20T10:22:15.000000000",1019,3346.761]
["2020-03-20T03:22:15.000000000","2020-03-20T10:22:15.000000000",1023,3800.049]
["2020-03-20T03:22:30.000000000","2020-03-20T10:22:30.000000000",1017,481581.2]
["2020-03-20T03:22:30.000000000","2020-03-20T10:22:30.000000000",1021,276.6566]
["2020-03-20T03:22:30.000000000","2020-03-20T10:22:30.000000000",1133,961.6895]
["2020-03-20T03:22:45.000000000","2020-03-20T10:22:45.000000000",1019,3400.1459999999997]
["2020-03-20T03:22:45.000000000","2020-03-20T10:22:45.000000000",1023,3846.761]
["2020-03-20T03:23:00.000000000","2020-03-20T10:23:00.000000000",1017,481547.9]
["2020-03-20T03:23:00.000000000","2020-03-20T10:23:00.000000000",1021,276.6698]
["2020-03-20T03:23:00.000000000","2020-03-20T10:23:00.000000000",1133,961.7479]
["2020-03-20T03:23:15.000000000","2020-03-20T10:23:15.000000000",1019,3346.761]
["2020-03-20T03:23:15.000000000","2020-03-20T10:23:15.000000000",1023,3753.451]
["2020-03-20T03:23:30.000000000","2020-03-20T10:23:30.000000000",1017,481787.5]
["2020-03-20T03:23:30.000000000","2020-03-20T10:23:30.000000000",1021,276.5699]
["2020-03-20T03:23:30.000000000","2020-03-20T10:23:30.000000000",1133,963.5562]
["2020-03-20T03:23:45.000000000","2020-03-20T10:23:45.000000000",1019,3400.1459999999997]
["2020-03-20T03:23:45.000000000","2020-03-20T10:23:45.000000000",1023,3800.049]
["2020-03-20T03:24:00.000000000","2020-03-20T10:24:00.000000000",1017,481695.80000000005]
["2020-03-20T03:24:00.000000000","2020-03-20T10:24:00.000000000",1021,276.6897]
["2020-03-20T03:24:00.000000000","2020-03-20T10:24:00.000000000",1133,961.8104]
["2020-03-20T03:24:15.000000000","2020-03-20T10:24:15.000000000",1019,3446.7439999999997]
["2020-03-20T03:24:15.000000000","2020-03-20T10:24:15.000000000",1023,3746.7929999999997]
["2020-03-20T03:24:30.000000000","2020-03-20T10:24:30.000000000",1017,481812.5]
["2020-03-20T03:24:30.000000000","2020-03-20T10:24:30.000000000",1021,276.4611]
["2020-03-20T03:24:30.000000000","2020-03-20T10:24:30.000000000",1133,963.3958]
["2020-03-20T03:24:45.000000000","2020-03-20T10:24:45.000000000",1019,3500.0]
["2020-03-20T03:24:45.000000000","2020-03-20T10:24:45.000000000",1023,3900.1459999999997]
["2020-03-20T03:25:00.000000000","2020-03-20T10:25:00.000000000",1017,481810.4]
["2020-03-20T03:25:00.000000000","2020-03-20T10:25:00.000000000",1021,276.6076]
["2020-03-20T03:25:00.000000000","2020-03-20T10:25:00.000000000",1133,961.9583]
["2020-03-20T03:25:15.000000000","2020-03-20T10:25:15.000000000",1019,3500.0]
["2020-03-20T03:25:15.000000000","2020-03-20T10:25:15.000000000",1023,3700.1949999999997]
["2020-03-20T03:25:30.000000000","2020-03-20T10:25:30.000000000",1017,481647.89999999997]
["2020-03-20T03:25:30.000000000","2020-03-20T10:25:30.000000000",1021,276.7231]
["2020-03-20T03:25:30.000000000","2020-03-20T10:25:30.000000000",1133,961.7812]
["2020-03-20T03:25:45.000000000","2020-03-20T10:25:45.000000000",1019,3500.0]
["2020-03-20T03:25:45.000000000","2020-03-20T10:25:45.000000000",1023,3800.049]
["2020-03-20T03:26:00.000000000","2020-03-20T10:26:00.000000000",1017,481627.1]
["2020-03-20T03:26:00.000000000","2020-03-20T10:26:00.000000000",1021,276.5788]
["2020-03-20T03:26:00.000000000","2020-03-20T10:26:00.000000000",1133,961.7271]
["2020-03-20T03:26:15.000000000","2020-03-20T10:26:15.000000000",1019,3346.761]
["2020-03-20T03:26:15.000000000","2020-03-20T10:26:15.000000000",1023,3746.7929999999997]
["2020-03-20T03:26:30.000000000","2020-03-20T10:26:30.000000000",1017,481675.0]
["2020-03-20T03:26:30.000000000","2020-03-20T10:26:30.000000000",1021,276.6387]
["2020-03-20T03:26:30.000000000","2020-03-20T10:26:30.000000000",1133,962.1917]
["2020-03-20T03:26:45.000000000","2020-03-20T10:26:45.000000000",1019,3400.1459999999997]
["2020-03-20T03:26:45.000000000","2020-03-20T10:26:45.000000000",1023,3700.1949999999997]
["2020-03-20T03:27:00.000000000","2020-03-20T10:27:00.000000000",1017,481566.7]
["2020-03-20T03:27:00.000000000","2020-03-20T10:27:00.000000000",1021,276.6519]
["2020-03-20T03:27:00.000000000","2020-03-20T10:27:00.000000000",1133,963.0125]
["2020-03-20T03:27:15.000000000","2020-03-20T10:27:15.000000000",1019,3500.0]
["2020-03-20T03:27:15.000000000","2020-03-20T10:27:15.000000000",1023,3653.483]
["2020-03-20T03:27:30.000000000","2020-03-20T10:27:30.000000000",1017,481820.80000000005]
["2020-03-20T03:27:30.000000000","2020-03-20T10:27:30.000000000",1021,276.5721]
["2020-03-20T03:27:30.000000000","2020-03-20T10:27:30.000000000",1133,964.125]
["2020-03-20T03:27:45.000000000","2020-03-20T10:27:45.000000000",1019,3400.1459999999997]
["2020-03-20T03:27:45.000000000","2020-03-20T10:27:45.000000000",1023,3653.483]
["2020-03-20T03:28:00.000000000","2020-03-20T10:28:00.000000000",1017,481804.19999999995]
["2020-03-20T03:28:00.000000000","2020-03-20T10:28:00.000000000",1021,276.6253]
["2020-03-20T03:28:00.000000000","2020-03-20T10:28:00.000000000",1133,962.0084]
["2020-03-20T03:28:15.000000000","2020-03-20T10:28:15.000000000",1019,3346.761]
["2020-03-20T03:28:15.000000000","2020-03-20T10:28:15.000000000",1023,3700.1949999999997]
["2020-03-20T03:28:30.000000000","2020-03-20T10:28:30.000000000",1017,481768.7]
["2020-03-20T03:28:30.000000000","2020-03-20T10:28:30.000000000",1021,276.692]
["2020-03-20T03:28:30.000000000","2020-03-20T10:28:30.000000000",1133,963.4208]
["2020-03-20T03:28:45.000000000","2020-03-20T10:28:45.000000000",1019,3400.1459999999997]
["2020-03-20T03:28:45.000000000","2020-03-20T10:28:45.000000000",1023,3653.483]
["2020-03-20T03:29:00.000000000","2020-03-20T10:29:00.000000000",1017,481647.89999999997]
["2020-03-20T03:29:00.000000000","2020-03-20T10:29:00.000000000",1021,276.7186]
["2020-03-20T03:29:00.000000000","2020-03-20T10:29:00.000000000",1133,962.2375]
["2020-03-20T03:29:15.000000000","2020-03-20T10:29:15.000000000",1019,3346.761]
["2020-03-20T03:29:15.000000000","2020-03-20T10:29:15.000000000",1023,3753.451]
["2020-03-20T03:29:30.000000000","2020-03-20T10:29:30.000000000",1017,481589.60000000003]
["2020-03-20T03:29:30.000000000","2020-03-20T10:29:30.000000000",1021,276.6875]
["2020-03-20T03:29:30.000000000","2020-03-20T10:29:30.000000000",1133,961.7438]
["2020-03-20T03:29:45.000000000","2020-03-20T10:29:45.000000000",1019,3300.049]
["2020-03-20T03:29:45.000000000","2020-03-20T10:29:45.000000000",1023,3746.7929999999997]
["2020-03-20T03:30:00.000000000","2020-03-20T10:30:00.000000000",1017,481527.10000000003]
["2020-03-20T03:30:00.000000000","2020-03-20T10:30:00.000000000",1021,276.6875]
["2020-03-20T03:30:00.000000000","2020-03-20T10:30:00.000000000",1133,961.6146]
["2020-03-20T03:30:15.000000000","2020-03-20T10:30:15.000000000",1019,3353.434]
["2020-03-20T03:30:15.000000000","2020-03-20T10:30:15.000000000",1023,3800.049]
["2020-03-20T03:30:30.000000000","2020-03-20T10:30:30.000000000",1017,481662.5]
["2020-03-20T03:30:30.000000000","2020-03-20T10:30:30.000000000",1021,276.6897]
["2020-03-20T03:30:30.000000000","2020-03-20T10:30:30.000000000",1133,961.7083]
["2020-03-20T03:30:45.000000000","2020-03-20T10:30:45.000000000",1019,3200.1949999999997]
["2020-03-20T03:30:45.000000000","2020-03-20T10:30:45.000000000",1023,3793.505]
["2020-03-20T03:31:00.000000000","2020-03-20T10:31:00.000000000",1017,481570.80000000005]
["2020-03-20T03:31:00.000000000","2020-03-20T10:31:00.000000000",1021,276.6076]
["2020-03-20T03:31:00.000000000","2020-03-20T10:31:00.000000000",1133,961.8125]
["2020-03-20T03:31:15.000000000","2020-03-20T10:31:15.000000000",1019,3253.451]
["2020-03-20T03:31:15.000000000","2020-03-20T10:31:15.000000000",1023,3700.1949999999997]
["2020-03-20T03:31:30.000000000","2020-03-20T10:31:30.000000000",1017,481666.7]
["2020-03-20T03:31:30.000000000","2020-03-20T10:31:30.000000000",1021,276.6187]
["2020-03-20T03:31:30.000000000","2020-03-20T10:31:30.000000000",1133,961.898]
["2020-03-20T03:31:45.000000000","2020-03-20T10:31:45.000000000",1019,3453.401]
["2020-03-20T03:31:45.000000000","2020-03-20T10:31:45.000000000",1023,3800.049]
["2020-03-20T03:32:00.000000000","2020-03-20T10:32:00.000000000",1017,481625.0]
["2020-03-20T03:32:00.000000000","2020-03-20T10:32:00.000000000",1021,276.6676]
["2020-03-20T03:32:00.000000000","2020-03-20T10:32:00.000000000",1133,963.3646]
["2020-03-20T03:32:15.000000000","2020-03-20T10:32:15.000000000",1019,3400.1459999999997]
["2020-03-20T03:32:15.000000000","2020-03-20T10:32:15.000000000",1023,3800.049]
["2020-03-20T03:32:30.000000000","2020-03-20T10:32:30.000000000",1017,481481.3]
["2020-03-20T03:32:30.000000000","2020-03-20T10:32:30.000000000",1021,276.7897]
["2020-03-20T03:32:30.000000000","2020-03-20T10:32:30.000000000",1133,961.7313]
["2020-03-20T03:32:45.000000000","2020-03-20T10:32:45.000000000",1019,3400.1459999999997]
["2020-03-20T03:32:45.000000000","2020-03-20T10:32:45.000000000",1023,3800.049]
["2020-03-20T03:33:00.000000000","2020-03-20T10:33:00.000000000",1017,481597.89999999997]
["2020-03-20T03:33:00.000000000","2020-03-20T10:33:00.000000000",1021,276.6609]
["2020-03-20T03:33:00.000000000","2020-03-20T10:33:00.000000000",1133,961.9896]
["2020-03-20T03:33:15.000000000","2020-03-20T10:33:15.000000000",1019,3400.1459999999997]
["2020-03-20T03:33:15.000000000","2020-03-20T10:33:15.000000000",1023,3740.12]
["2020-03-20T03:33:30.000000000","2020-03-20T10:33:30.000000000",1017,481666.7]
["2020-03-20T03:33:30.000000000","2020-03-20T10:33:30.000000000",1021,276.5832]
["2020-03-20T03:33:30.000000000","2020-03-20T10:33:30.000000000",1133,961.7229]
["2020-03-20T03:33:45.000000000","2020-03-20T10:33:45.000000000",1019,3453.401]
["2020-03-20T03:33:45.000000000","2020-03-20T10:33:45.000000000",1023,3700.1949999999997]
["2020-03-20T03:34:00.000000000","2020-03-20T10:34:00.000000000",1017,481850.0]
["2020-03-20T03:34:00.000000000","2020-03-20T10:34:00.000000000",1021,276.5876]
["2020-03-20T03:34:00.000000000","2020-03-20T10:34:00.000000000",1133,962.0083]
["2020-03-20T03:34:15.000000000","2020-03-20T10:34:15.000000000",1019,3353.434]
["2020-03-20T03:34:15.000000000","2020-03-20T10:34:15.000000000",1023,3653.483]
["2020-03-20T03:34:30.000000000","2020-03-20T10:34:30.000000000",1017,481622.9]
["2020-03-20T03:34:30.000000000","2020-03-20T10:34:30.000000000",1021,276.6387]
["2020-03-20T03:34:30.000000000","2020-03-20T10:34:30.000000000",1133,961.7729]
["2020-03-20T03:34:45.000000000","2020-03-20T10:34:45.000000000",1019,3400.1459999999997]
["2020-03-20T03:34:45.000000000","2020-03-20T10:34:45.000000000",1023,3753.451]
["2020-03-20T03:35:00.000000000","2020-03-20T10:35:00.000000000",1017,481581.2]
["2020-03-20T03:35:00.000000000","2020-03-20T10:35:00.000000000",1021,276.5877]
["2020-03-20T03:35:00.000000000","2020-03-20T10:35:00.000000000",1133,961.7479]
["2020-03-20T03:35:15.000000000","2020-03-20T10:35:15.000000000",1019,3400.1459999999997]
["2020-03-20T03:35:15.000000000","2020-03-20T10:35:15.000000000",1023,3753.451]
["2020-03-20T03:35:30.000000000","2020-03-20T10:35:30.000000000",1017,481614.6]
["2020-03-20T03:35:30.000000000","2020-03-20T10:35:30.000000000",1021,276.6032]
["2020-03-20T03:35:30.000000000","2020-03-20T10:35:30.000000000",1133,961.7313]
["2020-03-20T03:35:45.000000000","2020-03-20T10:35:45.000000000",1019,3400.1459999999997]
["2020-03-20T03:35:45.000000000","2020-03-20T10:35:45.000000000",1023,3700.1949999999997]
["2020-03-20T03:36:00.000000000","2020-03-20T10:36:00.000000000",1017,481425.0]
["2020-03-20T03:36:00.000000000","2020-03-20T10:36:00.000000000",1021,276.6564]
["2020-03-20T03:36:00.000000000","2020-03-20T10:36:00.000000000",1133,961.6333]
["2020-03-20T03:36:15.000000000","2020-03-20T10:36:15.000000000",1019,3453.401]
["2020-03-20T03:36:15.000000000","2020-03-20T10:36:15.000000000",1023,3700.1949999999997]
["2020-03-20T03:36:30.000000000","2020-03-20T10:36:30.000000000",1017,481454.2]
["2020-03-20T03:36:30.000000000","2020-03-20T10:36:30.000000000",1021,276.6032]
["2020-03-20T03:36:30.000000000","2020-03-20T10:36:30.000000000",1133,961.5188]
["2020-03-20T03:36:45.000000000","2020-03-20T10:36:45.000000000",1019,3500.0]
["2020-03-20T03:36:45.000000000","2020-03-20T10:36:45.000000000",1023,3700.1949999999997]
["2020-03-20T03:37:00.000000000","2020-03-20T10:37:00.000000000",1017,481368.7]
["2020-03-20T03:37:00.000000000","2020-03-20T10:37:00.000000000",1021,276.5921]
["2020-03-20T03:37:00.000000000","2020-03-20T10:37:00.000000000",1133,961.4499]
["2020-03-20T03:37:15.000000000","2020-03-20T10:37:15.000000000",1019,3300.049]
["2020-03-20T03:37:15.000000000","2020-03-20T10:37:15.000000000",1023,3700.1949999999997]
["2020-03-20T03:37:30.000000000","2020-03-20T10:37:30.000000000",1017,481235.4]
["2020-03-20T03:37:30.000000000","2020-03-20T10:37:30.000000000",1021,276.5388]
["2020-03-20T03:37:30.000000000","2020-03-20T10:37:30.000000000",1133,963.0479]
["2020-03-20T03:37:45.000000000","2020-03-20T10:37:45.000000000",1019,3400.1459999999997]
["2020-03-20T03:37:45.000000000","2020-03-20T10:37:45.000000000",1023,3753.451]
["2020-03-20T03:38:00.000000000","2020-03-20T10:38:00.000000000",1017,481233.3]
["2020-03-20T03:38:00.000000000","2020-03-20T10:38:00.000000000",1021,276.4456]
["2020-03-20T03:38:00.000000000","2020-03-20T10:38:00.000000000",1133,961.45]
["2020-03-20T03:38:15.000000000","2020-03-20T10:38:15.000000000",1019,3300.049]
["2020-03-20T03:38:15.000000000","2020-03-20T10:38:15.000000000",1023,3706.7380000000003]
["2020-03-20T03:38:30.000000000","2020-03-20T10:38:30.000000000",1017,481412.5]
["2020-03-20T03:38:30.000000000","2020-03-20T10:38:30.000000000",1021,276.4567]
["2020-03-20T03:38:30.000000000","2020-03-20T10:38:30.000000000",1133,961.5292]
["2020-03-20T03:38:45.000000000","2020-03-20T10:38:45.000000000",1019,3300.049]
["2020-03-20T03:38:45.000000000","2020-03-20T10:38:45.000000000",1023,3700.1949999999997]
["2020-03-20T03:39:00.000000000","2020-03-20T10:39:00.000000000",1017,481227.10000000003]
["2020-03-20T03:39:00.000000000","2020-03-20T10:39:00.000000000",1021,276.5566]
["2020-03-20T03:39:00.000000000","2020-03-20T10:39:00.000000000",1133,962.6646]
["2020-03-20T03:39:15.000000000","2020-03-20T10:39:15.000000000",1019,3353.434]
["2020-03-20T03:39:15.000000000","2020-03-20T10:39:15.000000000",1023,3700.1949999999997]
["2020-03-20T03:39:30.000000000","2020-03-20T10:39:30.000000000",1017,481258.30000000005]
["2020-03-20T03:39:30.000000000","2020-03-20T10:39:30.000000000",1021,276.4699]
["2020-03-20T03:39:30.000000000","2020-03-20T10:39:30.000000000",1133,963.0333]
["2020-03-20T03:39:45.000000000","2020-03-20T10:39:45.000000000",1019,3400.1459999999997]
["2020-03-20T03:39:45.000000000","2020-03-20T10:39:45.000000000",1023,3700.1949999999997]
["2020-03-20T03:40:00.000000000","2020-03-20T10:40:00.000000000",1017,481422.9]
["2020-03-20T03:40:00.000000000","2020-03-20T10:40:00.000000000",1021,276.5011]
["2020-03-20T03:40:00.000000000","2020-03-20T10:40:00.000000000",1133,961.9854]
["2020-03-20T03:40:15.000000000","2020-03-20T10:40:15.000000000",1019,3400.1459999999997]
["2020-03-20T03:40:15.000000000","2020-03-20T10:40:15.000000000",1023,3800.049]
["2020-03-20T03:40:30.000000000","2020-03-20T10:40:30.000000000",1017,481460.39999999997]
["2020-03-20T03:40:30.000000000","2020-03-20T10:40:30.000000000",1021,276.5921]
["2020-03-20T03:40:30.000000000","2020-03-20T10:40:30.000000000",1133,962.8208]
["2020-03-20T03:40:45.000000000","2020-03-20T10:40:45.000000000",1019,3400.1459999999997]
["2020-03-20T03:40:45.000000000","2020-03-20T10:40:45.000000000",1023,3800.049]
["2020-03-20T03:41:00.000000000","2020-03-20T10:41:00.000000000",1017,481285.39999999997]
["2020-03-20T03:41:00.000000000","2020-03-20T10:41:00.000000000",1021,276.49]
["2020-03-20T03:41:00.000000000","2020-03-20T10:41:00.000000000",1133,962.4479]
["2020-03-20T03:41:15.000000000","2020-03-20T10:41:15.000000000",1019,3453.401]
["2020-03-20T03:41:15.000000000","2020-03-20T10:41:15.000000000",1023,3800.049]
["2020-03-20T03:41:30.000000000","2020-03-20T10:41:30.000000000",1017,481316.7]
["2020-03-20T03:41:30.000000000","2020-03-20T10:41:30.000000000",1021,276.5566]
["2020-03-20T03:41:30.000000000","2020-03-20T10:41:30.000000000",1133,962.9084]
["2020-03-20T03:41:45.000000000","2020-03-20T10:41:45.000000000",1019,3400.1459999999997]
["2020-03-20T03:41:45.000000000","2020-03-20T10:41:45.000000000",1023,3753.451]
["2020-03-20T03:42:00.000000000","2020-03-20T10:42:00.000000000",1017,481372.9]
["2020-03-20T03:42:00.000000000","2020-03-20T10:42:00.000000000",1021,276.4789]
["2020-03-20T03:42:00.000000000","2020-03-20T10:42:00.000000000",1133,962.9583]
["2020-03-20T03:42:15.000000000","2020-03-20T10:42:15.000000000",1019,3400.1459999999997]
["2020-03-20T03:42:15.000000000","2020-03-20T10:42:15.000000000",1023,3800.049]
["2020-03-20T03:42:30.000000000","2020-03-20T10:42:30.000000000",1017,481281.3]
["2020-03-20T03:42:30.000000000","2020-03-20T10:42:30.000000000",1021,276.4078]
["2020-03-20T03:42:30.000000000","2020-03-20T10:42:30.000000000",1133,962.7896]
["2020-03-20T03:42:45.000000000","2020-03-20T10:42:45.000000000",1019,3453.401]
["2020-03-20T03:42:45.000000000","2020-03-20T10:42:45.000000000",1023,3746.7929999999997]
["2020-03-20T03:43:00.000000000","2020-03-20T10:43:00.000000000",1017,481456.2]
["2020-03-20T03:43:00.000000000","2020-03-20T10:43:00.000000000",1021,276.3656]
["2020-03-20T03:43:00.000000000","2020-03-20T10:43:00.000000000",1133,962.7687]
["2020-03-20T03:43:15.000000000","2020-03-20T10:43:15.000000000",1019,3353.434]
["2020-03-20T03:43:15.000000000","2020-03-20T10:43:15.000000000",1023,3700.1949999999997]
["2020-03-20T03:43:30.000000000","2020-03-20T10:43:30.000000000",1017,481237.5]
["2020-03-20T03:43:30.000000000","2020-03-20T10:43:30.000000000",1021,276.4545]
["2020-03-20T03:43:30.000000000","2020-03-20T10:43:30.000000000",1133,962.675]
["2020-03-20T03:43:45.000000000","2020-03-20T10:43:45.000000000",1019,3300.049]
["2020-03-20T03:43:45.000000000","2020-03-20T10:43:45.000000000",1023,3746.7929999999997]
["2020-03-20T03:44:00.000000000","2020-03-20T10:44:00.000000000",1017,481487.5]
["2020-03-20T03:44:00.000000000","2020-03-20T10:44:00.000000000",1021,276.3612]
["2020-03-20T03:44:00.000000000","2020-03-20T10:44:00.000000000",1133,963.1375]
["2020-03-20T03:44:15.000000000","2020-03-20T10:44:15.000000000",1019,3300.049]
["2020-03-20T03:44:15.000000000","2020-03-20T10:44:15.000000000",1023,3700.1949999999997]
["2020-03-20T03:44:30.000000000","2020-03-20T10:44:30.000000000",1017,481450.0]
["2020-03-20T03:44:30.000000000","2020-03-20T10:44:30.000000000",1021,276.4833]
["2020-03-20T03:44:30.000000000","2020-03-20T10:44:30.000000000",1133,962.975]
["2020-03-20T03:44:45.000000000","2020-03-20T10:44:45.000000000",1019,3353.434]
["2020-03-20T03:44:45.000000000","2020-03-20T10:44:45.000000000",1023,3800.049]
["2020-03-20T03:45:00.000000000","2020-03-20T10:45:00.000000000",1017,481191.7]
["2020-03-20T03:45:00.000000000","2020-03-20T10:45:00.000000000",1021,276.3878]
["2020-03-20T03:45:00.000000000","2020-03-20T10:45:00.000000000",1133,962.5105]
["2020-03-20T03:45:15.000000000","2020-03-20T10:45:15.000000000",1019,3353.434]
["2020-03-20T03:45:15.000000000","2020-03-20T10:45:15.000000000",1023,3746.7929999999997]
["2020-03-20T03:45:30.000000000","2020-03-20T10:45:30.000000000",1017,481241.69999999995]
["2020-03-20T03:45:30.000000000","2020-03-20T10:45:30.000000000",1021,276.3035]
["2020-03-20T03:45:30.000000000","2020-03-20T10:45:30.000000000",1133,962.6063]
["2020-03-20T03:45:45.000000000","2020-03-20T10:45:45.000000000",1019,3453.401]
["2020-03-20T03:45:45.000000000","2020-03-20T10:45:45.000000000",1023,3800.049]
["2020-03-20T03:46:00.000000000","2020-03-20T10:46:00.000000000",1017,481268.7]
["2020-03-20T03:46:00.000000000","2020-03-20T10:46:00.000000000",1021,276.3345]
["2020-03-20T03:46:00.000000000","2020-03-20T10:46:00.000000000",1133,962.8916]
["2020-03-20T03:46:15.000000000","2020-03-20T10:46:15.000000000",1019,3446.7439999999997]
["2020-03-20T03:46:15.000000000","2020-03-20T10:46:15.000000000",1023,3746.7929999999997]
["2020-03-20T03:46:30.000000000","2020-03-20T10:46:30.000000000",1017,481262.5]
["2020-03-20T03:46:30.000000000","2020-03-20T10:46:30.000000000",1021,276.319]
["2020-03-20T03:46:30.000000000","2020-03-20T10:46:30.000000000",1133,962.9896]
["2020-03-20T03:46:45.000000000","2020-03-20T10:46:45.000000000",1019,3453.401]
["2020-03-20T03:46:45.000000000","2020-03-20T10:46:45.000000000",1023,3853.434]
["2020-03-20T03:47:00.000000000","2020-03-20T10:47:00.000000000",1017,481312.5]
["2020-03-20T03:47:00.000000000","2020-03-20T10:47:00.000000000",1021,276.4255]
["2020-03-20T03:47:00.000000000","2020-03-20T10:47:00.000000000",1133,963.0313]
["2020-03-20T03:47:15.000000000","2020-03-20T10:47:15.000000000",1019,3446.7439999999997]
["2020-03-20T03:47:15.000000000","2020-03-20T10:47:15.000000000",1023,3700.1949999999997]
["2020-03-20T03:47:30.000000000","2020-03-20T10:47:30.000000000",1017,481279.2]
["2020-03-20T03:47:30.000000000","2020-03-20T10:47:30.000000000",1021,276.3235]
["2020-03-20T03:47:30.000000000","2020-03-20T10:47:30.000000000",1133,962.7042]
["2020-03-20T03:47:45.000000000","2020-03-20T10:47:45.000000000",1019,3400.1459999999997]
["2020-03-20T03:47:45.000000000","2020-03-20T10:47:45.000000000",1023,3753.451]
["2020-03-20T03:48:00.000000000","2020-03-20T10:48:00.000000000",1017,481327.1]
["2020-03-20T03:48:00.000000000","2020-03-20T10:48:00.000000000",1021,276.3857]
["2020-03-20T03:48:00.000000000","2020-03-20T10:48:00.000000000",1133,962.8063]
["2020-03-20T03:48:15.000000000","2020-03-20T10:48:15.000000000",1019,3400.1459999999997]
["2020-03-20T03:48:15.000000000","2020-03-20T10:48:15.000000000",1023,3800.049]
["2020-03-20T03:48:30.000000000","2020-03-20T10:48:30.000000000",1017,481214.60000000003]
["2020-03-20T03:48:30.000000000","2020-03-20T10:48:30.000000000",1021,276.3013]
["2020-03-20T03:48:30.000000000","2020-03-20T10:48:30.000000000",1133,962.4542]
["2020-03-20T03:48:45.000000000","2020-03-20T10:48:45.000000000",1019,3346.761]
["2020-03-20T03:48:45.000000000","2020-03-20T10:48:45.000000000",1023,3753.451]
["2020-03-20T03:49:00.000000000","2020-03-20T10:49:00.000000000",1017,481193.8]
["2020-03-20T03:49:00.000000000","2020-03-20T10:49:00.000000000",1021,276.2568]
["2020-03-20T03:49:00.000000000","2020-03-20T10:49:00.000000000",1133,962.748]
["2020-03-20T03:49:15.000000000","2020-03-20T10:49:15.000000000",1019,3300.049]
["2020-03-20T03:49:15.000000000","2020-03-20T10:49:15.000000000",1023,3900.1459999999997]
["2020-03-20T03:49:30.000000000","2020-03-20T10:49:30.000000000",1017,481218.8]
["2020-03-20T03:49:30.000000000","2020-03-20T10:49:30.000000000",1021,276.2901]
["2020-03-20T03:49:30.000000000","2020-03-20T10:49:30.000000000",1133,962.4396]
["2020-03-20T03:49:45.000000000","2020-03-20T10:49:45.000000000",1019,3300.049]
["2020-03-20T03:49:45.000000000","2020-03-20T10:49:45.000000000",1023,3753.451]
["2020-03-20T03:50:00.000000000","2020-03-20T10:50:00.000000000",1017,481085.39999999997]
["2020-03-20T03:50:00.000000000","2020-03-20T10:50:00.000000000",1021,276.3213]
["2020-03-20T03:50:00.000000000","2020-03-20T10:50:00.000000000",1133,962.3437]
["2020-03-20T03:50:15.000000000","2020-03-20T10:50:15.000000000",1019,3400.1459999999997]
["2020-03-20T03:50:15.000000000","2020-03-20T10:50:15.000000000",1023,3800.049]
["2020-03-20T03:50:30.000000000","2020-03-20T10:50:30.000000000",1017,480927.1]
["2020-03-20T03:50:30.000000000","2020-03-20T10:50:30.000000000",1021,276.1081]
["2020-03-20T03:50:30.000000000","2020-03-20T10:50:30.000000000",1133,962.15]
["2020-03-20T03:50:45.000000000","2020-03-20T10:50:45.000000000",1019,3400.1459999999997]
["2020-03-20T03:50:45.000000000","2020-03-20T10:50:45.000000000",1023,3800.049]
["2020-03-20T03:51:00.000000000","2020-03-20T10:51:00.000000000",1017,481108.3]
["2020-03-20T03:51:00.000000000","2020-03-20T10:51:00.000000000",1021,276.1037]
["2020-03-20T03:51:00.000000000","2020-03-20T10:51:00.000000000",1133,962.3854]
["2020-03-20T03:51:15.000000000","2020-03-20T10:51:15.000000000",1019,3453.401]
["2020-03-20T03:51:15.000000000","2020-03-20T10:51:15.000000000",1023,3746.7929999999997]
["2020-03-20T03:51:30.000000000","2020-03-20T10:51:30.000000000",1017,481064.6]
["2020-03-20T03:51:30.000000000","2020-03-20T10:51:30.000000000",1021,276.308]
["2020-03-20T03:51:30.000000000","2020-03-20T10:51:30.000000000",1133,962.0792]
["2020-03-20T03:51:45.000000000","2020-03-20T10:51:45.000000000",1019,3400.1459999999997]
["2020-03-20T03:51:45.000000000","2020-03-20T10:51:45.000000000",1023,3700.1949999999997]
["2020-03-20T03:52:00.000000000","2020-03-20T10:52:00.000000000",1017,480950.0]
["2020-03-20T03:52:00.000000000","2020-03-20T10:52:00.000000000",1021,276.2347]
["2020-03-20T03:52:00.000000000","2020-03-20T10:52:00.000000000",1133,962.1667]
["2020-03-20T03:52:15.000000000","2020-03-20T10:52:15.000000000",1019,3453.401]
["2020-03-20T03:52:15.000000000","2020-03-20T10:52:15.000000000",1023,3753.451]
["2020-03-20T03:52:30.000000000","2020-03-20T10:52:30.000000000",1017,480875.0]
["2020-03-20T03:52:30.000000000","2020-03-20T10:52:30.000000000",1021,276.2058]
["2020-03-20T03:52:30.000000000","2020-03-20T10:52:30.000000000",1133,962.0688]
["2020-03-20T03:52:45.000000000","2020-03-20T10:52:45.000000000",1019,3393.359]
["2020-03-20T03:52:45.000000000","2020-03-20T10:52:45.000000000",1023,3746.7929999999997]
["2020-03-20T03:53:00.000000000","2020-03-20T10:53:00.000000000",1017,480847.89999999997]
["2020-03-20T03:53:00.000000000","2020-03-20T10:53:00.000000000",1021,276.2058]
["2020-03-20T03:53:00.000000000","2020-03-20T10:53:00.000000000",1133,961.8917]
["2020-03-20T03:53:15.000000000","2020-03-20T10:53:15.000000000",1019,3293.505]
["2020-03-20T03:53:15.000000000","2020-03-20T10:53:15.000000000",1023,3646.81]
["2020-03-20T03:53:30.000000000","2020-03-20T10:53:30.000000000",1017,481006.3]
["2020-03-20T03:53:30.000000000","2020-03-20T10:53:30.000000000",1021,276.0726]
["2020-03-20T03:53:30.000000000","2020-03-20T10:53:30.000000000",1133,962.048]
["2020-03-20T03:53:45.000000000","2020-03-20T10:53:45.000000000",1019,3253.451]
["2020-03-20T03:53:45.000000000","2020-03-20T10:53:45.000000000",1023,3653.483]
["2020-03-20T03:54:00.000000000","2020-03-20T10:54:00.000000000",1017,480983.3]
["2020-03-20T03:54:00.000000000","2020-03-20T10:54:00.000000000",1021,276.0926]
["2020-03-20T03:54:00.000000000","2020-03-20T10:54:00.000000000",1133,962.2229]
["2020-03-20T03:54:15.000000000","2020-03-20T10:54:15.000000000",1019,3300.049]
["2020-03-20T03:54:15.000000000","2020-03-20T10:54:15.000000000",1023,3746.7929999999997]
["2020-03-20T03:54:30.000000000","2020-03-20T10:54:30.000000000",1017,480622.9]
["2020-03-20T03:54:30.000000000","2020-03-20T10:54:30.000000000",1021,276.1681]
["2020-03-20T03:54:30.000000000","2020-03-20T10:54:30.000000000",1133,961.9521]
["2020-03-20T03:54:45.000000000","2020-03-20T10:54:45.000000000",1019,3300.049]
["2020-03-20T03:54:45.000000000","2020-03-20T10:54:45.000000000",1023,3653.483]
["2020-03-20T03:55:00.000000000","2020-03-20T10:55:00.000000000",1017,480929.19999999995]
["2020-03-20T03:55:00.000000000","2020-03-20T10:55:00.000000000",1021,276.1659]
["2020-03-20T03:55:00.000000000","2020-03-20T10:55:00.000000000",1133,962.6084]
["2020-03-20T03:55:15.000000000","2020-03-20T10:55:15.000000000",1019,3300.049]
["2020-03-20T03:55:15.000000000","2020-03-20T10:55:15.000000000",1023,3753.451]
["2020-03-20T03:55:30.000000000","2020-03-20T10:55:30.000000000",1017,480635.4]
["2020-03-20T03:55:30.000000000","2020-03-20T10:55:30.000000000",1021,276.2257]
["2020-03-20T03:55:30.000000000","2020-03-20T10:55:30.000000000",1133,962.1458]
["2020-03-20T03:55:45.000000000","2020-03-20T10:55:45.000000000",1019,3400.1459999999997]
["2020-03-20T03:55:45.000000000","2020-03-20T10:55:45.000000000",1023,3800.049]
["2020-03-20T03:56:00.000000000","2020-03-20T10:56:00.000000000",1017,480772.89999999997]
["2020-03-20T03:56:00.000000000","2020-03-20T10:56:00.000000000",1021,276.1903]
["2020-03-20T03:56:00.000000000","2020-03-20T10:56:00.000000000",1133,962.35]
["2020-03-20T03:56:15.000000000","2020-03-20T10:56:15.000000000",1019,3446.7439999999997]
["2020-03-20T03:56:15.000000000","2020-03-20T10:56:15.000000000",1023,3800.049]
["2020-03-20T03:56:30.000000000","2020-03-20T10:56:30.000000000",1017,480829.2]
["2020-03-20T03:56:30.000000000","2020-03-20T10:56:30.000000000",1021,276.157]
["2020-03-20T03:56:30.000000000","2020-03-20T10:56:30.000000000",1133,962.2771]
["2020-03-20T03:56:45.000000000","2020-03-20T10:56:45.000000000",1019,3293.505]
["2020-03-20T03:56:45.000000000","2020-03-20T10:56:45.000000000",1023,3846.761]
["2020-03-20T03:57:00.000000000","2020-03-20T10:57:00.000000000",1017,480635.4]
["2020-03-20T03:57:00.000000000","2020-03-20T10:57:00.000000000",1021,276.2347]
["2020-03-20T03:57:00.000000000","2020-03-20T10:57:00.000000000",1133,961.8562]
["2020-03-20T03:57:15.000000000","2020-03-20T10:57:15.000000000",1019,3300.049]
["2020-03-20T03:57:15.000000000","2020-03-20T10:57:15.000000000",1023,3746.7929999999997]
["2020-03-20T03:57:30.000000000","2020-03-20T10:57:30.000000000",1017,480766.7]
["2020-03-20T03:57:30.000000000","2020-03-20T10:57:30.000000000",1021,276.1858]
["2020-03-20T03:57:30.000000000","2020-03-20T10:57:30.000000000",1133,962.0042]
["2020-03-20T03:57:45.000000000","2020-03-20T10:57:45.000000000",1019,3300.049]
["2020-03-20T03:57:45.000000000","2020-03-20T10:57:45.000000000",1023,3900.1459999999997]
["2020-03-20T03:58:00.000000000","2020-03-20T10:58:00.000000000",1017,480893.7]
["2020-03-20T03:58:00.000000000","2020-03-20T10:58:00.000000000",1021,276.1902]
["2020-03-20T03:58:00.000000000","2020-03-20T10:58:00.000000000",1133,962.0416]
["2020-03-20T03:58:15.000000000","2020-03-20T10:58:15.000000000",1019,3300.049]
["2020-03-20T03:58:15.000000000","2020-03-20T10:58:15.000000000",1023,3846.761]
["2020-03-20T03:58:30.000000000","2020-03-20T10:58:30.000000000",1017,480702.1]
["2020-03-20T03:58:30.000000000","2020-03-20T10:58:30.000000000",1021,276.0704]
["2020-03-20T03:58:30.000000000","2020-03-20T10:58:30.000000000",1133,961.9396]
["2020-03-20T03:58:45.000000000","2020-03-20T10:58:45.000000000",1019,3400.1459999999997]
["2020-03-20T03:58:45.000000000","2020-03-20T10:58:45.000000000",1023,3800.049]
["2020-03-20T03:59:00.000000000","2020-03-20T10:59:00.000000000",1017,480533.3]
["2020-03-20T03:59:00.000000000","2020-03-20T10:59:00.000000000",1021,276.0748]
["2020-03-20T03:59:00.000000000","2020-03-20T10:59:00.000000000",1133,961.6187]
["2020-03-20T03:59:15.000000000","2020-03-20T10:59:15.000000000",1019,3400.1459999999997]
["2020-03-20T03:59:15.000000000","2020-03-20T10:59:15.000000000",1023,3746.7929999999997]
["2020-03-20T03:59:30.000000000","2020-03-20T10:59:30.000000000",1017,480727.10000000003]
["2020-03-20T03:59:30.000000000","2020-03-20T10:59:30.000000000",1021,276.0415]
["2020-03-20T03:59:30.000000000","2020-03-20T10:59:30.000000000",1133,962.0021]
["2020-03-20T03:59:45.000000000","2020-03-20T10:59:45.000000000",1019,3400.1459999999997]
["2020-03-20T03:59:45.000000000","2020-03-20T10:59:45.000000000",1023,3653.483]
["2020-03-20T04:00:00.000000000","2020-03-20T11:00:00.000000000",1017,480752.1]
["2020-03-20T04:00:00.000000000","2020-03-20T11:00:00.000000000",1021,276.1547]
["2020-03-20T04:00:00.000000000","2020-03-20T11:00:00.000000000",1133,961.9042]
["2020-03-20T04:00:15.000000000","2020-03-20T11:00:15.000000000",1019,3400.1459999999997]
["2020-03-20T04:00:15.000000000","2020-03-20T11:00:15.000000000",1023,3753.451]
["2020-03-20T04:00:30.000000000","2020-03-20T11:00:30.000000000",1017,480633.30000000005]
["2020-03-20T04:00:30.000000000","2020-03-20T11:00:30.000000000",1021,275.9993]
["2020-03-20T04:00:30.000000000","2020-03-20T11:00:30.000000000",1133,961.8062]
["2020-03-20T04:00:45.000000000","2020-03-20T11:00:45.000000000",1019,3300.049]
["2020-03-20T04:00:45.000000000","2020-03-20T11:00:45.000000000",1023,3846.761]
["2020-03-20T04:01:00.000000000","2020-03-20T11:01:00.000000000",1017,480462.5]
["2020-03-20T04:01:00.000000000","2020-03-20T11:01:00.000000000",1021,276.0193]
["2020-03-20T04:01:00.000000000","2020-03-20T11:01:00.000000000",1133,961.5854]
["2020-03-20T04:01:15.000000000","2020-03-20T11:01:15.000000000",1019,3300.049]
["2020-03-20T04:01:15.000000000","2020-03-20T11:01:15.000000000",1023,3700.1949999999997]
["2020-03-20T04:01:30.000000000","2020-03-20T11:01:30.000000000",1017,480387.5]
["2020-03-20T04:01:30.000000000","2020-03-20T11:01:30.000000000",1021,275.8994]
["2020-03-20T04:01:30.000000000","2020-03-20T11:01:30.000000000",1133,961.1979]
["2020-03-20T04:01:45.000000000","2020-03-20T11:01:45.000000000",1019,3300.049]
["2020-03-20T04:01:45.000000000","2020-03-20T11:01:45.000000000",1023,3753.451]
["2020-03-20T04:02:00.000000000","2020-03-20T11:02:00.000000000",1017,479881.3]
["2020-03-20T04:02:00.000000000","2020-03-20T11:02:00.000000000",1021,275.7018]
["2020-03-20T04:02:00.000000000","2020-03-20T11:02:00.000000000",1133,960.3917]
["2020-03-20T04:02:15.000000000","2020-03-20T11:02:15.000000000",1019,3300.049]
["2020-03-20T04:02:15.000000000","2020-03-20T11:02:15.000000000",1023,3800.049]
["2020-03-20T04:02:30.000000000","2020-03-20T11:02:30.000000000",1017,478289.60000000003]
["2020-03-20T04:02:30.000000000","2020-03-20T11:02:30.000000000",1021,275.6597]
["2020-03-20T04:02:30.000000000","2020-03-20T11:02:30.000000000",1133,958.9104]
["2020-03-20T04:02:45.000000000","2020-03-20T11:02:45.000000000",1019,3400.1459999999997]
["2020-03-20T04:02:45.000000000","2020-03-20T11:02:45.000000000",1023,3800.049]
["2020-03-20T04:03:00.000000000","2020-03-20T11:03:00.000000000",1017,479868.7]
["2020-03-20T04:03:00.000000000","2020-03-20T11:03:00.000000000",1021,275.6508]
["2020-03-20T04:03:00.000000000","2020-03-20T11:03:00.000000000",1133,960.3979]
["2020-03-20T04:03:15.000000000","2020-03-20T11:03:15.000000000",1019,3400.1459999999997]
["2020-03-20T04:03:15.000000000","2020-03-20T11:03:15.000000000",1023,3753.451]
["2020-03-20T04:03:30.000000000","2020-03-20T11:03:30.000000000",1017,478283.3]
["2020-03-20T04:03:30.000000000","2020-03-20T11:03:30.000000000",1021,275.7264]
["2020-03-20T04:03:30.000000000","2020-03-20T11:03:30.000000000",1133,958.9583]
["2020-03-20T04:03:45.000000000","2020-03-20T11:03:45.000000000",1019,3400.1459999999997]
["2020-03-20T04:03:45.000000000","2020-03-20T11:03:45.000000000",1023,3800.049]
["2020-03-20T04:04:00.000000000","2020-03-20T11:04:00.000000000",1017,478385.4]
["2020-03-20T04:04:00.000000000","2020-03-20T11:04:00.000000000",1021,275.7329]
["2020-03-20T04:04:00.000000000","2020-03-20T11:04:00.000000000",1133,958.8625]
["2020-03-20T04:04:15.000000000","2020-03-20T11:04:15.000000000",1019,3293.505]
["2020-03-20T04:04:15.000000000","2020-03-20T11:04:15.000000000",1023,3800.049]
["2020-03-20T04:04:30.000000000","2020-03-20T11:04:30.000000000",1017,478570.80000000005]
["2020-03-20T04:04:30.000000000","2020-03-20T11:04:30.000000000",1021,275.6908]
["2020-03-20T04:04:30.000000000","2020-03-20T11:04:30.000000000",1133,959.0791]
["2020-03-20T04:04:45.000000000","2020-03-20T11:04:45.000000000",1019,3300.049]
["2020-03-20T04:04:45.000000000","2020-03-20T11:04:45.000000000",1023,3800.049]
["2020-03-20T04:05:00.000000000","2020-03-20T11:05:00.000000000",1017,479777.10000000003]
["2020-03-20T04:05:00.000000000","2020-03-20T11:05:00.000000000",1021,275.8484]
["2020-03-20T04:05:00.000000000","2020-03-20T11:05:00.000000000",1133,960.35]
["2020-03-20T04:05:15.000000000","2020-03-20T11:05:15.000000000",1019,3300.049]
["2020-03-20T04:05:15.000000000","2020-03-20T11:05:15.000000000",1023,3693.408]
["2020-03-20T04:05:30.000000000","2020-03-20T11:05:30.000000000",1017,479947.9]
["2020-03-20T04:05:30.000000000","2020-03-20T11:05:30.000000000",1021,275.8729]
["2020-03-20T04:05:30.000000000","2020-03-20T11:05:30.000000000",1133,960.4708]
["2020-03-20T04:05:45.000000000","2020-03-20T11:05:45.000000000",1019,3453.401]
["2020-03-20T04:05:45.000000000","2020-03-20T11:05:45.000000000",1023,3800.049]
["2020-03-20T04:06:00.000000000","2020-03-20T11:06:00.000000000",1017,479435.4]
["2020-03-20T04:06:00.000000000","2020-03-20T11:06:00.000000000",1021,275.6508]
["2020-03-20T04:06:00.000000000","2020-03-20T11:06:00.000000000",1133,958.1479]
["2020-03-20T04:06:15.000000000","2020-03-20T11:06:15.000000000",1019,3446.7439999999997]
["2020-03-20T04:06:15.000000000","2020-03-20T11:06:15.000000000",1023,3800.049]
["2020-03-20T04:06:30.000000000","2020-03-20T11:06:30.000000000",1017,479958.3]
["2020-03-20T04:06:30.000000000","2020-03-20T11:06:30.000000000",1021,275.5908]
["2020-03-20T04:06:30.000000000","2020-03-20T11:06:30.000000000",1133,960.3646]
["2020-03-20T04:06:45.000000000","2020-03-20T11:06:45.000000000",1019,3346.761]
["2020-03-20T04:06:45.000000000","2020-03-20T11:06:45.000000000",1023,3700.1949999999997]
["2020-03-20T04:07:00.000000000","2020-03-20T11:07:00.000000000",1017,480425.0]
["2020-03-20T04:07:00.000000000","2020-03-20T11:07:00.000000000",1021,275.6264]
["2020-03-20T04:07:00.000000000","2020-03-20T11:07:00.000000000",1133,960.8438]
["2020-03-20T04:07:15.000000000","2020-03-20T11:07:15.000000000",1019,3353.434]
["2020-03-20T04:07:15.000000000","2020-03-20T11:07:15.000000000",1023,3700.1949999999997]
["2020-03-20T04:07:30.000000000","2020-03-20T11:07:30.000000000",1017,479608.3]
["2020-03-20T04:07:30.000000000","2020-03-20T11:07:30.000000000",1021,275.6885]
["2020-03-20T04:07:30.000000000","2020-03-20T11:07:30.000000000",1133,959.9104]
["2020-03-20T04:07:45.000000000","2020-03-20T11:07:45.000000000",1019,3400.1459999999997]
["2020-03-20T04:07:45.000000000","2020-03-20T11:07:45.000000000",1023,3753.451]
["2020-03-20T04:08:00.000000000","2020-03-20T11:08:00.000000000",1017,480125.0]
["2020-03-20T04:08:00.000000000","2020-03-20T11:08:00.000000000",1021,275.6597]
["2020-03-20T04:08:00.000000000","2020-03-20T11:08:00.000000000",1133,960.6042]
["2020-03-20T04:08:15.000000000","2020-03-20T11:08:15.000000000",1019,3400.1459999999997]
["2020-03-20T04:08:15.000000000","2020-03-20T11:08:15.000000000",1023,3800.049]
["2020-03-20T04:08:30.000000000","2020-03-20T11:08:30.000000000",1017,479579.2]
["2020-03-20T04:08:30.000000000","2020-03-20T11:08:30.000000000",1021,275.6241]
["2020-03-20T04:08:30.000000000","2020-03-20T11:08:30.000000000",1133,958.2105]
["2020-03-20T04:08:45.000000000","2020-03-20T11:08:45.000000000",1019,3400.1459999999997]
["2020-03-20T04:08:45.000000000","2020-03-20T11:08:45.000000000",1023,3800.049]
["2020-03-20T04:09:00.000000000","2020-03-20T11:09:00.000000000",1017,480029.2]
["2020-03-20T04:09:00.000000000","2020-03-20T11:09:00.000000000",1021,275.5709]
["2020-03-20T04:09:00.000000000","2020-03-20T11:09:00.000000000",1133,960.248]
["2020-03-20T04:09:15.000000000","2020-03-20T11:09:15.000000000",1019,3400.1459999999997]
["2020-03-20T04:09:15.000000000","2020-03-20T11:09:15.000000000",1023,3653.483]
["2020-03-20T04:09:30.000000000","2020-03-20T11:09:30.000000000",1017,478385.4]
["2020-03-20T04:09:30.000000000","2020-03-20T11:09:30.000000000",1021,275.6797]
["2020-03-20T04:09:30.000000000","2020-03-20T11:09:30.000000000",1133,958.2521]
["2020-03-20T04:09:45.000000000","2020-03-20T11:09:45.000000000",1019,3400.1459999999997]
["2020-03-20T04:09:45.000000000","2020-03-20T11:09:45.000000000",1023,3753.451]
["2020-03-20T04:10:00.000000000","2020-03-20T11:10:00.000000000",1017,479679.19999999995]
["2020-03-20T04:10:00.000000000","2020-03-20T11:10:00.000000000",1021,275.622]
["2020-03-20T04:10:00.000000000","2020-03-20T11:10:00.000000000",1133,959.9875]
["2020-03-20T04:10:15.000000000","2020-03-20T11:10:15.000000000",1019,3400.1459999999997]
["2020-03-20T04:10:15.000000000","2020-03-20T11:10:15.000000000",1023,3753.451]
["2020-03-20T04:10:30.000000000","2020-03-20T11:10:30.000000000",1017,479875.0]
["2020-03-20T04:10:30.000000000","2020-03-20T11:10:30.000000000",1021,275.7218]
["2020-03-20T04:10:30.000000000","2020-03-20T11:10:30.000000000",1133,959.9625]
["2020-03-20T04:10:45.000000000","2020-03-20T11:10:45.000000000",1019,3300.049]
["2020-03-20T04:10:45.000000000","2020-03-20T11:10:45.000000000",1023,3746.7929999999997]
["2020-03-20T04:11:00.000000000","2020-03-20T11:11:00.000000000",1017,479852.10000000003]
["2020-03-20T04:11:00.000000000","2020-03-20T11:11:00.000000000",1021,275.7618]
["2020-03-20T04:11:00.000000000","2020-03-20T11:11:00.000000000",1133,960.2917]
["2020-03-20T04:11:15.000000000","2020-03-20T11:11:15.000000000",1019,3300.049]
["2020-03-20T04:11:15.000000000","2020-03-20T11:11:15.000000000",1023,3800.049]
["2020-03-20T04:11:30.000000000","2020-03-20T11:11:30.000000000",1017,479827.1]
["2020-03-20T04:11:30.000000000","2020-03-20T11:11:30.000000000",1021,275.633]
["2020-03-20T04:11:30.000000000","2020-03-20T11:11:30.000000000",1133,960.0375]
["2020-03-20T04:11:45.000000000","2020-03-20T11:11:45.000000000",1019,3346.761]
["2020-03-20T04:11:45.000000000","2020-03-20T11:11:45.000000000",1023,3646.81]
["2020-03-20T04:12:00.000000000","2020-03-20T11:12:00.000000000",1017,479543.8]
["2020-03-20T04:12:00.000000000","2020-03-20T11:12:00.000000000",1021,275.6264]
["2020-03-20T04:12:00.000000000","2020-03-20T11:12:00.000000000",1133,959.8792]
["2020-03-20T04:12:15.000000000","2020-03-20T11:12:15.000000000",1019,3300.049]
["2020-03-20T04:12:15.000000000","2020-03-20T11:12:15.000000000",1023,3600.098]
["2020-03-20T04:12:30.000000000","2020-03-20T11:12:30.000000000",1017,478372.9]
["2020-03-20T04:12:30.000000000","2020-03-20T11:12:30.000000000",1021,275.6908]
["2020-03-20T04:12:30.000000000","2020-03-20T11:12:30.000000000",1133,958.7229]
["2020-03-20T04:12:45.000000000","2020-03-20T11:12:45.000000000",1019,3300.049]
["2020-03-20T04:12:45.000000000","2020-03-20T11:12:45.000000000",1023,3700.1949999999997]
["2020-03-20T04:13:00.000000000","2020-03-20T11:13:00.000000000",1017,478291.7]
["2020-03-20T04:13:00.000000000","2020-03-20T11:13:00.000000000",1021,275.6241]
["2020-03-20T04:13:00.000000000","2020-03-20T11:13:00.000000000",1133,958.5855]
["2020-03-20T04:13:15.000000000","2020-03-20T11:13:15.000000000",1019,3300.049]
["2020-03-20T04:13:15.000000000","2020-03-20T11:13:15.000000000",1023,3753.451]
["2020-03-20T04:13:30.000000000","2020-03-20T11:13:30.000000000",1017,478250.0]
["2020-03-20T04:13:30.000000000","2020-03-20T11:13:30.000000000",1021,275.6574]
["2020-03-20T04:13:30.000000000","2020-03-20T11:13:30.000000000",1133,958.4896]
["2020-03-20T04:13:45.000000000","2020-03-20T11:13:45.000000000",1019,3246.7929999999997]
["2020-03-20T04:13:45.000000000","2020-03-20T11:13:45.000000000",1023,3600.098]
["2020-03-20T04:14:00.000000000","2020-03-20T11:14:00.000000000",1017,479775.0]
["2020-03-20T04:14:00.000000000","2020-03-20T11:14:00.000000000",1021,275.6908]
["2020-03-20T04:14:00.000000000","2020-03-20T11:14:00.000000000",1133,960.0812]
["2020-03-20T04:14:15.000000000","2020-03-20T11:14:15.000000000",1019,3200.1949999999997]
["2020-03-20T04:14:15.000000000","2020-03-20T11:14:15.000000000",1023,3600.098]
["2020-03-20T04:14:30.000000000","2020-03-20T11:14:30.000000000",1017,479695.80000000005]
["2020-03-20T04:14:30.000000000","2020-03-20T11:14:30.000000000",1021,275.4843]
["2020-03-20T04:14:30.000000000","2020-03-20T11:14:30.000000000",1133,959.9812]
["2020-03-20T04:14:45.000000000","2020-03-20T11:14:45.000000000",1019,3200.1949999999997]
["2020-03-20T04:14:45.000000000","2020-03-20T11:14:45.000000000",1023,3700.1949999999997]
["2020-03-20T04:15:00.000000000","2020-03-20T11:15:00.000000000",1017,479935.4]
["2020-03-20T04:15:00.000000000","2020-03-20T11:15:00.000000000",1021,275.4909]
["2020-03-20T04:15:00.000000000","2020-03-20T11:15:00.000000000",1133,960.1771]
["2020-03-20T04:15:15.000000000","2020-03-20T11:15:15.000000000",1019,3200.1949999999997]
["2020-03-20T04:15:15.000000000","2020-03-20T11:15:15.000000000",1023,3746.7929999999997]
["2020-03-20T04:15:30.000000000","2020-03-20T11:15:30.000000000",1017,479893.7]
["2020-03-20T04:15:30.000000000","2020-03-20T11:15:30.000000000",1021,275.6175]
["2020-03-20T04:15:30.000000000","2020-03-20T11:15:30.000000000",1133,960.3833]
["2020-03-20T04:15:45.000000000","2020-03-20T11:15:45.000000000",1019,3146.81]
["2020-03-20T04:15:45.000000000","2020-03-20T11:15:45.000000000",1023,3700.1949999999997]
["2020-03-20T04:16:00.000000000","2020-03-20T11:16:00.000000000",1017,479579.2]
["2020-03-20T04:16:00.000000000","2020-03-20T11:16:00.000000000",1021,275.5842]
["2020-03-20T04:16:00.000000000","2020-03-20T11:16:00.000000000",1133,959.373]
["2020-03-20T04:16:15.000000000","2020-03-20T11:16:15.000000000",1019,3200.1949999999997]
["2020-03-20T04:16:15.000000000","2020-03-20T11:16:15.000000000",1023,3700.1949999999997]
["2020-03-20T04:16:30.000000000","2020-03-20T11:16:30.000000000",1017,479672.9]
["2020-03-20T04:16:30.000000000","2020-03-20T11:16:30.000000000",1021,275.3911]
["2020-03-20T04:16:30.000000000","2020-03-20T11:16:30.000000000",1133,959.2083]
["2020-03-20T04:16:45.000000000","2020-03-20T11:16:45.000000000",1019,3253.451]
["2020-03-20T04:16:45.000000000","2020-03-20T11:16:45.000000000",1023,3700.1949999999997]
["2020-03-20T04:17:00.000000000","2020-03-20T11:17:00.000000000",1017,479933.3]
["2020-03-20T04:17:00.000000000","2020-03-20T11:17:00.000000000",1021,275.5953]
["2020-03-20T04:17:00.000000000","2020-03-20T11:17:00.000000000",1133,959.9062]
["2020-03-20T04:17:15.000000000","2020-03-20T11:17:15.000000000",1019,3300.049]
["2020-03-20T04:17:15.000000000","2020-03-20T11:17:15.000000000",1023,3700.1949999999997]
["2020-03-20T04:17:30.000000000","2020-03-20T11:17:30.000000000",1017,479781.3]
["2020-03-20T04:17:30.000000000","2020-03-20T11:17:30.000000000",1021,275.4976]
["2020-03-20T04:17:30.000000000","2020-03-20T11:17:30.000000000",1133,960.3813]
["2020-03-20T04:17:45.000000000","2020-03-20T11:17:45.000000000",1019,3400.1459999999997]
["2020-03-20T04:17:45.000000000","2020-03-20T11:17:45.000000000",1023,3646.81]
["2020-03-20T04:18:00.000000000","2020-03-20T11:18:00.000000000",1017,479475.0]
["2020-03-20T04:18:00.000000000","2020-03-20T11:18:00.000000000",1021,275.642]
["2020-03-20T04:18:00.000000000","2020-03-20T11:18:00.000000000",1133,959.5104]
["2020-03-20T04:18:15.000000000","2020-03-20T11:18:15.000000000",1019,3246.7929999999997]
["2020-03-20T04:18:15.000000000","2020-03-20T11:18:15.000000000",1023,3646.81]
["2020-03-20T04:18:30.000000000","2020-03-20T11:18:30.000000000",1017,479818.8]
["2020-03-20T04:18:30.000000000","2020-03-20T11:18:30.000000000",1021,275.562]
["2020-03-20T04:18:30.000000000","2020-03-20T11:18:30.000000000",1133,959.4813]
["2020-03-20T04:18:45.000000000","2020-03-20T11:18:45.000000000",1019,3246.7929999999997]
["2020-03-20T04:18:45.000000000","2020-03-20T11:18:45.000000000",1023,3700.1949999999997]
["2020-03-20T04:19:00.000000000","2020-03-20T11:19:00.000000000",1017,479843.8]
["2020-03-20T04:19:00.000000000","2020-03-20T11:19:00.000000000",1021,275.6241]
["2020-03-20T04:19:00.000000000","2020-03-20T11:19:00.000000000",1133,959.3792]
["2020-03-20T04:19:15.000000000","2020-03-20T11:19:15.000000000",1019,3253.451]
["2020-03-20T04:19:15.000000000","2020-03-20T11:19:15.000000000",1023,3700.1949999999997]
["2020-03-20T04:19:30.000000000","2020-03-20T11:19:30.000000000",1017,479795.8]
["2020-03-20T04:19:30.000000000","2020-03-20T11:19:30.000000000",1021,275.5353]
["2020-03-20T04:19:30.000000000","2020-03-20T11:19:30.000000000",1133,959.7437]
["2020-03-20T04:19:45.000000000","2020-03-20T11:19:45.000000000",1019,3400.1459999999997]
["2020-03-20T04:19:45.000000000","2020-03-20T11:19:45.000000000",1023,3600.098]
["2020-03-20T04:20:00.000000000","2020-03-20T11:20:00.000000000",1017,479900.0]
["2020-03-20T04:20:00.000000000","2020-03-20T11:20:00.000000000",1021,275.4044]
["2020-03-20T04:20:00.000000000","2020-03-20T11:20:00.000000000",1133,959.8854]
["2020-03-20T04:20:15.000000000","2020-03-20T11:20:15.000000000",1019,3400.1459999999997]
["2020-03-20T04:20:15.000000000","2020-03-20T11:20:15.000000000",1023,3500.0]
["2020-03-20T04:20:30.000000000","2020-03-20T11:20:30.000000000",1017,479783.3]
["2020-03-20T04:20:30.000000000","2020-03-20T11:20:30.000000000",1021,275.3511]
["2020-03-20T04:20:30.000000000","2020-03-20T11:20:30.000000000",1133,959.6312]
["2020-03-20T04:20:45.000000000","2020-03-20T11:20:45.000000000",1019,3300.049]
["2020-03-20T04:20:45.000000000","2020-03-20T11:20:45.000000000",1023,3653.483]
["2020-03-20T04:21:00.000000000","2020-03-20T11:21:00.000000000",1017,479539.60000000003]
["2020-03-20T04:21:00.000000000","2020-03-20T11:21:00.000000000",1021,275.2734]
["2020-03-20T04:21:00.000000000","2020-03-20T11:21:00.000000000",1133,959.0438]
["2020-03-20T04:21:15.000000000","2020-03-20T11:21:15.000000000",1019,3246.7929999999997]
["2020-03-20T04:21:15.000000000","2020-03-20T11:21:15.000000000",1023,3700.1949999999997]
["2020-03-20T04:21:30.000000000","2020-03-20T11:21:30.000000000",1017,479712.5]
["2020-03-20T04:21:30.000000000","2020-03-20T11:21:30.000000000",1021,275.3578]
["2020-03-20T04:21:30.000000000","2020-03-20T11:21:30.000000000",1133,959.3917]
["2020-03-20T04:21:45.000000000","2020-03-20T11:21:45.000000000",1019,3300.049]
["2020-03-20T04:21:45.000000000","2020-03-20T11:21:45.000000000",1023,3546.712]
["2020-03-20T04:22:00.000000000","2020-03-20T11:22:00.000000000",1017,479516.7]
["2020-03-20T04:22:00.000000000","2020-03-20T11:22:00.000000000",1021,275.2978]
["2020-03-20T04:22:00.000000000","2020-03-20T11:22:00.000000000",1133,958.998]
["2020-03-20T04:22:15.000000000","2020-03-20T11:22:15.000000000",1019,3253.451]
["2020-03-20T04:22:15.000000000","2020-03-20T11:22:15.000000000",1023,3553.385]
["2020-03-20T04:22:30.000000000","2020-03-20T11:22:30.000000000",1017,479314.6]
["2020-03-20T04:22:30.000000000","2020-03-20T11:22:30.000000000",1021,275.2734]
["2020-03-20T04:22:30.000000000","2020-03-20T11:22:30.000000000",1133,958.7667]
["2020-03-20T04:22:45.000000000","2020-03-20T11:22:45.000000000",1019,3153.483]
["2020-03-20T04:22:45.000000000","2020-03-20T11:22:45.000000000",1023,3546.712]
["2020-03-20T04:23:00.000000000","2020-03-20T11:23:00.000000000",1017,479391.7]
["2020-03-20T04:23:00.000000000","2020-03-20T11:23:00.000000000",1021,275.2113]
["2020-03-20T04:23:00.000000000","2020-03-20T11:23:00.000000000",1133,958.8667]
["2020-03-20T04:23:15.000000000","2020-03-20T11:23:15.000000000",1019,3253.451]
["2020-03-20T04:23:15.000000000","2020-03-20T11:23:15.000000000",1023,3600.098]
["2020-03-20T04:23:30.000000000","2020-03-20T11:23:30.000000000",1017,479472.89999999997]
["2020-03-20T04:23:30.000000000","2020-03-20T11:23:30.000000000",1021,275.2579]
["2020-03-20T04:23:30.000000000","2020-03-20T11:23:30.000000000",1133,958.9854]
["2020-03-20T04:23:45.000000000","2020-03-20T11:23:45.000000000",1019,3300.049]
["2020-03-20T04:23:45.000000000","2020-03-20T11:23:45.000000000",1023,3500.0]
["2020-03-20T04:24:00.000000000","2020-03-20T11:24:00.000000000",1017,479504.2]
["2020-03-20T04:24:00.000000000","2020-03-20T11:24:00.000000000",1021,275.2113]
["2020-03-20T04:24:00.000000000","2020-03-20T11:24:00.000000000",1133,959.0521]
["2020-03-20T04:24:15.000000000","2020-03-20T11:24:15.000000000",1019,3300.049]
["2020-03-20T04:24:15.000000000","2020-03-20T11:24:15.000000000",1023,3553.385]
["2020-03-20T04:24:30.000000000","2020-03-20T11:24:30.000000000",1017,479466.7]
["2020-03-20T04:24:30.000000000","2020-03-20T11:24:30.000000000",1021,275.2246]
["2020-03-20T04:24:30.000000000","2020-03-20T11:24:30.000000000",1133,958.9021]
["2020-03-20T04:24:45.000000000","2020-03-20T11:24:45.000000000",1019,3246.7929999999997]
["2020-03-20T04:24:45.000000000","2020-03-20T11:24:45.000000000",1023,3553.385]
["2020-03-20T04:25:00.000000000","2020-03-20T11:25:00.000000000",1017,479510.4]
["2020-03-20T04:25:00.000000000","2020-03-20T11:25:00.000000000",1021,275.2224]
["2020-03-20T04:25:00.000000000","2020-03-20T11:25:00.000000000",1133,958.875]
["2020-03-20T04:25:15.000000000","2020-03-20T11:25:15.000000000",1019,3200.1949999999997]
["2020-03-20T04:25:15.000000000","2020-03-20T11:25:15.000000000",1023,3546.712]
["2020-03-20T04:25:30.000000000","2020-03-20T11:25:30.000000000",1017,479635.4]
["2020-03-20T04:25:30.000000000","2020-03-20T11:25:30.000000000",1021,275.2579]
["2020-03-20T04:25:30.000000000","2020-03-20T11:25:30.000000000",1133,959.0396]
["2020-03-20T04:25:45.000000000","2020-03-20T11:25:45.000000000",1019,3253.451]
["2020-03-20T04:25:45.000000000","2020-03-20T11:25:45.000000000",1023,3446.7439999999997]
["2020-03-20T04:26:00.000000000","2020-03-20T11:26:00.000000000",1017,479541.7]
["2020-03-20T04:26:00.000000000","2020-03-20T11:26:00.000000000",1021,275.2934]
["2020-03-20T04:26:00.000000000","2020-03-20T11:26:00.000000000",1133,958.9646]
["2020-03-20T04:26:15.000000000","2020-03-20T11:26:15.000000000",1019,3300.049]
["2020-03-20T04:26:15.000000000","2020-03-20T11:26:15.000000000",1023,3300.049]
["2020-03-20T04:26:30.000000000","2020-03-20T11:26:30.000000000",1017,479331.2]
["2020-03-20T04:26:30.000000000","2020-03-20T11:26:30.000000000",1021,275.1558]
["2020-03-20T04:26:30.000000000","2020-03-20T11:26:30.000000000",1133,958.675]
["2020-03-20T04:26:45.000000000","2020-03-20T11:26:45.000000000",1019,3300.049]
["2020-03-20T04:26:45.000000000","2020-03-20T11:26:45.000000000",1023,3453.401]
["2020-03-20T04:27:00.000000000","2020-03-20T11:27:00.000000000",1017,479116.69999999995]
["2020-03-20T04:27:00.000000000","2020-03-20T11:27:00.000000000",1021,275.2467]
["2020-03-20T04:27:00.000000000","2020-03-20T11:27:00.000000000",1133,958.3438]
["2020-03-20T04:27:15.000000000","2020-03-20T11:27:15.000000000",1019,3200.1949999999997]
["2020-03-20T04:27:15.000000000","2020-03-20T11:27:15.000000000",1023,3546.712]
["2020-03-20T04:27:30.000000000","2020-03-20T11:27:30.000000000",1017,479214.60000000003]
["2020-03-20T04:27:30.000000000","2020-03-20T11:27:30.000000000",1021,275.1913]
["2020-03-20T04:27:30.000000000","2020-03-20T11:27:30.000000000",1133,958.5125]
["2020-03-20T04:27:45.000000000","2020-03-20T11:27:45.000000000",1019,3200.1949999999997]
["2020-03-20T04:27:45.000000000","2020-03-20T11:27:45.000000000",1023,3446.7439999999997]
["2020-03-20T04:28:00.000000000","2020-03-20T11:28:00.000000000",1017,479095.8]
["2020-03-20T04:28:00.000000000","2020-03-20T11:28:00.000000000",1021,275.1913]
["2020-03-20T04:28:00.000000000","2020-03-20T11:28:00.000000000",1133,958.4833]
["2020-03-20T04:28:15.000000000","2020-03-20T11:28:15.000000000",1019,3146.81]
["2020-03-20T04:28:15.000000000","2020-03-20T11:28:15.000000000",1023,3453.401]
["2020-03-20T04:28:30.000000000","2020-03-20T11:28:30.000000000",1017,479095.8]
["2020-03-20T04:28:30.000000000","2020-03-20T11:28:30.000000000",1021,275.2246]
["2020-03-20T04:28:30.000000000","2020-03-20T11:28:30.000000000",1133,958.7979]
["2020-03-20T04:28:45.000000000","2020-03-20T11:28:45.000000000",1019,3093.424]
["2020-03-20T04:28:45.000000000","2020-03-20T11:28:45.000000000",1023,3600.098]
["2020-03-20T04:29:00.000000000","2020-03-20T11:29:00.000000000",1017,479008.30000000005]
["2020-03-20T04:29:00.000000000","2020-03-20T11:29:00.000000000",1021,275.2024]
["2020-03-20T04:29:00.000000000","2020-03-20T11:29:00.000000000",1133,958.4271]
["2020-03-20T04:29:15.000000000","2020-03-20T11:29:15.000000000",1019,3000.0]
["2020-03-20T04:29:15.000000000","2020-03-20T11:29:15.000000000",1023,3546.712]
["2020-03-20T04:29:30.000000000","2020-03-20T11:29:30.000000000",1017,479214.60000000003]
["2020-03-20T04:29:30.000000000","2020-03-20T11:29:30.000000000",1021,275.1669]
["2020-03-20T04:29:30.000000000","2020-03-20T11:29:30.000000000",1133,958.5458]
["2020-03-20T04:29:45.000000000","2020-03-20T11:29:45.000000000",1019,3153.483]
["2020-03-20T04:29:45.000000000","2020-03-20T11:29:45.000000000",1023,3400.1459999999997]
["2020-03-20T04:30:00.000000000","2020-03-20T11:30:00.000000000",1017,479304.19999999995]
["2020-03-20T04:30:00.000000000","2020-03-20T11:30:00.000000000",1021,275.0248]
["2020-03-20T04:30:00.000000000","2020-03-20T11:30:00.000000000",1133,958.623]
["2020-03-20T04:30:15.000000000","2020-03-20T11:30:15.000000000",1019,3100.098]
["2020-03-20T04:30:15.000000000","2020-03-20T11:30:15.000000000",1023,3500.0]
["2020-03-20T04:30:30.000000000","2020-03-20T11:30:30.000000000",1017,479062.5]
["2020-03-20T04:30:30.000000000","2020-03-20T11:30:30.000000000",1021,275.1003]
["2020-03-20T04:30:30.000000000","2020-03-20T11:30:30.000000000",1133,958.3979]
["2020-03-20T04:30:45.000000000","2020-03-20T11:30:45.000000000",1019,3253.451]
["2020-03-20T04:30:45.000000000","2020-03-20T11:30:45.000000000",1023,3453.401]
["2020-03-20T04:31:00.000000000","2020-03-20T11:31:00.000000000",1017,479202.1]
["2020-03-20T04:31:00.000000000","2020-03-20T11:31:00.000000000",1021,275.0758]
["2020-03-20T04:31:00.000000000","2020-03-20T11:31:00.000000000",1133,958.5688]
["2020-03-20T04:31:15.000000000","2020-03-20T11:31:15.000000000",1019,3093.424]
["2020-03-20T04:31:15.000000000","2020-03-20T11:31:15.000000000",1023,3453.401]
["2020-03-20T04:31:30.000000000","2020-03-20T11:31:30.000000000",1017,478856.3]
["2020-03-20T04:31:30.000000000","2020-03-20T11:31:30.000000000",1021,275.0203]
["2020-03-20T04:31:30.000000000","2020-03-20T11:31:30.000000000",1133,958.1167]
["2020-03-20T04:31:45.000000000","2020-03-20T11:31:45.000000000",1019,3053.385]
["2020-03-20T04:31:45.000000000","2020-03-20T11:31:45.000000000",1023,3500.0]
["2020-03-20T04:32:00.000000000","2020-03-20T11:32:00.000000000",1017,479100.0]
["2020-03-20T04:32:00.000000000","2020-03-20T11:32:00.000000000",1021,275.1247]
["2020-03-20T04:32:00.000000000","2020-03-20T11:32:00.000000000",1133,958.4521]
["2020-03-20T04:32:15.000000000","2020-03-20T11:32:15.000000000",1019,3146.81]
["2020-03-20T04:32:15.000000000","2020-03-20T11:32:15.000000000",1023,3400.1459999999997]
["2020-03-20T04:32:30.000000000","2020-03-20T11:32:30.000000000",1017,478843.8]
["2020-03-20T04:32:30.000000000","2020-03-20T11:32:30.000000000",1021,274.9959]
["2020-03-20T04:32:30.000000000","2020-03-20T11:32:30.000000000",1133,958.1917]
["2020-03-20T04:32:45.000000000","2020-03-20T11:32:45.000000000",1019,3200.1949999999997]
["2020-03-20T04:32:45.000000000","2020-03-20T11:32:45.000000000",1023,3400.1459999999997]
["2020-03-20T04:33:00.000000000","2020-03-20T11:33:00.000000000",1017,479112.5]
["2020-03-20T04:33:00.000000000","2020-03-20T11:33:00.000000000",1021,275.0603]
["2020-03-20T04:33:00.000000000","2020-03-20T11:33:00.000000000",1133,958.4625]
["2020-03-20T04:33:15.000000000","2020-03-20T11:33:15.000000000",1019,3253.451]
["2020-03-20T04:33:15.000000000","2020-03-20T11:33:15.000000000",1023,3453.401]
["2020-03-20T04:33:30.000000000","2020-03-20T11:33:30.000000000",1017,478964.60000000003]
["2020-03-20T04:33:30.000000000","2020-03-20T11:33:30.000000000",1021,274.9271]
["2020-03-20T04:33:30.000000000","2020-03-20T11:33:30.000000000",1133,958.3709]
["2020-03-20T04:33:45.000000000","2020-03-20T11:33:45.000000000",1019,3200.1949999999997]
["2020-03-20T04:33:45.000000000","2020-03-20T11:33:45.000000000",1023,3200.1949999999997]
["2020-03-20T04:34:00.000000000","2020-03-20T11:34:00.000000000",1017,479072.9]
["2020-03-20T04:34:00.000000000","2020-03-20T11:34:00.000000000",1021,275.1092]
["2020-03-20T04:34:00.000000000","2020-03-20T11:34:00.000000000",1133,958.6458]
["2020-03-20T04:34:15.000000000","2020-03-20T11:34:15.000000000",1019,3100.098]
["2020-03-20T04:34:15.000000000","2020-03-20T11:34:15.000000000",1023,3306.835]
["2020-03-20T04:34:30.000000000","2020-03-20T11:34:30.000000000",1017,479152.10000000003]
["2020-03-20T04:34:30.000000000","2020-03-20T11:34:30.000000000",1021,275.1069]
["2020-03-20T04:34:30.000000000","2020-03-20T11:34:30.000000000",1133,958.5042]
["2020-03-20T04:34:45.000000000","2020-03-20T11:34:45.000000000",1019,3153.483]
["2020-03-20T04:34:45.000000000","2020-03-20T11:34:45.000000000",1023,3293.505]
["2020-03-20T04:35:00.000000000","2020-03-20T11:35:00.000000000",1017,478879.2]
["2020-03-20T04:35:00.000000000","2020-03-20T11:35:00.000000000",1021,275.0936]
["2020-03-20T04:35:00.000000000","2020-03-20T11:35:00.000000000",1133,958.1667]
["2020-03-20T04:35:15.000000000","2020-03-20T11:35:15.000000000",1019,3253.451]
["2020-03-20T04:35:15.000000000","2020-03-20T11:35:15.000000000",1023,3353.434]
["2020-03-20T04:35:30.000000000","2020-03-20T11:35:30.000000000",1017,478831.2]
["2020-03-20T04:35:30.000000000","2020-03-20T11:35:30.000000000",1021,274.9382]
["2020-03-20T04:35:30.000000000","2020-03-20T11:35:30.000000000",1133,957.927]
["2020-03-20T04:35:45.000000000","2020-03-20T11:35:45.000000000",1019,3200.1949999999997]
["2020-03-20T04:35:45.000000000","2020-03-20T11:35:45.000000000",1023,3346.761]
["2020-03-20T04:36:00.000000000","2020-03-20T11:36:00.000000000",1017,478739.6]
["2020-03-20T04:36:00.000000000","2020-03-20T11:36:00.000000000",1021,274.9071]
["2020-03-20T04:36:00.000000000","2020-03-20T11:36:00.000000000",1133,957.9604]
["2020-03-20T04:36:15.000000000","2020-03-20T11:36:15.000000000",1019,3153.483]
["2020-03-20T04:36:15.000000000","2020-03-20T11:36:15.000000000",1023,3300.049]
["2020-03-20T04:36:30.000000000","2020-03-20T11:36:30.000000000",1017,479006.3]
["2020-03-20T04:36:30.000000000","2020-03-20T11:36:30.000000000",1021,274.9804]
["2020-03-20T04:36:30.000000000","2020-03-20T11:36:30.000000000",1133,958.4417]
["2020-03-20T04:36:45.000000000","2020-03-20T11:36:45.000000000",1019,3146.81]
["2020-03-20T04:36:45.000000000","2020-03-20T11:36:45.000000000",1023,3400.1459999999997]
["2020-03-20T04:37:00.000000000","2020-03-20T11:37:00.000000000",1017,478775.0]
["2020-03-20T04:37:00.000000000","2020-03-20T11:37:00.000000000",1021,274.9671]
["2020-03-20T04:37:00.000000000","2020-03-20T11:37:00.000000000",1133,957.925]
["2020-03-20T04:37:15.000000000","2020-03-20T11:37:15.000000000",1019,3153.483]
["2020-03-20T04:37:15.000000000","2020-03-20T11:37:15.000000000",1023,3393.359]
["2020-03-20T04:37:30.000000000","2020-03-20T11:37:30.000000000",1017,478839.60000000003]
["2020-03-20T04:37:30.000000000","2020-03-20T11:37:30.000000000",1021,274.9493]
["2020-03-20T04:37:30.000000000","2020-03-20T11:37:30.000000000",1133,958.1083]
["2020-03-20T04:37:45.000000000","2020-03-20T11:37:45.000000000",1019,3200.1949999999997]
["2020-03-20T04:37:45.000000000","2020-03-20T11:37:45.000000000",1023,3400.1459999999997]
["2020-03-20T04:38:00.000000000","2020-03-20T11:38:00.000000000",1017,478710.39999999997]
["2020-03-20T04:38:00.000000000","2020-03-20T11:38:00.000000000",1021,275.0048]
["2020-03-20T04:38:00.000000000","2020-03-20T11:38:00.000000000",1133,957.7896]
["2020-03-20T04:38:15.000000000","2020-03-20T11:38:15.000000000",1019,3200.1949999999997]
["2020-03-20T04:38:15.000000000","2020-03-20T11:38:15.000000000",1023,3400.1459999999997]
["2020-03-20T04:38:30.000000000","2020-03-20T11:38:30.000000000",1017,478933.3]
["2020-03-20T04:38:30.000000000","2020-03-20T11:38:30.000000000",1021,274.9916]
["2020-03-20T04:38:30.000000000","2020-03-20T11:38:30.000000000",1133,958.0354]
["2020-03-20T04:38:45.000000000","2020-03-20T11:38:45.000000000",1019,3146.81]
["2020-03-20T04:38:45.000000000","2020-03-20T11:38:45.000000000",1023,3253.451]
["2020-03-20T04:39:00.000000000","2020-03-20T11:39:00.000000000",1017,478668.8]
["2020-03-20T04:39:00.000000000","2020-03-20T11:39:00.000000000",1021,274.8583]
["2020-03-20T04:39:00.000000000","2020-03-20T11:39:00.000000000",1133,957.7105]
["2020-03-20T04:39:15.000000000","2020-03-20T11:39:15.000000000",1019,3100.098]
["2020-03-20T04:39:15.000000000","2020-03-20T11:39:15.000000000",1023,3300.049]
["2020-03-20T04:39:30.000000000","2020-03-20T11:39:30.000000000",1017,478679.19999999995]
["2020-03-20T04:39:30.000000000","2020-03-20T11:39:30.000000000",1021,274.9337]
["2020-03-20T04:39:30.000000000","2020-03-20T11:39:30.000000000",1133,957.8646]
["2020-03-20T04:39:45.000000000","2020-03-20T11:39:45.000000000",1019,3153.483]
["2020-03-20T04:39:45.000000000","2020-03-20T11:39:45.000000000",1023,3200.1949999999997]
["2020-03-20T04:40:00.000000000","2020-03-20T11:40:00.000000000",1017,478564.6]
["2020-03-20T04:40:00.000000000","2020-03-20T11:40:00.000000000",1021,274.8916]
["2020-03-20T04:40:00.000000000","2020-03-20T11:40:00.000000000",1133,957.8313]
["2020-03-20T04:40:15.000000000","2020-03-20T11:40:15.000000000",1019,3153.483]
["2020-03-20T04:40:15.000000000","2020-03-20T11:40:15.000000000",1023,3200.1949999999997]
["2020-03-20T04:40:30.000000000","2020-03-20T11:40:30.000000000",1017,478741.69999999995]
["2020-03-20T04:40:30.000000000","2020-03-20T11:40:30.000000000",1021,274.7916]
["2020-03-20T04:40:30.000000000","2020-03-20T11:40:30.000000000",1133,958.1917]
["2020-03-20T04:40:45.000000000","2020-03-20T11:40:45.000000000",1019,3200.1949999999997]
["2020-03-20T04:40:45.000000000","2020-03-20T11:40:45.000000000",1023,3353.434]
["2020-03-20T04:41:00.000000000","2020-03-20T11:41:00.000000000",1017,478612.5]
["2020-03-20T04:41:00.000000000","2020-03-20T11:41:00.000000000",1021,275.007]
["2020-03-20T04:41:00.000000000","2020-03-20T11:41:00.000000000",1133,957.7875]
["2020-03-20T04:41:15.000000000","2020-03-20T11:41:15.000000000",1019,3046.712]
["2020-03-20T04:41:15.000000000","2020-03-20T11:41:15.000000000",1023,3400.1459999999997]
["2020-03-20T04:41:30.000000000","2020-03-20T11:41:30.000000000",1017,478962.5]
["2020-03-20T04:41:30.000000000","2020-03-20T11:41:30.000000000",1021,274.9759]
["2020-03-20T04:41:30.000000000","2020-03-20T11:41:30.000000000",1133,958.1625]
["2020-03-20T04:41:45.000000000","2020-03-20T11:41:45.000000000",1019,3046.712]
["2020-03-20T04:41:45.000000000","2020-03-20T11:41:45.000000000",1023,3293.505]
["2020-03-20T04:42:00.000000000","2020-03-20T11:42:00.000000000",1017,478704.2]
["2020-03-20T04:42:00.000000000","2020-03-20T11:42:00.000000000",1021,274.8983]
["2020-03-20T04:42:00.000000000","2020-03-20T11:42:00.000000000",1133,957.8063]
["2020-03-20T04:42:15.000000000","2020-03-20T11:42:15.000000000",1019,3000.0]
["2020-03-20T04:42:15.000000000","2020-03-20T11:42:15.000000000",1023,3246.7929999999997]
["2020-03-20T04:42:30.000000000","2020-03-20T11:42:30.000000000",1017,478710.39999999997]
["2020-03-20T04:42:30.000000000","2020-03-20T11:42:30.000000000",1021,274.9759]
["2020-03-20T04:42:30.000000000","2020-03-20T11:42:30.000000000",1133,957.8083]
["2020-03-20T04:42:45.000000000","2020-03-20T11:42:45.000000000",1019,3000.0]
["2020-03-20T04:42:45.000000000","2020-03-20T11:42:45.000000000",1023,3200.1949999999997]
["2020-03-20T04:43:00.000000000","2020-03-20T11:43:00.000000000",1017,478568.8]
["2020-03-20T04:43:00.000000000","2020-03-20T11:43:00.000000000",1021,274.9914]
["2020-03-20T04:43:00.000000000","2020-03-20T11:43:00.000000000",1133,957.8438]
["2020-03-20T04:43:15.000000000","2020-03-20T11:43:15.000000000",1019,3100.098]
["2020-03-20T04:43:15.000000000","2020-03-20T11:43:15.000000000",1023,3300.049]
["2020-03-20T04:43:30.000000000","2020-03-20T11:43:30.000000000",1017,478450.0]
["2020-03-20T04:43:30.000000000","2020-03-20T11:43:30.000000000",1021,274.7561]
["2020-03-20T04:43:30.000000000","2020-03-20T11:43:30.000000000",1133,957.4354]
["2020-03-20T04:43:45.000000000","2020-03-20T11:43:45.000000000",1019,3100.098]
["2020-03-20T04:43:45.000000000","2020-03-20T11:43:45.000000000",1023,3346.761]
["2020-03-20T04:44:00.000000000","2020-03-20T11:44:00.000000000",1017,478535.39999999997]
["2020-03-20T04:44:00.000000000","2020-03-20T11:44:00.000000000",1021,274.9005]
["2020-03-20T04:44:00.000000000","2020-03-20T11:44:00.000000000",1133,957.6562]
["2020-03-20T04:44:15.000000000","2020-03-20T11:44:15.000000000",1019,3100.098]
["2020-03-20T04:44:15.000000000","2020-03-20T11:44:15.000000000",1023,3400.1459999999997]
["2020-03-20T04:44:30.000000000","2020-03-20T11:44:30.000000000",1017,478754.2]
["2020-03-20T04:44:30.000000000","2020-03-20T11:44:30.000000000",1021,274.7984]
["2020-03-20T04:44:30.000000000","2020-03-20T11:44:30.000000000",1133,958.0542]
["2020-03-20T04:44:45.000000000","2020-03-20T11:44:45.000000000",1019,3000.0]
["2020-03-20T04:44:45.000000000","2020-03-20T11:44:45.000000000",1023,3346.761]
["2020-03-20T04:45:00.000000000","2020-03-20T11:45:00.000000000",1017,478814.6]
["2020-03-20T04:45:00.000000000","2020-03-20T11:45:00.000000000",1021,274.7827]
["2020-03-20T04:45:00.000000000","2020-03-20T11:45:00.000000000",1133,957.9417]
["2020-03-20T04:45:15.000000000","2020-03-20T11:45:15.000000000",1019,3000.0]
["2020-03-20T04:45:15.000000000","2020-03-20T11:45:15.000000000",1023,3306.835]
["2020-03-20T04:45:30.000000000","2020-03-20T11:45:30.000000000",1017,478758.30000000005]
["2020-03-20T04:45:30.000000000","2020-03-20T11:45:30.000000000",1021,274.8738]
["2020-03-20T04:45:30.000000000","2020-03-20T11:45:30.000000000",1133,957.7958]
["2020-03-20T04:45:45.000000000","2020-03-20T11:45:45.000000000",1019,3100.098]
["2020-03-20T04:45:45.000000000","2020-03-20T11:45:45.000000000",1023,3246.7929999999997]
["2020-03-20T04:46:00.000000000","2020-03-20T11:46:00.000000000",1017,478712.5]
["2020-03-20T04:46:00.000000000","2020-03-20T11:46:00.000000000",1021,274.7384]
["2020-03-20T04:46:00.000000000","2020-03-20T11:46:00.000000000",1133,957.7646]
["2020-03-20T04:46:15.000000000","2020-03-20T11:46:15.000000000",1019,3100.098]
["2020-03-20T04:46:15.000000000","2020-03-20T11:46:15.000000000",1023,3253.451]
["2020-03-20T04:46:30.000000000","2020-03-20T11:46:30.000000000",1017,478431.2]
["2020-03-20T04:46:30.000000000","2020-03-20T11:46:30.000000000",1021,274.7206]
["2020-03-20T04:46:30.000000000","2020-03-20T11:46:30.000000000",1133,957.5812]
["2020-03-20T04:46:45.000000000","2020-03-20T11:46:45.000000000",1019,3100.098]
["2020-03-20T04:46:45.000000000","2020-03-20T11:46:45.000000000",1023,3200.1949999999997]
["2020-03-20T04:47:00.000000000","2020-03-20T11:47:00.000000000",1017,478585.39999999997]
["2020-03-20T04:47:00.000000000","2020-03-20T11:47:00.000000000",1021,274.8915]
["2020-03-20T04:47:00.000000000","2020-03-20T11:47:00.000000000",1133,957.5542]
["2020-03-20T04:47:15.000000000","2020-03-20T11:47:15.000000000",1019,3100.098]
["2020-03-20T04:47:15.000000000","2020-03-20T11:47:15.000000000",1023,3053.385]
["2020-03-20T04:47:30.000000000","2020-03-20T11:47:30.000000000",1017,478477.10000000003]
["2020-03-20T04:47:30.000000000","2020-03-20T11:47:30.000000000",1021,274.9093]
["2020-03-20T04:47:30.000000000","2020-03-20T11:47:30.000000000",1133,957.5979]
["2020-03-20T04:47:45.000000000","2020-03-20T11:47:45.000000000",1019,3100.098]
["2020-03-20T04:47:45.000000000","2020-03-20T11:47:45.000000000",1023,3200.1949999999997]
["2020-03-20T04:48:00.000000000","2020-03-20T11:48:00.000000000",1017,478235.4]
["2020-03-20T04:48:00.000000000","2020-03-20T11:48:00.000000000",1021,274.7828]
["2020-03-20T04:48:00.000000000","2020-03-20T11:48:00.000000000",1133,957.1062]
["2020-03-20T04:48:15.000000000","2020-03-20T11:48:15.000000000",1019,3100.098]
["2020-03-20T04:48:15.000000000","2020-03-20T11:48:15.000000000",1023,3300.049]
["2020-03-20T04:48:30.000000000","2020-03-20T11:48:30.000000000",1017,476658.3]
["2020-03-20T04:48:30.000000000","2020-03-20T11:48:30.000000000",1021,274.825]
["2020-03-20T04:48:30.000000000","2020-03-20T11:48:30.000000000",1133,955.4396]
["2020-03-20T04:48:45.000000000","2020-03-20T11:48:45.000000000",1019,3100.098]
["2020-03-20T04:48:45.000000000","2020-03-20T11:48:45.000000000",1023,3200.1949999999997]
["2020-03-20T04:49:00.000000000","2020-03-20T11:49:00.000000000",1017,476397.89999999997]
["2020-03-20T04:49:00.000000000","2020-03-20T11:49:00.000000000",1021,274.7583]
["2020-03-20T04:49:00.000000000","2020-03-20T11:49:00.000000000",1133,955.1146]
["2020-03-20T04:49:15.000000000","2020-03-20T11:49:15.000000000",1019,3053.385]
["2020-03-20T04:49:15.000000000","2020-03-20T11:49:15.000000000",1023,3200.1949999999997]
["2020-03-20T04:49:30.000000000","2020-03-20T11:49:30.000000000",1017,478391.7]
["2020-03-20T04:49:30.000000000","2020-03-20T11:49:30.000000000",1021,274.5585]
["2020-03-20T04:49:30.000000000","2020-03-20T11:49:30.000000000",1133,957.2188]
["2020-03-20T04:49:45.000000000","2020-03-20T11:49:45.000000000",1019,3000.0]
["2020-03-20T04:49:45.000000000","2020-03-20T11:49:45.000000000",1023,3146.81]
["2020-03-20T04:50:00.000000000","2020-03-20T11:50:00.000000000",1017,476566.7]
["2020-03-20T04:50:00.000000000","2020-03-20T11:50:00.000000000",1021,274.8183]
["2020-03-20T04:50:00.000000000","2020-03-20T11:50:00.000000000",1133,955.1]
["2020-03-20T04:50:15.000000000","2020-03-20T11:50:15.000000000",1019,3000.0]
["2020-03-20T04:50:15.000000000","2020-03-20T11:50:15.000000000",1023,3200.1949999999997]
["2020-03-20T04:50:30.000000000","2020-03-20T11:50:30.000000000",1017,476454.2]
["2020-03-20T04:50:30.000000000","2020-03-20T11:50:30.000000000",1021,274.6607]
["2020-03-20T04:50:30.000000000","2020-03-20T11:50:30.000000000",1133,954.6875]
["2020-03-20T04:50:45.000000000","2020-03-20T11:50:45.000000000",1019,2946.7439999999997]
["2020-03-20T04:50:45.000000000","2020-03-20T11:50:45.000000000",1023,3246.7929999999997]
["2020-03-20T04:51:00.000000000","2020-03-20T11:51:00.000000000",1017,476262.5]
["2020-03-20T04:51:00.000000000","2020-03-20T11:51:00.000000000",1021,274.5586]
["2020-03-20T04:51:00.000000000","2020-03-20T11:51:00.000000000",1133,954.6042]
["2020-03-20T04:51:15.000000000","2020-03-20T11:51:15.000000000",1019,3000.0]
["2020-03-20T04:51:15.000000000","2020-03-20T11:51:15.000000000",1023,3200.1949999999997]
["2020-03-20T04:51:30.000000000","2020-03-20T11:51:30.000000000",1017,476306.2]
["2020-03-20T04:51:30.000000000","2020-03-20T11:51:30.000000000",1021,274.6297]
["2020-03-20T04:51:30.000000000","2020-03-20T11:51:30.000000000",1133,954.6374]
["2020-03-20T04:51:45.000000000","2020-03-20T11:51:45.000000000",1019,3053.385]
["2020-03-20T04:51:45.000000000","2020-03-20T11:51:45.000000000",1023,3200.1949999999997]
["2020-03-20T04:52:00.000000000","2020-03-20T11:52:00.000000000",1017,476297.9]
["2020-03-20T04:52:00.000000000","2020-03-20T11:52:00.000000000",1021,274.5253]
["2020-03-20T04:52:00.000000000","2020-03-20T11:52:00.000000000",1133,954.7562]
["2020-03-20T04:52:15.000000000","2020-03-20T11:52:15.000000000",1019,3100.098]
["2020-03-20T04:52:15.000000000","2020-03-20T11:52:15.000000000",1023,3153.483]
["2020-03-20T04:52:30.000000000","2020-03-20T11:52:30.000000000",1017,476483.3]
["2020-03-20T04:52:30.000000000","2020-03-20T11:52:30.000000000",1021,274.5719]
["2020-03-20T04:52:30.000000000","2020-03-20T11:52:30.000000000",1133,954.6208]
["2020-03-20T04:52:45.000000000","2020-03-20T11:52:45.000000000",1019,3046.712]
["2020-03-20T04:52:45.000000000","2020-03-20T11:52:45.000000000",1023,3153.483]
["2020-03-20T04:53:00.000000000","2020-03-20T11:53:00.000000000",1017,476245.8]
["2020-03-20T04:53:00.000000000","2020-03-20T11:53:00.000000000",1021,274.6474]
["2020-03-20T04:53:00.000000000","2020-03-20T11:53:00.000000000",1133,954.5812]
["2020-03-20T04:53:15.000000000","2020-03-20T11:53:15.000000000",1019,3000.0]
["2020-03-20T04:53:15.000000000","2020-03-20T11:53:15.000000000",1023,3200.1949999999997]
["2020-03-20T04:53:30.000000000","2020-03-20T11:53:30.000000000",1017,476495.8]
["2020-03-20T04:53:30.000000000","2020-03-20T11:53:30.000000000",1021,274.634]
["2020-03-20T04:53:30.000000000","2020-03-20T11:53:30.000000000",1133,954.8312]
["2020-03-20T04:53:45.000000000","2020-03-20T11:53:45.000000000",1019,3100.098]
["2020-03-20T04:53:45.000000000","2020-03-20T11:53:45.000000000",1023,3200.1949999999997]
["2020-03-20T04:54:00.000000000","2020-03-20T11:54:00.000000000",1017,476593.8]
["2020-03-20T04:54:00.000000000","2020-03-20T11:54:00.000000000",1021,274.7228]
["2020-03-20T04:54:00.000000000","2020-03-20T11:54:00.000000000",1133,954.8959]
["2020-03-20T04:54:15.000000000","2020-03-20T11:54:15.000000000",1019,3046.712]
["2020-03-20T04:54:15.000000000","2020-03-20T11:54:15.000000000",1023,3200.1949999999997]
["2020-03-20T04:54:30.000000000","2020-03-20T11:54:30.000000000",1017,476477.10000000003]
["2020-03-20T04:54:30.000000000","2020-03-20T11:54:30.000000000",1021,274.5586]
["2020-03-20T04:54:30.000000000","2020-03-20T11:54:30.000000000",1133,955.2979]
["2020-03-20T04:54:45.000000000","2020-03-20T11:54:45.000000000",1019,3000.0]
["2020-03-20T04:54:45.000000000","2020-03-20T11:54:45.000000000",1023,3200.1949999999997]
["2020-03-20T04:55:00.000000000","2020-03-20T11:55:00.000000000",1017,476456.2]
["2020-03-20T04:55:00.000000000","2020-03-20T11:55:00.000000000",1021,274.5918]
["2020-03-20T04:55:00.000000000","2020-03-20T11:55:00.000000000",1133,954.6479]
["2020-03-20T04:55:15.000000000","2020-03-20T11:55:15.000000000",1019,3000.0]
["2020-03-20T04:55:15.000000000","2020-03-20T11:55:15.000000000",1023,3200.1949999999997]
["2020-03-20T04:55:30.000000000","2020-03-20T11:55:30.000000000",1017,476404.2]
["2020-03-20T04:55:30.000000000","2020-03-20T11:55:30.000000000",1021,274.492]
["2020-03-20T04:55:30.000000000","2020-03-20T11:55:30.000000000",1133,954.5355]
["2020-03-20T04:55:45.000000000","2020-03-20T11:55:45.000000000",1019,2993.457]
["2020-03-20T04:55:45.000000000","2020-03-20T11:55:45.000000000",1023,3200.1949999999997]
["2020-03-20T04:56:00.000000000","2020-03-20T11:56:00.000000000",1017,476535.39999999997]
["2020-03-20T04:56:00.000000000","2020-03-20T11:56:00.000000000",1021,274.6141]
["2020-03-20T04:56:00.000000000","2020-03-20T11:56:00.000000000",1133,954.8812]
["2020-03-20T04:56:15.000000000","2020-03-20T11:56:15.000000000",1019,2900.1459999999997]
["2020-03-20T04:56:15.000000000","2020-03-20T11:56:15.000000000",1023,3200.1949999999997]
["2020-03-20T04:56:30.000000000","2020-03-20T11:56:30.000000000",1017,476250.0]
["2020-03-20T04:56:30.000000000","2020-03-20T11:56:30.000000000",1021,274.5208]
["2020-03-20T04:56:30.000000000","2020-03-20T11:56:30.000000000",1133,954.5]
["2020-03-20T04:56:45.000000000","2020-03-20T11:56:45.000000000",1019,3000.0]
["2020-03-20T04:56:45.000000000","2020-03-20T11:56:45.000000000",1023,3246.7929999999997]
["2020-03-20T04:57:00.000000000","2020-03-20T11:57:00.000000000",1017,476335.39999999997]
["2020-03-20T04:57:00.000000000","2020-03-20T11:57:00.000000000",1021,274.6584]
["2020-03-20T04:57:00.000000000","2020-03-20T11:57:00.000000000",1133,955.2104]
["2020-03-20T04:57:15.000000000","2020-03-20T11:57:15.000000000",1019,3000.0]
["2020-03-20T04:57:15.000000000","2020-03-20T11:57:15.000000000",1023,3200.1949999999997]
["2020-03-20T04:57:30.000000000","2020-03-20T11:57:30.000000000",1017,476547.9]
["2020-03-20T04:57:30.000000000","2020-03-20T11:57:30.000000000",1021,274.5918]
["2020-03-20T04:57:30.000000000","2020-03-20T11:57:30.000000000",1133,954.85]
["2020-03-20T04:57:45.000000000","2020-03-20T11:57:45.000000000",1019,2946.7439999999997]
["2020-03-20T04:57:45.000000000","2020-03-20T11:57:45.000000000",1023,3100.098]
["2020-03-20T04:58:00.000000000","2020-03-20T11:58:00.000000000",1017,476375.0]
["2020-03-20T04:58:00.000000000","2020-03-20T11:58:00.000000000",1021,274.6075]
["2020-03-20T04:58:00.000000000","2020-03-20T11:58:00.000000000",1133,954.4229]
["2020-03-20T04:58:15.000000000","2020-03-20T11:58:15.000000000",1019,3000.0]
["2020-03-20T04:58:15.000000000","2020-03-20T11:58:15.000000000",1023,3200.1949999999997]
["2020-03-20T04:58:30.000000000","2020-03-20T11:58:30.000000000",1017,476172.9]
["2020-03-20T04:58:30.000000000","2020-03-20T11:58:30.000000000",1021,274.5674]
["2020-03-20T04:58:30.000000000","2020-03-20T11:58:30.000000000",1133,955.7083]
["2020-03-20T04:58:45.000000000","2020-03-20T11:58:45.000000000",1019,3000.0]
["2020-03-20T04:58:45.000000000","2020-03-20T11:58:45.000000000",1023,3146.81]
["2020-03-20T04:59:00.000000000","2020-03-20T11:59:00.000000000",1017,476154.2]
["2020-03-20T04:59:00.000000000","2020-03-20T11:59:00.000000000",1021,274.4253]
["2020-03-20T04:59:00.000000000","2020-03-20T11:59:00.000000000",1133,954.2313]
["2020-03-20T04:59:15.000000000","2020-03-20T11:59:15.000000000",1019,3000.0]
["2020-03-20T04:59:15.000000000","2020-03-20T11:59:15.000000000",1023,3100.098]
["2020-03-20T04:59:30.000000000","2020-03-20T11:59:30.000000000",1017,476350.0]
["2020-03-20T04:59:30.000000000","2020-03-20T11:59:30.000000000",1021,274.4609]
["2020-03-20T04:59:30.000000000","2020-03-20T11:59:30.000000000",1133,954.9729]
["2020-03-20T04:59:45.000000000","2020-03-20T11:59:45.000000000",1019,3000.0]
["2020-03-20T04:59:45.000000000","2020-03-20T11:59:45.000000000",1023,3100.098]
["2020-03-20T05:00:00.000000000","2020-03-20T12:00:00.000000000",1017,476250.0]
["2020-03-20T05:00:00.000000000","2020-03-20T12:00:00.000000000",1021,274.5097]
["2020-03-20T05:00:00.000000000","2020-03-20T12:00:00.000000000",1133,954.4312]
["2020-03-20T05:00:15.000000000","2020-03-20T12:00:15.000000000",1019,2953.401]
["2020-03-20T05:00:15.000000000","2020-03-20T12:00:15.000000000",1023,3100.098]
["2020-03-20T05:00:30.000000000","2020-03-20T12:00:30.000000000",1017,477889.6]
["2020-03-20T05:00:30.000000000","2020-03-20T12:00:30.000000000",1021,274.3654]
["2020-03-20T05:00:30.000000000","2020-03-20T12:00:30.000000000",1133,955.9021]
["2020-03-20T05:00:45.000000000","2020-03-20T12:00:45.000000000",1019,3000.0]
["2020-03-20T05:00:45.000000000","2020-03-20T12:00:45.000000000",1023,3200.1949999999997]
["2020-03-20T05:01:00.000000000","2020-03-20T12:01:00.000000000",1017,477781.3]
["2020-03-20T05:01:00.000000000","2020-03-20T12:01:00.000000000",1021,274.3188]
["2020-03-20T05:01:00.000000000","2020-03-20T12:01:00.000000000",1133,955.5021]
["2020-03-20T05:01:15.000000000","2020-03-20T12:01:15.000000000",1019,3053.385]
["2020-03-20T05:01:15.000000000","2020-03-20T12:01:15.000000000",1023,3153.483]
["2020-03-20T05:01:30.000000000","2020-03-20T12:01:30.000000000",1017,477862.5]
["2020-03-20T05:01:30.000000000","2020-03-20T12:01:30.000000000",1021,274.2922]
["2020-03-20T05:01:30.000000000","2020-03-20T12:01:30.000000000",1133,955.8458]
["2020-03-20T05:01:45.000000000","2020-03-20T12:01:45.000000000",1019,2946.7439999999997]
["2020-03-20T05:01:45.000000000","2020-03-20T12:01:45.000000000",1023,3146.81]
["2020-03-20T05:02:00.000000000","2020-03-20T12:02:00.000000000",1017,477612.5]
["2020-03-20T05:02:00.000000000","2020-03-20T12:02:00.000000000",1021,274.2922]
["2020-03-20T05:02:00.000000000","2020-03-20T12:02:00.000000000",1133,955.15]
["2020-03-20T05:02:15.000000000","2020-03-20T12:02:15.000000000",1019,2953.401]
["2020-03-20T05:02:15.000000000","2020-03-20T12:02:15.000000000",1023,3046.712]
["2020-03-20T05:02:30.000000000","2020-03-20T12:02:30.000000000",1017,477612.5]
["2020-03-20T05:02:30.000000000","2020-03-20T12:02:30.000000000",1021,274.0746]
["2020-03-20T05:02:30.000000000","2020-03-20T12:02:30.000000000",1133,954.0208]
["2020-03-20T05:02:45.000000000","2020-03-20T12:02:45.000000000",1019,2946.7439999999997]
["2020-03-20T05:02:45.000000000","2020-03-20T12:02:45.000000000",1023,3046.712]
["2020-03-20T05:03:00.000000000","2020-03-20T12:03:00.000000000",1017,477631.3]
["2020-03-20T05:03:00.000000000","2020-03-20T12:03:00.000000000",1021,274.1723]
["2020-03-20T05:03:00.000000000","2020-03-20T12:03:00.000000000",1133,955.3813]
["2020-03-20T05:03:15.000000000","2020-03-20T12:03:15.000000000",1019,3000.0]
["2020-03-20T05:03:15.000000000","2020-03-20T12:03:15.000000000",1023,3100.098]
["2020-03-20T05:03:30.000000000","2020-03-20T12:03:30.000000000",1017,477408.3]
["2020-03-20T05:03:30.000000000","2020-03-20T12:03:30.000000000",1021,273.988]
["2020-03-20T05:03:30.000000000","2020-03-20T12:03:30.000000000",1133,954.9895]
["2020-03-20T05:03:45.000000000","2020-03-20T12:03:45.000000000",1019,2846.761]
["2020-03-20T05:03:45.000000000","2020-03-20T12:03:45.000000000",1023,3100.098]
["2020-03-20T05:04:00.000000000","2020-03-20T12:04:00.000000000",1017,477589.60000000003]
["2020-03-20T05:04:00.000000000","2020-03-20T12:04:00.000000000",1021,274.0257]
["2020-03-20T05:04:00.000000000","2020-03-20T12:04:00.000000000",1133,955.1521]
["2020-03-20T05:04:15.000000000","2020-03-20T12:04:15.000000000",1019,2853.434]
["2020-03-20T05:04:15.000000000","2020-03-20T12:04:15.000000000",1023,3053.385]
["2020-03-20T05:04:30.000000000","2020-03-20T12:04:30.000000000",1017,477114.6]
["2020-03-20T05:04:30.000000000","2020-03-20T12:04:30.000000000",1021,273.8882]
["2020-03-20T05:04:30.000000000","2020-03-20T12:04:30.000000000",1133,954.8313]
["2020-03-20T05:04:45.000000000","2020-03-20T12:04:45.000000000",1019,3000.0]
["2020-03-20T05:04:45.000000000","2020-03-20T12:04:45.000000000",1023,3046.712]
["2020-03-20T05:05:00.000000000","2020-03-20T12:05:00.000000000",1017,477164.60000000003]
["2020-03-20T05:05:00.000000000","2020-03-20T12:05:00.000000000",1021,274.0902]
["2020-03-20T05:05:00.000000000","2020-03-20T12:05:00.000000000",1133,954.5646]
["2020-03-20T05:05:15.000000000","2020-03-20T12:05:15.000000000",1019,3000.0]
["2020-03-20T05:05:15.000000000","2020-03-20T12:05:15.000000000",1023,3053.385]
["2020-03-20T05:05:30.000000000","2020-03-20T12:05:30.000000000",1017,477081.2]
["2020-03-20T05:05:30.000000000","2020-03-20T12:05:30.000000000",1021,273.9547]
["2020-03-20T05:05:30.000000000","2020-03-20T12:05:30.000000000",1133,954.3583]
["2020-03-20T05:05:45.000000000","2020-03-20T12:05:45.000000000",1019,3000.0]
["2020-03-20T05:05:45.000000000","2020-03-20T12:05:45.000000000",1023,3100.098]
["2020-03-20T05:06:00.000000000","2020-03-20T12:06:00.000000000",1017,476997.9]
["2020-03-20T05:06:00.000000000","2020-03-20T12:06:00.000000000",1021,274.0924]
["2020-03-20T05:06:00.000000000","2020-03-20T12:06:00.000000000",1133,954.4]
["2020-03-20T05:06:15.000000000","2020-03-20T12:06:15.000000000",1019,2853.434]
["2020-03-20T05:06:15.000000000","2020-03-20T12:06:15.000000000",1023,3000.0]
["2020-03-20T05:06:30.000000000","2020-03-20T12:06:30.000000000",1017,477008.30000000005]
["2020-03-20T05:06:30.000000000","2020-03-20T12:06:30.000000000",1021,273.9126]
["2020-03-20T05:06:30.000000000","2020-03-20T12:06:30.000000000",1133,954.4125]
["2020-03-20T05:06:45.000000000","2020-03-20T12:06:45.000000000",1019,2953.401]
["2020-03-20T05:06:45.000000000","2020-03-20T12:06:45.000000000",1023,3100.098]
["2020-03-20T05:07:00.000000000","2020-03-20T12:07:00.000000000",1017,477162.5]
["2020-03-20T05:07:00.000000000","2020-03-20T12:07:00.000000000",1021,273.9569]
["2020-03-20T05:07:00.000000000","2020-03-20T12:07:00.000000000",1133,954.5417]
["2020-03-20T05:07:15.000000000","2020-03-20T12:07:15.000000000",1019,3000.0]
["2020-03-20T05:07:15.000000000","2020-03-20T12:07:15.000000000",1023,3053.385]
["2020-03-20T05:07:30.000000000","2020-03-20T12:07:30.000000000",1017,477133.30000000005]
["2020-03-20T05:07:30.000000000","2020-03-20T12:07:30.000000000",1021,273.9281]
["2020-03-20T05:07:30.000000000","2020-03-20T12:07:30.000000000",1133,954.4645]
["2020-03-20T05:07:45.000000000","2020-03-20T12:07:45.000000000",1019,2946.7439999999997]
["2020-03-20T05:07:45.000000000","2020-03-20T12:07:45.000000000",1023,3053.385]
["2020-03-20T05:08:00.000000000","2020-03-20T12:08:00.000000000",1017,477214.60000000003]
["2020-03-20T05:08:00.000000000","2020-03-20T12:08:00.000000000",1021,274.0079]
["2020-03-20T05:08:00.000000000","2020-03-20T12:08:00.000000000",1133,954.7167]
["2020-03-20T05:08:15.000000000","2020-03-20T12:08:15.000000000",1019,2946.7439999999997]
["2020-03-20T05:08:15.000000000","2020-03-20T12:08:15.000000000",1023,3100.098]
["2020-03-20T05:08:30.000000000","2020-03-20T12:08:30.000000000",1017,477187.5]
["2020-03-20T05:08:30.000000000","2020-03-20T12:08:30.000000000",1021,274.0279]
["2020-03-20T05:08:30.000000000","2020-03-20T12:08:30.000000000",1133,954.5833]
["2020-03-20T05:08:45.000000000","2020-03-20T12:08:45.000000000",1019,3000.0]
["2020-03-20T05:08:45.000000000","2020-03-20T12:08:45.000000000",1023,3100.098]
["2020-03-20T05:09:00.000000000","2020-03-20T12:09:00.000000000",1017,477177.1]
["2020-03-20T05:09:00.000000000","2020-03-20T12:09:00.000000000",1021,274.0435]
["2020-03-20T05:09:00.000000000","2020-03-20T12:09:00.000000000",1133,954.5458]
["2020-03-20T05:09:15.000000000","2020-03-20T12:09:15.000000000",1019,2900.1459999999997]
["2020-03-20T05:09:15.000000000","2020-03-20T12:09:15.000000000",1023,3053.385]
["2020-03-20T05:09:30.000000000","2020-03-20T12:09:30.000000000",1017,477170.8]
["2020-03-20T05:09:30.000000000","2020-03-20T12:09:30.000000000",1021,273.826]
["2020-03-20T05:09:30.000000000","2020-03-20T12:09:30.000000000",1133,954.4062]
["2020-03-20T05:09:45.000000000","2020-03-20T12:09:45.000000000",1019,2900.1459999999997]
["2020-03-20T05:09:45.000000000","2020-03-20T12:09:45.000000000",1023,3100.098]
["2020-03-20T05:10:00.000000000","2020-03-20T12:10:00.000000000",1017,477202.1]
["2020-03-20T05:10:00.000000000","2020-03-20T12:10:00.000000000",1021,273.9414]
["2020-03-20T05:10:00.000000000","2020-03-20T12:10:00.000000000",1133,954.4688]
["2020-03-20T05:10:15.000000000","2020-03-20T12:10:15.000000000",1019,2953.401]
["2020-03-20T05:10:15.000000000","2020-03-20T12:10:15.000000000",1023,3046.712]
["2020-03-20T05:10:30.000000000","2020-03-20T12:10:30.000000000",1017,477108.3]
["2020-03-20T05:10:30.000000000","2020-03-20T12:10:30.000000000",1021,273.9258]
["2020-03-20T05:10:30.000000000","2020-03-20T12:10:30.000000000",1133,954.4062]
["2020-03-20T05:10:45.000000000","2020-03-20T12:10:45.000000000",1019,2846.761]
["2020-03-20T05:10:45.000000000","2020-03-20T12:10:45.000000000",1023,3000.0]
["2020-03-20T05:11:00.000000000","2020-03-20T12:11:00.000000000",1017,476802.1]
["2020-03-20T05:11:00.000000000","2020-03-20T12:11:00.000000000",1021,273.8704]
["2020-03-20T05:11:00.000000000","2020-03-20T12:11:00.000000000",1133,954.1188]
["2020-03-20T05:11:15.000000000","2020-03-20T12:11:15.000000000",1019,2900.1459999999997]
["2020-03-20T05:11:15.000000000","2020-03-20T12:11:15.000000000",1023,3100.098]
["2020-03-20T05:11:30.000000000","2020-03-20T12:11:30.000000000",1017,476772.89999999997]
["2020-03-20T05:11:30.000000000","2020-03-20T12:11:30.000000000",1021,273.7727]
["2020-03-20T05:11:30.000000000","2020-03-20T12:11:30.000000000",1133,953.9583]
["2020-03-20T05:11:45.000000000","2020-03-20T12:11:45.000000000",1019,2953.401]
["2020-03-20T05:11:45.000000000","2020-03-20T12:11:45.000000000",1023,3046.712]
["2020-03-20T05:12:00.000000000","2020-03-20T12:12:00.000000000",1017,477022.89999999997]
["2020-03-20T05:12:00.000000000","2020-03-20T12:12:00.000000000",1021,273.8459]
["2020-03-20T05:12:00.000000000","2020-03-20T12:12:00.000000000",1133,954.4979]
["2020-03-20T05:12:15.000000000","2020-03-20T12:12:15.000000000",1019,2846.761]
["2020-03-20T05:12:15.000000000","2020-03-20T12:12:15.000000000",1023,3000.0]
["2020-03-20T05:12:30.000000000","2020-03-20T12:12:30.000000000",1017,476843.8]
["2020-03-20T05:12:30.000000000","2020-03-20T12:12:30.000000000",1021,273.8592]
["2020-03-20T05:12:30.000000000","2020-03-20T12:12:30.000000000",1133,954.1417]
["2020-03-20T05:12:45.000000000","2020-03-20T12:12:45.000000000",1019,2900.1459999999997]
["2020-03-20T05:12:45.000000000","2020-03-20T12:12:45.000000000",1023,3053.385]
["2020-03-20T05:13:00.000000000","2020-03-20T12:13:00.000000000",1017,476989.6]
["2020-03-20T05:13:00.000000000","2020-03-20T12:13:00.000000000",1021,273.826]
["2020-03-20T05:13:00.000000000","2020-03-20T12:13:00.000000000",1133,954.2042]
["2020-03-20T05:13:15.000000000","2020-03-20T12:13:15.000000000",1019,2953.401]
["2020-03-20T05:13:15.000000000","2020-03-20T12:13:15.000000000",1023,3046.712]
["2020-03-20T05:13:30.000000000","2020-03-20T12:13:30.000000000",1017,476556.2]
["2020-03-20T05:13:30.000000000","2020-03-20T12:13:30.000000000",1021,273.8348]
["2020-03-20T05:13:30.000000000","2020-03-20T12:13:30.000000000",1133,953.4458]
["2020-03-20T05:13:45.000000000","2020-03-20T12:13:45.000000000",1019,2846.761]
["2020-03-20T05:13:45.000000000","2020-03-20T12:13:45.000000000",1023,2946.7439999999997]
["2020-03-20T05:14:00.000000000","2020-03-20T12:14:00.000000000",1017,476827.1]
["2020-03-20T05:14:00.000000000","2020-03-20T12:14:00.000000000",1021,273.9014]
["2020-03-20T05:14:00.000000000","2020-03-20T12:14:00.000000000",1133,953.9584]
["2020-03-20T05:14:15.000000000","2020-03-20T12:14:15.000000000",1019,2800.049]
["2020-03-20T05:14:15.000000000","2020-03-20T12:14:15.000000000",1023,3000.0]
["2020-03-20T05:14:30.000000000","2020-03-20T12:14:30.000000000",1017,479485.4]
["2020-03-20T05:14:30.000000000","2020-03-20T12:14:30.000000000",1021,273.7926]
["2020-03-20T05:14:30.000000000","2020-03-20T12:14:30.000000000",1133,959.4125]
["2020-03-20T05:14:45.000000000","2020-03-20T12:14:45.000000000",1019,2853.434]
["2020-03-20T05:14:45.000000000","2020-03-20T12:14:45.000000000",1023,3000.0]
["2020-03-20T05:15:00.000000000","2020-03-20T12:15:00.000000000",1017,478262.5]
["2020-03-20T05:15:00.000000000","2020-03-20T12:15:00.000000000",1021,275.5886]
["2020-03-20T05:15:00.000000000","2020-03-20T12:15:00.000000000",1133,958.3917]
["2020-03-20T05:15:15.000000000","2020-03-20T12:15:15.000000000",1019,2853.434]
["2020-03-20T05:15:15.000000000","2020-03-20T12:15:15.000000000",1023,2953.401]
["2020-03-20T05:15:30.000000000","2020-03-20T12:15:30.000000000",1017,479885.4]
["2020-03-20T05:15:30.000000000","2020-03-20T12:15:30.000000000",1021,275.431]
["2020-03-20T05:15:30.000000000","2020-03-20T12:15:30.000000000",1133,960.9312]
["2020-03-20T05:15:45.000000000","2020-03-20T12:15:45.000000000",1019,2946.7439999999997]
["2020-03-20T05:15:45.000000000","2020-03-20T12:15:45.000000000",1023,2946.7439999999997]
["2020-03-20T05:16:00.000000000","2020-03-20T12:16:00.000000000",1017,479893.7]
["2020-03-20T05:16:00.000000000","2020-03-20T12:16:00.000000000",1021,275.5287]
["2020-03-20T05:16:00.000000000","2020-03-20T12:16:00.000000000",1133,959.9166]
["2020-03-20T05:16:15.000000000","2020-03-20T12:16:15.000000000",1019,2900.1459999999997]
["2020-03-20T05:16:15.000000000","2020-03-20T12:16:15.000000000",1023,3000.0]
["2020-03-20T05:16:30.000000000","2020-03-20T12:16:30.000000000",1017,479781.3]
["2020-03-20T05:16:30.000000000","2020-03-20T12:16:30.000000000",1021,275.4554]
["2020-03-20T05:16:30.000000000","2020-03-20T12:16:30.000000000",1133,961.5792]
["2020-03-20T05:16:45.000000000","2020-03-20T12:16:45.000000000",1019,2800.049]
["2020-03-20T05:16:45.000000000","2020-03-20T12:16:45.000000000",1023,3000.0]
["2020-03-20T05:17:00.000000000","2020-03-20T12:17:00.000000000",1017,479785.39999999997]
["2020-03-20T05:17:00.000000000","2020-03-20T12:17:00.000000000",1021,275.5132]
["2020-03-20T05:17:00.000000000","2020-03-20T12:17:00.000000000",1133,959.8479]
["2020-03-20T05:17:15.000000000","2020-03-20T12:17:15.000000000",1019,2900.1459999999997]
["2020-03-20T05:17:15.000000000","2020-03-20T12:17:15.000000000",1023,3000.0]
["2020-03-20T05:17:30.000000000","2020-03-20T12:17:30.000000000",1017,479277.10000000003]
["2020-03-20T05:17:30.000000000","2020-03-20T12:17:30.000000000",1021,275.3999]
["2020-03-20T05:17:30.000000000","2020-03-20T12:17:30.000000000",1133,961.0125]
["2020-03-20T05:17:45.000000000","2020-03-20T12:17:45.000000000",1019,2900.1459999999997]
["2020-03-20T05:17:45.000000000","2020-03-20T12:17:45.000000000",1023,2846.761]
["2020-03-20T05:18:00.000000000","2020-03-20T12:18:00.000000000",1017,479675.0]
["2020-03-20T05:18:00.000000000","2020-03-20T12:18:00.000000000",1021,275.3955]
["2020-03-20T05:18:00.000000000","2020-03-20T12:18:00.000000000",1133,959.6]
["2020-03-20T05:18:15.000000000","2020-03-20T12:18:15.000000000",1019,2800.049]
["2020-03-20T05:18:15.000000000","2020-03-20T12:18:15.000000000",1023,3000.0]
["2020-03-20T05:18:30.000000000","2020-03-20T12:18:30.000000000",1017,479895.8]
["2020-03-20T05:18:30.000000000","2020-03-20T12:18:30.000000000",1021,275.4821]
["2020-03-20T05:18:30.000000000","2020-03-20T12:18:30.000000000",1133,961.6916]
["2020-03-20T05:18:45.000000000","2020-03-20T12:18:45.000000000",1019,2900.1459999999997]
["2020-03-20T05:18:45.000000000","2020-03-20T12:18:45.000000000",1023,3000.0]
["2020-03-20T05:19:00.000000000","2020-03-20T12:19:00.000000000",1017,479727.10000000003]
["2020-03-20T05:19:00.000000000","2020-03-20T12:19:00.000000000",1021,275.5376]
["2020-03-20T05:19:00.000000000","2020-03-20T12:19:00.000000000",1133,961.4938]
["2020-03-20T05:19:15.000000000","2020-03-20T12:19:15.000000000",1019,2853.434]
["2020-03-20T05:19:15.000000000","2020-03-20T12:19:15.000000000",1023,3000.0]
["2020-03-20T05:19:30.000000000","2020-03-20T12:19:30.000000000",1017,479327.1]
["2020-03-20T05:19:30.000000000","2020-03-20T12:19:30.000000000",1021,275.4843]
["2020-03-20T05:19:30.000000000","2020-03-20T12:19:30.000000000",1133,959.2792]
["2020-03-20T05:19:45.000000000","2020-03-20T12:19:45.000000000",1019,2900.1459999999997]
["2020-03-20T05:19:45.000000000","2020-03-20T12:19:45.000000000",1023,3046.712]
["2020-03-20T05:20:00.000000000","2020-03-20T12:20:00.000000000",1017,479647.89999999997]
["2020-03-20T05:20:00.000000000","2020-03-20T12:20:00.000000000",1021,275.4221]
["2020-03-20T05:20:00.000000000","2020-03-20T12:20:00.000000000",1133,959.5021]
["2020-03-20T05:20:15.000000000","2020-03-20T12:20:15.000000000",1019,2946.7439999999997]
["2020-03-20T05:20:15.000000000","2020-03-20T12:20:15.000000000",1023,3000.0]
["2020-03-20T05:20:30.000000000","2020-03-20T12:20:30.000000000",1017,479385.4]
["2020-03-20T05:20:30.000000000","2020-03-20T12:20:30.000000000",1021,275.2734]
["2020-03-20T05:20:30.000000000","2020-03-20T12:20:30.000000000",1133,958.9]
["2020-03-20T05:20:45.000000000","2020-03-20T12:20:45.000000000",1019,2800.049]
["2020-03-20T05:20:45.000000000","2020-03-20T12:20:45.000000000",1023,2900.1459999999997]
["2020-03-20T05:21:00.000000000","2020-03-20T12:21:00.000000000",1017,479566.7]
["2020-03-20T05:21:00.000000000","2020-03-20T12:21:00.000000000",1021,275.2246]
["2020-03-20T05:21:00.000000000","2020-03-20T12:21:00.000000000",1133,959.1167]
["2020-03-20T05:21:15.000000000","2020-03-20T12:21:15.000000000",1019,2853.434]
["2020-03-20T05:21:15.000000000","2020-03-20T12:21:15.000000000",1023,2946.7439999999997]
["2020-03-20T05:21:30.000000000","2020-03-20T12:21:30.000000000",1017,478881.3]
["2020-03-20T05:21:30.000000000","2020-03-20T12:21:30.000000000",1021,275.2778]
["2020-03-20T05:21:30.000000000","2020-03-20T12:21:30.000000000",1133,958.0563]
["2020-03-20T05:21:45.000000000","2020-03-20T12:21:45.000000000",1019,2900.1459999999997]
["2020-03-20T05:21:45.000000000","2020-03-20T12:21:45.000000000",1023,3000.0]
["2020-03-20T05:22:00.000000000","2020-03-20T12:22:00.000000000",1017,478931.2]
["2020-03-20T05:22:00.000000000","2020-03-20T12:22:00.000000000",1021,274.9493]
["2020-03-20T05:22:00.000000000","2020-03-20T12:22:00.000000000",1133,958.1437]
["2020-03-20T05:22:15.000000000","2020-03-20T12:22:15.000000000",1019,2953.401]
["2020-03-20T05:22:15.000000000","2020-03-20T12:22:15.000000000",1023,2946.7439999999997]
["2020-03-20T05:22:30.000000000","2020-03-20T12:22:30.000000000",1017,479068.8]
["2020-03-20T05:22:30.000000000","2020-03-20T12:22:30.000000000",1021,275.1801]
["2020-03-20T05:22:30.000000000","2020-03-20T12:22:30.000000000",1133,958.1355]
["2020-03-20T05:22:45.000000000","2020-03-20T12:22:45.000000000",1019,2953.401]
["2020-03-20T05:22:45.000000000","2020-03-20T12:22:45.000000000",1023,2900.1459999999997]
["2020-03-20T05:23:00.000000000","2020-03-20T12:23:00.000000000",1017,479125.0]
["2020-03-20T05:23:00.000000000","2020-03-20T12:23:00.000000000",1021,275.0248]
["2020-03-20T05:23:00.000000000","2020-03-20T12:23:00.000000000",1133,958.4917]
["2020-03-20T05:23:15.000000000","2020-03-20T12:23:15.000000000",1019,2900.1459999999997]
["2020-03-20T05:23:15.000000000","2020-03-20T12:23:15.000000000",1023,3000.0]
["2020-03-20T05:23:30.000000000","2020-03-20T12:23:30.000000000",1017,479239.6]
["2020-03-20T05:23:30.000000000","2020-03-20T12:23:30.000000000",1021,275.1091]
["2020-03-20T05:23:30.000000000","2020-03-20T12:23:30.000000000",1133,958.2563]
["2020-03-20T05:23:45.000000000","2020-03-20T12:23:45.000000000",1019,2846.761]
["2020-03-20T05:23:45.000000000","2020-03-20T12:23:45.000000000",1023,3000.0]
["2020-03-20T05:24:00.000000000","2020-03-20T12:24:00.000000000",1017,479214.60000000003]
["2020-03-20T05:24:00.000000000","2020-03-20T12:24:00.000000000",1021,275.007]
["2020-03-20T05:24:00.000000000","2020-03-20T12:24:00.000000000",1133,958.1313]
["2020-03-20T05:24:15.000000000","2020-03-20T12:24:15.000000000",1019,2746.7929999999997]
["2020-03-20T05:24:15.000000000","2020-03-20T12:24:15.000000000",1023,3000.0]
["2020-03-20T05:24:30.000000000","2020-03-20T12:24:30.000000000",1017,479318.8]
["2020-03-20T05:24:30.000000000","2020-03-20T12:24:30.000000000",1021,275.0403]
["2020-03-20T05:24:30.000000000","2020-03-20T12:24:30.000000000",1133,958.5646]
["2020-03-20T05:24:45.000000000","2020-03-20T12:24:45.000000000",1019,2646.81]
["2020-03-20T05:24:45.000000000","2020-03-20T12:24:45.000000000",1023,3000.0]
["2020-03-20T05:25:00.000000000","2020-03-20T12:25:00.000000000",1017,479266.7]
["2020-03-20T05:25:00.000000000","2020-03-20T12:25:00.000000000",1021,275.0825]
["2020-03-20T05:25:00.000000000","2020-03-20T12:25:00.000000000",1133,958.3063]
["2020-03-20T05:25:15.000000000","2020-03-20T12:25:15.000000000",1019,2653.483]
["2020-03-20T05:25:15.000000000","2020-03-20T12:25:15.000000000",1023,3053.385]
["2020-03-20T05:25:30.000000000","2020-03-20T12:25:30.000000000",1017,479281.3]
["2020-03-20T05:25:30.000000000","2020-03-20T12:25:30.000000000",1021,275.209]
["2020-03-20T05:25:30.000000000","2020-03-20T12:25:30.000000000",1133,958.1626]
["2020-03-20T05:25:45.000000000","2020-03-20T12:25:45.000000000",1019,2700.1949999999997]
["2020-03-20T05:25:45.000000000","2020-03-20T12:25:45.000000000",1023,2946.7439999999997]
["2020-03-20T05:26:00.000000000","2020-03-20T12:26:00.000000000",1017,479537.5]
["2020-03-20T05:26:00.000000000","2020-03-20T12:26:00.000000000",1021,275.0048]
["2020-03-20T05:26:00.000000000","2020-03-20T12:26:00.000000000",1133,958.6604]
["2020-03-20T05:26:15.000000000","2020-03-20T12:26:15.000000000",1019,2693.408]
["2020-03-20T05:26:15.000000000","2020-03-20T12:26:15.000000000",1023,2946.7439999999997]
["2020-03-20T05:26:30.000000000","2020-03-20T12:26:30.000000000",1017,479458.3]
["2020-03-20T05:26:30.000000000","2020-03-20T12:26:30.000000000",1021,275.0891]
["2020-03-20T05:26:30.000000000","2020-03-20T12:26:30.000000000",1133,958.6437]
["2020-03-20T05:26:45.000000000","2020-03-20T12:26:45.000000000",1019,2600.098]
["2020-03-20T05:26:45.000000000","2020-03-20T12:26:45.000000000",1023,2946.7439999999997]
["2020-03-20T05:27:00.000000000","2020-03-20T12:27:00.000000000",1017,479491.69999999995]
["2020-03-20T05:27:00.000000000","2020-03-20T12:27:00.000000000",1021,275.2157]
["2020-03-20T05:27:00.000000000","2020-03-20T12:27:00.000000000",1133,958.5438]
["2020-03-20T05:27:15.000000000","2020-03-20T12:27:15.000000000",1019,2600.098]
["2020-03-20T05:27:15.000000000","2020-03-20T12:27:15.000000000",1023,2846.761]
["2020-03-20T05:27:30.000000000","2020-03-20T12:27:30.000000000",1017,479441.7]
["2020-03-20T05:27:30.000000000","2020-03-20T12:27:30.000000000",1021,275.3245]
["2020-03-20T05:27:30.000000000","2020-03-20T12:27:30.000000000",1133,958.5625]
["2020-03-20T05:27:45.000000000","2020-03-20T12:27:45.000000000",1019,2700.1949999999997]
["2020-03-20T05:27:45.000000000","2020-03-20T12:27:45.000000000",1023,2846.761]
["2020-03-20T05:28:00.000000000","2020-03-20T12:28:00.000000000",1017,479518.7]
["2020-03-20T05:28:00.000000000","2020-03-20T12:28:00.000000000",1021,275.0803]
["2020-03-20T05:28:00.000000000","2020-03-20T12:28:00.000000000",1133,958.7937]
["2020-03-20T05:28:15.000000000","2020-03-20T12:28:15.000000000",1019,2800.049]
["2020-03-20T05:28:15.000000000","2020-03-20T12:28:15.000000000",1023,2900.1459999999997]
["2020-03-20T05:28:30.000000000","2020-03-20T12:28:30.000000000",1017,479333.3]
["2020-03-20T05:28:30.000000000","2020-03-20T12:28:30.000000000",1021,275.1513]
["2020-03-20T05:28:30.000000000","2020-03-20T12:28:30.000000000",1133,958.5875]
["2020-03-20T05:28:45.000000000","2020-03-20T12:28:45.000000000",1019,2746.7929999999997]
["2020-03-20T05:28:45.000000000","2020-03-20T12:28:45.000000000",1023,3000.0]
["2020-03-20T05:29:00.000000000","2020-03-20T12:29:00.000000000",1017,479497.9]
["2020-03-20T05:29:00.000000000","2020-03-20T12:29:00.000000000",1021,275.0758]
["2020-03-20T05:29:00.000000000","2020-03-20T12:29:00.000000000",1133,958.7292]
["2020-03-20T05:29:15.000000000","2020-03-20T12:29:15.000000000",1019,2753.451]
["2020-03-20T05:29:15.000000000","2020-03-20T12:29:15.000000000",1023,3000.0]
["2020-03-20T05:29:30.000000000","2020-03-20T12:29:30.000000000",1017,479056.2]
["2020-03-20T05:29:30.000000000","2020-03-20T12:29:30.000000000",1021,275.0914]
["2020-03-20T05:29:30.000000000","2020-03-20T12:29:30.000000000",1133,957.9229]
["2020-03-20T05:29:45.000000000","2020-03-20T12:29:45.000000000",1019,2700.1949999999997]
["2020-03-20T05:29:45.000000000","2020-03-20T12:29:45.000000000",1023,3000.0]
["2020-03-20T05:30:00.000000000","2020-03-20T12:30:00.000000000",1017,478816.7]
["2020-03-20T05:30:00.000000000","2020-03-20T12:30:00.000000000",1021,274.9138]
["2020-03-20T05:30:00.000000000","2020-03-20T12:30:00.000000000",1133,957.5271]
["2020-03-20T05:30:15.000000000","2020-03-20T12:30:15.000000000",1019,2746.7929999999997]
["2020-03-20T05:30:15.000000000","2020-03-20T12:30:15.000000000",1023,2946.7439999999997]
["2020-03-20T05:30:30.000000000","2020-03-20T12:30:30.000000000",1017,479681.2]
["2020-03-20T05:30:30.000000000","2020-03-20T12:30:30.000000000",1021,274.9759]
["2020-03-20T05:30:30.000000000","2020-03-20T12:30:30.000000000",1133,958.7937]
["2020-03-20T05:30:45.000000000","2020-03-20T12:30:45.000000000",1019,2800.049]
["2020-03-20T05:30:45.000000000","2020-03-20T12:30:45.000000000",1023,2906.6890000000003]
["2020-03-20T05:31:00.000000000","2020-03-20T12:31:00.000000000",1017,479372.9]
["2020-03-20T05:31:00.000000000","2020-03-20T12:31:00.000000000",1021,275.0537]
["2020-03-20T05:31:00.000000000","2020-03-20T12:31:00.000000000",1133,958.3854]
["2020-03-20T05:31:15.000000000","2020-03-20T12:31:15.000000000",1019,2900.1459999999997]
["2020-03-20T05:31:15.000000000","2020-03-20T12:31:15.000000000",1023,3000.0]
["2020-03-20T05:31:30.000000000","2020-03-20T12:31:30.000000000",1017,479293.8]
["2020-03-20T05:31:30.000000000","2020-03-20T12:31:30.000000000",1021,275.1247]
["2020-03-20T05:31:30.000000000","2020-03-20T12:31:30.000000000",1133,958.1688]
["2020-03-20T05:31:45.000000000","2020-03-20T12:31:45.000000000",1019,2900.1459999999997]
["2020-03-20T05:31:45.000000000","2020-03-20T12:31:45.000000000",1023,2953.401]
["2020-03-20T05:32:00.000000000","2020-03-20T12:32:00.000000000",1017,479031.3]
["2020-03-20T05:32:00.000000000","2020-03-20T12:32:00.000000000",1021,274.9471]
["2020-03-20T05:32:00.000000000","2020-03-20T12:32:00.000000000",1133,957.6292]
["2020-03-20T05:32:15.000000000","2020-03-20T12:32:15.000000000",1019,2793.505]
["2020-03-20T05:32:15.000000000","2020-03-20T12:32:15.000000000",1023,2900.1459999999997]
["2020-03-20T05:32:30.000000000","2020-03-20T12:32:30.000000000",1017,478845.8]
["2020-03-20T05:32:30.000000000","2020-03-20T12:32:30.000000000",1021,274.896]
["2020-03-20T05:32:30.000000000","2020-03-20T12:32:30.000000000",1133,957.7791]
["2020-03-20T05:32:45.000000000","2020-03-20T12:32:45.000000000",1019,2700.1949999999997]
["2020-03-20T05:32:45.000000000","2020-03-20T12:32:45.000000000",1023,2946.7439999999997]
["2020-03-20T05:33:00.000000000","2020-03-20T12:33:00.000000000",1017,479479.2]
["2020-03-20T05:33:00.000000000","2020-03-20T12:33:00.000000000",1021,275.0115]
["2020-03-20T05:33:00.000000000","2020-03-20T12:33:00.000000000",1133,958.6042]
["2020-03-20T05:33:15.000000000","2020-03-20T12:33:15.000000000",1019,2700.1949999999997]
["2020-03-20T05:33:15.000000000","2020-03-20T12:33:15.000000000",1023,2900.1459999999997]
["2020-03-20T05:33:30.000000000","2020-03-20T12:33:30.000000000",1017,479283.3]
["2020-03-20T05:33:30.000000000","2020-03-20T12:33:30.000000000",1021,275.0381]
["2020-03-20T05:33:30.000000000","2020-03-20T12:33:30.000000000",1133,958.2166]
["2020-03-20T05:33:45.000000000","2020-03-20T12:33:45.000000000",1019,2800.049]
["2020-03-20T05:33:45.000000000","2020-03-20T12:33:45.000000000",1023,2900.1459999999997]
["2020-03-20T05:34:00.000000000","2020-03-20T12:34:00.000000000",1017,479147.89999999997]
["2020-03-20T05:34:00.000000000","2020-03-20T12:34:00.000000000",1021,275.0447]
["2020-03-20T05:34:00.000000000","2020-03-20T12:34:00.000000000",1133,958.0562]
["2020-03-20T05:34:15.000000000","2020-03-20T12:34:15.000000000",1019,2700.1949999999997]
["2020-03-20T05:34:15.000000000","2020-03-20T12:34:15.000000000",1023,2846.761]
["2020-03-20T05:34:30.000000000","2020-03-20T12:34:30.000000000",1017,477118.7]
["2020-03-20T05:34:30.000000000","2020-03-20T12:34:30.000000000",1021,275.0403]
["2020-03-20T05:34:30.000000000","2020-03-20T12:34:30.000000000",1133,955.7999]
["2020-03-20T05:34:45.000000000","2020-03-20T12:34:45.000000000",1019,2700.1949999999997]
["2020-03-20T05:34:45.000000000","2020-03-20T12:34:45.000000000",1023,2900.1459999999997]
["2020-03-20T05:35:00.000000000","2020-03-20T12:35:00.000000000",1017,479539.60000000003]
["2020-03-20T05:35:00.000000000","2020-03-20T12:35:00.000000000",1021,274.9626]
["2020-03-20T05:35:00.000000000","2020-03-20T12:35:00.000000000",1133,958.6563]
["2020-03-20T05:35:15.000000000","2020-03-20T12:35:15.000000000",1019,2753.451]
["2020-03-20T05:35:15.000000000","2020-03-20T12:35:15.000000000",1023,2946.7439999999997]
["2020-03-20T05:35:30.000000000","2020-03-20T12:35:30.000000000",1017,478952.1]
["2020-03-20T05:35:30.000000000","2020-03-20T12:35:30.000000000",1021,275.1425]
["2020-03-20T05:35:30.000000000","2020-03-20T12:35:30.000000000",1133,958.0042]
["2020-03-20T05:35:45.000000000","2020-03-20T12:35:45.000000000",1019,2700.1949999999997]
["2020-03-20T05:35:45.000000000","2020-03-20T12:35:45.000000000",1023,2846.761]
["2020-03-20T05:36:00.000000000","2020-03-20T12:36:00.000000000",1017,477225.0]
["2020-03-20T05:36:00.000000000","2020-03-20T12:36:00.000000000",1021,275.0337]
["2020-03-20T05:36:00.000000000","2020-03-20T12:36:00.000000000",1133,955.8583]
["2020-03-20T05:36:15.000000000","2020-03-20T12:36:15.000000000",1019,2700.1949999999997]
["2020-03-20T05:36:15.000000000","2020-03-20T12:36:15.000000000",1023,2953.401]
["2020-03-20T05:36:30.000000000","2020-03-20T12:36:30.000000000",1017,478962.5]
["2020-03-20T05:36:30.000000000","2020-03-20T12:36:30.000000000",1021,274.7872]
["2020-03-20T05:36:30.000000000","2020-03-20T12:36:30.000000000",1133,957.8979]
["2020-03-20T05:36:45.000000000","2020-03-20T12:36:45.000000000",1019,2700.1949999999997]
["2020-03-20T05:36:45.000000000","2020-03-20T12:36:45.000000000",1023,2953.401]
["2020-03-20T05:37:00.000000000","2020-03-20T12:37:00.000000000",1017,478606.3]
["2020-03-20T05:37:00.000000000","2020-03-20T12:37:00.000000000",1021,275.0092]
["2020-03-20T05:37:00.000000000","2020-03-20T12:37:00.000000000",1133,957.423]
["2020-03-20T05:37:15.000000000","2020-03-20T12:37:15.000000000",1019,2800.049]
["2020-03-20T05:37:15.000000000","2020-03-20T12:37:15.000000000",1023,2900.1459999999997]
["2020-03-20T05:37:30.000000000","2020-03-20T12:37:30.000000000",1017,479137.5]
["2020-03-20T05:37:30.000000000","2020-03-20T12:37:30.000000000",1021,274.9116]
["2020-03-20T05:37:30.000000000","2020-03-20T12:37:30.000000000",1133,958.0188]
["2020-03-20T05:37:45.000000000","2020-03-20T12:37:45.000000000",1019,2746.7929999999997]
["2020-03-20T05:37:45.000000000","2020-03-20T12:37:45.000000000",1023,3000.0]
["2020-03-20T05:38:00.000000000","2020-03-20T12:38:00.000000000",1017,476900.0]
["2020-03-20T05:38:00.000000000","2020-03-20T12:38:00.000000000",1021,275.007]
["2020-03-20T05:38:00.000000000","2020-03-20T12:38:00.000000000",1133,955.2813]
["2020-03-20T05:38:15.000000000","2020-03-20T12:38:15.000000000",1019,2700.1949999999997]
["2020-03-20T05:38:15.000000000","2020-03-20T12:38:15.000000000",1023,2946.7439999999997]
["2020-03-20T05:38:30.000000000","2020-03-20T12:38:30.000000000",1017,478677.1]
["2020-03-20T05:38:30.000000000","2020-03-20T12:38:30.000000000",1021,274.6784]
["2020-03-20T05:38:30.000000000","2020-03-20T12:38:30.000000000",1133,957.5563]
["2020-03-20T05:38:45.000000000","2020-03-20T12:38:45.000000000",1019,2700.1949999999997]
["2020-03-20T05:38:45.000000000","2020-03-20T12:38:45.000000000",1023,2900.1459999999997]
["2020-03-20T05:39:00.000000000","2020-03-20T12:39:00.000000000",1017,479179.19999999995]
["2020-03-20T05:39:00.000000000","2020-03-20T12:39:00.000000000",1021,275.0181]
["2020-03-20T05:39:00.000000000","2020-03-20T12:39:00.000000000",1133,958.0563]
["2020-03-20T05:39:15.000000000","2020-03-20T12:39:15.000000000",1019,2700.1949999999997]
["2020-03-20T05:39:15.000000000","2020-03-20T12:39:15.000000000",1023,2946.7439999999997]
["2020-03-20T05:39:30.000000000","2020-03-20T12:39:30.000000000",1017,479150.0]
["2020-03-20T05:39:30.000000000","2020-03-20T12:39:30.000000000",1021,274.9049]
["2020-03-20T05:39:30.000000000","2020-03-20T12:39:30.000000000",1133,958.2146]
["2020-03-20T05:39:45.000000000","2020-03-20T12:39:45.000000000",1019,2600.098]
["2020-03-20T05:39:45.000000000","2020-03-20T12:39:45.000000000",1023,2900.1459999999997]
["2020-03-20T05:40:00.000000000","2020-03-20T12:40:00.000000000",1017,478981.3]
["2020-03-20T05:40:00.000000000","2020-03-20T12:40:00.000000000",1021,274.8916]
["2020-03-20T05:40:00.000000000","2020-03-20T12:40:00.000000000",1133,957.7292]
["2020-03-20T05:40:15.000000000","2020-03-20T12:40:15.000000000",1019,2800.049]
["2020-03-20T05:40:15.000000000","2020-03-20T12:40:15.000000000",1023,2900.1459999999997]
["2020-03-20T05:40:30.000000000","2020-03-20T12:40:30.000000000",1017,479127.1]
["2020-03-20T05:40:30.000000000","2020-03-20T12:40:30.000000000",1021,274.9293]
["2020-03-20T05:40:30.000000000","2020-03-20T12:40:30.000000000",1133,958.3584]
["2020-03-20T05:40:45.000000000","2020-03-20T12:40:45.000000000",1019,2700.1949999999997]
["2020-03-20T05:40:45.000000000","2020-03-20T12:40:45.000000000",1023,2853.434]
["2020-03-20T05:41:00.000000000","2020-03-20T12:41:00.000000000",1017,479147.89999999997]
["2020-03-20T05:41:00.000000000","2020-03-20T12:41:00.000000000",1021,274.9981]
["2020-03-20T05:41:00.000000000","2020-03-20T12:41:00.000000000",1133,958.4729]
["2020-03-20T05:41:15.000000000","2020-03-20T12:41:15.000000000",1019,2700.1949999999997]
["2020-03-20T05:41:15.000000000","2020-03-20T12:41:15.000000000",1023,2953.401]
["2020-03-20T05:41:30.000000000","2020-03-20T12:41:30.000000000",1017,479162.5]
["2020-03-20T05:41:30.000000000","2020-03-20T12:41:30.000000000",1021,274.9737]
["2020-03-20T05:41:30.000000000","2020-03-20T12:41:30.000000000",1133,958.2542]
["2020-03-20T05:41:45.000000000","2020-03-20T12:41:45.000000000",1019,2800.049]
["2020-03-20T05:41:45.000000000","2020-03-20T12:41:45.000000000",1023,3000.0]
["2020-03-20T05:42:00.000000000","2020-03-20T12:42:00.000000000",1017,479108.3]
["2020-03-20T05:42:00.000000000","2020-03-20T12:42:00.000000000",1021,274.9204]
["2020-03-20T05:42:00.000000000","2020-03-20T12:42:00.000000000",1133,958.0791]
["2020-03-20T05:42:15.000000000","2020-03-20T12:42:15.000000000",1019,2800.049]
["2020-03-20T05:42:15.000000000","2020-03-20T12:42:15.000000000",1023,2946.7439999999997]
["2020-03-20T05:42:30.000000000","2020-03-20T12:42:30.000000000",1017,479058.3]
["2020-03-20T05:42:30.000000000","2020-03-20T12:42:30.000000000",1021,274.8937]
["2020-03-20T05:42:30.000000000","2020-03-20T12:42:30.000000000",1133,958.0104]
["2020-03-20T05:42:45.000000000","2020-03-20T12:42:45.000000000",1019,2553.385]
["2020-03-20T05:42:45.000000000","2020-03-20T12:42:45.000000000",1023,3000.0]
["2020-03-20T05:43:00.000000000","2020-03-20T12:43:00.000000000",1017,478941.7]
["2020-03-20T05:43:00.000000000","2020-03-20T12:43:00.000000000",1021,274.8427]
["2020-03-20T05:43:00.000000000","2020-03-20T12:43:00.000000000",1133,957.673]
["2020-03-20T05:43:15.000000000","2020-03-20T12:43:15.000000000",1019,2653.483]
["2020-03-20T05:43:15.000000000","2020-03-20T12:43:15.000000000",1023,3046.712]
["2020-03-20T05:43:30.000000000","2020-03-20T12:43:30.000000000",1017,479031.3]
["2020-03-20T05:43:30.000000000","2020-03-20T12:43:30.000000000",1021,274.9204]
["2020-03-20T05:43:30.000000000","2020-03-20T12:43:30.000000000",1133,958.1667]
["2020-03-20T05:43:45.000000000","2020-03-20T12:43:45.000000000",1019,2700.1949999999997]
["2020-03-20T05:43:45.000000000","2020-03-20T12:43:45.000000000",1023,3000.0]
["2020-03-20T05:44:00.000000000","2020-03-20T12:44:00.000000000",1017,478658.3]
["2020-03-20T05:44:00.000000000","2020-03-20T12:44:00.000000000",1021,274.9626]
["2020-03-20T05:44:00.000000000","2020-03-20T12:44:00.000000000",1133,957.5291]
["2020-03-20T05:44:15.000000000","2020-03-20T12:44:15.000000000",1019,2700.1949999999997]
["2020-03-20T05:44:15.000000000","2020-03-20T12:44:15.000000000",1023,2946.7439999999997]
["2020-03-20T05:44:30.000000000","2020-03-20T12:44:30.000000000",1017,478856.3]
["2020-03-20T05:44:30.000000000","2020-03-20T12:44:30.000000000",1021,274.7739]
["2020-03-20T05:44:30.000000000","2020-03-20T12:44:30.000000000",1133,957.6209]
["2020-03-20T05:44:45.000000000","2020-03-20T12:44:45.000000000",1019,2600.098]
["2020-03-20T05:44:45.000000000","2020-03-20T12:44:45.000000000",1023,3000.0]
["2020-03-20T05:45:00.000000000","2020-03-20T12:45:00.000000000",1017,477177.1]
["2020-03-20T05:45:00.000000000","2020-03-20T12:45:00.000000000",1021,274.8605]
["2020-03-20T05:45:00.000000000","2020-03-20T12:45:00.000000000",1133,955.9625]
["2020-03-20T05:45:15.000000000","2020-03-20T12:45:15.000000000",1019,2546.712]
["2020-03-20T05:45:15.000000000","2020-03-20T12:45:15.000000000",1023,2946.7439999999997]
["2020-03-20T05:45:30.000000000","2020-03-20T12:45:30.000000000",1017,476979.2]
["2020-03-20T05:45:30.000000000","2020-03-20T12:45:30.000000000",1021,274.7895]
["2020-03-20T05:45:30.000000000","2020-03-20T12:45:30.000000000",1133,955.8438]
["2020-03-20T05:45:45.000000000","2020-03-20T12:45:45.000000000",1019,2600.098]
["2020-03-20T05:45:45.000000000","2020-03-20T12:45:45.000000000",1023,2900.1459999999997]
["2020-03-20T05:46:00.000000000","2020-03-20T12:46:00.000000000",1017,479000.0]
["2020-03-20T05:46:00.000000000","2020-03-20T12:46:00.000000000",1021,274.9249]
["2020-03-20T05:46:00.000000000","2020-03-20T12:46:00.000000000",1133,957.9146]
["2020-03-20T05:46:15.000000000","2020-03-20T12:46:15.000000000",1019,2600.098]
["2020-03-20T05:46:15.000000000","2020-03-20T12:46:15.000000000",1023,2800.049]
["2020-03-20T05:46:30.000000000","2020-03-20T12:46:30.000000000",1017,477108.3]
["2020-03-20T05:46:30.000000000","2020-03-20T12:46:30.000000000",1021,274.6562]
["2020-03-20T05:46:30.000000000","2020-03-20T12:46:30.000000000",1133,955.6687]
["2020-03-20T05:46:45.000000000","2020-03-20T12:46:45.000000000",1019,2646.81]
["2020-03-20T05:46:45.000000000","2020-03-20T12:46:45.000000000",1023,2746.7929999999997]
["2020-03-20T05:47:00.000000000","2020-03-20T12:47:00.000000000",1017,476562.5]
["2020-03-20T05:47:00.000000000","2020-03-20T12:47:00.000000000",1021,274.6985]
["2020-03-20T05:47:00.000000000","2020-03-20T12:47:00.000000000",1133,955.1]
["2020-03-20T05:47:15.000000000","2020-03-20T12:47:15.000000000",1019,2600.098]
["2020-03-20T05:47:15.000000000","2020-03-20T12:47:15.000000000",1023,2846.761]
["2020-03-20T05:47:30.000000000","2020-03-20T12:47:30.000000000",1017,478591.7]
["2020-03-20T05:47:30.000000000","2020-03-20T12:47:30.000000000",1021,274.694]
["2020-03-20T05:47:30.000000000","2020-03-20T12:47:30.000000000",1133,957.1417]
["2020-03-20T05:47:45.000000000","2020-03-20T12:47:45.000000000",1019,2553.385]
["2020-03-20T05:47:45.000000000","2020-03-20T12:47:45.000000000",1023,2853.434]
["2020-03-20T05:48:00.000000000","2020-03-20T12:48:00.000000000",1017,478547.9]
["2020-03-20T05:48:00.000000000","2020-03-20T12:48:00.000000000",1021,274.7983]
["2020-03-20T05:48:00.000000000","2020-03-20T12:48:00.000000000",1133,957.3208]
["2020-03-20T05:48:15.000000000","2020-03-20T12:48:15.000000000",1019,2700.1949999999997]
["2020-03-20T05:48:15.000000000","2020-03-20T12:48:15.000000000",1023,2900.1459999999997]
["2020-03-20T05:48:30.000000000","2020-03-20T12:48:30.000000000",1017,478970.8]
["2020-03-20T05:48:30.000000000","2020-03-20T12:48:30.000000000",1021,274.8916]
["2020-03-20T05:48:30.000000000","2020-03-20T12:48:30.000000000",1133,957.9229]
["2020-03-20T05:48:45.000000000","2020-03-20T12:48:45.000000000",1019,2600.098]
["2020-03-20T05:48:45.000000000","2020-03-20T12:48:45.000000000",1023,2953.401]
["2020-03-20T05:49:00.000000000","2020-03-20T12:49:00.000000000",1017,478739.6]
["2020-03-20T05:49:00.000000000","2020-03-20T12:49:00.000000000",1021,274.9204]
["2020-03-20T05:49:00.000000000","2020-03-20T12:49:00.000000000",1133,957.6625]
["2020-03-20T05:49:15.000000000","2020-03-20T12:49:15.000000000",1019,2600.098]
["2020-03-20T05:49:15.000000000","2020-03-20T12:49:15.000000000",1023,2946.7439999999997]
["2020-03-20T05:49:30.000000000","2020-03-20T12:49:30.000000000",1017,478645.8]
["2020-03-20T05:49:30.000000000","2020-03-20T12:49:30.000000000",1021,274.8916]
["2020-03-20T05:49:30.000000000","2020-03-20T12:49:30.000000000",1133,957.1271]
["2020-03-20T05:49:45.000000000","2020-03-20T12:49:45.000000000",1019,2600.098]
["2020-03-20T05:49:45.000000000","2020-03-20T12:49:45.000000000",1023,2953.401]
["2020-03-20T05:50:00.000000000","2020-03-20T12:50:00.000000000",1017,476775.0]
["2020-03-20T05:50:00.000000000","2020-03-20T12:50:00.000000000",1021,274.7095]
["2020-03-20T05:50:00.000000000","2020-03-20T12:50:00.000000000",1133,955.3729]
["2020-03-20T05:50:15.000000000","2020-03-20T12:50:15.000000000",1019,2600.098]
["2020-03-20T05:50:15.000000000","2020-03-20T12:50:15.000000000",1023,2900.1459999999997]
["2020-03-20T05:50:30.000000000","2020-03-20T12:50:30.000000000",1017,476772.89999999997]
["2020-03-20T05:50:30.000000000","2020-03-20T12:50:30.000000000",1021,274.7273]
["2020-03-20T05:50:30.000000000","2020-03-20T12:50:30.000000000",1133,955.075]
["2020-03-20T05:50:45.000000000","2020-03-20T12:50:45.000000000",1019,2646.81]
["2020-03-20T05:50:45.000000000","2020-03-20T12:50:45.000000000",1023,2900.1459999999997]
["2020-03-20T05:51:00.000000000","2020-03-20T12:51:00.000000000",1017,476885.4]
["2020-03-20T05:51:00.000000000","2020-03-20T12:51:00.000000000",1021,274.8116]
["2020-03-20T05:51:00.000000000","2020-03-20T12:51:00.000000000",1133,955.4375]
["2020-03-20T05:51:15.000000000","2020-03-20T12:51:15.000000000",1019,2646.81]
["2020-03-20T05:51:15.000000000","2020-03-20T12:51:15.000000000",1023,2946.7439999999997]
["2020-03-20T05:51:30.000000000","2020-03-20T12:51:30.000000000",1017,476404.2]
["2020-03-20T05:51:30.000000000","2020-03-20T12:51:30.000000000",1021,274.6029]
["2020-03-20T05:51:30.000000000","2020-03-20T12:51:30.000000000",1133,955.2042]
["2020-03-20T05:51:45.000000000","2020-03-20T12:51:45.000000000",1019,2700.1949999999997]
["2020-03-20T05:51:45.000000000","2020-03-20T12:51:45.000000000",1023,2800.049]
["2020-03-20T05:52:00.000000000","2020-03-20T12:52:00.000000000",1017,476350.0]
["2020-03-20T05:52:00.000000000","2020-03-20T12:52:00.000000000",1021,274.643]
["2020-03-20T05:52:00.000000000","2020-03-20T12:52:00.000000000",1133,954.6417]
["2020-03-20T05:52:15.000000000","2020-03-20T12:52:15.000000000",1019,2546.712]
["2020-03-20T05:52:15.000000000","2020-03-20T12:52:15.000000000",1023,2800.049]
["2020-03-20T05:52:30.000000000","2020-03-20T12:52:30.000000000",1017,476591.7]
["2020-03-20T05:52:30.000000000","2020-03-20T12:52:30.000000000",1021,274.6074]
["2020-03-20T05:52:30.000000000","2020-03-20T12:52:30.000000000",1133,955.1438]
["2020-03-20T05:52:45.000000000","2020-03-20T12:52:45.000000000",1019,2500.0]
["2020-03-20T05:52:45.000000000","2020-03-20T12:52:45.000000000",1023,2853.434]
["2020-03-20T05:53:00.000000000","2020-03-20T12:53:00.000000000",1017,476535.39999999997]
["2020-03-20T05:53:00.000000000","2020-03-20T12:53:00.000000000",1021,274.5741]
["2020-03-20T05:53:00.000000000","2020-03-20T12:53:00.000000000",1133,954.9208]
["2020-03-20T05:53:15.000000000","2020-03-20T12:53:15.000000000",1019,2653.483]
["2020-03-20T05:53:15.000000000","2020-03-20T12:53:15.000000000",1023,2846.761]
["2020-03-20T05:53:30.000000000","2020-03-20T12:53:30.000000000",1017,476645.8]
["2020-03-20T05:53:30.000000000","2020-03-20T12:53:30.000000000",1021,274.5719]
["2020-03-20T05:53:30.000000000","2020-03-20T12:53:30.000000000",1133,955.3729]
["2020-03-20T05:53:45.000000000","2020-03-20T12:53:45.000000000",1019,2546.712]
["2020-03-20T05:53:45.000000000","2020-03-20T12:53:45.000000000",1023,2846.761]
["2020-03-20T05:54:00.000000000","2020-03-20T12:54:00.000000000",1017,476737.5]
["2020-03-20T05:54:00.000000000","2020-03-20T12:54:00.000000000",1021,274.7717]
["2020-03-20T05:54:00.000000000","2020-03-20T12:54:00.000000000",1133,955.4271]
["2020-03-20T05:54:15.000000000","2020-03-20T12:54:15.000000000",1019,2553.385]
["2020-03-20T05:54:15.000000000","2020-03-20T12:54:15.000000000",1023,2900.1459999999997]
["2020-03-20T05:54:30.000000000","2020-03-20T12:54:30.000000000",1017,478366.69999999995]
["2020-03-20T05:54:30.000000000","2020-03-20T12:54:30.000000000",1021,274.8649]
["2020-03-20T05:54:30.000000000","2020-03-20T12:54:30.000000000",1133,957.325]
["2020-03-20T05:54:45.000000000","2020-03-20T12:54:45.000000000",1019,2600.098]
["2020-03-20T05:54:45.000000000","2020-03-20T12:54:45.000000000",1023,2900.1459999999997]
["2020-03-20T05:55:00.000000000","2020-03-20T12:55:00.000000000",1017,477120.8]
["2020-03-20T05:55:00.000000000","2020-03-20T12:55:00.000000000",1021,274.9249]
["2020-03-20T05:55:00.000000000","2020-03-20T12:55:00.000000000",1133,956.1687]
["2020-03-20T05:55:15.000000000","2020-03-20T12:55:15.000000000",1019,2653.483]
["2020-03-20T05:55:15.000000000","2020-03-20T12:55:15.000000000",1023,2746.7929999999997]
["2020-03-20T05:55:30.000000000","2020-03-20T12:55:30.000000000",1017,478593.8]
["2020-03-20T05:55:30.000000000","2020-03-20T12:55:30.000000000",1021,274.8227]
["2020-03-20T05:55:30.000000000","2020-03-20T12:55:30.000000000",1133,957.4605]
["2020-03-20T05:55:45.000000000","2020-03-20T12:55:45.000000000",1019,2600.098]
["2020-03-20T05:55:45.000000000","2020-03-20T12:55:45.000000000",1023,2800.049]
["2020-03-20T05:56:00.000000000","2020-03-20T12:56:00.000000000",1017,476758.30000000005]
["2020-03-20T05:56:00.000000000","2020-03-20T12:56:00.000000000",1021,274.7562]
["2020-03-20T05:56:00.000000000","2020-03-20T12:56:00.000000000",1133,955.8]
["2020-03-20T05:56:15.000000000","2020-03-20T12:56:15.000000000",1019,2646.81]
["2020-03-20T05:56:15.000000000","2020-03-20T12:56:15.000000000",1023,2753.451]
["2020-03-20T05:56:30.000000000","2020-03-20T12:56:30.000000000",1017,479147.89999999997]
["2020-03-20T05:56:30.000000000","2020-03-20T12:56:30.000000000",1021,275.0803]
["2020-03-20T05:56:30.000000000","2020-03-20T12:56:30.000000000",1133,958.3312]
["2020-03-20T05:56:45.000000000","2020-03-20T12:56:45.000000000",1019,2700.1949999999997]
["2020-03-20T05:56:45.000000000","2020-03-20T12:56:45.000000000",1023,2700.1949999999997]
["2020-03-20T05:57:00.000000000","2020-03-20T12:57:00.000000000",1017,479633.30000000005]
["2020-03-20T05:57:00.000000000","2020-03-20T12:57:00.000000000",1021,275.1913]
["2020-03-20T05:57:00.000000000","2020-03-20T12:57:00.000000000",1133,959.1916]
["2020-03-20T05:57:15.000000000","2020-03-20T12:57:15.000000000",1019,2700.1949999999997]
["2020-03-20T05:57:15.000000000","2020-03-20T12:57:15.000000000",1023,2800.049]
["2020-03-20T05:57:30.000000000","2020-03-20T12:57:30.000000000",1017,479460.39999999997]
["2020-03-20T05:57:30.000000000","2020-03-20T12:57:30.000000000",1021,275.2845]
["2020-03-20T05:57:30.000000000","2020-03-20T12:57:30.000000000",1133,958.9042]
["2020-03-20T05:57:45.000000000","2020-03-20T12:57:45.000000000",1019,2600.098]
["2020-03-20T05:57:45.000000000","2020-03-20T12:57:45.000000000",1023,2906.6890000000003]
["2020-03-20T05:58:00.000000000","2020-03-20T12:58:00.000000000",1017,479654.2]
["2020-03-20T05:58:00.000000000","2020-03-20T12:58:00.000000000",1021,275.2113]
["2020-03-20T05:58:00.000000000","2020-03-20T12:58:00.000000000",1133,959.4188]
["2020-03-20T05:58:15.000000000","2020-03-20T12:58:15.000000000",1019,2600.098]
["2020-03-20T05:58:15.000000000","2020-03-20T12:58:15.000000000",1023,2853.434]
["2020-03-20T05:58:30.000000000","2020-03-20T12:58:30.000000000",1017,479745.8]
["2020-03-20T05:58:30.000000000","2020-03-20T12:58:30.000000000",1021,275.4377]
["2020-03-20T05:58:30.000000000","2020-03-20T12:58:30.000000000",1133,959.5271]
["2020-03-20T05:58:45.000000000","2020-03-20T12:58:45.000000000",1019,2546.712]
["2020-03-20T05:58:45.000000000","2020-03-20T12:58:45.000000000",1023,2800.049]
["2020-03-20T05:59:00.000000000","2020-03-20T12:59:00.000000000",1017,479904.2]
["2020-03-20T05:59:00.000000000","2020-03-20T12:59:00.000000000",1021,275.3888]
["2020-03-20T05:59:00.000000000","2020-03-20T12:59:00.000000000",1133,959.5813]
["2020-03-20T05:59:15.000000000","2020-03-20T12:59:15.000000000",1019,2546.712]
["2020-03-20T05:59:15.000000000","2020-03-20T12:59:15.000000000",1023,2746.7929999999997]
["2020-03-20T05:59:30.000000000","2020-03-20T12:59:30.000000000",1017,479762.5]
["2020-03-20T05:59:30.000000000","2020-03-20T12:59:30.000000000",1021,275.3955]
["2020-03-20T05:59:30.000000000","2020-03-20T12:59:30.000000000",1133,959.7083]
["2020-03-20T05:59:45.000000000","2020-03-20T12:59:45.000000000",1019,2500.0]
["2020-03-20T05:59:45.000000000","2020-03-20T12:59:45.000000000",1023,2700.1949999999997]
["2020-03-20T06:00:00.000000000","2020-03-20T13:00:00.000000000",1017,479712.5]
["2020-03-20T06:00:00.000000000","2020-03-20T13:00:00.000000000",1021,275.4044]
["2020-03-20T06:00:00.000000000","2020-03-20T13:00:00.000000000",1133,959.1625]
["2020-03-20T06:00:15.000000000","2020-03-20T13:00:15.000000000",1019,2546.712]
["2020-03-20T06:00:15.000000000","2020-03-20T13:00:15.000000000",1023,2800.049]
["2020-03-20T06:00:30.000000000","2020-03-20T13:00:30.000000000",1017,479639.6]
["2020-03-20T06:00:30.000000000","2020-03-20T13:00:30.000000000",1021,275.2779]
["2020-03-20T06:00:30.000000000","2020-03-20T13:00:30.000000000",1133,958.7521]
["2020-03-20T06:00:45.000000000","2020-03-20T13:00:45.000000000",1019,2553.385]
["2020-03-20T06:00:45.000000000","2020-03-20T13:00:45.000000000",1023,2600.098]
["2020-03-20T06:01:00.000000000","2020-03-20T13:01:00.000000000",1017,479652.10000000003]
["2020-03-20T06:01:00.000000000","2020-03-20T13:01:00.000000000",1021,275.1735]
["2020-03-20T06:01:00.000000000","2020-03-20T13:01:00.000000000",1133,958.7708]
["2020-03-20T06:01:15.000000000","2020-03-20T13:01:15.000000000",1019,2593.424]
["2020-03-20T06:01:15.000000000","2020-03-20T13:01:15.000000000",1023,2546.712]
["2020-03-20T06:01:30.000000000","2020-03-20T13:01:30.000000000",1017,479612.5]
["2020-03-20T06:01:30.000000000","2020-03-20T13:01:30.000000000",1021,275.2112]
["2020-03-20T06:01:30.000000000","2020-03-20T13:01:30.000000000",1133,958.6146]
["2020-03-20T06:01:45.000000000","2020-03-20T13:01:45.000000000",1019,2600.098]
["2020-03-20T06:01:45.000000000","2020-03-20T13:01:45.000000000",1023,2706.7380000000003]
["2020-03-20T06:02:00.000000000","2020-03-20T13:02:00.000000000",1017,479316.7]
["2020-03-20T06:02:00.000000000","2020-03-20T13:02:00.000000000",1021,274.9715]
["2020-03-20T06:02:00.000000000","2020-03-20T13:02:00.000000000",1133,958.1146]
["2020-03-20T06:02:15.000000000","2020-03-20T13:02:15.000000000",1019,2700.1949999999997]
["2020-03-20T06:02:15.000000000","2020-03-20T13:02:15.000000000",1023,2800.049]
["2020-03-20T06:02:30.000000000","2020-03-20T13:02:30.000000000",1017,479185.4]
["2020-03-20T06:02:30.000000000","2020-03-20T13:02:30.000000000",1021,275.0869]
["2020-03-20T06:02:30.000000000","2020-03-20T13:02:30.000000000",1133,957.9667]
["2020-03-20T06:02:45.000000000","2020-03-20T13:02:45.000000000",1019,2700.1949999999997]
["2020-03-20T06:02:45.000000000","2020-03-20T13:02:45.000000000",1023,2946.7439999999997]
["2020-03-20T06:03:00.000000000","2020-03-20T13:03:00.000000000",1017,479677.1]
["2020-03-20T06:03:00.000000000","2020-03-20T13:03:00.000000000",1021,275.1402]
["2020-03-20T06:03:00.000000000","2020-03-20T13:03:00.000000000",1133,958.8271]
["2020-03-20T06:03:15.000000000","2020-03-20T13:03:15.000000000",1019,2653.483]
["2020-03-20T06:03:15.000000000","2020-03-20T13:03:15.000000000",1023,2900.1459999999997]
["2020-03-20T06:03:30.000000000","2020-03-20T13:03:30.000000000",1017,479566.7]
["2020-03-20T06:03:30.000000000","2020-03-20T13:03:30.000000000",1021,275.2578]
["2020-03-20T06:03:30.000000000","2020-03-20T13:03:30.000000000",1133,958.7125]
["2020-03-20T06:03:45.000000000","2020-03-20T13:03:45.000000000",1019,2700.1949999999997]
["2020-03-20T06:03:45.000000000","2020-03-20T13:03:45.000000000",1023,2906.6890000000003]
["2020-03-20T06:04:00.000000000","2020-03-20T13:04:00.000000000",1017,479662.5]
["2020-03-20T06:04:00.000000000","2020-03-20T13:04:00.000000000",1021,275.1646]
["2020-03-20T06:04:00.000000000","2020-03-20T13:04:00.000000000",1133,958.5646]
["2020-03-20T06:04:15.000000000","2020-03-20T13:04:15.000000000",1019,2600.098]
["2020-03-20T06:04:15.000000000","2020-03-20T13:04:15.000000000",1023,2593.424]
["2020-03-20T06:04:30.000000000","2020-03-20T13:04:30.000000000",1017,478435.4]
["2020-03-20T06:04:30.000000000","2020-03-20T13:04:30.000000000",1021,275.2202]
["2020-03-20T06:04:30.000000000","2020-03-20T13:04:30.000000000",1133,957.9458]
["2020-03-20T06:04:45.000000000","2020-03-20T13:04:45.000000000",1019,2400.1459999999997]
["2020-03-20T06:04:45.000000000","2020-03-20T13:04:45.000000000",1023,2706.7380000000003]
["2020-03-20T06:05:00.000000000","2020-03-20T13:05:00.000000000",1017,478614.6]
["2020-03-20T06:05:00.000000000","2020-03-20T13:05:00.000000000",1021,275.4243]
["2020-03-20T06:05:00.000000000","2020-03-20T13:05:00.000000000",1133,960.4521]
["2020-03-20T06:05:15.000000000","2020-03-20T13:05:15.000000000",1019,2553.385]
["2020-03-20T06:05:15.000000000","2020-03-20T13:05:15.000000000",1023,2500.0]
["2020-03-20T06:05:30.000000000","2020-03-20T13:05:30.000000000",1017,478289.60000000003]
["2020-03-20T06:05:30.000000000","2020-03-20T13:05:30.000000000",1021,275.6241]
["2020-03-20T06:05:30.000000000","2020-03-20T13:05:30.000000000",1133,960.0521]
["2020-03-20T06:05:45.000000000","2020-03-20T13:05:45.000000000",1019,2646.81]
["2020-03-20T06:05:45.000000000","2020-03-20T13:05:45.000000000",1023,2553.385]
["2020-03-20T06:06:00.000000000","2020-03-20T13:06:00.000000000",1017,478366.69999999995]
["2020-03-20T06:06:00.000000000","2020-03-20T13:06:00.000000000",1021,275.6264]
["2020-03-20T06:06:00.000000000","2020-03-20T13:06:00.000000000",1133,960.0438]
["2020-03-20T06:06:15.000000000","2020-03-20T13:06:15.000000000",1019,2600.098]
["2020-03-20T06:06:15.000000000","2020-03-20T13:06:15.000000000",1023,2800.049]
["2020-03-20T06:06:30.000000000","2020-03-20T13:06:30.000000000",1017,478391.7]
["2020-03-20T06:06:30.000000000","2020-03-20T13:06:30.000000000",1021,275.6086]
["2020-03-20T06:06:30.000000000","2020-03-20T13:06:30.000000000",1133,958.875]
["2020-03-20T06:06:45.000000000","2020-03-20T13:06:45.000000000",1019,2600.098]
["2020-03-20T06:06:45.000000000","2020-03-20T13:06:45.000000000",1023,2800.049]
["2020-03-20T06:07:00.000000000","2020-03-20T13:07:00.000000000",1017,478083.3]
["2020-03-20T06:07:00.000000000","2020-03-20T13:07:00.000000000",1021,275.5397]
["2020-03-20T06:07:00.000000000","2020-03-20T13:07:00.000000000",1133,959.2312]
["2020-03-20T06:07:15.000000000","2020-03-20T13:07:15.000000000",1019,2600.098]
["2020-03-20T06:07:15.000000000","2020-03-20T13:07:15.000000000",1023,2806.835]
["2020-03-20T06:07:30.000000000","2020-03-20T13:07:30.000000000",1017,479597.89999999997]
["2020-03-20T06:07:30.000000000","2020-03-20T13:07:30.000000000",1021,275.3755]
["2020-03-20T06:07:30.000000000","2020-03-20T13:07:30.000000000",1133,958.8208]
["2020-03-20T06:07:45.000000000","2020-03-20T13:07:45.000000000",1019,2546.712]
["2020-03-20T06:07:45.000000000","2020-03-20T13:07:45.000000000",1023,2846.761]
["2020-03-20T06:08:00.000000000","2020-03-20T13:08:00.000000000",1017,478100.0]
["2020-03-20T06:08:00.000000000","2020-03-20T13:08:00.000000000",1021,275.5686]
["2020-03-20T06:08:00.000000000","2020-03-20T13:08:00.000000000",1133,958.2771]
["2020-03-20T06:08:15.000000000","2020-03-20T13:08:15.000000000",1019,2546.712]
["2020-03-20T06:08:15.000000000","2020-03-20T13:08:15.000000000",1023,2900.1459999999997]
["2020-03-20T06:08:30.000000000","2020-03-20T13:08:30.000000000",1017,478350.0]
["2020-03-20T06:08:30.000000000","2020-03-20T13:08:30.000000000",1021,275.4554]
["2020-03-20T06:08:30.000000000","2020-03-20T13:08:30.000000000",1133,957.7979]
["2020-03-20T06:08:45.000000000","2020-03-20T13:08:45.000000000",1019,2553.385]
["2020-03-20T06:08:45.000000000","2020-03-20T13:08:45.000000000",1023,2746.7929999999997]
["2020-03-20T06:09:00.000000000","2020-03-20T13:09:00.000000000",1017,479587.5]
["2020-03-20T06:09:00.000000000","2020-03-20T13:09:00.000000000",1021,275.2845]
["2020-03-20T06:09:00.000000000","2020-03-20T13:09:00.000000000",1133,958.9438]
["2020-03-20T06:09:15.000000000","2020-03-20T13:09:15.000000000",1019,2546.712]
["2020-03-20T06:09:15.000000000","2020-03-20T13:09:15.000000000",1023,2753.451]
["2020-03-20T06:09:30.000000000","2020-03-20T13:09:30.000000000",1017,478304.19999999995]
["2020-03-20T06:09:30.000000000","2020-03-20T13:09:30.000000000",1021,275.5376]
["2020-03-20T06:09:30.000000000","2020-03-20T13:09:30.000000000",1133,957.9834]
["2020-03-20T06:09:45.000000000","2020-03-20T13:09:45.000000000",1019,2600.098]
["2020-03-20T06:09:45.000000000","2020-03-20T13:09:45.000000000",1023,2800.049]
["2020-03-20T06:10:00.000000000","2020-03-20T13:10:00.000000000",1017,478020.8]
["2020-03-20T06:10:00.000000000","2020-03-20T13:10:00.000000000",1021,275.4932]
["2020-03-20T06:10:00.000000000","2020-03-20T13:10:00.000000000",1133,957.6458]
["2020-03-20T06:10:15.000000000","2020-03-20T13:10:15.000000000",1019,2400.1459999999997]
["2020-03-20T06:10:15.000000000","2020-03-20T13:10:15.000000000",1023,2900.1459999999997]
["2020-03-20T06:10:30.000000000","2020-03-20T13:10:30.000000000",1017,479618.7]
["2020-03-20T06:10:30.000000000","2020-03-20T13:10:30.000000000",1021,275.4066]
["2020-03-20T06:10:30.000000000","2020-03-20T13:10:30.000000000",1133,959.0812]
["2020-03-20T06:10:45.000000000","2020-03-20T13:10:45.000000000",1019,2400.1459999999997]
["2020-03-20T06:10:45.000000000","2020-03-20T13:10:45.000000000",1023,2746.7929999999997]
["2020-03-20T06:11:00.000000000","2020-03-20T13:11:00.000000000",1017,478358.3]
["2020-03-20T06:11:00.000000000","2020-03-20T13:11:00.000000000",1021,275.3311]
["2020-03-20T06:11:00.000000000","2020-03-20T13:11:00.000000000",1133,958.0333]
["2020-03-20T06:11:15.000000000","2020-03-20T13:11:15.000000000",1019,2506.7870000000003]
["2020-03-20T06:11:15.000000000","2020-03-20T13:11:15.000000000",1023,2753.451]
["2020-03-20T06:11:30.000000000","2020-03-20T13:11:30.000000000",1017,478016.7]
["2020-03-20T06:11:30.000000000","2020-03-20T13:11:30.000000000",1021,275.209]
["2020-03-20T06:11:30.000000000","2020-03-20T13:11:30.000000000",1133,957.498]
["2020-03-20T06:11:45.000000000","2020-03-20T13:11:45.000000000",1019,2553.385]
["2020-03-20T06:11:45.000000000","2020-03-20T13:11:45.000000000",1023,2800.049]
["2020-03-20T06:12:00.000000000","2020-03-20T13:12:00.000000000",1017,478393.7]
["2020-03-20T06:12:00.000000000","2020-03-20T13:12:00.000000000",1021,275.3534]
["2020-03-20T06:12:00.000000000","2020-03-20T13:12:00.000000000",1133,959.4124]
["2020-03-20T06:12:15.000000000","2020-03-20T13:12:15.000000000",1019,2500.0]
["2020-03-20T06:12:15.000000000","2020-03-20T13:12:15.000000000",1023,2593.424]
["2020-03-20T06:12:30.000000000","2020-03-20T13:12:30.000000000",1017,478502.1]
["2020-03-20T06:12:30.000000000","2020-03-20T13:12:30.000000000",1021,275.4043]
["2020-03-20T06:12:30.000000000","2020-03-20T13:12:30.000000000",1133,959.2875]
["2020-03-20T06:12:45.000000000","2020-03-20T13:12:45.000000000",1019,2500.0]
["2020-03-20T06:12:45.000000000","2020-03-20T13:12:45.000000000",1023,2500.0]
["2020-03-20T06:13:00.000000000","2020-03-20T13:13:00.000000000",1017,478250.0]
["2020-03-20T06:13:00.000000000","2020-03-20T13:13:00.000000000",1021,275.4377]
["2020-03-20T06:13:00.000000000","2020-03-20T13:13:00.000000000",1133,959.1833]
["2020-03-20T06:13:15.000000000","2020-03-20T13:13:15.000000000",1019,2500.0]
["2020-03-20T06:13:15.000000000","2020-03-20T13:13:15.000000000",1023,2593.424]
["2020-03-20T06:13:30.000000000","2020-03-20T13:13:30.000000000",1017,479968.8]
["2020-03-20T06:13:30.000000000","2020-03-20T13:13:30.000000000",1021,275.3244]
["2020-03-20T06:13:30.000000000","2020-03-20T13:13:30.000000000",1133,961.2438]
["2020-03-20T06:13:45.000000000","2020-03-20T13:13:45.000000000",1019,2553.385]
["2020-03-20T06:13:45.000000000","2020-03-20T13:13:45.000000000",1023,2500.0]
["2020-03-20T06:14:00.000000000","2020-03-20T13:14:00.000000000",1017,479735.4]
["2020-03-20T06:14:00.000000000","2020-03-20T13:14:00.000000000",1021,275.4244]
["2020-03-20T06:14:00.000000000","2020-03-20T13:14:00.000000000",1133,959.3917]
["2020-03-20T06:14:15.000000000","2020-03-20T13:14:15.000000000",1019,2500.0]
["2020-03-20T06:14:15.000000000","2020-03-20T13:14:15.000000000",1023,2700.1949999999997]
["2020-03-20T06:14:30.000000000","2020-03-20T13:14:30.000000000",1017,479735.4]
["2020-03-20T06:14:30.000000000","2020-03-20T13:14:30.000000000",1021,275.3334]
["2020-03-20T06:14:30.000000000","2020-03-20T13:14:30.000000000",1133,959.1167]
["2020-03-20T06:14:45.000000000","2020-03-20T13:14:45.000000000",1019,2553.385]
["2020-03-20T06:14:45.000000000","2020-03-20T13:14:45.000000000",1023,2700.1949999999997]
["2020-03-20T06:15:00.000000000","2020-03-20T13:15:00.000000000",1017,479608.3]
["2020-03-20T06:15:00.000000000","2020-03-20T13:15:00.000000000",1021,275.3822]
["2020-03-20T06:15:00.000000000","2020-03-20T13:15:00.000000000",1133,959.175]
["2020-03-20T06:15:15.000000000","2020-03-20T13:15:15.000000000",1019,2646.81]
["2020-03-20T06:15:15.000000000","2020-03-20T13:15:15.000000000",1023,2646.81]
["2020-03-20T06:15:30.000000000","2020-03-20T13:15:30.000000000",1017,479741.69999999995]
["2020-03-20T06:15:30.000000000","2020-03-20T13:15:30.000000000",1021,275.1202]
["2020-03-20T06:15:30.000000000","2020-03-20T13:15:30.000000000",1133,959.2521]
["2020-03-20T06:15:45.000000000","2020-03-20T13:15:45.000000000",1019,2553.385]
["2020-03-20T06:15:45.000000000","2020-03-20T13:15:45.000000000",1023,2800.049]
["2020-03-20T06:16:00.000000000","2020-03-20T13:16:00.000000000",1017,479691.7]
["2020-03-20T06:16:00.000000000","2020-03-20T13:16:00.000000000",1021,275.269]
["2020-03-20T06:16:00.000000000","2020-03-20T13:16:00.000000000",1133,959.3459]
["2020-03-20T06:16:15.000000000","2020-03-20T13:16:15.000000000",1019,2600.098]
["2020-03-20T06:16:15.000000000","2020-03-20T13:16:15.000000000",1023,2746.7929999999997]
["2020-03-20T06:16:30.000000000","2020-03-20T13:16:30.000000000",1017,479643.7]
["2020-03-20T06:16:30.000000000","2020-03-20T13:16:30.000000000",1021,275.1514]
["2020-03-20T06:16:30.000000000","2020-03-20T13:16:30.000000000",1133,959.4416]
["2020-03-20T06:16:45.000000000","2020-03-20T13:16:45.000000000",1019,2546.712]
["2020-03-20T06:16:45.000000000","2020-03-20T13:16:45.000000000",1023,2800.049]
["2020-03-20T06:17:00.000000000","2020-03-20T13:17:00.000000000",1017,479525.0]
["2020-03-20T06:17:00.000000000","2020-03-20T13:17:00.000000000",1021,275.2911]
["2020-03-20T06:17:00.000000000","2020-03-20T13:17:00.000000000",1133,959.2208]
["2020-03-20T06:17:15.000000000","2020-03-20T13:17:15.000000000",1019,2553.385]
["2020-03-20T06:17:15.000000000","2020-03-20T13:17:15.000000000",1023,2793.505]
["2020-03-20T06:17:30.000000000","2020-03-20T13:17:30.000000000",1017,479543.8]
["2020-03-20T06:17:30.000000000","2020-03-20T13:17:30.000000000",1021,275.2068]
["2020-03-20T06:17:30.000000000","2020-03-20T13:17:30.000000000",1133,958.948]
["2020-03-20T06:17:45.000000000","2020-03-20T13:17:45.000000000",1019,2600.098]
["2020-03-20T06:17:45.000000000","2020-03-20T13:17:45.000000000",1023,2800.049]
["2020-03-20T06:18:00.000000000","2020-03-20T13:18:00.000000000",1017,479547.9]
["2020-03-20T06:18:00.000000000","2020-03-20T13:18:00.000000000",1021,275.3066]
["2020-03-20T06:18:00.000000000","2020-03-20T13:18:00.000000000",1133,958.9979]
["2020-03-20T06:18:15.000000000","2020-03-20T13:18:15.000000000",1019,2546.712]
["2020-03-20T06:18:15.000000000","2020-03-20T13:18:15.000000000",1023,2746.7929999999997]
["2020-03-20T06:18:30.000000000","2020-03-20T13:18:30.000000000",1017,479585.39999999997]
["2020-03-20T06:18:30.000000000","2020-03-20T13:18:30.000000000",1021,275.2911]
["2020-03-20T06:18:30.000000000","2020-03-20T13:18:30.000000000",1133,959.0083]
["2020-03-20T06:18:45.000000000","2020-03-20T13:18:45.000000000",1019,2546.712]
["2020-03-20T06:18:45.000000000","2020-03-20T13:18:45.000000000",1023,2753.451]
["2020-03-20T06:19:00.000000000","2020-03-20T13:19:00.000000000",1017,479731.3]
["2020-03-20T06:19:00.000000000","2020-03-20T13:19:00.000000000",1021,275.26]
["2020-03-20T06:19:00.000000000","2020-03-20T13:19:00.000000000",1133,959.1625]
["2020-03-20T06:19:15.000000000","2020-03-20T13:19:15.000000000",1019,2553.385]
["2020-03-20T06:19:15.000000000","2020-03-20T13:19:15.000000000",1023,2853.434]
["2020-03-20T06:19:30.000000000","2020-03-20T13:19:30.000000000",1017,479522.89999999997]
["2020-03-20T06:19:30.000000000","2020-03-20T13:19:30.000000000",1021,275.2401]
["2020-03-20T06:19:30.000000000","2020-03-20T13:19:30.000000000",1133,958.7833]
["2020-03-20T06:19:45.000000000","2020-03-20T13:19:45.000000000",1019,2500.0]
["2020-03-20T06:19:45.000000000","2020-03-20T13:19:45.000000000",1023,2853.434]
["2020-03-20T06:20:00.000000000","2020-03-20T13:20:00.000000000",1017,479768.7]
["2020-03-20T06:20:00.000000000","2020-03-20T13:20:00.000000000",1021,275.2734]
["2020-03-20T06:20:00.000000000","2020-03-20T13:20:00.000000000",1133,959.377]
["2020-03-20T06:20:15.000000000","2020-03-20T13:20:15.000000000",1019,2606.771]
["2020-03-20T06:20:15.000000000","2020-03-20T13:20:15.000000000",1023,2846.761]
["2020-03-20T06:20:30.000000000","2020-03-20T13:20:30.000000000",1017,479500.0]
["2020-03-20T06:20:30.000000000","2020-03-20T13:20:30.000000000",1021,275.2601]
["2020-03-20T06:20:30.000000000","2020-03-20T13:20:30.000000000",1133,958.8792]
["2020-03-20T06:20:45.000000000","2020-03-20T13:20:45.000000000",1019,2746.7929999999997]
["2020-03-20T06:20:45.000000000","2020-03-20T13:20:45.000000000",1023,2853.434]
["2020-03-20T06:21:00.000000000","2020-03-20T13:21:00.000000000",1017,479381.3]
["2020-03-20T06:21:00.000000000","2020-03-20T13:21:00.000000000",1021,275.0847]
["2020-03-20T06:21:00.000000000","2020-03-20T13:21:00.000000000",1133,958.4896]
["2020-03-20T06:21:15.000000000","2020-03-20T13:21:15.000000000",1019,2600.098]
["2020-03-20T06:21:15.000000000","2020-03-20T13:21:15.000000000",1023,2846.761]
["2020-03-20T06:21:30.000000000","2020-03-20T13:21:30.000000000",1017,479508.30000000005]
["2020-03-20T06:21:30.000000000","2020-03-20T13:21:30.000000000",1021,275.1469]
["2020-03-20T06:21:30.000000000","2020-03-20T13:21:30.000000000",1133,958.7145]
["2020-03-20T06:21:45.000000000","2020-03-20T13:21:45.000000000",1019,2553.385]
["2020-03-20T06:21:45.000000000","2020-03-20T13:21:45.000000000",1023,2800.049]
["2020-03-20T06:22:00.000000000","2020-03-20T13:22:00.000000000",1017,479304.19999999995]
["2020-03-20T06:22:00.000000000","2020-03-20T13:22:00.000000000",1021,275.2401]
["2020-03-20T06:22:00.000000000","2020-03-20T13:22:00.000000000",1133,958.4563]
["2020-03-20T06:22:15.000000000","2020-03-20T13:22:15.000000000",1019,2500.0]
["2020-03-20T06:22:15.000000000","2020-03-20T13:22:15.000000000",1023,2900.1459999999997]
["2020-03-20T06:22:30.000000000","2020-03-20T13:22:30.000000000",1017,479343.8]
["2020-03-20T06:22:30.000000000","2020-03-20T13:22:30.000000000",1021,275.0247]
["2020-03-20T06:22:30.000000000","2020-03-20T13:22:30.000000000",1133,958.4959]
["2020-03-20T06:22:45.000000000","2020-03-20T13:22:45.000000000",1019,2446.7439999999997]
["2020-03-20T06:22:45.000000000","2020-03-20T13:22:45.000000000",1023,2900.1459999999997]
["2020-03-20T06:23:00.000000000","2020-03-20T13:23:00.000000000",1017,479187.5]
["2020-03-20T06:23:00.000000000","2020-03-20T13:23:00.000000000",1021,275.1269]
["2020-03-20T06:23:00.000000000","2020-03-20T13:23:00.000000000",1133,958.15]
["2020-03-20T06:23:15.000000000","2020-03-20T13:23:15.000000000",1019,2506.7870000000003]
["2020-03-20T06:23:15.000000000","2020-03-20T13:23:15.000000000",1023,2653.483]
["2020-03-20T06:23:30.000000000","2020-03-20T13:23:30.000000000",1017,479479.2]
["2020-03-20T06:23:30.000000000","2020-03-20T13:23:30.000000000",1021,275.0136]
["2020-03-20T06:23:30.000000000","2020-03-20T13:23:30.000000000",1133,958.65]
["2020-03-20T06:23:45.000000000","2020-03-20T13:23:45.000000000",1019,2500.0]
["2020-03-20T06:23:45.000000000","2020-03-20T13:23:45.000000000",1023,2846.761]
["2020-03-20T06:24:00.000000000","2020-03-20T13:24:00.000000000",1017,479895.8]
["2020-03-20T06:24:00.000000000","2020-03-20T13:24:00.000000000",1021,275.2623]
["2020-03-20T06:24:00.000000000","2020-03-20T13:24:00.000000000",1133,959.2521]
["2020-03-20T06:24:15.000000000","2020-03-20T13:24:15.000000000",1019,2653.483]
["2020-03-20T06:24:15.000000000","2020-03-20T13:24:15.000000000",1023,2600.098]
["2020-03-20T06:24:30.000000000","2020-03-20T13:24:30.000000000",1017,479402.10000000003]
["2020-03-20T06:24:30.000000000","2020-03-20T13:24:30.000000000",1021,275.2957]
["2020-03-20T06:24:30.000000000","2020-03-20T13:24:30.000000000",1133,958.4625]
["2020-03-20T06:24:45.000000000","2020-03-20T13:24:45.000000000",1019,2700.1949999999997]
["2020-03-20T06:24:45.000000000","2020-03-20T13:24:45.000000000",1023,2753.451]
["2020-03-20T06:25:00.000000000","2020-03-20T13:25:00.000000000",1017,479252.1]
["2020-03-20T06:25:00.000000000","2020-03-20T13:25:00.000000000",1021,275.0736]
["2020-03-20T06:25:00.000000000","2020-03-20T13:25:00.000000000",1133,958.6292]
["2020-03-20T06:25:15.000000000","2020-03-20T13:25:15.000000000",1019,2500.0]
["2020-03-20T06:25:15.000000000","2020-03-20T13:25:15.000000000",1023,2800.049]
["2020-03-20T06:25:30.000000000","2020-03-20T13:25:30.000000000",1017,479745.8]
["2020-03-20T06:25:30.000000000","2020-03-20T13:25:30.000000000",1021,275.2823]
["2020-03-20T06:25:30.000000000","2020-03-20T13:25:30.000000000",1133,959.1937]
["2020-03-20T06:25:45.000000000","2020-03-20T13:25:45.000000000",1019,2553.385]
["2020-03-20T06:25:45.000000000","2020-03-20T13:25:45.000000000",1023,2753.451]
["2020-03-20T06:26:00.000000000","2020-03-20T13:26:00.000000000",1017,479537.5]
["2020-03-20T06:26:00.000000000","2020-03-20T13:26:00.000000000",1021,275.1003]
["2020-03-20T06:26:00.000000000","2020-03-20T13:26:00.000000000",1133,958.9188]
["2020-03-20T06:26:15.000000000","2020-03-20T13:26:15.000000000",1019,2546.712]
["2020-03-20T06:26:15.000000000","2020-03-20T13:26:15.000000000",1023,2653.483]
["2020-03-20T06:26:30.000000000","2020-03-20T13:26:30.000000000",1017,479587.5]
["2020-03-20T06:26:30.000000000","2020-03-20T13:26:30.000000000",1021,275.2601]
["2020-03-20T06:26:30.000000000","2020-03-20T13:26:30.000000000",1133,959.025]
["2020-03-20T06:26:45.000000000","2020-03-20T13:26:45.000000000",1019,2400.1459999999997]
["2020-03-20T06:26:45.000000000","2020-03-20T13:26:45.000000000",1023,2700.1949999999997]
["2020-03-20T06:27:00.000000000","2020-03-20T13:27:00.000000000",1017,479535.39999999997]
["2020-03-20T06:27:00.000000000","2020-03-20T13:27:00.000000000",1021,275.2024]
["2020-03-20T06:27:00.000000000","2020-03-20T13:27:00.000000000",1133,958.7896]
["2020-03-20T06:27:15.000000000","2020-03-20T13:27:15.000000000",1019,2560.172]
["2020-03-20T06:27:15.000000000","2020-03-20T13:27:15.000000000",1023,2800.049]
["2020-03-20T06:27:30.000000000","2020-03-20T13:27:30.000000000",1017,479522.89999999997]
["2020-03-20T06:27:30.000000000","2020-03-20T13:27:30.000000000",1021,275.0736]
["2020-03-20T06:27:30.000000000","2020-03-20T13:27:30.000000000",1133,958.8333]
["2020-03-20T06:27:45.000000000","2020-03-20T13:27:45.000000000",1019,2646.81]
["2020-03-20T06:27:45.000000000","2020-03-20T13:27:45.000000000",1023,2846.761]
["2020-03-20T06:28:00.000000000","2020-03-20T13:28:00.000000000",1017,479685.4]
["2020-03-20T06:28:00.000000000","2020-03-20T13:28:00.000000000",1021,275.2912]
["2020-03-20T06:28:00.000000000","2020-03-20T13:28:00.000000000",1133,959.1979]
["2020-03-20T06:28:15.000000000","2020-03-20T13:28:15.000000000",1019,2600.098]
["2020-03-20T06:28:15.000000000","2020-03-20T13:28:15.000000000",1023,2700.1949999999997]
["2020-03-20T06:28:30.000000000","2020-03-20T13:28:30.000000000",1017,479260.4]
["2020-03-20T06:28:30.000000000","2020-03-20T13:28:30.000000000",1021,275.2512]
["2020-03-20T06:28:30.000000000","2020-03-20T13:28:30.000000000",1133,958.5229]
["2020-03-20T06:28:45.000000000","2020-03-20T13:28:45.000000000",1019,2600.098]
["2020-03-20T06:28:45.000000000","2020-03-20T13:28:45.000000000",1023,2646.81]
["2020-03-20T06:29:00.000000000","2020-03-20T13:29:00.000000000",1017,479654.2]
["2020-03-20T06:29:00.000000000","2020-03-20T13:29:00.000000000",1021,275.2223]
["2020-03-20T06:29:00.000000000","2020-03-20T13:29:00.000000000",1133,959.1667]
["2020-03-20T06:29:15.000000000","2020-03-20T13:29:15.000000000",1019,2546.712]
["2020-03-20T06:29:15.000000000","2020-03-20T13:29:15.000000000",1023,2693.408]
["2020-03-20T06:29:30.000000000","2020-03-20T13:29:30.000000000",1017,479695.80000000005]
["2020-03-20T06:29:30.000000000","2020-03-20T13:29:30.000000000",1021,275.1691]
["2020-03-20T06:29:30.000000000","2020-03-20T13:29:30.000000000",1133,959.075]
["2020-03-20T06:29:45.000000000","2020-03-20T13:29:45.000000000",1019,2600.098]
["2020-03-20T06:29:45.000000000","2020-03-20T13:29:45.000000000",1023,2706.7380000000003]
["2020-03-20T06:30:00.000000000","2020-03-20T13:30:00.000000000",1017,479654.2]
["2020-03-20T06:30:00.000000000","2020-03-20T13:30:00.000000000",1021,275.1735]
["2020-03-20T06:30:00.000000000","2020-03-20T13:30:00.000000000",1133,958.6355]
["2020-03-20T06:30:15.000000000","2020-03-20T13:30:15.000000000",1019,2653.483]
["2020-03-20T06:30:15.000000000","2020-03-20T13:30:15.000000000",1023,2953.401]
["2020-03-20T06:30:30.000000000","2020-03-20T13:30:30.000000000",1017,479625.0]
["2020-03-20T06:30:30.000000000","2020-03-20T13:30:30.000000000",1021,275.1313]
["2020-03-20T06:30:30.000000000","2020-03-20T13:30:30.000000000",1133,958.8917]
["2020-03-20T06:30:45.000000000","2020-03-20T13:30:45.000000000",1019,2646.81]
["2020-03-20T06:30:45.000000000","2020-03-20T13:30:45.000000000",1023,2800.049]
["2020-03-20T06:31:00.000000000","2020-03-20T13:31:00.000000000",1017,479737.5]
["2020-03-20T06:31:00.000000000","2020-03-20T13:31:00.000000000",1021,275.2911]
["2020-03-20T06:31:00.000000000","2020-03-20T13:31:00.000000000",1133,958.9604]
["2020-03-20T06:31:15.000000000","2020-03-20T13:31:15.000000000",1019,2600.098]
["2020-03-20T06:31:15.000000000","2020-03-20T13:31:15.000000000",1023,2800.049]
["2020-03-20T06:31:30.000000000","2020-03-20T13:31:30.000000000",1017,479504.2]
["2020-03-20T06:31:30.000000000","2020-03-20T13:31:30.000000000",1021,275.1424]
["2020-03-20T06:31:30.000000000","2020-03-20T13:31:30.000000000",1133,959.1167]
["2020-03-20T06:31:45.000000000","2020-03-20T13:31:45.000000000",1019,2600.098]
["2020-03-20T06:31:45.000000000","2020-03-20T13:31:45.000000000",1023,2800.049]
["2020-03-20T06:32:00.000000000","2020-03-20T13:32:00.000000000",1017,479487.5]
["2020-03-20T06:32:00.000000000","2020-03-20T13:32:00.000000000",1021,275.32]
["2020-03-20T06:32:00.000000000","2020-03-20T13:32:00.000000000",1133,959.0375]
["2020-03-20T06:32:15.000000000","2020-03-20T13:32:15.000000000",1019,2546.712]
["2020-03-20T06:32:15.000000000","2020-03-20T13:32:15.000000000",1023,2753.451]
["2020-03-20T06:32:30.000000000","2020-03-20T13:32:30.000000000",1017,479481.3]
["2020-03-20T06:32:30.000000000","2020-03-20T13:32:30.000000000",1021,275.1357]
["2020-03-20T06:32:30.000000000","2020-03-20T13:32:30.000000000",1133,958.7959]
["2020-03-20T06:32:45.000000000","2020-03-20T13:32:45.000000000",1019,2506.7870000000003]
["2020-03-20T06:32:45.000000000","2020-03-20T13:32:45.000000000",1023,2900.1459999999997]
["2020-03-20T06:33:00.000000000","2020-03-20T13:33:00.000000000",1017,479479.2]
["2020-03-20T06:33:00.000000000","2020-03-20T13:33:00.000000000",1021,275.1557]
["2020-03-20T06:33:00.000000000","2020-03-20T13:33:00.000000000",1133,958.923]
["2020-03-20T06:33:15.000000000","2020-03-20T13:33:15.000000000",1019,2646.81]
["2020-03-20T06:33:15.000000000","2020-03-20T13:33:15.000000000",1023,2846.761]
["2020-03-20T06:33:30.000000000","2020-03-20T13:33:30.000000000",1017,479729.2]
["2020-03-20T06:33:30.000000000","2020-03-20T13:33:30.000000000",1021,275.1091]
["2020-03-20T06:33:30.000000000","2020-03-20T13:33:30.000000000",1133,959.025]
["2020-03-20T06:33:45.000000000","2020-03-20T13:33:45.000000000",1019,2400.1459999999997]
["2020-03-20T06:33:45.000000000","2020-03-20T13:33:45.000000000",1023,2800.049]
["2020-03-20T06:34:00.000000000","2020-03-20T13:34:00.000000000",1017,479864.6]
["2020-03-20T06:34:00.000000000","2020-03-20T13:34:00.000000000",1021,275.1335]
["2020-03-20T06:34:00.000000000","2020-03-20T13:34:00.000000000",1133,958.9604]
["2020-03-20T06:34:15.000000000","2020-03-20T13:34:15.000000000",1019,2446.7439999999997]
["2020-03-20T06:34:15.000000000","2020-03-20T13:34:15.000000000",1023,2753.451]
["2020-03-20T06:34:30.000000000","2020-03-20T13:34:30.000000000",1017,479752.1]
["2020-03-20T06:34:30.000000000","2020-03-20T13:34:30.000000000",1021,275.1092]
["2020-03-20T06:34:30.000000000","2020-03-20T13:34:30.000000000",1133,959.0854]
["2020-03-20T06:34:45.000000000","2020-03-20T13:34:45.000000000",1019,2553.385]
["2020-03-20T06:34:45.000000000","2020-03-20T13:34:45.000000000",1023,2900.1459999999997]
["2020-03-20T06:35:00.000000000","2020-03-20T13:35:00.000000000",1017,479485.4]
["2020-03-20T06:35:00.000000000","2020-03-20T13:35:00.000000000",1021,275.1735]
["2020-03-20T06:35:00.000000000","2020-03-20T13:35:00.000000000",1133,958.4646]
["2020-03-20T06:35:15.000000000","2020-03-20T13:35:15.000000000",1019,2600.098]
["2020-03-20T06:35:15.000000000","2020-03-20T13:35:15.000000000",1023,2793.505]
["2020-03-20T06:35:30.000000000","2020-03-20T13:35:30.000000000",1017,479437.5]
["2020-03-20T06:35:30.000000000","2020-03-20T13:35:30.000000000",1021,275.0692]
["2020-03-20T06:35:30.000000000","2020-03-20T13:35:30.000000000",1133,958.4688]
["2020-03-20T06:35:45.000000000","2020-03-20T13:35:45.000000000",1019,2600.098]
["2020-03-20T06:35:45.000000000","2020-03-20T13:35:45.000000000",1023,2653.483]
["2020-03-20T06:36:00.000000000","2020-03-20T13:36:00.000000000",1017,479689.6]
["2020-03-20T06:36:00.000000000","2020-03-20T13:36:00.000000000",1021,275.0737]
["2020-03-20T06:36:00.000000000","2020-03-20T13:36:00.000000000",1133,958.7438]
["2020-03-20T06:36:15.000000000","2020-03-20T13:36:15.000000000",1019,2493.457]
["2020-03-20T06:36:15.000000000","2020-03-20T13:36:15.000000000",1023,2600.098]
["2020-03-20T06:36:30.000000000","2020-03-20T13:36:30.000000000",1017,479516.7]
["2020-03-20T06:36:30.000000000","2020-03-20T13:36:30.000000000",1021,275.0869]
["2020-03-20T06:36:30.000000000","2020-03-20T13:36:30.000000000",1133,958.5771]
["2020-03-20T06:36:45.000000000","2020-03-20T13:36:45.000000000",1019,2553.385]
["2020-03-20T06:36:45.000000000","2020-03-20T13:36:45.000000000",1023,2553.385]
["2020-03-20T06:37:00.000000000","2020-03-20T13:37:00.000000000",1017,479579.2]
["2020-03-20T06:37:00.000000000","2020-03-20T13:37:00.000000000",1021,275.2823]
["2020-03-20T06:37:00.000000000","2020-03-20T13:37:00.000000000",1133,958.4625]
["2020-03-20T06:37:15.000000000","2020-03-20T13:37:15.000000000",1019,2653.483]
["2020-03-20T06:37:15.000000000","2020-03-20T13:37:15.000000000",1023,2600.098]
["2020-03-20T06:37:30.000000000","2020-03-20T13:37:30.000000000",1017,479347.89999999997]
["2020-03-20T06:37:30.000000000","2020-03-20T13:37:30.000000000",1021,275.3023]
["2020-03-20T06:37:30.000000000","2020-03-20T13:37:30.000000000",1133,958.2979]
["2020-03-20T06:37:45.000000000","2020-03-20T13:37:45.000000000",1019,2700.1949999999997]
["2020-03-20T06:37:45.000000000","2020-03-20T13:37:45.000000000",1023,2653.483]
["2020-03-20T06:38:00.000000000","2020-03-20T13:38:00.000000000",1017,479435.4]
["2020-03-20T06:38:00.000000000","2020-03-20T13:38:00.000000000",1021,275.0448]
["2020-03-20T06:38:00.000000000","2020-03-20T13:38:00.000000000",1133,958.5292]
["2020-03-20T06:38:15.000000000","2020-03-20T13:38:15.000000000",1019,2593.424]
["2020-03-20T06:38:15.000000000","2020-03-20T13:38:15.000000000",1023,2693.408]
["2020-03-20T06:38:30.000000000","2020-03-20T13:38:30.000000000",1017,479385.4]
["2020-03-20T06:38:30.000000000","2020-03-20T13:38:30.000000000",1021,275.1491]
["2020-03-20T06:38:30.000000000","2020-03-20T13:38:30.000000000",1133,958.3791]
["2020-03-20T06:38:45.000000000","2020-03-20T13:38:45.000000000",1019,2453.401]
["2020-03-20T06:38:45.000000000","2020-03-20T13:38:45.000000000",1023,2753.451]
["2020-03-20T06:39:00.000000000","2020-03-20T13:39:00.000000000",1017,479610.4]
["2020-03-20T06:39:00.000000000","2020-03-20T13:39:00.000000000",1021,274.9427]
["2020-03-20T06:39:00.000000000","2020-03-20T13:39:00.000000000",1133,958.55]
["2020-03-20T06:39:15.000000000","2020-03-20T13:39:15.000000000",1019,2600.098]
["2020-03-20T06:39:15.000000000","2020-03-20T13:39:15.000000000",1023,2900.1459999999997]
["2020-03-20T06:39:30.000000000","2020-03-20T13:39:30.000000000",1017,479602.10000000003]
["2020-03-20T06:39:30.000000000","2020-03-20T13:39:30.000000000",1021,275.258]
["2020-03-20T06:39:30.000000000","2020-03-20T13:39:30.000000000",1133,958.5271]
["2020-03-20T06:39:45.000000000","2020-03-20T13:39:45.000000000",1019,2600.098]
["2020-03-20T06:39:45.000000000","2020-03-20T13:39:45.000000000",1023,2800.049]
["2020-03-20T06:40:00.000000000","2020-03-20T13:40:00.000000000",1017,479543.8]
["2020-03-20T06:40:00.000000000","2020-03-20T13:40:00.000000000",1021,274.8937]
["2020-03-20T06:40:00.000000000","2020-03-20T13:40:00.000000000",1133,958.9855]
["2020-03-20T06:40:15.000000000","2020-03-20T13:40:15.000000000",1019,2600.098]
["2020-03-20T06:40:15.000000000","2020-03-20T13:40:15.000000000",1023,2746.7929999999997]
["2020-03-20T06:40:30.000000000","2020-03-20T13:40:30.000000000",1017,479164.60000000003]
["2020-03-20T06:40:30.000000000","2020-03-20T13:40:30.000000000",1021,275.118]
["2020-03-20T06:40:30.000000000","2020-03-20T13:40:30.000000000",1133,958.0604]
["2020-03-20T06:40:45.000000000","2020-03-20T13:40:45.000000000",1019,2546.712]
["2020-03-20T06:40:45.000000000","2020-03-20T13:40:45.000000000",1023,2753.451]
["2020-03-20T06:41:00.000000000","2020-03-20T13:41:00.000000000",1017,479193.8]
["2020-03-20T06:41:00.000000000","2020-03-20T13:41:00.000000000",1021,275.0225]
["2020-03-20T06:41:00.000000000","2020-03-20T13:41:00.000000000",1133,958.0438]
["2020-03-20T06:41:15.000000000","2020-03-20T13:41:15.000000000",1019,2553.385]
["2020-03-20T06:41:15.000000000","2020-03-20T13:41:15.000000000",1023,2800.049]
["2020-03-20T06:41:30.000000000","2020-03-20T13:41:30.000000000",1017,479510.4]
["2020-03-20T06:41:30.000000000","2020-03-20T13:41:30.000000000",1021,275.1091]
["2020-03-20T06:41:30.000000000","2020-03-20T13:41:30.000000000",1133,958.4896]
["2020-03-20T06:41:45.000000000","2020-03-20T13:41:45.000000000",1019,2600.098]
["2020-03-20T06:41:45.000000000","2020-03-20T13:41:45.000000000",1023,2746.7929999999997]
["2020-03-20T06:42:00.000000000","2020-03-20T13:42:00.000000000",1017,479343.8]
["2020-03-20T06:42:00.000000000","2020-03-20T13:42:00.000000000",1021,275.0492]
["2020-03-20T06:42:00.000000000","2020-03-20T13:42:00.000000000",1133,958.048]
["2020-03-20T06:42:15.000000000","2020-03-20T13:42:15.000000000",1019,2553.385]
["2020-03-20T06:42:15.000000000","2020-03-20T13:42:15.000000000",1023,2693.408]
["2020-03-20T06:42:30.000000000","2020-03-20T13:42:30.000000000",1017,479452.1]
["2020-03-20T06:42:30.000000000","2020-03-20T13:42:30.000000000",1021,274.9426]
["2020-03-20T06:42:30.000000000","2020-03-20T13:42:30.000000000",1133,958.4458]
["2020-03-20T06:42:45.000000000","2020-03-20T13:42:45.000000000",1019,2500.0]
["2020-03-20T06:42:45.000000000","2020-03-20T13:42:45.000000000",1023,2653.483]
["2020-03-20T06:43:00.000000000","2020-03-20T13:43:00.000000000",1017,479552.1]
["2020-03-20T06:43:00.000000000","2020-03-20T13:43:00.000000000",1021,275.0448]
["2020-03-20T06:43:00.000000000","2020-03-20T13:43:00.000000000",1133,958.6688]
["2020-03-20T06:43:15.000000000","2020-03-20T13:43:15.000000000",1019,2600.098]
["2020-03-20T06:43:15.000000000","2020-03-20T13:43:15.000000000",1023,2393.359]
["2020-03-20T06:43:30.000000000","2020-03-20T13:43:30.000000000",1017,477164.60000000003]
["2020-03-20T06:43:30.000000000","2020-03-20T13:43:30.000000000",1021,274.987]
["2020-03-20T06:43:30.000000000","2020-03-20T13:43:30.000000000",1133,955.9146]
["2020-03-20T06:43:45.000000000","2020-03-20T13:43:45.000000000",1019,2553.385]
["2020-03-20T06:43:45.000000000","2020-03-20T13:43:45.000000000",1023,2353.434]
["2020-03-20T06:44:00.000000000","2020-03-20T13:44:00.000000000",1017,479393.7]
["2020-03-20T06:44:00.000000000","2020-03-20T13:44:00.000000000",1021,275.0136]
["2020-03-20T06:44:00.000000000","2020-03-20T13:44:00.000000000",1133,958.5937]
["2020-03-20T06:44:15.000000000","2020-03-20T13:44:15.000000000",1019,2653.483]
["2020-03-20T06:44:15.000000000","2020-03-20T13:44:15.000000000",1023,2653.483]
["2020-03-20T06:44:30.000000000","2020-03-20T13:44:30.000000000",1017,477600.0]
["2020-03-20T06:44:30.000000000","2020-03-20T13:44:30.000000000",1021,274.9559]
["2020-03-20T06:44:30.000000000","2020-03-20T13:44:30.000000000",1133,956.3042]
["2020-03-20T06:44:45.000000000","2020-03-20T13:44:45.000000000",1019,2700.1949999999997]
["2020-03-20T06:44:45.000000000","2020-03-20T13:44:45.000000000",1023,2740.12]
["2020-03-20T06:45:00.000000000","2020-03-20T13:45:00.000000000",1017,479239.6]
["2020-03-20T06:45:00.000000000","2020-03-20T13:45:00.000000000",1021,275.0159]
["2020-03-20T06:45:00.000000000","2020-03-20T13:45:00.000000000",1133,958.4334]
["2020-03-20T06:45:15.000000000","2020-03-20T13:45:15.000000000",1019,2600.098]
["2020-03-20T06:45:15.000000000","2020-03-20T13:45:15.000000000",1023,2706.7380000000003]
["2020-03-20T06:45:30.000000000","2020-03-20T13:45:30.000000000",1017,477229.2]
["2020-03-20T06:45:30.000000000","2020-03-20T13:45:30.000000000",1021,274.976]
["2020-03-20T06:45:30.000000000","2020-03-20T13:45:30.000000000",1133,955.8834]
["2020-03-20T06:45:45.000000000","2020-03-20T13:45:45.000000000",1019,2646.81]
["2020-03-20T06:45:45.000000000","2020-03-20T13:45:45.000000000",1023,2800.049]
["2020-03-20T06:46:00.000000000","2020-03-20T13:46:00.000000000",1017,479402.10000000003]
["2020-03-20T06:46:00.000000000","2020-03-20T13:46:00.000000000",1021,274.8028]
["2020-03-20T06:46:00.000000000","2020-03-20T13:46:00.000000000",1133,958.1917]
["2020-03-20T06:46:15.000000000","2020-03-20T13:46:15.000000000",1019,2700.1949999999997]
["2020-03-20T06:46:15.000000000","2020-03-20T13:46:15.000000000",1023,2546.712]
["2020-03-20T06:46:30.000000000","2020-03-20T13:46:30.000000000",1017,479100.0]
["2020-03-20T06:46:30.000000000","2020-03-20T13:46:30.000000000",1021,274.956]
["2020-03-20T06:46:30.000000000","2020-03-20T13:46:30.000000000",1133,957.7042]
["2020-03-20T06:46:45.000000000","2020-03-20T13:46:45.000000000",1019,2600.098]
["2020-03-20T06:46:45.000000000","2020-03-20T13:46:45.000000000",1023,2546.712]
["2020-03-20T06:47:00.000000000","2020-03-20T13:47:00.000000000",1017,479264.6]
["2020-03-20T06:47:00.000000000","2020-03-20T13:47:00.000000000",1021,275.027]
["2020-03-20T06:47:00.000000000","2020-03-20T13:47:00.000000000",1133,958.7]
["2020-03-20T06:47:15.000000000","2020-03-20T13:47:15.000000000",1019,2646.81]
["2020-03-20T06:47:15.000000000","2020-03-20T13:47:15.000000000",1023,2553.385]
["2020-03-20T06:47:30.000000000","2020-03-20T13:47:30.000000000",1017,478829.2]
["2020-03-20T06:47:30.000000000","2020-03-20T13:47:30.000000000",1021,274.8916]
["2020-03-20T06:47:30.000000000","2020-03-20T13:47:30.000000000",1133,957.8084]
["2020-03-20T06:47:45.000000000","2020-03-20T13:47:45.000000000",1019,2553.385]
["2020-03-20T06:47:45.000000000","2020-03-20T13:47:45.000000000",1023,2500.0]
["2020-03-20T06:48:00.000000000","2020-03-20T13:48:00.000000000",1017,478910.39999999997]
["2020-03-20T06:48:00.000000000","2020-03-20T13:48:00.000000000",1021,274.8916]
["2020-03-20T06:48:00.000000000","2020-03-20T13:48:00.000000000",1133,957.725]
["2020-03-20T06:48:15.000000000","2020-03-20T13:48:15.000000000",1019,2393.359]
["2020-03-20T06:48:15.000000000","2020-03-20T13:48:15.000000000",1023,2600.098]
["2020-03-20T06:48:30.000000000","2020-03-20T13:48:30.000000000",1017,478945.80000000005]
["2020-03-20T06:48:30.000000000","2020-03-20T13:48:30.000000000",1021,274.8915]
["2020-03-20T06:48:30.000000000","2020-03-20T13:48:30.000000000",1133,957.752]
["2020-03-20T06:48:45.000000000","2020-03-20T13:48:45.000000000",1019,2400.1459999999997]
["2020-03-20T06:48:45.000000000","2020-03-20T13:48:45.000000000",1023,2700.1949999999997]
["2020-03-20T06:49:00.000000000","2020-03-20T13:49:00.000000000",1017,478779.2]
["2020-03-20T06:49:00.000000000","2020-03-20T13:49:00.000000000",1021,274.936]
["2020-03-20T06:49:00.000000000","2020-03-20T13:49:00.000000000",1133,957.6792]
["2020-03-20T06:49:15.000000000","2020-03-20T13:49:15.000000000",1019,2600.098]
["2020-03-20T06:49:15.000000000","2020-03-20T13:49:15.000000000",1023,2853.434]
["2020-03-20T06:49:30.000000000","2020-03-20T13:49:30.000000000",1017,478725.0]
["2020-03-20T06:49:30.000000000","2020-03-20T13:49:30.000000000",1021,274.8405]
["2020-03-20T06:49:30.000000000","2020-03-20T13:49:30.000000000",1133,957.3833]
["2020-03-20T06:49:45.000000000","2020-03-20T13:49:45.000000000",1019,2600.098]
["2020-03-20T06:49:45.000000000","2020-03-20T13:49:45.000000000",1023,2900.1459999999997]
["2020-03-20T06:50:00.000000000","2020-03-20T13:50:00.000000000",1017,476877.1]
["2020-03-20T06:50:00.000000000","2020-03-20T13:50:00.000000000",1021,274.6585]
["2020-03-20T06:50:00.000000000","2020-03-20T13:50:00.000000000",1133,955.7542]
["2020-03-20T06:50:15.000000000","2020-03-20T13:50:15.000000000",1019,2600.098]
["2020-03-20T06:50:15.000000000","2020-03-20T13:50:15.000000000",1023,2800.049]
["2020-03-20T06:50:30.000000000","2020-03-20T13:50:30.000000000",1017,478768.7]
["2020-03-20T06:50:30.000000000","2020-03-20T13:50:30.000000000",1021,274.7894]
["2020-03-20T06:50:30.000000000","2020-03-20T13:50:30.000000000",1133,957.4124]
["2020-03-20T06:50:45.000000000","2020-03-20T13:50:45.000000000",1019,2546.712]
["2020-03-20T06:50:45.000000000","2020-03-20T13:50:45.000000000",1023,2853.434]
["2020-03-20T06:51:00.000000000","2020-03-20T13:51:00.000000000",1017,478529.2]
["2020-03-20T06:51:00.000000000","2020-03-20T13:51:00.000000000",1021,274.7117]
["2020-03-20T06:51:00.000000000","2020-03-20T13:51:00.000000000",1133,957.2292]
["2020-03-20T06:51:15.000000000","2020-03-20T13:51:15.000000000",1019,2500.0]
["2020-03-20T06:51:15.000000000","2020-03-20T13:51:15.000000000",1023,2746.7929999999997]
["2020-03-20T06:51:30.000000000","2020-03-20T13:51:30.000000000",1017,478766.7]
["2020-03-20T06:51:30.000000000","2020-03-20T13:51:30.000000000",1021,274.7917]
["2020-03-20T06:51:30.000000000","2020-03-20T13:51:30.000000000",1133,957.7396]
["2020-03-20T06:51:45.000000000","2020-03-20T13:51:45.000000000",1019,2500.0]
["2020-03-20T06:51:45.000000000","2020-03-20T13:51:45.000000000",1023,2700.1949999999997]
["2020-03-20T06:52:00.000000000","2020-03-20T13:52:00.000000000",1017,476754.2]
["2020-03-20T06:52:00.000000000","2020-03-20T13:52:00.000000000",1021,274.8294]
["2020-03-20T06:52:00.000000000","2020-03-20T13:52:00.000000000",1133,955.3584]
["2020-03-20T06:52:15.000000000","2020-03-20T13:52:15.000000000",1019,2653.483]
["2020-03-20T06:52:15.000000000","2020-03-20T13:52:15.000000000",1023,2646.81]
["2020-03-20T06:52:30.000000000","2020-03-20T13:52:30.000000000",1017,478916.7]
["2020-03-20T06:52:30.000000000","2020-03-20T13:52:30.000000000",1021,274.765]
["2020-03-20T06:52:30.000000000","2020-03-20T13:52:30.000000000",1133,957.7605]
["2020-03-20T06:52:45.000000000","2020-03-20T13:52:45.000000000",1019,2646.81]
["2020-03-20T06:52:45.000000000","2020-03-20T13:52:45.000000000",1023,2606.771]
["2020-03-20T06:53:00.000000000","2020-03-20T13:53:00.000000000",1017,476900.0]
["2020-03-20T06:53:00.000000000","2020-03-20T13:53:00.000000000",1021,274.7362]
["2020-03-20T06:53:00.000000000","2020-03-20T13:53:00.000000000",1133,955.6229]
["2020-03-20T06:53:15.000000000","2020-03-20T13:53:15.000000000",1019,2600.098]
["2020-03-20T06:53:15.000000000","2020-03-20T13:53:15.000000000",1023,2753.451]
["2020-03-20T06:53:30.000000000","2020-03-20T13:53:30.000000000",1017,478897.89999999997]
["2020-03-20T06:53:30.000000000","2020-03-20T13:53:30.000000000",1021,274.8316]
["2020-03-20T06:53:30.000000000","2020-03-20T13:53:30.000000000",1133,957.8687]
["2020-03-20T06:53:45.000000000","2020-03-20T13:53:45.000000000",1019,2600.098]
["2020-03-20T06:53:45.000000000","2020-03-20T13:53:45.000000000",1023,2753.451]
["2020-03-20T06:54:00.000000000","2020-03-20T13:54:00.000000000",1017,478552.1]
["2020-03-20T06:54:00.000000000","2020-03-20T13:54:00.000000000",1021,274.7562]
["2020-03-20T06:54:00.000000000","2020-03-20T13:54:00.000000000",1133,957.3]
["2020-03-20T06:54:15.000000000","2020-03-20T13:54:15.000000000",1019,2546.712]
["2020-03-20T06:54:15.000000000","2020-03-20T13:54:15.000000000",1023,2800.049]
["2020-03-20T06:54:30.000000000","2020-03-20T13:54:30.000000000",1017,476645.8]
["2020-03-20T06:54:30.000000000","2020-03-20T13:54:30.000000000",1021,274.7961]
["2020-03-20T06:54:30.000000000","2020-03-20T13:54:30.000000000",1133,955.3646]
["2020-03-20T06:54:45.000000000","2020-03-20T13:54:45.000000000",1019,2553.385]
["2020-03-20T06:54:45.000000000","2020-03-20T13:54:45.000000000",1023,2800.049]
["2020-03-20T06:55:00.000000000","2020-03-20T13:55:00.000000000",1017,476664.60000000003]
["2020-03-20T06:55:00.000000000","2020-03-20T13:55:00.000000000",1021,274.8338]
["2020-03-20T06:55:00.000000000","2020-03-20T13:55:00.000000000",1133,955.2479]
["2020-03-20T06:55:15.000000000","2020-03-20T13:55:15.000000000",1019,2600.098]
["2020-03-20T06:55:15.000000000","2020-03-20T13:55:15.000000000",1023,2693.408]
["2020-03-20T06:55:30.000000000","2020-03-20T13:55:30.000000000",1017,476685.4]
["2020-03-20T06:55:30.000000000","2020-03-20T13:55:30.000000000",1021,274.7251]
["2020-03-20T06:55:30.000000000","2020-03-20T13:55:30.000000000",1133,955.0854]
["2020-03-20T06:55:45.000000000","2020-03-20T13:55:45.000000000",1019,2600.098]
["2020-03-20T06:55:45.000000000","2020-03-20T13:55:45.000000000",1023,2653.483]
["2020-03-20T06:56:00.000000000","2020-03-20T13:56:00.000000000",1017,478779.2]
["2020-03-20T06:56:00.000000000","2020-03-20T13:56:00.000000000",1021,274.8205]
["2020-03-20T06:56:00.000000000","2020-03-20T13:56:00.000000000",1133,957.5667]
["2020-03-20T06:56:15.000000000","2020-03-20T13:56:15.000000000",1019,2653.483]
["2020-03-20T06:56:15.000000000","2020-03-20T13:56:15.000000000",1023,2600.098]
["2020-03-20T06:56:30.000000000","2020-03-20T13:56:30.000000000",1017,478833.3]
["2020-03-20T06:56:30.000000000","2020-03-20T13:56:30.000000000",1021,274.7251]
["2020-03-20T06:56:30.000000000","2020-03-20T13:56:30.000000000",1133,957.7687]
["2020-03-20T06:56:45.000000000","2020-03-20T13:56:45.000000000",1019,2746.7929999999997]
["2020-03-20T06:56:45.000000000","2020-03-20T13:56:45.000000000",1023,2653.483]
["2020-03-20T06:57:00.000000000","2020-03-20T13:57:00.000000000",1017,479031.3]
["2020-03-20T06:57:00.000000000","2020-03-20T13:57:00.000000000",1021,274.8849]
["2020-03-20T06:57:00.000000000","2020-03-20T13:57:00.000000000",1133,957.7292]
["2020-03-20T06:57:15.000000000","2020-03-20T13:57:15.000000000",1019,2646.81]
["2020-03-20T06:57:15.000000000","2020-03-20T13:57:15.000000000",1023,2800.049]
["2020-03-20T06:57:30.000000000","2020-03-20T13:57:30.000000000",1017,478735.4]
["2020-03-20T06:57:30.000000000","2020-03-20T13:57:30.000000000",1021,274.7761]
["2020-03-20T06:57:30.000000000","2020-03-20T13:57:30.000000000",1133,957.8604]
["2020-03-20T06:57:45.000000000","2020-03-20T13:57:45.000000000",1019,2700.1949999999997]
["2020-03-20T06:57:45.000000000","2020-03-20T13:57:45.000000000",1023,2793.505]
["2020-03-20T06:58:00.000000000","2020-03-20T13:58:00.000000000",1017,476418.8]
["2020-03-20T06:58:00.000000000","2020-03-20T13:58:00.000000000",1021,274.7007]
["2020-03-20T06:58:00.000000000","2020-03-20T13:58:00.000000000",1133,954.9646]
["2020-03-20T06:58:15.000000000","2020-03-20T13:58:15.000000000",1019,2600.098]
["2020-03-20T06:58:15.000000000","2020-03-20T13:58:15.000000000",1023,2700.1949999999997]
["2020-03-20T06:58:30.000000000","2020-03-20T13:58:30.000000000",1017,478358.3]
["2020-03-20T06:58:30.000000000","2020-03-20T13:58:30.000000000",1021,274.6584]
["2020-03-20T06:58:30.000000000","2020-03-20T13:58:30.000000000",1133,957.0479]
["2020-03-20T06:58:45.000000000","2020-03-20T13:58:45.000000000",1019,2646.81]
["2020-03-20T06:58:45.000000000","2020-03-20T13:58:45.000000000",1023,2800.049]
["2020-03-20T06:59:00.000000000","2020-03-20T13:59:00.000000000",1017,476718.8]
["2020-03-20T06:59:00.000000000","2020-03-20T13:59:00.000000000",1021,274.714]
["2020-03-20T06:59:00.000000000","2020-03-20T13:59:00.000000000",1133,955.4438]
["2020-03-20T06:59:15.000000000","2020-03-20T13:59:15.000000000",1019,2600.098]
["2020-03-20T06:59:15.000000000","2020-03-20T13:59:15.000000000",1023,2693.408]
["2020-03-20T06:59:30.000000000","2020-03-20T13:59:30.000000000",1017,476729.2]
["2020-03-20T06:59:30.000000000","2020-03-20T13:59:30.000000000",1021,274.7561]
["2020-03-20T06:59:30.000000000","2020-03-20T13:59:30.000000000",1133,955.075]
["2020-03-20T06:59:45.000000000","2020-03-20T13:59:45.000000000",1019,2646.81]
["2020-03-20T06:59:45.000000000","2020-03-20T13:59:45.000000000",1023,2606.771]
["2020-03-20T07:00:00.000000000","2020-03-20T14:00:00.000000000",1017,476777.10000000003]
["2020-03-20T07:00:00.000000000","2020-03-20T14:00:00.000000000",1021,274.8449]
["2020-03-20T07:00:00.000000000","2020-03-20T14:00:00.000000000",1133,955.4396]
["2020-03-20T07:00:15.000000000","2020-03-20T14:00:15.000000000",1019,2600.098]
["2020-03-20T07:00:15.000000000","2020-03-20T14:00:15.000000000",1023,2700.1949999999997]
["2020-03-20T07:00:30.000000000","2020-03-20T14:00:30.000000000",1017,476797.9]
["2020-03-20T07:00:30.000000000","2020-03-20T14:00:30.000000000",1021,274.6252]
["2020-03-20T07:00:30.000000000","2020-03-20T14:00:30.000000000",1133,955.5479]
["2020-03-20T07:00:45.000000000","2020-03-20T14:00:45.000000000",1019,2400.1459999999997]
["2020-03-20T07:00:45.000000000","2020-03-20T14:00:45.000000000",1023,2700.1949999999997]
["2020-03-20T07:01:00.000000000","2020-03-20T14:01:00.000000000",1017,476506.3]
["2020-03-20T07:01:00.000000000","2020-03-20T14:01:00.000000000",1021,274.6962]
["2020-03-20T07:01:00.000000000","2020-03-20T14:01:00.000000000",1133,955.1626]
["2020-03-20T07:01:15.000000000","2020-03-20T14:01:15.000000000",1019,2553.385]
["2020-03-20T07:01:15.000000000","2020-03-20T14:01:15.000000000",1023,2853.434]
["2020-03-20T07:01:30.000000000","2020-03-20T14:01:30.000000000",1017,476666.7]
["2020-03-20T07:01:30.000000000","2020-03-20T14:01:30.000000000",1021,274.6251]
["2020-03-20T07:01:30.000000000","2020-03-20T14:01:30.000000000",1133,955.2896]
["2020-03-20T07:01:45.000000000","2020-03-20T14:01:45.000000000",1019,2653.483]
["2020-03-20T07:01:45.000000000","2020-03-20T14:01:45.000000000",1023,2606.771]
["2020-03-20T07:02:00.000000000","2020-03-20T14:02:00.000000000",1017,476420.8]
["2020-03-20T07:02:00.000000000","2020-03-20T14:02:00.000000000",1021,274.7095]
["2020-03-20T07:02:00.000000000","2020-03-20T14:02:00.000000000",1133,954.8646]
["2020-03-20T07:02:15.000000000","2020-03-20T14:02:15.000000000",1019,2700.1949999999997]
["2020-03-20T07:02:15.000000000","2020-03-20T14:02:15.000000000",1023,2800.049]
["2020-03-20T07:02:30.000000000","2020-03-20T14:02:30.000000000",1017,476860.4]
["2020-03-20T07:02:30.000000000","2020-03-20T14:02:30.000000000",1021,274.7672]
["2020-03-20T07:02:30.000000000","2020-03-20T14:02:30.000000000",1133,955.3854]
["2020-03-20T07:02:45.000000000","2020-03-20T14:02:45.000000000",1019,2646.81]
["2020-03-20T07:02:45.000000000","2020-03-20T14:02:45.000000000",1023,2800.049]
["2020-03-20T07:03:00.000000000","2020-03-20T14:03:00.000000000",1017,476612.5]
["2020-03-20T07:03:00.000000000","2020-03-20T14:03:00.000000000",1021,274.7495]
["2020-03-20T07:03:00.000000000","2020-03-20T14:03:00.000000000",1133,955.375]
["2020-03-20T07:03:15.000000000","2020-03-20T14:03:15.000000000",1019,2653.483]
["2020-03-20T07:03:15.000000000","2020-03-20T14:03:15.000000000",1023,2800.049]
["2020-03-20T07:03:30.000000000","2020-03-20T14:03:30.000000000",1017,476481.3]
["2020-03-20T07:03:30.000000000","2020-03-20T14:03:30.000000000",1021,274.5875]
["2020-03-20T07:03:30.000000000","2020-03-20T14:03:30.000000000",1133,954.8292]
["2020-03-20T07:03:45.000000000","2020-03-20T14:03:45.000000000",1019,2700.1949999999997]
["2020-03-20T07:03:45.000000000","2020-03-20T14:03:45.000000000",1023,2800.049]
["2020-03-20T07:04:00.000000000","2020-03-20T14:04:00.000000000",1017,476264.6]
["2020-03-20T07:04:00.000000000","2020-03-20T14:04:00.000000000",1021,274.4498]
["2020-03-20T07:04:00.000000000","2020-03-20T14:04:00.000000000",1133,954.7125]
["2020-03-20T07:04:15.000000000","2020-03-20T14:04:15.000000000",1019,2700.1949999999997]
["2020-03-20T07:04:15.000000000","2020-03-20T14:04:15.000000000",1023,2800.049]
["2020-03-20T07:04:30.000000000","2020-03-20T14:04:30.000000000",1017,476247.9]
["2020-03-20T07:04:30.000000000","2020-03-20T14:04:30.000000000",1021,274.4276]
["2020-03-20T07:04:30.000000000","2020-03-20T14:04:30.000000000",1133,956.0437]
["2020-03-20T07:04:45.000000000","2020-03-20T14:04:45.000000000",1019,2700.1949999999997]
["2020-03-20T07:04:45.000000000","2020-03-20T14:04:45.000000000",1023,2700.1949999999997]
["2020-03-20T07:05:00.000000000","2020-03-20T14:05:00.000000000",1017,476812.5]
["2020-03-20T07:05:00.000000000","2020-03-20T14:05:00.000000000",1021,274.5252]
["2020-03-20T07:05:00.000000000","2020-03-20T14:05:00.000000000",1133,955.0]
["2020-03-20T07:05:15.000000000","2020-03-20T14:05:15.000000000",1019,2700.1949999999997]
["2020-03-20T07:05:15.000000000","2020-03-20T14:05:15.000000000",1023,2900.1459999999997]
["2020-03-20T07:05:30.000000000","2020-03-20T14:05:30.000000000",1017,476662.5]
["2020-03-20T07:05:30.000000000","2020-03-20T14:05:30.000000000",1021,274.5186]
["2020-03-20T07:05:30.000000000","2020-03-20T14:05:30.000000000",1133,954.6875]
["2020-03-20T07:05:45.000000000","2020-03-20T14:05:45.000000000",1019,2700.1949999999997]
["2020-03-20T07:05:45.000000000","2020-03-20T14:05:45.000000000",1023,2800.049]
["2020-03-20T07:06:00.000000000","2020-03-20T14:06:00.000000000",1017,476397.89999999997]
["2020-03-20T07:06:00.000000000","2020-03-20T14:06:00.000000000",1021,274.4587]
["2020-03-20T07:06:00.000000000","2020-03-20T14:06:00.000000000",1133,954.5437]
["2020-03-20T07:06:15.000000000","2020-03-20T14:06:15.000000000",1019,2700.1949999999997]
["2020-03-20T07:06:15.000000000","2020-03-20T14:06:15.000000000",1023,2846.761]
["2020-03-20T07:06:30.000000000","2020-03-20T14:06:30.000000000",1017,476404.2]
["2020-03-20T07:06:30.000000000","2020-03-20T14:06:30.000000000",1021,274.5053]
["2020-03-20T07:06:30.000000000","2020-03-20T14:06:30.000000000",1133,954.4875]
["2020-03-20T07:06:45.000000000","2020-03-20T14:06:45.000000000",1019,2646.81]
["2020-03-20T07:06:45.000000000","2020-03-20T14:06:45.000000000",1023,2800.049]
["2020-03-20T07:07:00.000000000","2020-03-20T14:07:00.000000000",1017,476302.1]
["2020-03-20T07:07:00.000000000","2020-03-20T14:07:00.000000000",1021,274.3255]
["2020-03-20T07:07:00.000000000","2020-03-20T14:07:00.000000000",1133,956.1209]
["2020-03-20T07:07:15.000000000","2020-03-20T14:07:15.000000000",1019,2700.1949999999997]
["2020-03-20T07:07:15.000000000","2020-03-20T14:07:15.000000000",1023,2700.1949999999997]
["2020-03-20T07:07:30.000000000","2020-03-20T14:07:30.000000000",1017,476764.6]
["2020-03-20T07:07:30.000000000","2020-03-20T14:07:30.000000000",1021,274.5874]
["2020-03-20T07:07:30.000000000","2020-03-20T14:07:30.000000000",1133,956.0646]
["2020-03-20T07:07:45.000000000","2020-03-20T14:07:45.000000000",1019,2700.1949999999997]
["2020-03-20T07:07:45.000000000","2020-03-20T14:07:45.000000000",1023,2846.761]
["2020-03-20T07:08:00.000000000","2020-03-20T14:08:00.000000000",1017,476331.2]
["2020-03-20T07:08:00.000000000","2020-03-20T14:08:00.000000000",1021,274.472]
["2020-03-20T07:08:00.000000000","2020-03-20T14:08:00.000000000",1133,954.227]
["2020-03-20T07:08:15.000000000","2020-03-20T14:08:15.000000000",1019,2700.1949999999997]
["2020-03-20T07:08:15.000000000","2020-03-20T14:08:15.000000000",1023,2746.7929999999997]
["2020-03-20T07:08:30.000000000","2020-03-20T14:08:30.000000000",1017,476893.7]
["2020-03-20T07:08:30.000000000","2020-03-20T14:08:30.000000000",1021,274.3055]
["2020-03-20T07:08:30.000000000","2020-03-20T14:08:30.000000000",1133,955.3895]
["2020-03-20T07:08:45.000000000","2020-03-20T14:08:45.000000000",1019,2700.1949999999997]
["2020-03-20T07:08:45.000000000","2020-03-20T14:08:45.000000000",1023,2800.049]
["2020-03-20T07:09:00.000000000","2020-03-20T14:09:00.000000000",1017,476633.30000000005]
["2020-03-20T07:09:00.000000000","2020-03-20T14:09:00.000000000",1021,274.5542]
["2020-03-20T07:09:00.000000000","2020-03-20T14:09:00.000000000",1133,956.4645]
["2020-03-20T07:09:15.000000000","2020-03-20T14:09:15.000000000",1019,2646.81]
["2020-03-20T07:09:15.000000000","2020-03-20T14:09:15.000000000",1023,2800.049]
["2020-03-20T07:09:30.000000000","2020-03-20T14:09:30.000000000",1017,476720.8]
["2020-03-20T07:09:30.000000000","2020-03-20T14:09:30.000000000",1021,274.4565]
["2020-03-20T07:09:30.000000000","2020-03-20T14:09:30.000000000",1133,955.2375]
["2020-03-20T07:09:45.000000000","2020-03-20T14:09:45.000000000",1019,2600.098]
["2020-03-20T07:09:45.000000000","2020-03-20T14:09:45.000000000",1023,2753.451]
["2020-03-20T07:10:00.000000000","2020-03-20T14:10:00.000000000",1017,476650.0]
["2020-03-20T07:10:00.000000000","2020-03-20T14:10:00.000000000",1021,274.5475]
["2020-03-20T07:10:00.000000000","2020-03-20T14:10:00.000000000",1133,955.9187]
["2020-03-20T07:10:15.000000000","2020-03-20T14:10:15.000000000",1019,2600.098]
["2020-03-20T07:10:15.000000000","2020-03-20T14:10:15.000000000",1023,2853.434]
["2020-03-20T07:10:30.000000000","2020-03-20T14:10:30.000000000",1017,476825.0]
["2020-03-20T07:10:30.000000000","2020-03-20T14:10:30.000000000",1021,274.4209]
["2020-03-20T07:10:30.000000000","2020-03-20T14:10:30.000000000",1133,955.2479]
["2020-03-20T07:10:45.000000000","2020-03-20T14:10:45.000000000",1019,2700.1949999999997]
["2020-03-20T07:10:45.000000000","2020-03-20T14:10:45.000000000",1023,2800.049]
["2020-03-20T07:11:00.000000000","2020-03-20T14:11:00.000000000",1017,476660.39999999997]
["2020-03-20T07:11:00.000000000","2020-03-20T14:11:00.000000000",1021,274.5608]
["2020-03-20T07:11:00.000000000","2020-03-20T14:11:00.000000000",1133,956.1292]
["2020-03-20T07:11:15.000000000","2020-03-20T14:11:15.000000000",1019,2753.451]
["2020-03-20T07:11:15.000000000","2020-03-20T14:11:15.000000000",1023,2800.049]
["2020-03-20T07:11:30.000000000","2020-03-20T14:11:30.000000000",1017,476464.60000000003]
["2020-03-20T07:11:30.000000000","2020-03-20T14:11:30.000000000",1021,274.5031]
["2020-03-20T07:11:30.000000000","2020-03-20T14:11:30.000000000",1133,954.8604]
["2020-03-20T07:11:45.000000000","2020-03-20T14:11:45.000000000",1019,2800.049]
["2020-03-20T07:11:45.000000000","2020-03-20T14:11:45.000000000",1023,2853.434]
["2020-03-20T07:12:00.000000000","2020-03-20T14:12:00.000000000",1017,476804.19999999995]
["2020-03-20T07:12:00.000000000","2020-03-20T14:12:00.000000000",1021,274.5187]
["2020-03-20T07:12:00.000000000","2020-03-20T14:12:00.000000000",1133,955.1313]
["2020-03-20T07:12:15.000000000","2020-03-20T14:12:15.000000000",1019,2646.81]
["2020-03-20T07:12:15.000000000","2020-03-20T14:12:15.000000000",1023,2900.1459999999997]
["2020-03-20T07:12:30.000000000","2020-03-20T14:12:30.000000000",1017,476802.1]
["2020-03-20T07:12:30.000000000","2020-03-20T14:12:30.000000000",1021,274.4009]
["2020-03-20T07:12:30.000000000","2020-03-20T14:12:30.000000000",1133,954.8896]
["2020-03-20T07:12:45.000000000","2020-03-20T14:12:45.000000000",1019,2546.712]
["2020-03-20T07:12:45.000000000","2020-03-20T14:12:45.000000000",1023,2646.81]
["2020-03-20T07:13:00.000000000","2020-03-20T14:13:00.000000000",1017,476664.60000000003]
["2020-03-20T07:13:00.000000000","2020-03-20T14:13:00.000000000",1021,274.6118]
["2020-03-20T07:13:00.000000000","2020-03-20T14:13:00.000000000",1133,956.5396]
["2020-03-20T07:13:15.000000000","2020-03-20T14:13:15.000000000",1019,2553.385]
["2020-03-20T07:13:15.000000000","2020-03-20T14:13:15.000000000",1023,2700.1949999999997]
["2020-03-20T07:13:30.000000000","2020-03-20T14:13:30.000000000",1017,476720.8]
["2020-03-20T07:13:30.000000000","2020-03-20T14:13:30.000000000",1021,274.5253]
["2020-03-20T07:13:30.000000000","2020-03-20T14:13:30.000000000",1133,954.925]
["2020-03-20T07:13:45.000000000","2020-03-20T14:13:45.000000000",1019,2700.1949999999997]
["2020-03-20T07:13:45.000000000","2020-03-20T14:13:45.000000000",1023,2653.483]
["2020-03-20T07:14:00.000000000","2020-03-20T14:14:00.000000000",1017,476447.9]
["2020-03-20T07:14:00.000000000","2020-03-20T14:14:00.000000000",1021,274.5253]
["2020-03-20T07:14:00.000000000","2020-03-20T14:14:00.000000000",1133,955.8333]
["2020-03-20T07:14:15.000000000","2020-03-20T14:14:15.000000000",1019,2700.1949999999997]
["2020-03-20T07:14:15.000000000","2020-03-20T14:14:15.000000000",1023,2600.098]
["2020-03-20T07:14:30.000000000","2020-03-20T14:14:30.000000000",1017,476754.2]
["2020-03-20T07:14:30.000000000","2020-03-20T14:14:30.000000000",1021,274.4142]
["2020-03-20T07:14:30.000000000","2020-03-20T14:14:30.000000000",1133,956.175]
["2020-03-20T07:14:45.000000000","2020-03-20T14:14:45.000000000",1019,2600.098]
["2020-03-20T07:14:45.000000000","2020-03-20T14:14:45.000000000",1023,2640.0229999999997]
["2020-03-20T07:15:00.000000000","2020-03-20T14:15:00.000000000",1017,476618.7]
["2020-03-20T07:15:00.000000000","2020-03-20T14:15:00.000000000",1021,274.4964]
["2020-03-20T07:15:00.000000000","2020-03-20T14:15:00.000000000",1133,956.0187]
["2020-03-20T07:15:15.000000000","2020-03-20T14:15:15.000000000",1019,2646.81]
["2020-03-20T07:15:15.000000000","2020-03-20T14:15:15.000000000",1023,2600.098]
["2020-03-20T07:15:30.000000000","2020-03-20T14:15:30.000000000",1017,476231.3]
["2020-03-20T07:15:30.000000000","2020-03-20T14:15:30.000000000",1021,274.6918]
["2020-03-20T07:15:30.000000000","2020-03-20T14:15:30.000000000",1133,954.3584]
["2020-03-20T07:15:45.000000000","2020-03-20T14:15:45.000000000",1019,2553.385]
["2020-03-20T07:15:45.000000000","2020-03-20T14:15:45.000000000",1023,2546.712]
["2020-03-20T07:16:00.000000000","2020-03-20T14:16:00.000000000",1017,476643.7]
["2020-03-20T07:16:00.000000000","2020-03-20T14:16:00.000000000",1021,274.2967]
["2020-03-20T07:16:00.000000000","2020-03-20T14:16:00.000000000",1133,955.9791]
["2020-03-20T07:16:15.000000000","2020-03-20T14:16:15.000000000",1019,2700.1949999999997]
["2020-03-20T07:16:15.000000000","2020-03-20T14:16:15.000000000",1023,2446.7439999999997]
["2020-03-20T07:16:30.000000000","2020-03-20T14:16:30.000000000",1017,476606.3]
["2020-03-20T07:16:30.000000000","2020-03-20T14:16:30.000000000",1021,274.4187]
["2020-03-20T07:16:30.000000000","2020-03-20T14:16:30.000000000",1133,955.0563]
["2020-03-20T07:16:45.000000000","2020-03-20T14:16:45.000000000",1019,2600.098]
["2020-03-20T07:16:45.000000000","2020-03-20T14:16:45.000000000",1023,2600.098]
["2020-03-20T07:17:00.000000000","2020-03-20T14:17:00.000000000",1017,476710.39999999997]
["2020-03-20T07:17:00.000000000","2020-03-20T14:17:00.000000000",1021,274.5607]
["2020-03-20T07:17:00.000000000","2020-03-20T14:17:00.000000000",1133,956.1187]
["2020-03-20T07:17:15.000000000","2020-03-20T14:17:15.000000000",1019,2700.1949999999997]
["2020-03-20T07:17:15.000000000","2020-03-20T14:17:15.000000000",1023,2806.835]
["2020-03-20T07:17:30.000000000","2020-03-20T14:17:30.000000000",1017,476508.30000000005]
["2020-03-20T07:17:30.000000000","2020-03-20T14:17:30.000000000",1021,274.5253]
["2020-03-20T07:17:30.000000000","2020-03-20T14:17:30.000000000",1133,956.2583]
["2020-03-20T07:17:45.000000000","2020-03-20T14:17:45.000000000",1019,2700.1949999999997]
["2020-03-20T07:17:45.000000000","2020-03-20T14:17:45.000000000",1023,2900.1459999999997]
["2020-03-20T07:18:00.000000000","2020-03-20T14:18:00.000000000",1017,476533.3]
["2020-03-20T07:18:00.000000000","2020-03-20T14:18:00.000000000",1021,274.5608]
["2020-03-20T07:18:00.000000000","2020-03-20T14:18:00.000000000",1133,955.8354]
["2020-03-20T07:18:15.000000000","2020-03-20T14:18:15.000000000",1019,2653.483]
["2020-03-20T07:18:15.000000000","2020-03-20T14:18:15.000000000",1023,2846.761]
["2020-03-20T07:18:30.000000000","2020-03-20T14:18:30.000000000",1017,476608.3]
["2020-03-20T07:18:30.000000000","2020-03-20T14:18:30.000000000",1021,274.3588]
["2020-03-20T07:18:30.000000000","2020-03-20T14:18:30.000000000",1133,956.225]
["2020-03-20T07:18:45.000000000","2020-03-20T14:18:45.000000000",1019,2646.81]
["2020-03-20T07:18:45.000000000","2020-03-20T14:18:45.000000000",1023,2753.451]
["2020-03-20T07:19:00.000000000","2020-03-20T14:19:00.000000000",1017,476310.4]
["2020-03-20T07:19:00.000000000","2020-03-20T14:19:00.000000000",1021,274.472]
["2020-03-20T07:19:00.000000000","2020-03-20T14:19:00.000000000",1133,955.7604]
["2020-03-20T07:19:15.000000000","2020-03-20T14:19:15.000000000",1019,2600.098]
["2020-03-20T07:19:15.000000000","2020-03-20T14:19:15.000000000",1023,2700.1949999999997]
["2020-03-20T07:19:30.000000000","2020-03-20T14:19:30.000000000",1017,476604.2]
["2020-03-20T07:19:30.000000000","2020-03-20T14:19:30.000000000",1021,274.3365]
["2020-03-20T07:19:30.000000000","2020-03-20T14:19:30.000000000",1133,956.2209]
["2020-03-20T07:19:45.000000000","2020-03-20T14:19:45.000000000",1019,2593.424]
["2020-03-20T07:19:45.000000000","2020-03-20T14:19:45.000000000",1023,2700.1949999999997]
["2020-03-20T07:20:00.000000000","2020-03-20T14:20:00.000000000",1017,476587.5]
["2020-03-20T07:20:00.000000000","2020-03-20T14:20:00.000000000",1021,274.2411]
["2020-03-20T07:20:00.000000000","2020-03-20T14:20:00.000000000",1133,955.6479]
["2020-03-20T07:20:15.000000000","2020-03-20T14:20:15.000000000",1019,2600.098]
["2020-03-20T07:20:15.000000000","2020-03-20T14:20:15.000000000",1023,2753.451]
["2020-03-20T07:20:30.000000000","2020-03-20T14:20:30.000000000",1017,476366.69999999995]
["2020-03-20T07:20:30.000000000","2020-03-20T14:20:30.000000000",1021,274.5097]
["2020-03-20T07:20:30.000000000","2020-03-20T14:20:30.000000000",1133,955.7125]
["2020-03-20T07:20:45.000000000","2020-03-20T14:20:45.000000000",1019,2600.098]
["2020-03-20T07:20:45.000000000","2020-03-20T14:20:45.000000000",1023,2900.1459999999997]
["2020-03-20T07:21:00.000000000","2020-03-20T14:21:00.000000000",1017,476412.5]
["2020-03-20T07:21:00.000000000","2020-03-20T14:21:00.000000000",1021,274.4031]
["2020-03-20T07:21:00.000000000","2020-03-20T14:21:00.000000000",1133,954.8687]
["2020-03-20T07:21:15.000000000","2020-03-20T14:21:15.000000000",1019,2600.098]
["2020-03-20T07:21:15.000000000","2020-03-20T14:21:15.000000000",1023,2800.049]
["2020-03-20T07:21:30.000000000","2020-03-20T14:21:30.000000000",1017,476358.3]
["2020-03-20T07:21:30.000000000","2020-03-20T14:21:30.000000000",1021,274.5541]
["2020-03-20T07:21:30.000000000","2020-03-20T14:21:30.000000000",1133,955.6895]
["2020-03-20T07:21:45.000000000","2020-03-20T14:21:45.000000000",1019,2600.098]
["2020-03-20T07:21:45.000000000","2020-03-20T14:21:45.000000000",1023,2800.049]
["2020-03-20T07:22:00.000000000","2020-03-20T14:22:00.000000000",1017,476656.3]
["2020-03-20T07:22:00.000000000","2020-03-20T14:22:00.000000000",1021,274.5253]
["2020-03-20T07:22:00.000000000","2020-03-20T14:22:00.000000000",1133,954.7959]
["2020-03-20T07:22:15.000000000","2020-03-20T14:22:15.000000000",1019,2653.483]
["2020-03-20T07:22:15.000000000","2020-03-20T14:22:15.000000000",1023,2746.7929999999997]
["2020-03-20T07:22:30.000000000","2020-03-20T14:22:30.000000000",1017,476616.69999999995]
["2020-03-20T07:22:30.000000000","2020-03-20T14:22:30.000000000",1021,274.5541]
["2020-03-20T07:22:30.000000000","2020-03-20T14:22:30.000000000",1133,954.7084]
["2020-03-20T07:22:45.000000000","2020-03-20T14:22:45.000000000",1019,2700.1949999999997]
["2020-03-20T07:22:45.000000000","2020-03-20T14:22:45.000000000",1023,2646.81]
["2020-03-20T07:23:00.000000000","2020-03-20T14:23:00.000000000",1017,476527.10000000003]
["2020-03-20T07:23:00.000000000","2020-03-20T14:23:00.000000000",1021,274.4409]
["2020-03-20T07:23:00.000000000","2020-03-20T14:23:00.000000000",1133,954.6042]
["2020-03-20T07:23:15.000000000","2020-03-20T14:23:15.000000000",1019,2646.81]
["2020-03-20T07:23:15.000000000","2020-03-20T14:23:15.000000000",1023,2646.81]
["2020-03-20T07:23:30.000000000","2020-03-20T14:23:30.000000000",1017,476410.39999999997]
["2020-03-20T07:23:30.000000000","2020-03-20T14:23:30.000000000",1021,274.503]
["2020-03-20T07:23:30.000000000","2020-03-20T14:23:30.000000000",1133,954.4125]
["2020-03-20T07:23:45.000000000","2020-03-20T14:23:45.000000000",1019,2600.098]
["2020-03-20T07:23:45.000000000","2020-03-20T14:23:45.000000000",1023,2700.1949999999997]
["2020-03-20T07:24:00.000000000","2020-03-20T14:24:00.000000000",1017,476475.0]
["2020-03-20T07:24:00.000000000","2020-03-20T14:24:00.000000000",1021,274.5252]
["2020-03-20T07:24:00.000000000","2020-03-20T14:24:00.000000000",1133,954.6146]
["2020-03-20T07:24:15.000000000","2020-03-20T14:24:15.000000000",1019,2700.1949999999997]
["2020-03-20T07:24:15.000000000","2020-03-20T14:24:15.000000000",1023,2753.451]
["2020-03-20T07:24:30.000000000","2020-03-20T14:24:30.000000000",1017,476158.3]
["2020-03-20T07:24:30.000000000","2020-03-20T14:24:30.000000000",1021,274.6118]
["2020-03-20T07:24:30.000000000","2020-03-20T14:24:30.000000000",1133,954.2562]
["2020-03-20T07:24:45.000000000","2020-03-20T14:24:45.000000000",1019,2700.1949999999997]
["2020-03-20T07:24:45.000000000","2020-03-20T14:24:45.000000000",1023,2700.1949999999997]
["2020-03-20T07:25:00.000000000","2020-03-20T14:25:00.000000000",1017,476183.3]
["2020-03-20T07:25:00.000000000","2020-03-20T14:25:00.000000000",1021,274.4697]
["2020-03-20T07:25:00.000000000","2020-03-20T14:25:00.000000000",1133,955.6604]
["2020-03-20T07:25:15.000000000","2020-03-20T14:25:15.000000000",1019,2653.483]
["2020-03-20T07:25:15.000000000","2020-03-20T14:25:15.000000000",1023,2646.81]
["2020-03-20T07:25:30.000000000","2020-03-20T14:25:30.000000000",1017,476412.5]
["2020-03-20T07:25:30.000000000","2020-03-20T14:25:30.000000000",1021,274.4653]
["2020-03-20T07:25:30.000000000","2020-03-20T14:25:30.000000000",1133,955.1208]
["2020-03-20T07:25:45.000000000","2020-03-20T14:25:45.000000000",1019,2700.1949999999997]
["2020-03-20T07:25:45.000000000","2020-03-20T14:25:45.000000000",1023,2493.457]
["2020-03-20T07:26:00.000000000","2020-03-20T14:26:00.000000000",1017,476364.6]
["2020-03-20T07:26:00.000000000","2020-03-20T14:26:00.000000000",1021,274.4586]
["2020-03-20T07:26:00.000000000","2020-03-20T14:26:00.000000000",1133,954.7271]
["2020-03-20T07:26:15.000000000","2020-03-20T14:26:15.000000000",1019,2646.81]
["2020-03-20T07:26:15.000000000","2020-03-20T14:26:15.000000000",1023,2506.7870000000003]
["2020-03-20T07:26:30.000000000","2020-03-20T14:26:30.000000000",1017,476177.1]
["2020-03-20T07:26:30.000000000","2020-03-20T14:26:30.000000000",1021,274.3876]
["2020-03-20T07:26:30.000000000","2020-03-20T14:26:30.000000000",1133,954.1875]
["2020-03-20T07:26:45.000000000","2020-03-20T14:26:45.000000000",1019,2700.1949999999997]
["2020-03-20T07:26:45.000000000","2020-03-20T14:26:45.000000000",1023,2600.098]
["2020-03-20T07:27:00.000000000","2020-03-20T14:27:00.000000000",1017,476522.89999999997]
["2020-03-20T07:27:00.000000000","2020-03-20T14:27:00.000000000",1021,274.3832]
["2020-03-20T07:27:00.000000000","2020-03-20T14:27:00.000000000",1133,954.8916]
["2020-03-20T07:27:15.000000000","2020-03-20T14:27:15.000000000",1019,2800.049]
["2020-03-20T07:27:15.000000000","2020-03-20T14:27:15.000000000",1023,2446.7439999999997]
["2020-03-20T07:27:30.000000000","2020-03-20T14:27:30.000000000",1017,476287.5]
["2020-03-20T07:27:30.000000000","2020-03-20T14:27:30.000000000",1021,274.3787]
["2020-03-20T07:27:30.000000000","2020-03-20T14:27:30.000000000",1133,954.3271]
["2020-03-20T07:27:45.000000000","2020-03-20T14:27:45.000000000",1019,2746.7929999999997]
["2020-03-20T07:27:45.000000000","2020-03-20T14:27:45.000000000",1023,2506.7870000000003]
["2020-03-20T07:28:00.000000000","2020-03-20T14:28:00.000000000",1017,476356.3]
["2020-03-20T07:28:00.000000000","2020-03-20T14:28:00.000000000",1021,274.3943]
["2020-03-20T07:28:00.000000000","2020-03-20T14:28:00.000000000",1133,955.8605]
["2020-03-20T07:28:15.000000000","2020-03-20T14:28:15.000000000",1019,2646.81]
["2020-03-20T07:28:15.000000000","2020-03-20T14:28:15.000000000",1023,2600.098]
["2020-03-20T07:28:30.000000000","2020-03-20T14:28:30.000000000",1017,476660.39999999997]
["2020-03-20T07:28:30.000000000","2020-03-20T14:28:30.000000000",1021,274.4431]
["2020-03-20T07:28:30.000000000","2020-03-20T14:28:30.000000000",1133,954.7542]
["2020-03-20T07:28:45.000000000","2020-03-20T14:28:45.000000000",1019,2653.483]
["2020-03-20T07:28:45.000000000","2020-03-20T14:28:45.000000000",1023,2600.098]
["2020-03-20T07:29:00.000000000","2020-03-20T14:29:00.000000000",1017,476397.89999999997]
["2020-03-20T07:29:00.000000000","2020-03-20T14:29:00.000000000",1021,274.4764]
["2020-03-20T07:29:00.000000000","2020-03-20T14:29:00.000000000",1133,954.5875]
["2020-03-20T07:29:15.000000000","2020-03-20T14:29:15.000000000",1019,2753.451]
["2020-03-20T07:29:15.000000000","2020-03-20T14:29:15.000000000",1023,2493.457]
["2020-03-20T07:29:30.000000000","2020-03-20T14:29:30.000000000",1017,476372.9]
["2020-03-20T07:29:30.000000000","2020-03-20T14:29:30.000000000",1021,274.3898]
["2020-03-20T07:29:30.000000000","2020-03-20T14:29:30.000000000",1133,954.5354]
["2020-03-20T07:29:45.000000000","2020-03-20T14:29:45.000000000",1019,2746.7929999999997]
["2020-03-20T07:29:45.000000000","2020-03-20T14:29:45.000000000",1023,2553.385]
["2020-03-20T07:30:00.000000000","2020-03-20T14:30:00.000000000",1017,476222.89999999997]
["2020-03-20T07:30:00.000000000","2020-03-20T14:30:00.000000000",1021,274.4453]
["2020-03-20T07:30:00.000000000","2020-03-20T14:30:00.000000000",1133,954.3021]
["2020-03-20T07:30:15.000000000","2020-03-20T14:30:15.000000000",1019,2553.385]
["2020-03-20T07:30:15.000000000","2020-03-20T14:30:15.000000000",1023,2600.098]
["2020-03-20T07:30:30.000000000","2020-03-20T14:30:30.000000000",1017,476527.10000000003]
["2020-03-20T07:30:30.000000000","2020-03-20T14:30:30.000000000",1021,274.5586]
["2020-03-20T07:30:30.000000000","2020-03-20T14:30:30.000000000",1133,954.4917]
["2020-03-20T07:30:45.000000000","2020-03-20T14:30:45.000000000",1019,2600.098]
["2020-03-20T07:30:45.000000000","2020-03-20T14:30:45.000000000",1023,2600.098]
["2020-03-20T07:31:00.000000000","2020-03-20T14:31:00.000000000",1017,476735.4]
["2020-03-20T07:31:00.000000000","2020-03-20T14:31:00.000000000",1021,274.492]
["2020-03-20T07:31:00.000000000","2020-03-20T14:31:00.000000000",1133,954.9521]
["2020-03-20T07:31:15.000000000","2020-03-20T14:31:15.000000000",1019,2753.451]
["2020-03-20T07:31:15.000000000","2020-03-20T14:31:15.000000000",1023,2600.098]
["2020-03-20T07:31:30.000000000","2020-03-20T14:31:30.000000000",1017,476435.4]
["2020-03-20T07:31:30.000000000","2020-03-20T14:31:30.000000000",1021,274.6052]
["2020-03-20T07:31:30.000000000","2020-03-20T14:31:30.000000000",1133,954.6437]
["2020-03-20T07:31:45.000000000","2020-03-20T14:31:45.000000000",1019,2746.7929999999997]
["2020-03-20T07:31:45.000000000","2020-03-20T14:31:45.000000000",1023,2646.81]
["2020-03-20T07:32:00.000000000","2020-03-20T14:32:00.000000000",1017,476341.7]
["2020-03-20T07:32:00.000000000","2020-03-20T14:32:00.000000000",1021,274.6296]
["2020-03-20T07:32:00.000000000","2020-03-20T14:32:00.000000000",1133,954.725]
["2020-03-20T07:32:15.000000000","2020-03-20T14:32:15.000000000",1019,2700.1949999999997]
["2020-03-20T07:32:15.000000000","2020-03-20T14:32:15.000000000",1023,2600.098]
["2020-03-20T07:32:30.000000000","2020-03-20T14:32:30.000000000",1017,476625.0]
["2020-03-20T07:32:30.000000000","2020-03-20T14:32:30.000000000",1021,274.6252]
["2020-03-20T07:32:30.000000000","2020-03-20T14:32:30.000000000",1133,954.8625]
["2020-03-20T07:32:45.000000000","2020-03-20T14:32:45.000000000",1019,2753.451]
["2020-03-20T07:32:45.000000000","2020-03-20T14:32:45.000000000",1023,2553.385]
["2020-03-20T07:33:00.000000000","2020-03-20T14:33:00.000000000",1017,476527.10000000003]
["2020-03-20T07:33:00.000000000","2020-03-20T14:33:00.000000000",1021,274.5608]
["2020-03-20T07:33:00.000000000","2020-03-20T14:33:00.000000000",1133,954.8313]
["2020-03-20T07:33:15.000000000","2020-03-20T14:33:15.000000000",1019,2646.81]
["2020-03-20T07:33:15.000000000","2020-03-20T14:33:15.000000000",1023,2700.1949999999997]
["2020-03-20T07:33:30.000000000","2020-03-20T14:33:30.000000000",1017,476481.3]
["2020-03-20T07:33:30.000000000","2020-03-20T14:33:30.000000000",1021,274.5919]
["2020-03-20T07:33:30.000000000","2020-03-20T14:33:30.000000000",1133,954.6875]
["2020-03-20T07:33:45.000000000","2020-03-20T14:33:45.000000000",1019,2700.1949999999997]
["2020-03-20T07:33:45.000000000","2020-03-20T14:33:45.000000000",1023,2746.7929999999997]
["2020-03-20T07:34:00.000000000","2020-03-20T14:34:00.000000000",1017,476670.8]
["2020-03-20T07:34:00.000000000","2020-03-20T14:34:00.000000000",1021,274.5475]
["2020-03-20T07:34:00.000000000","2020-03-20T14:34:00.000000000",1133,954.8833]
["2020-03-20T07:34:15.000000000","2020-03-20T14:34:15.000000000",1019,2700.1949999999997]
["2020-03-20T07:34:15.000000000","2020-03-20T14:34:15.000000000",1023,2553.385]
["2020-03-20T07:34:30.000000000","2020-03-20T14:34:30.000000000",1017,476850.0]
["2020-03-20T07:34:30.000000000","2020-03-20T14:34:30.000000000",1021,274.8006]
["2020-03-20T07:34:30.000000000","2020-03-20T14:34:30.000000000",1133,955.4]
["2020-03-20T07:34:45.000000000","2020-03-20T14:34:45.000000000",1019,2646.81]
["2020-03-20T07:34:45.000000000","2020-03-20T14:34:45.000000000",1023,2706.7380000000003]
["2020-03-20T07:35:00.000000000","2020-03-20T14:35:00.000000000",1017,476500.0]
["2020-03-20T07:35:00.000000000","2020-03-20T14:35:00.000000000",1021,274.7117]
["2020-03-20T07:35:00.000000000","2020-03-20T14:35:00.000000000",1133,954.9021]
["2020-03-20T07:35:15.000000000","2020-03-20T14:35:15.000000000",1019,2700.1949999999997]
["2020-03-20T07:35:15.000000000","2020-03-20T14:35:15.000000000",1023,2700.1949999999997]
["2020-03-20T07:35:30.000000000","2020-03-20T14:35:30.000000000",1017,476710.39999999997]
["2020-03-20T07:35:30.000000000","2020-03-20T14:35:30.000000000",1021,274.674]
["2020-03-20T07:35:30.000000000","2020-03-20T14:35:30.000000000",1133,955.1396]
["2020-03-20T07:35:45.000000000","2020-03-20T14:35:45.000000000",1019,2700.1949999999997]
["2020-03-20T07:35:45.000000000","2020-03-20T14:35:45.000000000",1023,2700.1949999999997]
["2020-03-20T07:36:00.000000000","2020-03-20T14:36:00.000000000",1017,476477.10000000003]
["2020-03-20T07:36:00.000000000","2020-03-20T14:36:00.000000000",1021,274.5275]
["2020-03-20T07:36:00.000000000","2020-03-20T14:36:00.000000000",1133,954.9209]
["2020-03-20T07:36:15.000000000","2020-03-20T14:36:15.000000000",1019,2700.1949999999997]
["2020-03-20T07:36:15.000000000","2020-03-20T14:36:15.000000000",1023,2706.7380000000003]
["2020-03-20T07:36:30.000000000","2020-03-20T14:36:30.000000000",1017,476472.89999999997]
["2020-03-20T07:36:30.000000000","2020-03-20T14:36:30.000000000",1021,274.6429]
["2020-03-20T07:36:30.000000000","2020-03-20T14:36:30.000000000",1133,954.7646]
["2020-03-20T07:36:45.000000000","2020-03-20T14:36:45.000000000",1019,2700.1949999999997]
["2020-03-20T07:36:45.000000000","2020-03-20T14:36:45.000000000",1023,2746.7929999999997]
["2020-03-20T07:37:00.000000000","2020-03-20T14:37:00.000000000",1017,476620.8]
["2020-03-20T07:37:00.000000000","2020-03-20T14:37:00.000000000",1021,274.5497]
["2020-03-20T07:37:00.000000000","2020-03-20T14:37:00.000000000",1133,954.9979]
["2020-03-20T07:37:15.000000000","2020-03-20T14:37:15.000000000",1019,2700.1949999999997]
["2020-03-20T07:37:15.000000000","2020-03-20T14:37:15.000000000",1023,2800.049]
["2020-03-20T07:37:30.000000000","2020-03-20T14:37:30.000000000",1017,476566.7]
["2020-03-20T07:37:30.000000000","2020-03-20T14:37:30.000000000",1021,274.6052]
["2020-03-20T07:37:30.000000000","2020-03-20T14:37:30.000000000",1133,954.6938]
["2020-03-20T07:37:45.000000000","2020-03-20T14:37:45.000000000",1019,2646.81]
["2020-03-20T07:37:45.000000000","2020-03-20T14:37:45.000000000",1023,2700.1949999999997]
["2020-03-20T07:38:00.000000000","2020-03-20T14:38:00.000000000",1017,476685.4]
["2020-03-20T07:38:00.000000000","2020-03-20T14:38:00.000000000",1021,274.6295]
["2020-03-20T07:38:00.000000000","2020-03-20T14:38:00.000000000",1133,954.9958]
["2020-03-20T07:38:15.000000000","2020-03-20T14:38:15.000000000",1019,2653.483]
["2020-03-20T07:38:15.000000000","2020-03-20T14:38:15.000000000",1023,2653.483]
["2020-03-20T07:38:30.000000000","2020-03-20T14:38:30.000000000",1017,476450.0]
["2020-03-20T07:38:30.000000000","2020-03-20T14:38:30.000000000",1021,274.5253]
["2020-03-20T07:38:30.000000000","2020-03-20T14:38:30.000000000",1133,954.5667]
["2020-03-20T07:38:45.000000000","2020-03-20T14:38:45.000000000",1019,2700.1949999999997]
["2020-03-20T07:38:45.000000000","2020-03-20T14:38:45.000000000",1023,2500.0]
["2020-03-20T07:39:00.000000000","2020-03-20T14:39:00.000000000",1017,476543.8]
["2020-03-20T07:39:00.000000000","2020-03-20T14:39:00.000000000",1021,274.5586]
["2020-03-20T07:39:00.000000000","2020-03-20T14:39:00.000000000",1133,954.8001]
["2020-03-20T07:39:15.000000000","2020-03-20T14:39:15.000000000",1019,2700.1949999999997]
["2020-03-20T07:39:15.000000000","2020-03-20T14:39:15.000000000",1023,2553.385]
["2020-03-20T07:39:30.000000000","2020-03-20T14:39:30.000000000",1017,476500.0]
["2020-03-20T07:39:30.000000000","2020-03-20T14:39:30.000000000",1021,274.472]
["2020-03-20T07:39:30.000000000","2020-03-20T14:39:30.000000000",1133,955.0292]
["2020-03-20T07:39:45.000000000","2020-03-20T14:39:45.000000000",1019,2646.81]
["2020-03-20T07:39:45.000000000","2020-03-20T14:39:45.000000000",1023,2700.1949999999997]
["2020-03-20T07:40:00.000000000","2020-03-20T14:40:00.000000000",1017,476439.6]
["2020-03-20T07:40:00.000000000","2020-03-20T14:40:00.000000000",1021,274.452]
["2020-03-20T07:40:00.000000000","2020-03-20T14:40:00.000000000",1133,955.0146]
["2020-03-20T07:40:15.000000000","2020-03-20T14:40:15.000000000",1019,2700.1949999999997]
["2020-03-20T07:40:15.000000000","2020-03-20T14:40:15.000000000",1023,2600.098]
["2020-03-20T07:40:30.000000000","2020-03-20T14:40:30.000000000",1017,476583.3]
["2020-03-20T07:40:30.000000000","2020-03-20T14:40:30.000000000",1021,274.4609]
["2020-03-20T07:40:30.000000000","2020-03-20T14:40:30.000000000",1133,954.6833]
["2020-03-20T07:40:45.000000000","2020-03-20T14:40:45.000000000",1019,2700.1949999999997]
["2020-03-20T07:40:45.000000000","2020-03-20T14:40:45.000000000",1023,2500.0]
["2020-03-20T07:41:00.000000000","2020-03-20T14:41:00.000000000",1017,476431.2]
["2020-03-20T07:41:00.000000000","2020-03-20T14:41:00.000000000",1021,274.4255]
["2020-03-20T07:41:00.000000000","2020-03-20T14:41:00.000000000",1133,955.0229]
["2020-03-20T07:41:15.000000000","2020-03-20T14:41:15.000000000",1019,2700.1949999999997]
["2020-03-20T07:41:15.000000000","2020-03-20T14:41:15.000000000",1023,2700.1949999999997]
["2020-03-20T07:41:30.000000000","2020-03-20T14:41:30.000000000",1017,476520.8]
["2020-03-20T07:41:30.000000000","2020-03-20T14:41:30.000000000",1021,274.5141]
["2020-03-20T07:41:30.000000000","2020-03-20T14:41:30.000000000",1133,954.8604]
["2020-03-20T07:41:45.000000000","2020-03-20T14:41:45.000000000",1019,2653.483]
["2020-03-20T07:41:45.000000000","2020-03-20T14:41:45.000000000",1023,2853.434]
["2020-03-20T07:42:00.000000000","2020-03-20T14:42:00.000000000",1017,476377.1]
["2020-03-20T07:42:00.000000000","2020-03-20T14:42:00.000000000",1021,274.523]
["2020-03-20T07:42:00.000000000","2020-03-20T14:42:00.000000000",1133,954.4813]
["2020-03-20T07:42:15.000000000","2020-03-20T14:42:15.000000000",1019,2753.451]
["2020-03-20T07:42:15.000000000","2020-03-20T14:42:15.000000000",1023,2753.451]
["2020-03-20T07:42:30.000000000","2020-03-20T14:42:30.000000000",1017,476783.3]
["2020-03-20T07:42:30.000000000","2020-03-20T14:42:30.000000000",1021,274.5785]
["2020-03-20T07:42:30.000000000","2020-03-20T14:42:30.000000000",1133,955.1312]
["2020-03-20T07:42:45.000000000","2020-03-20T14:42:45.000000000",1019,2700.1949999999997]
["2020-03-20T07:42:45.000000000","2020-03-20T14:42:45.000000000",1023,2700.1949999999997]
["2020-03-20T07:43:00.000000000","2020-03-20T14:43:00.000000000",1017,476370.8]
["2020-03-20T07:43:00.000000000","2020-03-20T14:43:00.000000000",1021,274.6074]
["2020-03-20T07:43:00.000000000","2020-03-20T14:43:00.000000000",1133,954.4708]
["2020-03-20T07:43:15.000000000","2020-03-20T14:43:15.000000000",1019,2700.1949999999997]
["2020-03-20T07:43:15.000000000","2020-03-20T14:43:15.000000000",1023,2700.1949999999997]
["2020-03-20T07:43:30.000000000","2020-03-20T14:43:30.000000000",1017,476527.10000000003]
["2020-03-20T07:43:30.000000000","2020-03-20T14:43:30.000000000",1021,274.6096]
["2020-03-20T07:43:30.000000000","2020-03-20T14:43:30.000000000",1133,956.3709]
["2020-03-20T07:43:45.000000000","2020-03-20T14:43:45.000000000",1019,2646.81]
["2020-03-20T07:43:45.000000000","2020-03-20T14:43:45.000000000",1023,2600.098]
["2020-03-20T07:44:00.000000000","2020-03-20T14:44:00.000000000",1017,476856.3]
["2020-03-20T07:44:00.000000000","2020-03-20T14:44:00.000000000",1021,274.5164]
["2020-03-20T07:44:00.000000000","2020-03-20T14:44:00.000000000",1133,956.1875]
["2020-03-20T07:44:15.000000000","2020-03-20T14:44:15.000000000",1019,2646.81]
["2020-03-20T07:44:15.000000000","2020-03-20T14:44:15.000000000",1023,2653.483]
["2020-03-20T07:44:30.000000000","2020-03-20T14:44:30.000000000",1017,476766.7]
["2020-03-20T07:44:30.000000000","2020-03-20T14:44:30.000000000",1021,274.5918]
["2020-03-20T07:44:30.000000000","2020-03-20T14:44:30.000000000",1133,956.5979]
["2020-03-20T07:44:45.000000000","2020-03-20T14:44:45.000000000",1019,2653.483]
["2020-03-20T07:44:45.000000000","2020-03-20T14:44:45.000000000",1023,2600.098]
["2020-03-20T07:45:00.000000000","2020-03-20T14:45:00.000000000",1017,476581.2]
["2020-03-20T07:45:00.000000000","2020-03-20T14:45:00.000000000",1021,274.3344]
["2020-03-20T07:45:00.000000000","2020-03-20T14:45:00.000000000",1133,955.6333]
["2020-03-20T07:45:15.000000000","2020-03-20T14:45:15.000000000",1019,2746.7929999999997]
["2020-03-20T07:45:15.000000000","2020-03-20T14:45:15.000000000",1023,2600.098]
["2020-03-20T07:45:30.000000000","2020-03-20T14:45:30.000000000",1017,476583.3]
["2020-03-20T07:45:30.000000000","2020-03-20T14:45:30.000000000",1021,274.3699]
["2020-03-20T07:45:30.000000000","2020-03-20T14:45:30.000000000",1133,955.5083]
["2020-03-20T07:45:45.000000000","2020-03-20T14:45:45.000000000",1019,2753.451]
["2020-03-20T07:45:45.000000000","2020-03-20T14:45:45.000000000",1023,2653.483]
["2020-03-20T07:46:00.000000000","2020-03-20T14:46:00.000000000",1017,476872.9]
["2020-03-20T07:46:00.000000000","2020-03-20T14:46:00.000000000",1021,274.4476]
["2020-03-20T07:46:00.000000000","2020-03-20T14:46:00.000000000",1133,955.5021]
["2020-03-20T07:46:15.000000000","2020-03-20T14:46:15.000000000",1019,2800.049]
["2020-03-20T07:46:15.000000000","2020-03-20T14:46:15.000000000",1023,2853.434]
["2020-03-20T07:46:30.000000000","2020-03-20T14:46:30.000000000",1017,476737.5]
["2020-03-20T07:46:30.000000000","2020-03-20T14:46:30.000000000",1021,274.5009]
["2020-03-20T07:46:30.000000000","2020-03-20T14:46:30.000000000",1133,956.6563]
["2020-03-20T07:46:45.000000000","2020-03-20T14:46:45.000000000",1019,2700.1949999999997]
["2020-03-20T07:46:45.000000000","2020-03-20T14:46:45.000000000",1023,2746.7929999999997]
["2020-03-20T07:47:00.000000000","2020-03-20T14:47:00.000000000",1017,476164.60000000003]
["2020-03-20T07:47:00.000000000","2020-03-20T14:47:00.000000000",1021,274.4453]
["2020-03-20T07:47:00.000000000","2020-03-20T14:47:00.000000000",1133,954.1854]
["2020-03-20T07:47:15.000000000","2020-03-20T14:47:15.000000000",1019,2700.1949999999997]
["2020-03-20T07:47:15.000000000","2020-03-20T14:47:15.000000000",1023,2600.098]
["2020-03-20T07:47:30.000000000","2020-03-20T14:47:30.000000000",1017,476885.4]
["2020-03-20T07:47:30.000000000","2020-03-20T14:47:30.000000000",1021,274.2256]
["2020-03-20T07:47:30.000000000","2020-03-20T14:47:30.000000000",1133,955.5229]
["2020-03-20T07:47:45.000000000","2020-03-20T14:47:45.000000000",1019,2800.049]
["2020-03-20T07:47:45.000000000","2020-03-20T14:47:45.000000000",1023,2553.385]
["2020-03-20T07:48:00.000000000","2020-03-20T14:48:00.000000000",1017,476658.3]
["2020-03-20T07:48:00.000000000","2020-03-20T14:48:00.000000000",1021,274.5519]
["2020-03-20T07:48:00.000000000","2020-03-20T14:48:00.000000000",1133,955.2521]
["2020-03-20T07:48:15.000000000","2020-03-20T14:48:15.000000000",1019,2700.1949999999997]
["2020-03-20T07:48:15.000000000","2020-03-20T14:48:15.000000000",1023,2546.712]
["2020-03-20T07:48:30.000000000","2020-03-20T14:48:30.000000000",1017,476541.7]
["2020-03-20T07:48:30.000000000","2020-03-20T14:48:30.000000000",1021,274.5075]
["2020-03-20T07:48:30.000000000","2020-03-20T14:48:30.000000000",1133,956.4709]
["2020-03-20T07:48:45.000000000","2020-03-20T14:48:45.000000000",1019,2700.1949999999997]
["2020-03-20T07:48:45.000000000","2020-03-20T14:48:45.000000000",1023,2753.451]
["2020-03-20T07:49:00.000000000","2020-03-20T14:49:00.000000000",1017,476502.1]
["2020-03-20T07:49:00.000000000","2020-03-20T14:49:00.000000000",1021,274.4076]
["2020-03-20T07:49:00.000000000","2020-03-20T14:49:00.000000000",1133,954.5313]
["2020-03-20T07:49:15.000000000","2020-03-20T14:49:15.000000000",1019,2700.1949999999997]
["2020-03-20T07:49:15.000000000","2020-03-20T14:49:15.000000000",1023,2600.098]
["2020-03-20T07:49:30.000000000","2020-03-20T14:49:30.000000000",1017,476489.6]
["2020-03-20T07:49:30.000000000","2020-03-20T14:49:30.000000000",1021,274.3254]
["2020-03-20T07:49:30.000000000","2020-03-20T14:49:30.000000000",1133,954.3354]
["2020-03-20T07:49:45.000000000","2020-03-20T14:49:45.000000000",1019,2753.451]
["2020-03-20T07:49:45.000000000","2020-03-20T14:49:45.000000000",1023,2700.1949999999997]
["2020-03-20T07:50:00.000000000","2020-03-20T14:50:00.000000000",1017,476435.4]
["2020-03-20T07:50:00.000000000","2020-03-20T14:50:00.000000000",1021,274.4586]
["2020-03-20T07:50:00.000000000","2020-03-20T14:50:00.000000000",1133,953.5854]
["2020-03-20T07:50:15.000000000","2020-03-20T14:50:15.000000000",1019,2753.451]
["2020-03-20T07:50:15.000000000","2020-03-20T14:50:15.000000000",1023,2646.81]
["2020-03-20T07:50:30.000000000","2020-03-20T14:50:30.000000000",1017,476293.8]
["2020-03-20T07:50:30.000000000","2020-03-20T14:50:30.000000000",1021,274.401]
["2020-03-20T07:50:30.000000000","2020-03-20T14:50:30.000000000",1133,952.8792]
["2020-03-20T07:50:45.000000000","2020-03-20T14:50:45.000000000",1019,2746.7929999999997]
["2020-03-20T07:50:45.000000000","2020-03-20T14:50:45.000000000",1023,2700.1949999999997]
["2020-03-20T07:51:00.000000000","2020-03-20T14:51:00.000000000",1017,476483.3]
["2020-03-20T07:51:00.000000000","2020-03-20T14:51:00.000000000",1021,274.4764]
["2020-03-20T07:51:00.000000000","2020-03-20T14:51:00.000000000",1133,954.9875]
["2020-03-20T07:51:15.000000000","2020-03-20T14:51:15.000000000",1019,2700.1949999999997]
["2020-03-20T07:51:15.000000000","2020-03-20T14:51:15.000000000",1023,2800.049]
["2020-03-20T07:51:30.000000000","2020-03-20T14:51:30.000000000",1017,476433.3]
["2020-03-20T07:51:30.000000000","2020-03-20T14:51:30.000000000",1021,274.2988]
["2020-03-20T07:51:30.000000000","2020-03-20T14:51:30.000000000",1133,954.4416]
["2020-03-20T07:51:45.000000000","2020-03-20T14:51:45.000000000",1019,2753.451]
["2020-03-20T07:51:45.000000000","2020-03-20T14:51:45.000000000",1023,2800.049]
["2020-03-20T07:52:00.000000000","2020-03-20T14:52:00.000000000",1017,476577.1]
["2020-03-20T07:52:00.000000000","2020-03-20T14:52:00.000000000",1021,274.2477]
["2020-03-20T07:52:00.000000000","2020-03-20T14:52:00.000000000",1133,955.1063]
["2020-03-20T07:52:15.000000000","2020-03-20T14:52:15.000000000",1019,2800.049]
["2020-03-20T07:52:15.000000000","2020-03-20T14:52:15.000000000",1023,2746.7929999999997]
["2020-03-20T07:52:30.000000000","2020-03-20T14:52:30.000000000",1017,476520.8]
["2020-03-20T07:52:30.000000000","2020-03-20T14:52:30.000000000",1021,274.4276]
["2020-03-20T07:52:30.000000000","2020-03-20T14:52:30.000000000",1133,954.6166]
["2020-03-20T07:52:45.000000000","2020-03-20T14:52:45.000000000",1019,2700.1949999999997]
["2020-03-20T07:52:45.000000000","2020-03-20T14:52:45.000000000",1023,2700.1949999999997]
["2020-03-20T07:53:00.000000000","2020-03-20T14:53:00.000000000",1017,476635.4]
["2020-03-20T07:53:00.000000000","2020-03-20T14:53:00.000000000",1021,274.4653]
["2020-03-20T07:53:00.000000000","2020-03-20T14:53:00.000000000",1133,954.9292]
["2020-03-20T07:53:15.000000000","2020-03-20T14:53:15.000000000",1019,2746.7929999999997]
["2020-03-20T07:53:15.000000000","2020-03-20T14:53:15.000000000",1023,2700.1949999999997]
["2020-03-20T07:53:30.000000000","2020-03-20T14:53:30.000000000",1017,476654.2]
["2020-03-20T07:53:30.000000000","2020-03-20T14:53:30.000000000",1021,274.5852]
["2020-03-20T07:53:30.000000000","2020-03-20T14:53:30.000000000",1133,954.9771]
["2020-03-20T07:53:45.000000000","2020-03-20T14:53:45.000000000",1019,2753.451]
["2020-03-20T07:53:45.000000000","2020-03-20T14:53:45.000000000",1023,2753.451]
["2020-03-20T07:54:00.000000000","2020-03-20T14:54:00.000000000",1017,476481.3]
["2020-03-20T07:54:00.000000000","2020-03-20T14:54:00.000000000",1021,274.6186]
["2020-03-20T07:54:00.000000000","2020-03-20T14:54:00.000000000",1133,956.2105]
["2020-03-20T07:54:15.000000000","2020-03-20T14:54:15.000000000",1019,2746.7929999999997]
["2020-03-20T07:54:15.000000000","2020-03-20T14:54:15.000000000",1023,2800.049]
["2020-03-20T07:54:30.000000000","2020-03-20T14:54:30.000000000",1017,476366.69999999995]
["2020-03-20T07:54:30.000000000","2020-03-20T14:54:30.000000000",1021,274.3921]
["2020-03-20T07:54:30.000000000","2020-03-20T14:54:30.000000000",1133,956.1792]
["2020-03-20T07:54:45.000000000","2020-03-20T14:54:45.000000000",1019,2700.1949999999997]
["2020-03-20T07:54:45.000000000","2020-03-20T14:54:45.000000000",1023,2693.408]
["2020-03-20T07:55:00.000000000","2020-03-20T14:55:00.000000000",1017,476245.8]
["2020-03-20T07:55:00.000000000","2020-03-20T14:55:00.000000000",1021,274.3277]
["2020-03-20T07:55:00.000000000","2020-03-20T14:55:00.000000000",1133,953.8625]
["2020-03-20T07:55:15.000000000","2020-03-20T14:55:15.000000000",1019,2700.1949999999997]
["2020-03-20T07:55:15.000000000","2020-03-20T14:55:15.000000000",1023,2646.81]
["2020-03-20T07:55:30.000000000","2020-03-20T14:55:30.000000000",1017,476389.6]
["2020-03-20T07:55:30.000000000","2020-03-20T14:55:30.000000000",1021,274.1723]
["2020-03-20T07:55:30.000000000","2020-03-20T14:55:30.000000000",1133,954.025]
["2020-03-20T07:55:45.000000000","2020-03-20T14:55:45.000000000",1019,2753.451]
["2020-03-20T07:55:45.000000000","2020-03-20T14:55:45.000000000",1023,2600.098]
["2020-03-20T07:56:00.000000000","2020-03-20T14:56:00.000000000",1017,476358.3]
["2020-03-20T07:56:00.000000000","2020-03-20T14:56:00.000000000",1021,274.3256]
["2020-03-20T07:56:00.000000000","2020-03-20T14:56:00.000000000",1133,955.5312]
["2020-03-20T07:56:15.000000000","2020-03-20T14:56:15.000000000",1019,2700.1949999999997]
["2020-03-20T07:56:15.000000000","2020-03-20T14:56:15.000000000",1023,2800.049]
["2020-03-20T07:56:30.000000000","2020-03-20T14:56:30.000000000",1017,476133.30000000005]
["2020-03-20T07:56:30.000000000","2020-03-20T14:56:30.000000000",1021,274.3699]
["2020-03-20T07:56:30.000000000","2020-03-20T14:56:30.000000000",1133,953.8625]
["2020-03-20T07:56:45.000000000","2020-03-20T14:56:45.000000000",1019,2800.049]
["2020-03-20T07:56:45.000000000","2020-03-20T14:56:45.000000000",1023,2700.1949999999997]
["2020-03-20T07:57:00.000000000","2020-03-20T14:57:00.000000000",1017,476079.2]
["2020-03-20T07:57:00.000000000","2020-03-20T14:57:00.000000000",1021,274.2056]
["2020-03-20T07:57:00.000000000","2020-03-20T14:57:00.000000000",1133,953.8896]
["2020-03-20T07:57:15.000000000","2020-03-20T14:57:15.000000000",1019,2846.761]
["2020-03-20T07:57:15.000000000","2020-03-20T14:57:15.000000000",1023,2700.1949999999997]
["2020-03-20T07:57:30.000000000","2020-03-20T14:57:30.000000000",1017,476400.0]
["2020-03-20T07:57:30.000000000","2020-03-20T14:57:30.000000000",1021,274.2766]
["2020-03-20T07:57:30.000000000","2020-03-20T14:57:30.000000000",1133,953.9979]
["2020-03-20T07:57:45.000000000","2020-03-20T14:57:45.000000000",1019,2753.451]
["2020-03-20T07:57:45.000000000","2020-03-20T14:57:45.000000000",1023,2700.1949999999997]
["2020-03-20T07:58:00.000000000","2020-03-20T14:58:00.000000000",1017,477735.4]
["2020-03-20T07:58:00.000000000","2020-03-20T14:58:00.000000000",1021,274.5252]
["2020-03-20T07:58:00.000000000","2020-03-20T14:58:00.000000000",1133,955.0229]
["2020-03-20T07:58:15.000000000","2020-03-20T14:58:15.000000000",1019,2800.049]
["2020-03-20T07:58:15.000000000","2020-03-20T14:58:15.000000000",1023,2853.434]
["2020-03-20T07:58:30.000000000","2020-03-20T14:58:30.000000000",1017,477881.3]
["2020-03-20T07:58:30.000000000","2020-03-20T14:58:30.000000000",1021,274.0546]
["2020-03-20T07:58:30.000000000","2020-03-20T14:58:30.000000000",1133,955.5501]
["2020-03-20T07:58:45.000000000","2020-03-20T14:58:45.000000000",1019,2800.049]
["2020-03-20T07:58:45.000000000","2020-03-20T14:58:45.000000000",1023,2700.1949999999997]
["2020-03-20T07:59:00.000000000","2020-03-20T14:59:00.000000000",1017,476389.6]
["2020-03-20T07:59:00.000000000","2020-03-20T14:59:00.000000000",1021,274.1789]
["2020-03-20T07:59:00.000000000","2020-03-20T14:59:00.000000000",1133,954.225]
["2020-03-20T07:59:15.000000000","2020-03-20T14:59:15.000000000",1019,2746.7929999999997]
["2020-03-20T07:59:15.000000000","2020-03-20T14:59:15.000000000",1023,2600.098]
["2020-03-20T07:59:30.000000000","2020-03-20T14:59:30.000000000",1017,477864.6]
["2020-03-20T07:59:30.000000000","2020-03-20T14:59:30.000000000",1021,274.2233]
["2020-03-20T07:59:30.000000000","2020-03-20T14:59:30.000000000",1133,955.3459]
["2020-03-20T07:59:45.000000000","2020-03-20T14:59:45.000000000",1019,2746.7929999999997]
["2020-03-20T07:59:45.000000000","2020-03-20T14:59:45.000000000",1023,2646.81]
["2020-03-20T08:00:00.000000000","2020-03-20T15:00:00.000000000",1017,477525.0]
["2020-03-20T08:00:00.000000000","2020-03-20T15:00:00.000000000",1021,274.108]
["2020-03-20T08:00:00.000000000","2020-03-20T15:00:00.000000000",1133,955.0479]
["2020-03-20T08:00:15.000000000","2020-03-20T15:00:15.000000000",1019,2746.7929999999997]
["2020-03-20T08:00:15.000000000","2020-03-20T15:00:15.000000000",1023,2600.098]
["2020-03-20T08:00:30.000000000","2020-03-20T15:00:30.000000000",1017,476308.3]
["2020-03-20T08:00:30.000000000","2020-03-20T15:00:30.000000000",1021,274.2367]
["2020-03-20T08:00:30.000000000","2020-03-20T15:00:30.000000000",1133,953.8937]
["2020-03-20T08:00:45.000000000","2020-03-20T15:00:45.000000000",1019,2700.1949999999997]
["2020-03-20T08:00:45.000000000","2020-03-20T15:00:45.000000000",1023,2600.098]
["2020-03-20T08:01:00.000000000","2020-03-20T15:01:00.000000000",1017,477964.60000000003]
["2020-03-20T08:01:00.000000000","2020-03-20T15:01:00.000000000",1021,274.3721]
["2020-03-20T08:01:00.000000000","2020-03-20T15:01:00.000000000",1133,955.3958]
["2020-03-20T08:01:15.000000000","2020-03-20T15:01:15.000000000",1019,2700.1949999999997]
["2020-03-20T08:01:15.000000000","2020-03-20T15:01:15.000000000",1023,2700.1949999999997]
["2020-03-20T08:01:30.000000000","2020-03-20T15:01:30.000000000",1017,477516.7]
["2020-03-20T08:01:30.000000000","2020-03-20T15:01:30.000000000",1021,274.0346]
["2020-03-20T08:01:30.000000000","2020-03-20T15:01:30.000000000",1133,955.2125]
["2020-03-20T08:01:45.000000000","2020-03-20T15:01:45.000000000",1019,2800.049]
["2020-03-20T08:01:45.000000000","2020-03-20T15:01:45.000000000",1023,2606.771]
["2020-03-20T08:02:00.000000000","2020-03-20T15:02:00.000000000",1017,477556.2]
["2020-03-20T08:02:00.000000000","2020-03-20T15:02:00.000000000",1021,274.0657]
["2020-03-20T08:02:00.000000000","2020-03-20T15:02:00.000000000",1133,955.2187]
["2020-03-20T08:02:15.000000000","2020-03-20T15:02:15.000000000",1019,2800.049]
["2020-03-20T08:02:15.000000000","2020-03-20T15:02:15.000000000",1023,2646.81]
["2020-03-20T08:02:30.000000000","2020-03-20T15:02:30.000000000",1017,476225.0]
["2020-03-20T08:02:30.000000000","2020-03-20T15:02:30.000000000",1021,274.0857]
["2020-03-20T08:02:30.000000000","2020-03-20T15:02:30.000000000",1133,953.7479]
["2020-03-20T08:02:45.000000000","2020-03-20T15:02:45.000000000",1019,2800.049]
["2020-03-20T08:02:45.000000000","2020-03-20T15:02:45.000000000",1023,2600.098]
["2020-03-20T08:03:00.000000000","2020-03-20T15:03:00.000000000",1017,476397.89999999997]
["2020-03-20T08:03:00.000000000","2020-03-20T15:03:00.000000000",1021,274.2123]
["2020-03-20T08:03:00.000000000","2020-03-20T15:03:00.000000000",1133,954.1396]
["2020-03-20T08:03:15.000000000","2020-03-20T15:03:15.000000000",1019,2800.049]
["2020-03-20T08:03:15.000000000","2020-03-20T15:03:15.000000000",1023,2746.7929999999997]
["2020-03-20T08:03:30.000000000","2020-03-20T15:03:30.000000000",1017,477670.8]
["2020-03-20T08:03:30.000000000","2020-03-20T15:03:30.000000000",1021,274.2323]
["2020-03-20T08:03:30.000000000","2020-03-20T15:03:30.000000000",1133,955.325]
["2020-03-20T08:03:45.000000000","2020-03-20T15:03:45.000000000",1019,2800.049]
["2020-03-20T08:03:45.000000000","2020-03-20T15:03:45.000000000",1023,2500.0]
["2020-03-20T08:04:00.000000000","2020-03-20T15:04:00.000000000",1017,477968.8]
["2020-03-20T08:04:00.000000000","2020-03-20T15:04:00.000000000",1021,274.2656]
["2020-03-20T08:04:00.000000000","2020-03-20T15:04:00.000000000",1133,955.6146]
["2020-03-20T08:04:15.000000000","2020-03-20T15:04:15.000000000",1019,2700.1949999999997]
["2020-03-20T08:04:15.000000000","2020-03-20T15:04:15.000000000",1023,2500.0]
["2020-03-20T08:04:30.000000000","2020-03-20T15:04:30.000000000",1017,476316.7]
["2020-03-20T08:04:30.000000000","2020-03-20T15:04:30.000000000",1021,274.2589]
["2020-03-20T08:04:30.000000000","2020-03-20T15:04:30.000000000",1133,954.1459]
["2020-03-20T08:04:45.000000000","2020-03-20T15:04:45.000000000",1019,2646.81]
["2020-03-20T08:04:45.000000000","2020-03-20T15:04:45.000000000",1023,2653.483]
["2020-03-20T08:05:00.000000000","2020-03-20T15:05:00.000000000",1017,476252.1]
["2020-03-20T08:05:00.000000000","2020-03-20T15:05:00.000000000",1021,274.3921]
["2020-03-20T08:05:00.000000000","2020-03-20T15:05:00.000000000",1133,955.4854]
["2020-03-20T08:05:15.000000000","2020-03-20T15:05:15.000000000",1019,2700.1949999999997]
["2020-03-20T08:05:15.000000000","2020-03-20T15:05:15.000000000",1023,2653.483]
["2020-03-20T08:05:30.000000000","2020-03-20T15:05:30.000000000",1017,477718.8]
["2020-03-20T08:05:30.000000000","2020-03-20T15:05:30.000000000",1021,274.25]
["2020-03-20T08:05:30.000000000","2020-03-20T15:05:30.000000000",1133,955.3792]
["2020-03-20T08:05:45.000000000","2020-03-20T15:05:45.000000000",1019,2800.049]
["2020-03-20T08:05:45.000000000","2020-03-20T15:05:45.000000000",1023,2700.1949999999997]
["2020-03-20T08:06:00.000000000","2020-03-20T15:06:00.000000000",1017,476358.3]
["2020-03-20T08:06:00.000000000","2020-03-20T15:06:00.000000000",1021,274.2743]
["2020-03-20T08:06:00.000000000","2020-03-20T15:06:00.000000000",1133,955.6875]
["2020-03-20T08:06:15.000000000","2020-03-20T15:06:15.000000000",1019,2800.049]
["2020-03-20T08:06:15.000000000","2020-03-20T15:06:15.000000000",1023,2700.1949999999997]
["2020-03-20T08:06:30.000000000","2020-03-20T15:06:30.000000000",1017,476370.8]
["2020-03-20T08:06:30.000000000","2020-03-20T15:06:30.000000000",1021,274.2921]
["2020-03-20T08:06:30.000000000","2020-03-20T15:06:30.000000000",1133,956.2812]
["2020-03-20T08:06:45.000000000","2020-03-20T15:06:45.000000000",1019,2800.049]
["2020-03-20T08:06:45.000000000","2020-03-20T15:06:45.000000000",1023,2900.1459999999997]
["2020-03-20T08:07:00.000000000","2020-03-20T15:07:00.000000000",1017,476210.39999999997]
["2020-03-20T08:07:00.000000000","2020-03-20T15:07:00.000000000",1021,274.3055]
["2020-03-20T08:07:00.000000000","2020-03-20T15:07:00.000000000",1133,953.9625]
["2020-03-20T08:07:15.000000000","2020-03-20T15:07:15.000000000",1019,2800.049]
["2020-03-20T08:07:15.000000000","2020-03-20T15:07:15.000000000",1023,2800.049]
["2020-03-20T08:07:30.000000000","2020-03-20T15:07:30.000000000",1017,476250.0]
["2020-03-20T08:07:30.000000000","2020-03-20T15:07:30.000000000",1021,274.2434]
["2020-03-20T08:07:30.000000000","2020-03-20T15:07:30.000000000",1133,953.9521]
["2020-03-20T08:07:45.000000000","2020-03-20T15:07:45.000000000",1019,2700.1949999999997]
["2020-03-20T08:07:45.000000000","2020-03-20T15:07:45.000000000",1023,2853.434]
["2020-03-20T08:08:00.000000000","2020-03-20T15:08:00.000000000",1017,477760.4]
["2020-03-20T08:08:00.000000000","2020-03-20T15:08:00.000000000",1021,274.2033]
["2020-03-20T08:08:00.000000000","2020-03-20T15:08:00.000000000",1133,955.3]
["2020-03-20T08:08:15.000000000","2020-03-20T15:08:15.000000000",1019,2800.049]
["2020-03-20T08:08:15.000000000","2020-03-20T15:08:15.000000000",1023,2800.049]
["2020-03-20T08:08:30.000000000","2020-03-20T15:08:30.000000000",1017,477412.5]
["2020-03-20T08:08:30.000000000","2020-03-20T15:08:30.000000000",1021,274.0702]
["2020-03-20T08:08:30.000000000","2020-03-20T15:08:30.000000000",1133,954.825]
["2020-03-20T08:08:45.000000000","2020-03-20T15:08:45.000000000",1019,2800.049]
["2020-03-20T08:08:45.000000000","2020-03-20T15:08:45.000000000",1023,2746.7929999999997]
["2020-03-20T08:09:00.000000000","2020-03-20T15:09:00.000000000",1017,476258.30000000005]
["2020-03-20T08:09:00.000000000","2020-03-20T15:09:00.000000000",1021,274.0812]
["2020-03-20T08:09:00.000000000","2020-03-20T15:09:00.000000000",1133,953.5604]
["2020-03-20T08:09:15.000000000","2020-03-20T15:09:15.000000000",1019,2700.1949999999997]
["2020-03-20T08:09:15.000000000","2020-03-20T15:09:15.000000000",1023,2700.1949999999997]
["2020-03-20T08:09:30.000000000","2020-03-20T15:09:30.000000000",1017,477335.39999999997]
["2020-03-20T08:09:30.000000000","2020-03-20T15:09:30.000000000",1021,274.2611]
["2020-03-20T08:09:30.000000000","2020-03-20T15:09:30.000000000",1133,954.6625]
["2020-03-20T08:09:45.000000000","2020-03-20T15:09:45.000000000",1019,2746.7929999999997]
["2020-03-20T08:09:45.000000000","2020-03-20T15:09:45.000000000",1023,2700.1949999999997]
["2020-03-20T08:10:00.000000000","2020-03-20T15:10:00.000000000",1017,477887.5]
["2020-03-20T08:10:00.000000000","2020-03-20T15:10:00.000000000",1021,274.2389]
["2020-03-20T08:10:00.000000000","2020-03-20T15:10:00.000000000",1133,955.5229]
["2020-03-20T08:10:15.000000000","2020-03-20T15:10:15.000000000",1019,2700.1949999999997]
["2020-03-20T08:10:15.000000000","2020-03-20T15:10:15.000000000",1023,2746.7929999999997]
["2020-03-20T08:10:30.000000000","2020-03-20T15:10:30.000000000",1017,476054.19999999995]
["2020-03-20T08:10:30.000000000","2020-03-20T15:10:30.000000000",1021,274.2101]
["2020-03-20T08:10:30.000000000","2020-03-20T15:10:30.000000000",1133,953.773]
["2020-03-20T08:10:45.000000000","2020-03-20T15:10:45.000000000",1019,2700.1949999999997]
["2020-03-20T08:10:45.000000000","2020-03-20T15:10:45.000000000",1023,2646.81]
["2020-03-20T08:11:00.000000000","2020-03-20T15:11:00.000000000",1017,476231.3]
["2020-03-20T08:11:00.000000000","2020-03-20T15:11:00.000000000",1021,274.2789]
["2020-03-20T08:11:00.000000000","2020-03-20T15:11:00.000000000",1133,954.0501]
["2020-03-20T08:11:15.000000000","2020-03-20T15:11:15.000000000",1019,2746.7929999999997]
["2020-03-20T08:11:15.000000000","2020-03-20T15:11:15.000000000",1023,2753.451]
["2020-03-20T08:11:30.000000000","2020-03-20T15:11:30.000000000",1017,477658.3]
["2020-03-20T08:11:30.000000000","2020-03-20T15:11:30.000000000",1021,274.3454]
["2020-03-20T08:11:30.000000000","2020-03-20T15:11:30.000000000",1133,955.5416]
["2020-03-20T08:11:45.000000000","2020-03-20T15:11:45.000000000",1019,2746.7929999999997]
["2020-03-20T08:11:45.000000000","2020-03-20T15:11:45.000000000",1023,2800.049]
["2020-03-20T08:12:00.000000000","2020-03-20T15:12:00.000000000",1017,477552.1]
["2020-03-20T08:12:00.000000000","2020-03-20T15:12:00.000000000",1021,274.3987]
["2020-03-20T08:12:00.000000000","2020-03-20T15:12:00.000000000",1133,955.5]
["2020-03-20T08:12:15.000000000","2020-03-20T15:12:15.000000000",1019,2700.1949999999997]
["2020-03-20T08:12:15.000000000","2020-03-20T15:12:15.000000000",1023,2800.049]
["2020-03-20T08:12:30.000000000","2020-03-20T15:12:30.000000000",1017,476143.7]
["2020-03-20T08:12:30.000000000","2020-03-20T15:12:30.000000000",1021,274.27]
["2020-03-20T08:12:30.000000000","2020-03-20T15:12:30.000000000",1133,954.027]
["2020-03-20T08:12:45.000000000","2020-03-20T15:12:45.000000000",1019,2753.451]
["2020-03-20T08:12:45.000000000","2020-03-20T15:12:45.000000000",1023,2700.1949999999997]
["2020-03-20T08:13:00.000000000","2020-03-20T15:13:00.000000000",1017,477870.8]
["2020-03-20T08:13:00.000000000","2020-03-20T15:13:00.000000000",1021,274.2589]
["2020-03-20T08:13:00.000000000","2020-03-20T15:13:00.000000000",1133,955.6083]
["2020-03-20T08:13:15.000000000","2020-03-20T15:13:15.000000000",1019,2753.451]
["2020-03-20T08:13:15.000000000","2020-03-20T15:13:15.000000000",1023,2653.483]
["2020-03-20T08:13:30.000000000","2020-03-20T15:13:30.000000000",1017,476256.3]
["2020-03-20T08:13:30.000000000","2020-03-20T15:13:30.000000000",1021,274.17]
["2020-03-20T08:13:30.000000000","2020-03-20T15:13:30.000000000",1133,953.9271]
["2020-03-20T08:13:45.000000000","2020-03-20T15:13:45.000000000",1019,2800.049]
["2020-03-20T08:13:45.000000000","2020-03-20T15:13:45.000000000",1023,2746.7929999999997]
["2020-03-20T08:14:00.000000000","2020-03-20T15:14:00.000000000",1017,477927.1]
["2020-03-20T08:14:00.000000000","2020-03-20T15:14:00.000000000",1021,274.0945]
["2020-03-20T08:14:00.000000000","2020-03-20T15:14:00.000000000",1133,955.7125]
["2020-03-20T08:14:15.000000000","2020-03-20T15:14:15.000000000",1019,2800.049]
["2020-03-20T08:14:15.000000000","2020-03-20T15:14:15.000000000",1023,2600.098]
["2020-03-20T08:14:30.000000000","2020-03-20T15:14:30.000000000",1017,477570.80000000005]
["2020-03-20T08:14:30.000000000","2020-03-20T15:14:30.000000000",1021,274.2456]
["2020-03-20T08:14:30.000000000","2020-03-20T15:14:30.000000000",1133,955.4125]
["2020-03-20T08:14:45.000000000","2020-03-20T15:14:45.000000000",1019,2800.049]
["2020-03-20T08:14:45.000000000","2020-03-20T15:14:45.000000000",1023,2600.098]
["2020-03-20T08:15:00.000000000","2020-03-20T15:15:00.000000000",1017,477939.6]
["2020-03-20T08:15:00.000000000","2020-03-20T15:15:00.000000000",1021,274.1256]
["2020-03-20T08:15:00.000000000","2020-03-20T15:15:00.000000000",1133,955.7792]
["2020-03-20T08:15:15.000000000","2020-03-20T15:15:15.000000000",1019,2746.7929999999997]
["2020-03-20T08:15:15.000000000","2020-03-20T15:15:15.000000000",1023,2753.451]
["2020-03-20T08:15:30.000000000","2020-03-20T15:15:30.000000000",1017,476250.0]
["2020-03-20T08:15:30.000000000","2020-03-20T15:15:30.000000000",1021,274.2965]
["2020-03-20T08:15:30.000000000","2020-03-20T15:15:30.000000000",1133,954.1938]
["2020-03-20T08:15:45.000000000","2020-03-20T15:15:45.000000000",1019,2800.049]
["2020-03-20T08:15:45.000000000","2020-03-20T15:15:45.000000000",1023,2753.451]
["2020-03-20T08:16:00.000000000","2020-03-20T15:16:00.000000000",1017,476300.0]
["2020-03-20T08:16:00.000000000","2020-03-20T15:16:00.000000000",1021,274.3499]
["2020-03-20T08:16:00.000000000","2020-03-20T15:16:00.000000000",1133,953.4542]
["2020-03-20T08:16:15.000000000","2020-03-20T15:16:15.000000000",1019,2806.835]
["2020-03-20T08:16:15.000000000","2020-03-20T15:16:15.000000000",1023,2800.049]
["2020-03-20T08:16:30.000000000","2020-03-20T15:16:30.000000000",1017,476470.8]
["2020-03-20T08:16:30.000000000","2020-03-20T15:16:30.000000000",1021,274.1768]
["2020-03-20T08:16:30.000000000","2020-03-20T15:16:30.000000000",1133,953.8458]
["2020-03-20T08:16:45.000000000","2020-03-20T15:16:45.000000000",1019,2746.7929999999997]
["2020-03-20T08:16:45.000000000","2020-03-20T15:16:45.000000000",1023,2753.451]
["2020-03-20T08:17:00.000000000","2020-03-20T15:17:00.000000000",1017,477560.4]
["2020-03-20T08:17:00.000000000","2020-03-20T15:17:00.000000000",1021,274.1146]
["2020-03-20T08:17:00.000000000","2020-03-20T15:17:00.000000000",1133,954.8521]
["2020-03-20T08:17:15.000000000","2020-03-20T15:17:15.000000000",1019,2753.451]
["2020-03-20T08:17:15.000000000","2020-03-20T15:17:15.000000000",1023,2800.049]
["2020-03-20T08:17:30.000000000","2020-03-20T15:17:30.000000000",1017,476437.5]
["2020-03-20T08:17:30.000000000","2020-03-20T15:17:30.000000000",1021,274.0502]
["2020-03-20T08:17:30.000000000","2020-03-20T15:17:30.000000000",1133,953.8708]
["2020-03-20T08:17:45.000000000","2020-03-20T15:17:45.000000000",1019,2800.049]
["2020-03-20T08:17:45.000000000","2020-03-20T15:17:45.000000000",1023,2746.7929999999997]
["2020-03-20T08:18:00.000000000","2020-03-20T15:18:00.000000000",1017,476087.5]
["2020-03-20T08:18:00.000000000","2020-03-20T15:18:00.000000000",1021,274.2899]
["2020-03-20T08:18:00.000000000","2020-03-20T15:18:00.000000000",1133,953.7521]
["2020-03-20T08:18:15.000000000","2020-03-20T15:18:15.000000000",1019,2800.049]
["2020-03-20T08:18:15.000000000","2020-03-20T15:18:15.000000000",1023,2593.424]
["2020-03-20T08:18:30.000000000","2020-03-20T15:18:30.000000000",1017,476231.3]
["2020-03-20T08:18:30.000000000","2020-03-20T15:18:30.000000000",1021,274.2833]
["2020-03-20T08:18:30.000000000","2020-03-20T15:18:30.000000000",1133,954.0438]
["2020-03-20T08:18:45.000000000","2020-03-20T15:18:45.000000000",1019,2800.049]
["2020-03-20T08:18:45.000000000","2020-03-20T15:18:45.000000000",1023,2653.483]
["2020-03-20T08:19:00.000000000","2020-03-20T15:19:00.000000000",1017,476197.9]
["2020-03-20T08:19:00.000000000","2020-03-20T15:19:00.000000000",1021,274.2722]
["2020-03-20T08:19:00.000000000","2020-03-20T15:19:00.000000000",1133,953.925]
["2020-03-20T08:19:15.000000000","2020-03-20T15:19:15.000000000",1019,2800.049]
["2020-03-20T08:19:15.000000000","2020-03-20T15:19:15.000000000",1023,2700.1949999999997]
["2020-03-20T08:19:30.000000000","2020-03-20T15:19:30.000000000",1017,476037.5]
["2020-03-20T08:19:30.000000000","2020-03-20T15:19:30.000000000",1021,274.2788]
["2020-03-20T08:19:30.000000000","2020-03-20T15:19:30.000000000",1133,953.65]
["2020-03-20T08:19:45.000000000","2020-03-20T15:19:45.000000000",1019,2746.7929999999997]
["2020-03-20T08:19:45.000000000","2020-03-20T15:19:45.000000000",1023,2746.7929999999997]
["2020-03-20T08:20:00.000000000","2020-03-20T15:20:00.000000000",1017,476389.6]
["2020-03-20T08:20:00.000000000","2020-03-20T15:20:00.000000000",1021,274.2566]
["2020-03-20T08:20:00.000000000","2020-03-20T15:20:00.000000000",1133,953.7625]
["2020-03-20T08:20:15.000000000","2020-03-20T15:20:15.000000000",1019,2846.761]
["2020-03-20T08:20:15.000000000","2020-03-20T15:20:15.000000000",1023,2646.81]
["2020-03-20T08:20:30.000000000","2020-03-20T15:20:30.000000000",1017,476179.19999999995]
["2020-03-20T08:20:30.000000000","2020-03-20T15:20:30.000000000",1021,274.2477]
["2020-03-20T08:20:30.000000000","2020-03-20T15:20:30.000000000",1133,953.4042]
["2020-03-20T08:20:45.000000000","2020-03-20T15:20:45.000000000",1019,2746.7929999999997]
["2020-03-20T08:20:45.000000000","2020-03-20T15:20:45.000000000",1023,2700.1949999999997]
["2020-03-20T08:21:00.000000000","2020-03-20T15:21:00.000000000",1017,476187.5]
["2020-03-20T08:21:00.000000000","2020-03-20T15:21:00.000000000",1021,274.21]
["2020-03-20T08:21:00.000000000","2020-03-20T15:21:00.000000000",1133,953.7313]
["2020-03-20T08:21:15.000000000","2020-03-20T15:21:15.000000000",1019,2700.1949999999997]
["2020-03-20T08:21:15.000000000","2020-03-20T15:21:15.000000000",1023,2800.049]
["2020-03-20T08:21:30.000000000","2020-03-20T15:21:30.000000000",1017,476210.39999999997]
["2020-03-20T08:21:30.000000000","2020-03-20T15:21:30.000000000",1021,274.2589]
["2020-03-20T08:21:30.000000000","2020-03-20T15:21:30.000000000",1133,953.6771]
["2020-03-20T08:21:45.000000000","2020-03-20T15:21:45.000000000",1019,2700.1949999999997]
["2020-03-20T08:21:45.000000000","2020-03-20T15:21:45.000000000",1023,2800.049]
["2020-03-20T08:22:00.000000000","2020-03-20T15:22:00.000000000",1017,476281.3]
["2020-03-20T08:22:00.000000000","2020-03-20T15:22:00.000000000",1021,274.3277]
["2020-03-20T08:22:00.000000000","2020-03-20T15:22:00.000000000",1133,956.0021]
["2020-03-20T08:22:15.000000000","2020-03-20T15:22:15.000000000",1019,2700.1949999999997]
["2020-03-20T08:22:15.000000000","2020-03-20T15:22:15.000000000",1023,2700.1949999999997]
["2020-03-20T08:22:30.000000000","2020-03-20T15:22:30.000000000",1017,476400.0]
["2020-03-20T08:22:30.000000000","2020-03-20T15:22:30.000000000",1021,274.3011]
["2020-03-20T08:22:30.000000000","2020-03-20T15:22:30.000000000",1133,953.8]
["2020-03-20T08:22:45.000000000","2020-03-20T15:22:45.000000000",1019,2800.049]
["2020-03-20T08:22:45.000000000","2020-03-20T15:22:45.000000000",1023,2646.81]
["2020-03-20T08:23:00.000000000","2020-03-20T15:23:00.000000000",1017,476081.2]
["2020-03-20T08:23:00.000000000","2020-03-20T15:23:00.000000000",1021,274.1612]
["2020-03-20T08:23:00.000000000","2020-03-20T15:23:00.000000000",1133,953.3125]
["2020-03-20T08:23:15.000000000","2020-03-20T15:23:15.000000000",1019,2746.7929999999997]
["2020-03-20T08:23:15.000000000","2020-03-20T15:23:15.000000000",1023,2600.098]
["2020-03-20T08:23:30.000000000","2020-03-20T15:23:30.000000000",1017,477677.1]
["2020-03-20T08:23:30.000000000","2020-03-20T15:23:30.000000000",1021,274.2256]
["2020-03-20T08:23:30.000000000","2020-03-20T15:23:30.000000000",1133,955.4875]
["2020-03-20T08:23:45.000000000","2020-03-20T15:23:45.000000000",1019,2800.049]
["2020-03-20T08:23:45.000000000","2020-03-20T15:23:45.000000000",1023,2546.712]
["2020-03-20T08:24:00.000000000","2020-03-20T15:24:00.000000000",1017,476356.3]
["2020-03-20T08:24:00.000000000","2020-03-20T15:24:00.000000000",1021,274.19]
["2020-03-20T08:24:00.000000000","2020-03-20T15:24:00.000000000",1133,954.0355]
["2020-03-20T08:24:15.000000000","2020-03-20T15:24:15.000000000",1019,2746.7929999999997]
["2020-03-20T08:24:15.000000000","2020-03-20T15:24:15.000000000",1023,2700.1949999999997]
["2020-03-20T08:24:30.000000000","2020-03-20T15:24:30.000000000",1017,476150.0]
["2020-03-20T08:24:30.000000000","2020-03-20T15:24:30.000000000",1021,274.2411]
["2020-03-20T08:24:30.000000000","2020-03-20T15:24:30.000000000",1133,953.6375]
["2020-03-20T08:24:45.000000000","2020-03-20T15:24:45.000000000",1019,2700.1949999999997]
["2020-03-20T08:24:45.000000000","2020-03-20T15:24:45.000000000",1023,2700.1949999999997]
["2020-03-20T08:25:00.000000000","2020-03-20T15:25:00.000000000",1017,477679.19999999995]
["2020-03-20T08:25:00.000000000","2020-03-20T15:25:00.000000000",1021,274.0391]
["2020-03-20T08:25:00.000000000","2020-03-20T15:25:00.000000000",1133,954.9563]
["2020-03-20T08:25:15.000000000","2020-03-20T15:25:15.000000000",1019,2753.451]
["2020-03-20T08:25:15.000000000","2020-03-20T15:25:15.000000000",1023,2553.385]
["2020-03-20T08:25:30.000000000","2020-03-20T15:25:30.000000000",1017,477835.39999999997]
["2020-03-20T08:25:30.000000000","2020-03-20T15:25:30.000000000",1021,273.9613]
["2020-03-20T08:25:30.000000000","2020-03-20T15:25:30.000000000",1133,954.7417]
["2020-03-20T08:25:45.000000000","2020-03-20T15:25:45.000000000",1019,2800.049]
["2020-03-20T08:25:45.000000000","2020-03-20T15:25:45.000000000",1023,2653.483]
["2020-03-20T08:26:00.000000000","2020-03-20T15:26:00.000000000",1017,477395.8]
["2020-03-20T08:26:00.000000000","2020-03-20T15:26:00.000000000",1021,273.9037]
["2020-03-20T08:26:00.000000000","2020-03-20T15:26:00.000000000",1133,954.3166]
["2020-03-20T08:26:15.000000000","2020-03-20T15:26:15.000000000",1019,2700.1949999999997]
["2020-03-20T08:26:15.000000000","2020-03-20T15:26:15.000000000",1023,2646.81]
["2020-03-20T08:26:30.000000000","2020-03-20T15:26:30.000000000",1017,477514.6]
["2020-03-20T08:26:30.000000000","2020-03-20T15:26:30.000000000",1021,273.8326]
["2020-03-20T08:26:30.000000000","2020-03-20T15:26:30.000000000",1133,954.3688]
["2020-03-20T08:26:45.000000000","2020-03-20T15:26:45.000000000",1019,2700.1949999999997]
["2020-03-20T08:26:45.000000000","2020-03-20T15:26:45.000000000",1023,2500.0]
["2020-03-20T08:27:00.000000000","2020-03-20T15:27:00.000000000",1017,477768.7]
["2020-03-20T08:27:00.000000000","2020-03-20T15:27:00.000000000",1021,273.9991]
["2020-03-20T08:27:00.000000000","2020-03-20T15:27:00.000000000",1133,954.9499]
["2020-03-20T08:27:15.000000000","2020-03-20T15:27:15.000000000",1019,2700.1949999999997]
["2020-03-20T08:27:15.000000000","2020-03-20T15:27:15.000000000",1023,2700.1949999999997]
["2020-03-20T08:27:30.000000000","2020-03-20T15:27:30.000000000",1017,477872.9]
["2020-03-20T08:27:30.000000000","2020-03-20T15:27:30.000000000",1021,274.1434]
["2020-03-20T08:27:30.000000000","2020-03-20T15:27:30.000000000",1133,954.9125]
["2020-03-20T08:27:45.000000000","2020-03-20T15:27:45.000000000",1019,2800.049]
["2020-03-20T08:27:45.000000000","2020-03-20T15:27:45.000000000",1023,2753.451]
["2020-03-20T08:28:00.000000000","2020-03-20T15:28:00.000000000",1017,477714.60000000003]
["2020-03-20T08:28:00.000000000","2020-03-20T15:28:00.000000000",1021,274.1057]
["2020-03-20T08:28:00.000000000","2020-03-20T15:28:00.000000000",1133,955.05]
["2020-03-20T08:28:15.000000000","2020-03-20T15:28:15.000000000",1019,2800.049]
["2020-03-20T08:28:15.000000000","2020-03-20T15:28:15.000000000",1023,2646.81]
["2020-03-20T08:28:30.000000000","2020-03-20T15:28:30.000000000",1017,476225.0]
["2020-03-20T08:28:30.000000000","2020-03-20T15:28:30.000000000",1021,273.9591]
["2020-03-20T08:28:30.000000000","2020-03-20T15:28:30.000000000",1133,953.0708]
["2020-03-20T08:28:45.000000000","2020-03-20T15:28:45.000000000",1019,2800.049]
["2020-03-20T08:28:45.000000000","2020-03-20T15:28:45.000000000",1023,2700.1949999999997]
["2020-03-20T08:29:00.000000000","2020-03-20T15:29:00.000000000",1017,477900.0]
["2020-03-20T08:29:00.000000000","2020-03-20T15:29:00.000000000",1021,274.0968]
["2020-03-20T08:29:00.000000000","2020-03-20T15:29:00.000000000",1133,955.0437]
["2020-03-20T08:29:15.000000000","2020-03-20T15:29:15.000000000",1019,2700.1949999999997]
["2020-03-20T08:29:15.000000000","2020-03-20T15:29:15.000000000",1023,2700.1949999999997]
["2020-03-20T08:29:30.000000000","2020-03-20T15:29:30.000000000",1017,477866.69999999995]
["2020-03-20T08:29:30.000000000","2020-03-20T15:29:30.000000000",1021,274.1412]
["2020-03-20T08:29:30.000000000","2020-03-20T15:29:30.000000000",1133,955.2209]
["2020-03-20T08:29:45.000000000","2020-03-20T15:29:45.000000000",1019,2753.451]
["2020-03-20T08:29:45.000000000","2020-03-20T15:29:45.000000000",1023,2600.098]
["2020-03-20T08:30:00.000000000","2020-03-20T15:30:00.000000000",1017,477702.1]
["2020-03-20T08:30:00.000000000","2020-03-20T15:30:00.000000000",1021,274.1922]
["2020-03-20T08:30:00.000000000","2020-03-20T15:30:00.000000000",1133,954.9625]
["2020-03-20T08:30:15.000000000","2020-03-20T15:30:15.000000000",1019,2800.049]
["2020-03-20T08:30:15.000000000","2020-03-20T15:30:15.000000000",1023,2600.098]
["2020-03-20T08:30:30.000000000","2020-03-20T15:30:30.000000000",1017,477479.2]
["2020-03-20T08:30:30.000000000","2020-03-20T15:30:30.000000000",1021,274.1013]
["2020-03-20T08:30:30.000000000","2020-03-20T15:30:30.000000000",1133,954.8584]
["2020-03-20T08:30:45.000000000","2020-03-20T15:30:45.000000000",1019,2853.434]
["2020-03-20T08:30:45.000000000","2020-03-20T15:30:45.000000000",1023,2500.0]
["2020-03-20T08:31:00.000000000","2020-03-20T15:31:00.000000000",1017,477529.2]
["2020-03-20T08:31:00.000000000","2020-03-20T15:31:00.000000000",1021,274.0813]
["2020-03-20T08:31:00.000000000","2020-03-20T15:31:00.000000000",1133,955.0125]
["2020-03-20T08:31:15.000000000","2020-03-20T15:31:15.000000000",1019,2900.1459999999997]
["2020-03-20T08:31:15.000000000","2020-03-20T15:31:15.000000000",1023,2553.385]
["2020-03-20T08:31:30.000000000","2020-03-20T15:31:30.000000000",1017,477643.7]
["2020-03-20T08:31:30.000000000","2020-03-20T15:31:30.000000000",1021,274.1922]
["2020-03-20T08:31:30.000000000","2020-03-20T15:31:30.000000000",1133,955.1999]
["2020-03-20T08:31:45.000000000","2020-03-20T15:31:45.000000000",1019,2853.434]
["2020-03-20T08:31:45.000000000","2020-03-20T15:31:45.000000000",1023,2500.0]
["2020-03-20T08:32:00.000000000","2020-03-20T15:32:00.000000000",1017,477547.9]
["2020-03-20T08:32:00.000000000","2020-03-20T15:32:00.000000000",1021,274.0591]
["2020-03-20T08:32:00.000000000","2020-03-20T15:32:00.000000000",1133,954.8667]
["2020-03-20T08:32:15.000000000","2020-03-20T15:32:15.000000000",1019,2900.1459999999997]
["2020-03-20T08:32:15.000000000","2020-03-20T15:32:15.000000000",1023,2653.483]
["2020-03-20T08:32:30.000000000","2020-03-20T15:32:30.000000000",1017,477420.8]
["2020-03-20T08:32:30.000000000","2020-03-20T15:32:30.000000000",1021,274.0524]
["2020-03-20T08:32:30.000000000","2020-03-20T15:32:30.000000000",1133,954.5312]
["2020-03-20T08:32:45.000000000","2020-03-20T15:32:45.000000000",1019,2853.434]
["2020-03-20T08:32:45.000000000","2020-03-20T15:32:45.000000000",1023,2646.81]
["2020-03-20T08:33:00.000000000","2020-03-20T15:33:00.000000000",1017,477385.4]
["2020-03-20T08:33:00.000000000","2020-03-20T15:33:00.000000000",1021,273.9081]
["2020-03-20T08:33:00.000000000","2020-03-20T15:33:00.000000000",1133,954.6562]
["2020-03-20T08:33:15.000000000","2020-03-20T15:33:15.000000000",1019,2900.1459999999997]
["2020-03-20T08:33:15.000000000","2020-03-20T15:33:15.000000000",1023,2700.1949999999997]
["2020-03-20T08:33:30.000000000","2020-03-20T15:33:30.000000000",1017,477691.7]
["2020-03-20T08:33:30.000000000","2020-03-20T15:33:30.000000000",1021,274.0546]
["2020-03-20T08:33:30.000000000","2020-03-20T15:33:30.000000000",1133,955.0896]
["2020-03-20T08:33:45.000000000","2020-03-20T15:33:45.000000000",1019,2746.7929999999997]
["2020-03-20T08:33:45.000000000","2020-03-20T15:33:45.000000000",1023,2700.1949999999997]
["2020-03-20T08:34:00.000000000","2020-03-20T15:34:00.000000000",1017,477356.3]
["2020-03-20T08:34:00.000000000","2020-03-20T15:34:00.000000000",1021,273.9569]
["2020-03-20T08:34:00.000000000","2020-03-20T15:34:00.000000000",1133,954.6709]
["2020-03-20T08:34:15.000000000","2020-03-20T15:34:15.000000000",1019,2800.049]
["2020-03-20T08:34:15.000000000","2020-03-20T15:34:15.000000000",1023,2700.1949999999997]
["2020-03-20T08:34:30.000000000","2020-03-20T15:34:30.000000000",1017,477370.8]
["2020-03-20T08:34:30.000000000","2020-03-20T15:34:30.000000000",1021,273.9613]
["2020-03-20T08:34:30.000000000","2020-03-20T15:34:30.000000000",1133,954.5229]
["2020-03-20T08:34:45.000000000","2020-03-20T15:34:45.000000000",1019,2800.049]
["2020-03-20T08:34:45.000000000","2020-03-20T15:34:45.000000000",1023,2653.483]
["2020-03-20T08:35:00.000000000","2020-03-20T15:35:00.000000000",1017,477212.5]
["2020-03-20T08:35:00.000000000","2020-03-20T15:35:00.000000000",1021,273.9503]
["2020-03-20T08:35:00.000000000","2020-03-20T15:35:00.000000000",1133,954.1729]
["2020-03-20T08:35:15.000000000","2020-03-20T15:35:15.000000000",1019,2853.434]
["2020-03-20T08:35:15.000000000","2020-03-20T15:35:15.000000000",1023,2753.451]
["2020-03-20T08:35:30.000000000","2020-03-20T15:35:30.000000000",1017,477437.5]
["2020-03-20T08:35:30.000000000","2020-03-20T15:35:30.000000000",1021,273.7638]
["2020-03-20T08:35:30.000000000","2020-03-20T15:35:30.000000000",1133,954.4604]
["2020-03-20T08:35:45.000000000","2020-03-20T15:35:45.000000000",1019,2746.7929999999997]
["2020-03-20T08:35:45.000000000","2020-03-20T15:35:45.000000000",1023,2646.81]
["2020-03-20T08:36:00.000000000","2020-03-20T15:36:00.000000000",1017,477695.80000000005]
["2020-03-20T08:36:00.000000000","2020-03-20T15:36:00.000000000",1021,273.8815]
["2020-03-20T08:36:00.000000000","2020-03-20T15:36:00.000000000",1133,955.0208]
["2020-03-20T08:36:15.000000000","2020-03-20T15:36:15.000000000",1019,2800.049]
["2020-03-20T08:36:15.000000000","2020-03-20T15:36:15.000000000",1023,2600.098]
["2020-03-20T08:36:30.000000000","2020-03-20T15:36:30.000000000",1017,477170.8]
["2020-03-20T08:36:30.000000000","2020-03-20T15:36:30.000000000",1021,273.9236]
["2020-03-20T08:36:30.000000000","2020-03-20T15:36:30.000000000",1133,954.125]
["2020-03-20T08:36:45.000000000","2020-03-20T15:36:45.000000000",1019,2800.049]
["2020-03-20T08:36:45.000000000","2020-03-20T15:36:45.000000000",1023,2653.483]
["2020-03-20T08:37:00.000000000","2020-03-20T15:37:00.000000000",1017,477531.3]
["2020-03-20T08:37:00.000000000","2020-03-20T15:37:00.000000000",1021,273.8614]
["2020-03-20T08:37:00.000000000","2020-03-20T15:37:00.000000000",1133,954.748]
["2020-03-20T08:37:15.000000000","2020-03-20T15:37:15.000000000",1019,2800.049]
["2020-03-20T08:37:15.000000000","2020-03-20T15:37:15.000000000",1023,2600.098]
["2020-03-20T08:37:30.000000000","2020-03-20T15:37:30.000000000",1017,477516.7]
["2020-03-20T08:37:30.000000000","2020-03-20T15:37:30.000000000",1021,274.0302]
["2020-03-20T08:37:30.000000000","2020-03-20T15:37:30.000000000",1133,954.6417]
["2020-03-20T08:37:45.000000000","2020-03-20T15:37:45.000000000",1019,2846.761]
["2020-03-20T08:37:45.000000000","2020-03-20T15:37:45.000000000",1023,2753.451]
["2020-03-20T08:38:00.000000000","2020-03-20T15:38:00.000000000",1017,477685.4]
["2020-03-20T08:38:00.000000000","2020-03-20T15:38:00.000000000",1021,273.826]
["2020-03-20T08:38:00.000000000","2020-03-20T15:38:00.000000000",1133,954.8542]
["2020-03-20T08:38:15.000000000","2020-03-20T15:38:15.000000000",1019,2800.049]
["2020-03-20T08:38:15.000000000","2020-03-20T15:38:15.000000000",1023,2700.1949999999997]
["2020-03-20T08:38:30.000000000","2020-03-20T15:38:30.000000000",1017,477702.1]
["2020-03-20T08:38:30.000000000","2020-03-20T15:38:30.000000000",1021,274.1922]
["2020-03-20T08:38:30.000000000","2020-03-20T15:38:30.000000000",1133,954.7438]
["2020-03-20T08:38:45.000000000","2020-03-20T15:38:45.000000000",1019,2800.049]
["2020-03-20T08:38:45.000000000","2020-03-20T15:38:45.000000000",1023,2700.1949999999997]
["2020-03-20T08:39:00.000000000","2020-03-20T15:39:00.000000000",1017,477818.8]
["2020-03-20T08:39:00.000000000","2020-03-20T15:39:00.000000000",1021,274.0102]
["2020-03-20T08:39:00.000000000","2020-03-20T15:39:00.000000000",1133,955.0751]
["2020-03-20T08:39:15.000000000","2020-03-20T15:39:15.000000000",1019,2800.049]
["2020-03-20T08:39:15.000000000","2020-03-20T15:39:15.000000000",1023,2653.483]
["2020-03-20T08:39:30.000000000","2020-03-20T15:39:30.000000000",1017,477718.8]
["2020-03-20T08:39:30.000000000","2020-03-20T15:39:30.000000000",1021,274.0435]
["2020-03-20T08:39:30.000000000","2020-03-20T15:39:30.000000000",1133,954.775]
["2020-03-20T08:39:45.000000000","2020-03-20T15:39:45.000000000",1019,2853.434]
["2020-03-20T08:39:45.000000000","2020-03-20T15:39:45.000000000",1023,2653.483]
["2020-03-20T08:40:00.000000000","2020-03-20T15:40:00.000000000",1017,477604.2]
["2020-03-20T08:40:00.000000000","2020-03-20T15:40:00.000000000",1021,273.9082]
["2020-03-20T08:40:00.000000000","2020-03-20T15:40:00.000000000",1133,954.7792]
["2020-03-20T08:40:15.000000000","2020-03-20T15:40:15.000000000",1019,2900.1459999999997]
["2020-03-20T08:40:15.000000000","2020-03-20T15:40:15.000000000",1023,2700.1949999999997]
["2020-03-20T08:40:30.000000000","2020-03-20T15:40:30.000000000",1017,477506.3]
["2020-03-20T08:40:30.000000000","2020-03-20T15:40:30.000000000",1021,274.1591]
["2020-03-20T08:40:30.000000000","2020-03-20T15:40:30.000000000",1133,954.6417]
["2020-03-20T08:40:45.000000000","2020-03-20T15:40:45.000000000",1019,2846.761]
["2020-03-20T08:40:45.000000000","2020-03-20T15:40:45.000000000",1023,2700.1949999999997]
["2020-03-20T08:41:00.000000000","2020-03-20T15:41:00.000000000",1017,476295.8]
["2020-03-20T08:41:00.000000000","2020-03-20T15:41:00.000000000",1021,273.9436]
["2020-03-20T08:41:00.000000000","2020-03-20T15:41:00.000000000",1133,953.8041]
["2020-03-20T08:41:15.000000000","2020-03-20T15:41:15.000000000",1019,2800.049]
["2020-03-20T08:41:15.000000000","2020-03-20T15:41:15.000000000",1023,2800.049]
["2020-03-20T08:41:30.000000000","2020-03-20T15:41:30.000000000",1017,476177.1]
["2020-03-20T08:41:30.000000000","2020-03-20T15:41:30.000000000",1021,274.1257]
["2020-03-20T08:41:30.000000000","2020-03-20T15:41:30.000000000",1133,953.8688]
["2020-03-20T08:41:45.000000000","2020-03-20T15:41:45.000000000",1019,2900.1459999999997]
["2020-03-20T08:41:45.000000000","2020-03-20T15:41:45.000000000",1023,2746.7929999999997]
["2020-03-20T08:42:00.000000000","2020-03-20T15:42:00.000000000",1017,477635.4]
["2020-03-20T08:42:00.000000000","2020-03-20T15:42:00.000000000",1021,274.0946]
["2020-03-20T08:42:00.000000000","2020-03-20T15:42:00.000000000",1133,954.8416]
["2020-03-20T08:42:15.000000000","2020-03-20T15:42:15.000000000",1019,2846.761]
["2020-03-20T08:42:15.000000000","2020-03-20T15:42:15.000000000",1023,2700.1949999999997]
["2020-03-20T08:42:30.000000000","2020-03-20T15:42:30.000000000",1017,477943.8]
["2020-03-20T08:42:30.000000000","2020-03-20T15:42:30.000000000",1021,274.059]
["2020-03-20T08:42:30.000000000","2020-03-20T15:42:30.000000000",1133,955.1438]
["2020-03-20T08:42:45.000000000","2020-03-20T15:42:45.000000000",1019,2800.049]
["2020-03-20T08:42:45.000000000","2020-03-20T15:42:45.000000000",1023,2646.81]
["2020-03-20T08:43:00.000000000","2020-03-20T15:43:00.000000000",1017,477785.39999999997]
["2020-03-20T08:43:00.000000000","2020-03-20T15:43:00.000000000",1021,274.0591]
["2020-03-20T08:43:00.000000000","2020-03-20T15:43:00.000000000",1133,955.2396]
["2020-03-20T08:43:15.000000000","2020-03-20T15:43:15.000000000",1019,2853.434]
["2020-03-20T08:43:15.000000000","2020-03-20T15:43:15.000000000",1023,2646.81]
["2020-03-20T08:43:30.000000000","2020-03-20T15:43:30.000000000",1017,477639.6]
["2020-03-20T08:43:30.000000000","2020-03-20T15:43:30.000000000",1021,274.0569]
["2020-03-20T08:43:30.000000000","2020-03-20T15:43:30.000000000",1133,954.925]
["2020-03-20T08:43:45.000000000","2020-03-20T15:43:45.000000000",1019,2793.505]
["2020-03-20T08:43:45.000000000","2020-03-20T15:43:45.000000000",1023,2646.81]
["2020-03-20T08:44:00.000000000","2020-03-20T15:44:00.000000000",1017,477889.6]
["2020-03-20T08:44:00.000000000","2020-03-20T15:44:00.000000000",1021,274.0635]
["2020-03-20T08:44:00.000000000","2020-03-20T15:44:00.000000000",1133,955.1563]
["2020-03-20T08:44:15.000000000","2020-03-20T15:44:15.000000000",1019,2700.1949999999997]
["2020-03-20T08:44:15.000000000","2020-03-20T15:44:15.000000000",1023,2600.098]
["2020-03-20T08:44:30.000000000","2020-03-20T15:44:30.000000000",1017,477695.80000000005]
["2020-03-20T08:44:30.000000000","2020-03-20T15:44:30.000000000",1021,274.0702]
["2020-03-20T08:44:30.000000000","2020-03-20T15:44:30.000000000",1133,954.9645]
["2020-03-20T08:44:45.000000000","2020-03-20T15:44:45.000000000",1019,2753.451]
["2020-03-20T08:44:45.000000000","2020-03-20T15:44:45.000000000",1023,2600.098]
["2020-03-20T08:45:00.000000000","2020-03-20T15:45:00.000000000",1017,477577.1]
["2020-03-20T08:45:00.000000000","2020-03-20T15:45:00.000000000",1021,274.0635]
["2020-03-20T08:45:00.000000000","2020-03-20T15:45:00.000000000",1133,954.7167]
["2020-03-20T08:45:15.000000000","2020-03-20T15:45:15.000000000",1019,2900.1459999999997]
["2020-03-20T08:45:15.000000000","2020-03-20T15:45:15.000000000",1023,2600.098]
["2020-03-20T08:45:30.000000000","2020-03-20T15:45:30.000000000",1017,477856.3]
["2020-03-20T08:45:30.000000000","2020-03-20T15:45:30.000000000",1021,273.9103]
["2020-03-20T08:45:30.000000000","2020-03-20T15:45:30.000000000",1133,955.1855]
["2020-03-20T08:45:45.000000000","2020-03-20T15:45:45.000000000",1019,2900.1459999999997]
["2020-03-20T08:45:45.000000000","2020-03-20T15:45:45.000000000",1023,2600.098]
["2020-03-20T08:46:00.000000000","2020-03-20T15:46:00.000000000",1017,477539.60000000003]
["2020-03-20T08:46:00.000000000","2020-03-20T15:46:00.000000000",1021,273.9458]
["2020-03-20T08:46:00.000000000","2020-03-20T15:46:00.000000000",1133,954.7188]
["2020-03-20T08:46:15.000000000","2020-03-20T15:46:15.000000000",1019,2900.1459999999997]
["2020-03-20T08:46:15.000000000","2020-03-20T15:46:15.000000000",1023,2653.483]
["2020-03-20T08:46:30.000000000","2020-03-20T15:46:30.000000000",1017,477497.9]
["2020-03-20T08:46:30.000000000","2020-03-20T15:46:30.000000000",1021,273.9703]
["2020-03-20T08:46:30.000000000","2020-03-20T15:46:30.000000000",1133,954.6667]
["2020-03-20T08:46:45.000000000","2020-03-20T15:46:45.000000000",1019,2746.7929999999997]
["2020-03-20T08:46:45.000000000","2020-03-20T15:46:45.000000000",1023,2700.1949999999997]
["2020-03-20T08:47:00.000000000","2020-03-20T15:47:00.000000000",1017,477239.6]
["2020-03-20T08:47:00.000000000","2020-03-20T15:47:00.000000000",1021,273.8593]
["2020-03-20T08:47:00.000000000","2020-03-20T15:47:00.000000000",1133,954.2396]
["2020-03-20T08:47:15.000000000","2020-03-20T15:47:15.000000000",1019,2746.7929999999997]
["2020-03-20T08:47:15.000000000","2020-03-20T15:47:15.000000000",1023,2600.098]
["2020-03-20T08:47:30.000000000","2020-03-20T15:47:30.000000000",1017,477304.19999999995]
["2020-03-20T08:47:30.000000000","2020-03-20T15:47:30.000000000",1021,273.8771]
["2020-03-20T08:47:30.000000000","2020-03-20T15:47:30.000000000",1133,954.5771]
["2020-03-20T08:47:45.000000000","2020-03-20T15:47:45.000000000",1019,2753.451]
["2020-03-20T08:47:45.000000000","2020-03-20T15:47:45.000000000",1023,2700.1949999999997]
["2020-03-20T08:48:00.000000000","2020-03-20T15:48:00.000000000",1017,477310.4]
["2020-03-20T08:48:00.000000000","2020-03-20T15:48:00.000000000",1021,273.8992]
["2020-03-20T08:48:00.000000000","2020-03-20T15:48:00.000000000",1133,954.3875]
["2020-03-20T08:48:15.000000000","2020-03-20T15:48:15.000000000",1019,2846.761]
["2020-03-20T08:48:15.000000000","2020-03-20T15:48:15.000000000",1023,2546.712]
["2020-03-20T08:48:30.000000000","2020-03-20T15:48:30.000000000",1017,477170.8]
["2020-03-20T08:48:30.000000000","2020-03-20T15:48:30.000000000",1021,273.8593]
["2020-03-20T08:48:30.000000000","2020-03-20T15:48:30.000000000",1133,954.1083]
["2020-03-20T08:48:45.000000000","2020-03-20T15:48:45.000000000",1019,2800.049]
["2020-03-20T08:48:45.000000000","2020-03-20T15:48:45.000000000",1023,2600.098]
["2020-03-20T08:49:00.000000000","2020-03-20T15:49:00.000000000",1017,475245.8]
["2020-03-20T08:49:00.000000000","2020-03-20T15:49:00.000000000",1021,274.0924]
["2020-03-20T08:49:00.000000000","2020-03-20T15:49:00.000000000",1133,951.9062]
["2020-03-20T08:49:15.000000000","2020-03-20T15:49:15.000000000",1019,2753.451]
["2020-03-20T08:49:15.000000000","2020-03-20T15:49:15.000000000",1023,2700.1949999999997]
["2020-03-20T08:49:30.000000000","2020-03-20T15:49:30.000000000",1017,477158.3]
["2020-03-20T08:49:30.000000000","2020-03-20T15:49:30.000000000",1021,273.7172]
["2020-03-20T08:49:30.000000000","2020-03-20T15:49:30.000000000",1133,953.9208]
["2020-03-20T08:49:45.000000000","2020-03-20T15:49:45.000000000",1019,2800.049]
["2020-03-20T08:49:45.000000000","2020-03-20T15:49:45.000000000",1023,2700.1949999999997]
["2020-03-20T08:50:00.000000000","2020-03-20T15:50:00.000000000",1017,475412.5]
["2020-03-20T08:50:00.000000000","2020-03-20T15:50:00.000000000",1021,273.9103]
["2020-03-20T08:50:00.000000000","2020-03-20T15:50:00.000000000",1133,951.8542]
["2020-03-20T08:50:15.000000000","2020-03-20T15:50:15.000000000",1019,2800.049]
["2020-03-20T08:50:15.000000000","2020-03-20T15:50:15.000000000",1023,2600.098]
["2020-03-20T08:50:30.000000000","2020-03-20T15:50:30.000000000",1017,477000.0]
["2020-03-20T08:50:30.000000000","2020-03-20T15:50:30.000000000",1021,273.6728]
["2020-03-20T08:50:30.000000000","2020-03-20T15:50:30.000000000",1133,953.7938]
["2020-03-20T08:50:45.000000000","2020-03-20T15:50:45.000000000",1019,2753.451]
["2020-03-20T08:50:45.000000000","2020-03-20T15:50:45.000000000",1023,2700.1949999999997]
["2020-03-20T08:51:00.000000000","2020-03-20T15:51:00.000000000",1017,475264.6]
["2020-03-20T08:51:00.000000000","2020-03-20T15:51:00.000000000",1021,273.8104]
["2020-03-20T08:51:00.000000000","2020-03-20T15:51:00.000000000",1133,951.7959]
["2020-03-20T08:51:15.000000000","2020-03-20T15:51:15.000000000",1019,2800.049]
["2020-03-20T08:51:15.000000000","2020-03-20T15:51:15.000000000",1023,2700.1949999999997]
["2020-03-20T08:51:30.000000000","2020-03-20T15:51:30.000000000",1017,475545.8]
["2020-03-20T08:51:30.000000000","2020-03-20T15:51:30.000000000",1021,273.7904]
["2020-03-20T08:51:30.000000000","2020-03-20T15:51:30.000000000",1133,952.2166]
["2020-03-20T08:51:45.000000000","2020-03-20T15:51:45.000000000",1019,2800.049]
["2020-03-20T08:51:45.000000000","2020-03-20T15:51:45.000000000",1023,2700.1949999999997]
["2020-03-20T08:52:00.000000000","2020-03-20T15:52:00.000000000",1017,474950.0]
["2020-03-20T08:52:00.000000000","2020-03-20T15:52:00.000000000",1021,273.7172]
["2020-03-20T08:52:00.000000000","2020-03-20T15:52:00.000000000",1133,951.2063]
["2020-03-20T08:52:15.000000000","2020-03-20T15:52:15.000000000",1019,2800.049]
["2020-03-20T08:52:15.000000000","2020-03-20T15:52:15.000000000",1023,2653.483]
["2020-03-20T08:52:30.000000000","2020-03-20T15:52:30.000000000",1017,475112.5]
["2020-03-20T08:52:30.000000000","2020-03-20T15:52:30.000000000",1021,273.6328]
["2020-03-20T08:52:30.000000000","2020-03-20T15:52:30.000000000",1133,952.6875]
["2020-03-20T08:52:45.000000000","2020-03-20T15:52:45.000000000",1019,2800.049]
["2020-03-20T08:52:45.000000000","2020-03-20T15:52:45.000000000",1023,2700.1949999999997]
["2020-03-20T08:53:00.000000000","2020-03-20T15:53:00.000000000",1017,475331.2]
["2020-03-20T08:53:00.000000000","2020-03-20T15:53:00.000000000",1021,273.7816]
["2020-03-20T08:53:00.000000000","2020-03-20T15:53:00.000000000",1133,951.7083]
["2020-03-20T08:53:15.000000000","2020-03-20T15:53:15.000000000",1019,2846.761]
["2020-03-20T08:53:15.000000000","2020-03-20T15:53:15.000000000",1023,2700.1949999999997]
["2020-03-20T08:53:30.000000000","2020-03-20T15:53:30.000000000",1017,474839.60000000003]
["2020-03-20T08:53:30.000000000","2020-03-20T15:53:30.000000000",1021,273.6462]
["2020-03-20T08:53:30.000000000","2020-03-20T15:53:30.000000000",1133,951.1417]
["2020-03-20T08:53:45.000000000","2020-03-20T15:53:45.000000000",1019,2800.049]
["2020-03-20T08:53:45.000000000","2020-03-20T15:53:45.000000000",1023,2546.712]
["2020-03-20T08:54:00.000000000","2020-03-20T15:54:00.000000000",1017,475177.1]
["2020-03-20T08:54:00.000000000","2020-03-20T15:54:00.000000000",1021,273.5085]
["2020-03-20T08:54:00.000000000","2020-03-20T15:54:00.000000000",1133,951.5688]
["2020-03-20T08:54:15.000000000","2020-03-20T15:54:15.000000000",1019,2800.049]
["2020-03-20T08:54:15.000000000","2020-03-20T15:54:15.000000000",1023,2546.712]
["2020-03-20T08:54:30.000000000","2020-03-20T15:54:30.000000000",1017,474941.7]
["2020-03-20T08:54:30.000000000","2020-03-20T15:54:30.000000000",1021,273.6217]
["2020-03-20T08:54:30.000000000","2020-03-20T15:54:30.000000000",1133,951.2813]
["2020-03-20T08:54:45.000000000","2020-03-20T15:54:45.000000000",1019,2800.049]
["2020-03-20T08:54:45.000000000","2020-03-20T15:54:45.000000000",1023,2653.483]
["2020-03-20T08:55:00.000000000","2020-03-20T15:55:00.000000000",1017,474835.39999999997]
["2020-03-20T08:55:00.000000000","2020-03-20T15:55:00.000000000",1021,273.6529]
["2020-03-20T08:55:00.000000000","2020-03-20T15:55:00.000000000",1133,951.4375]
["2020-03-20T08:55:15.000000000","2020-03-20T15:55:15.000000000",1019,2800.049]
["2020-03-20T08:55:15.000000000","2020-03-20T15:55:15.000000000",1023,2700.1949999999997]
["2020-03-20T08:55:30.000000000","2020-03-20T15:55:30.000000000",1017,475475.0]
["2020-03-20T08:55:30.000000000","2020-03-20T15:55:30.000000000",1021,273.6928]
["2020-03-20T08:55:30.000000000","2020-03-20T15:55:30.000000000",1133,952.1313]
["2020-03-20T08:55:45.000000000","2020-03-20T15:55:45.000000000",1019,2853.434]
["2020-03-20T08:55:45.000000000","2020-03-20T15:55:45.000000000",1023,2646.81]
["2020-03-20T08:56:00.000000000","2020-03-20T15:56:00.000000000",1017,477231.3]
["2020-03-20T08:56:00.000000000","2020-03-20T15:56:00.000000000",1021,273.817]
["2020-03-20T08:56:00.000000000","2020-03-20T15:56:00.000000000",1133,953.8313]
["2020-03-20T08:56:15.000000000","2020-03-20T15:56:15.000000000",1019,2753.451]
["2020-03-20T08:56:15.000000000","2020-03-20T15:56:15.000000000",1023,2653.483]
["2020-03-20T08:56:30.000000000","2020-03-20T15:56:30.000000000",1017,477193.8]
["2020-03-20T08:56:30.000000000","2020-03-20T15:56:30.000000000",1021,273.7416]
["2020-03-20T08:56:30.000000000","2020-03-20T15:56:30.000000000",1133,954.1188]
["2020-03-20T08:56:45.000000000","2020-03-20T15:56:45.000000000",1019,2800.049]
["2020-03-20T08:56:45.000000000","2020-03-20T15:56:45.000000000",1023,2600.098]
["2020-03-20T08:57:00.000000000","2020-03-20T15:57:00.000000000",1017,477279.2]
["2020-03-20T08:57:00.000000000","2020-03-20T15:57:00.000000000",1021,273.8571]
["2020-03-20T08:57:00.000000000","2020-03-20T15:57:00.000000000",1133,954.0396]
["2020-03-20T08:57:15.000000000","2020-03-20T15:57:15.000000000",1019,2746.7929999999997]
["2020-03-20T08:57:15.000000000","2020-03-20T15:57:15.000000000",1023,2700.1949999999997]
["2020-03-20T08:57:30.000000000","2020-03-20T15:57:30.000000000",1017,475479.2]
["2020-03-20T08:57:30.000000000","2020-03-20T15:57:30.000000000",1021,273.7926]
["2020-03-20T08:57:30.000000000","2020-03-20T15:57:30.000000000",1133,952.2688]
["2020-03-20T08:57:45.000000000","2020-03-20T15:57:45.000000000",1019,2800.049]
["2020-03-20T08:57:45.000000000","2020-03-20T15:57:45.000000000",1023,2546.712]
["2020-03-20T08:58:00.000000000","2020-03-20T15:58:00.000000000",1017,475414.60000000003]
["2020-03-20T08:58:00.000000000","2020-03-20T15:58:00.000000000",1021,273.786]
["2020-03-20T08:58:00.000000000","2020-03-20T15:58:00.000000000",1133,951.8875]
["2020-03-20T08:58:15.000000000","2020-03-20T15:58:15.000000000",1019,2853.434]
["2020-03-20T08:58:15.000000000","2020-03-20T15:58:15.000000000",1023,2700.1949999999997]
["2020-03-20T08:58:30.000000000","2020-03-20T15:58:30.000000000",1017,475287.5]
["2020-03-20T08:58:30.000000000","2020-03-20T15:58:30.000000000",1021,273.6816]
["2020-03-20T08:58:30.000000000","2020-03-20T15:58:30.000000000",1133,951.4917]
["2020-03-20T08:58:45.000000000","2020-03-20T15:58:45.000000000",1019,2846.761]
["2020-03-20T08:58:45.000000000","2020-03-20T15:58:45.000000000",1023,2700.1949999999997]
["2020-03-20T08:59:00.000000000","2020-03-20T15:59:00.000000000",1017,475262.5]
["2020-03-20T08:59:00.000000000","2020-03-20T15:59:00.000000000",1021,273.6617]
["2020-03-20T08:59:00.000000000","2020-03-20T15:59:00.000000000",1133,951.6646]
["2020-03-20T08:59:15.000000000","2020-03-20T15:59:15.000000000",1019,2753.451]
["2020-03-20T08:59:15.000000000","2020-03-20T15:59:15.000000000",1023,2500.0]
["2020-03-20T08:59:30.000000000","2020-03-20T15:59:30.000000000",1017,475335.39999999997]
["2020-03-20T08:59:30.000000000","2020-03-20T15:59:30.000000000",1021,273.7483]
["2020-03-20T08:59:30.000000000","2020-03-20T15:59:30.000000000",1133,951.7]
["2020-03-20T08:59:45.000000000","2020-03-20T15:59:45.000000000",1019,2800.049]
["2020-03-20T08:59:45.000000000","2020-03-20T15:59:45.000000000",1023,2500.0]
["2020-03-20T09:00:00.000000000","2020-03-20T16:00:00.000000000",1017,475150.0]
["2020-03-20T09:00:00.000000000","2020-03-20T16:00:00.000000000",1021,273.7549]
["2020-03-20T09:00:00.000000000","2020-03-20T16:00:00.000000000",1133,951.475]
["2020-03-20T09:00:15.000000000","2020-03-20T16:00:15.000000000",1019,2800.049]
["2020-03-20T09:00:15.000000000","2020-03-20T16:00:15.000000000",1023,2653.483]
["2020-03-20T09:00:30.000000000","2020-03-20T16:00:30.000000000",1017,475200.0]
["2020-03-20T09:00:30.000000000","2020-03-20T16:00:30.000000000",1021,273.5707]
["2020-03-20T09:00:30.000000000","2020-03-20T16:00:30.000000000",1133,951.6083]
["2020-03-20T09:00:45.000000000","2020-03-20T16:00:45.000000000",1019,2746.7929999999997]
["2020-03-20T09:00:45.000000000","2020-03-20T16:00:45.000000000",1023,2646.81]
["2020-03-20T09:01:00.000000000","2020-03-20T16:01:00.000000000",1017,475068.8]
["2020-03-20T09:01:00.000000000","2020-03-20T16:01:00.000000000",1021,273.6239]
["2020-03-20T09:01:00.000000000","2020-03-20T16:01:00.000000000",1133,951.3375]
["2020-03-20T09:01:15.000000000","2020-03-20T16:01:15.000000000",1019,2700.1949999999997]
["2020-03-20T09:01:15.000000000","2020-03-20T16:01:15.000000000",1023,2646.81]
["2020-03-20T09:01:30.000000000","2020-03-20T16:01:30.000000000",1017,475158.3]
["2020-03-20T09:01:30.000000000","2020-03-20T16:01:30.000000000",1021,273.695]
["2020-03-20T09:01:30.000000000","2020-03-20T16:01:30.000000000",1133,951.7375]
["2020-03-20T09:01:45.000000000","2020-03-20T16:01:45.000000000",1019,2800.049]
["2020-03-20T09:01:45.000000000","2020-03-20T16:01:45.000000000",1023,2600.098]
["2020-03-20T09:02:00.000000000","2020-03-20T16:02:00.000000000",1017,475314.6]
["2020-03-20T09:02:00.000000000","2020-03-20T16:02:00.000000000",1021,273.7439]
["2020-03-20T09:02:00.000000000","2020-03-20T16:02:00.000000000",1133,951.675]
["2020-03-20T09:02:15.000000000","2020-03-20T16:02:15.000000000",1019,2800.049]
["2020-03-20T09:02:15.000000000","2020-03-20T16:02:15.000000000",1023,2600.098]
["2020-03-20T09:02:30.000000000","2020-03-20T16:02:30.000000000",1017,475141.7]
["2020-03-20T09:02:30.000000000","2020-03-20T16:02:30.000000000",1021,273.5863]
["2020-03-20T09:02:30.000000000","2020-03-20T16:02:30.000000000",1133,951.3542]
["2020-03-20T09:02:45.000000000","2020-03-20T16:02:45.000000000",1019,2900.1459999999997]
["2020-03-20T09:02:45.000000000","2020-03-20T16:02:45.000000000",1023,2546.712]
["2020-03-20T09:03:00.000000000","2020-03-20T16:03:00.000000000",1017,475008.30000000005]
["2020-03-20T09:03:00.000000000","2020-03-20T16:03:00.000000000",1021,273.6639]
["2020-03-20T09:03:00.000000000","2020-03-20T16:03:00.000000000",1133,951.5416]
["2020-03-20T09:03:15.000000000","2020-03-20T16:03:15.000000000",1019,2800.049]
["2020-03-20T09:03:15.000000000","2020-03-20T16:03:15.000000000",1023,2553.385]
["2020-03-20T09:03:30.000000000","2020-03-20T16:03:30.000000000",1017,475264.6]
["2020-03-20T09:03:30.000000000","2020-03-20T16:03:30.000000000",1021,273.8926]
["2020-03-20T09:03:30.000000000","2020-03-20T16:03:30.000000000",1133,951.7459]
["2020-03-20T09:03:45.000000000","2020-03-20T16:03:45.000000000",1019,2746.7929999999997]
["2020-03-20T09:03:45.000000000","2020-03-20T16:03:45.000000000",1023,2500.0]
["2020-03-20T09:04:00.000000000","2020-03-20T16:04:00.000000000",1017,475325.0]
["2020-03-20T09:04:00.000000000","2020-03-20T16:04:00.000000000",1021,273.7593]
["2020-03-20T09:04:00.000000000","2020-03-20T16:04:00.000000000",1133,952.075]
["2020-03-20T09:04:15.000000000","2020-03-20T16:04:15.000000000",1019,2800.049]
["2020-03-20T09:04:15.000000000","2020-03-20T16:04:15.000000000",1023,2553.385]
["2020-03-20T09:04:30.000000000","2020-03-20T16:04:30.000000000",1017,474831.2]
["2020-03-20T09:04:30.000000000","2020-03-20T16:04:30.000000000",1021,273.5995]
["2020-03-20T09:04:30.000000000","2020-03-20T16:04:30.000000000",1133,951.4604]
["2020-03-20T09:04:45.000000000","2020-03-20T16:04:45.000000000",1019,2746.7929999999997]
["2020-03-20T09:04:45.000000000","2020-03-20T16:04:45.000000000",1023,2600.098]
["2020-03-20T09:05:00.000000000","2020-03-20T16:05:00.000000000",1017,474758.30000000005]
["2020-03-20T09:05:00.000000000","2020-03-20T16:05:00.000000000",1021,273.5862]
["2020-03-20T09:05:00.000000000","2020-03-20T16:05:00.000000000",1133,950.9562]
["2020-03-20T09:05:15.000000000","2020-03-20T16:05:15.000000000",1019,2800.049]
["2020-03-20T09:05:15.000000000","2020-03-20T16:05:15.000000000",1023,2553.385]
["2020-03-20T09:05:30.000000000","2020-03-20T16:05:30.000000000",1017,474787.5]
["2020-03-20T09:05:30.000000000","2020-03-20T16:05:30.000000000",1021,273.5285]
["2020-03-20T09:05:30.000000000","2020-03-20T16:05:30.000000000",1133,951.0312]
["2020-03-20T09:05:45.000000000","2020-03-20T16:05:45.000000000",1019,2900.1459999999997]
["2020-03-20T09:05:45.000000000","2020-03-20T16:05:45.000000000",1023,2600.098]
["2020-03-20T09:06:00.000000000","2020-03-20T16:06:00.000000000",1017,474879.2]
["2020-03-20T09:06:00.000000000","2020-03-20T16:06:00.000000000",1021,273.5263]
["2020-03-20T09:06:00.000000000","2020-03-20T16:06:00.000000000",1133,951.1667]
["2020-03-20T09:06:15.000000000","2020-03-20T16:06:15.000000000",1019,2800.049]
["2020-03-20T09:06:15.000000000","2020-03-20T16:06:15.000000000",1023,2600.098]
["2020-03-20T09:06:30.000000000","2020-03-20T16:06:30.000000000",1017,474439.6]
["2020-03-20T09:06:30.000000000","2020-03-20T16:06:30.000000000",1021,273.433]
["2020-03-20T09:06:30.000000000","2020-03-20T16:06:30.000000000",1133,952.2584]
["2020-03-20T09:06:45.000000000","2020-03-20T16:06:45.000000000",1019,2800.049]
["2020-03-20T09:06:45.000000000","2020-03-20T16:06:45.000000000",1023,2500.0]
["2020-03-20T09:07:00.000000000","2020-03-20T16:07:00.000000000",1017,474800.0]
["2020-03-20T09:07:00.000000000","2020-03-20T16:07:00.000000000",1021,273.4686]
["2020-03-20T09:07:00.000000000","2020-03-20T16:07:00.000000000",1133,951.1646]
["2020-03-20T09:07:15.000000000","2020-03-20T16:07:15.000000000",1019,2746.7929999999997]
["2020-03-20T09:07:15.000000000","2020-03-20T16:07:15.000000000",1023,2453.401]
["2020-03-20T09:07:30.000000000","2020-03-20T16:07:30.000000000",1017,475087.5]
["2020-03-20T09:07:30.000000000","2020-03-20T16:07:30.000000000",1021,273.5418]
["2020-03-20T09:07:30.000000000","2020-03-20T16:07:30.000000000",1133,951.8875]
["2020-03-20T09:07:45.000000000","2020-03-20T16:07:45.000000000",1019,2800.049]
["2020-03-20T09:07:45.000000000","2020-03-20T16:07:45.000000000",1023,2546.712]
["2020-03-20T09:08:00.000000000","2020-03-20T16:08:00.000000000",1017,474791.7]
["2020-03-20T09:08:00.000000000","2020-03-20T16:08:00.000000000",1021,273.6039]
["2020-03-20T09:08:00.000000000","2020-03-20T16:08:00.000000000",1133,950.9917]
["2020-03-20T09:08:15.000000000","2020-03-20T16:08:15.000000000",1019,2853.434]
["2020-03-20T09:08:15.000000000","2020-03-20T16:08:15.000000000",1023,2500.0]
["2020-03-20T09:08:30.000000000","2020-03-20T16:08:30.000000000",1017,474887.5]
["2020-03-20T09:08:30.000000000","2020-03-20T16:08:30.000000000",1021,273.473]
["2020-03-20T09:08:30.000000000","2020-03-20T16:08:30.000000000",1133,951.0958]
["2020-03-20T09:08:45.000000000","2020-03-20T16:08:45.000000000",1019,2846.761]
["2020-03-20T09:08:45.000000000","2020-03-20T16:08:45.000000000",1023,2553.385]
["2020-03-20T09:09:00.000000000","2020-03-20T16:09:00.000000000",1017,474968.8]
["2020-03-20T09:09:00.000000000","2020-03-20T16:09:00.000000000",1021,273.6595]
["2020-03-20T09:09:00.000000000","2020-03-20T16:09:00.000000000",1133,951.525]
["2020-03-20T09:09:15.000000000","2020-03-20T16:09:15.000000000",1019,2753.451]
["2020-03-20T09:09:15.000000000","2020-03-20T16:09:15.000000000",1023,2546.712]
["2020-03-20T09:09:30.000000000","2020-03-20T16:09:30.000000000",1017,475027.10000000003]
["2020-03-20T09:09:30.000000000","2020-03-20T16:09:30.000000000",1021,273.6617]
["2020-03-20T09:09:30.000000000","2020-03-20T16:09:30.000000000",1133,951.6625]
["2020-03-20T09:09:45.000000000","2020-03-20T16:09:45.000000000",1019,2746.7929999999997]
["2020-03-20T09:09:45.000000000","2020-03-20T16:09:45.000000000",1023,2500.0]
["2020-03-20T09:10:00.000000000","2020-03-20T16:10:00.000000000",1017,474677.1]
["2020-03-20T09:10:00.000000000","2020-03-20T16:10:00.000000000",1021,273.675]
["2020-03-20T09:10:00.000000000","2020-03-20T16:10:00.000000000",1133,951.0938]
["2020-03-20T09:10:15.000000000","2020-03-20T16:10:15.000000000",1019,2753.451]
["2020-03-20T09:10:15.000000000","2020-03-20T16:10:15.000000000",1023,2500.0]
["2020-03-20T09:10:30.000000000","2020-03-20T16:10:30.000000000",1017,475262.5]
["2020-03-20T09:10:30.000000000","2020-03-20T16:10:30.000000000",1021,273.695]
["2020-03-20T09:10:30.000000000","2020-03-20T16:10:30.000000000",1133,951.9208]
["2020-03-20T09:10:45.000000000","2020-03-20T16:10:45.000000000",1019,2853.434]
["2020-03-20T09:10:45.000000000","2020-03-20T16:10:45.000000000",1023,2600.098]
["2020-03-20T09:11:00.000000000","2020-03-20T16:11:00.000000000",1017,475364.6]
["2020-03-20T09:11:00.000000000","2020-03-20T16:11:00.000000000",1021,273.826]
["2020-03-20T09:11:00.000000000","2020-03-20T16:11:00.000000000",1133,951.9604]
["2020-03-20T09:11:15.000000000","2020-03-20T16:11:15.000000000",1019,2800.049]
["2020-03-20T09:11:15.000000000","2020-03-20T16:11:15.000000000",1023,2600.098]
["2020-03-20T09:11:30.000000000","2020-03-20T16:11:30.000000000",1017,475245.8]
["2020-03-20T09:11:30.000000000","2020-03-20T16:11:30.000000000",1021,273.7816]
["2020-03-20T09:11:30.000000000","2020-03-20T16:11:30.000000000",1133,951.8125]
["2020-03-20T09:11:45.000000000","2020-03-20T16:11:45.000000000",1019,2853.434]
["2020-03-20T09:11:45.000000000","2020-03-20T16:11:45.000000000",1023,2453.401]
["2020-03-20T09:12:00.000000000","2020-03-20T16:12:00.000000000",1017,474931.2]
["2020-03-20T09:12:00.000000000","2020-03-20T16:12:00.000000000",1021,273.6884]
["2020-03-20T09:12:00.000000000","2020-03-20T16:12:00.000000000",1133,951.427]
["2020-03-20T09:12:15.000000000","2020-03-20T16:12:15.000000000",1019,2900.1459999999997]
["2020-03-20T09:12:15.000000000","2020-03-20T16:12:15.000000000",1023,2600.098]
["2020-03-20T09:12:30.000000000","2020-03-20T16:12:30.000000000",1017,476785.39999999997]
["2020-03-20T09:12:30.000000000","2020-03-20T16:12:30.000000000",1021,273.7593]
["2020-03-20T09:12:30.000000000","2020-03-20T16:12:30.000000000",1133,953.5]
["2020-03-20T09:12:45.000000000","2020-03-20T16:12:45.000000000",1019,2953.401]
["2020-03-20T09:12:45.000000000","2020-03-20T16:12:45.000000000",1023,2600.098]
["2020-03-20T09:13:00.000000000","2020-03-20T16:13:00.000000000",1017,476622.9]
["2020-03-20T09:13:00.000000000","2020-03-20T16:13:00.000000000",1021,273.7172]
["2020-03-20T09:13:00.000000000","2020-03-20T16:13:00.000000000",1133,953.3687]
["2020-03-20T09:13:15.000000000","2020-03-20T16:13:15.000000000",1019,2800.049]
["2020-03-20T09:13:15.000000000","2020-03-20T16:13:15.000000000",1023,2600.098]
["2020-03-20T09:13:30.000000000","2020-03-20T16:13:30.000000000",1017,475287.5]
["2020-03-20T09:13:30.000000000","2020-03-20T16:13:30.000000000",1021,273.7483]
["2020-03-20T09:13:30.000000000","2020-03-20T16:13:30.000000000",1133,952.1167]
["2020-03-20T09:13:45.000000000","2020-03-20T16:13:45.000000000",1019,2846.761]
["2020-03-20T09:13:45.000000000","2020-03-20T16:13:45.000000000",1023,2546.712]
["2020-03-20T09:14:00.000000000","2020-03-20T16:14:00.000000000",1017,477231.3]
["2020-03-20T09:14:00.000000000","2020-03-20T16:14:00.000000000",1021,273.7616]
["2020-03-20T09:14:00.000000000","2020-03-20T16:14:00.000000000",1133,954.0751]
["2020-03-20T09:14:15.000000000","2020-03-20T16:14:15.000000000",1019,2800.049]
["2020-03-20T09:14:15.000000000","2020-03-20T16:14:15.000000000",1023,2400.1459999999997]
["2020-03-20T09:14:30.000000000","2020-03-20T16:14:30.000000000",1017,477020.8]
["2020-03-20T09:14:30.000000000","2020-03-20T16:14:30.000000000",1021,273.4597]
["2020-03-20T09:14:30.000000000","2020-03-20T16:14:30.000000000",1133,953.9812]
["2020-03-20T09:14:45.000000000","2020-03-20T16:14:45.000000000",1019,2853.434]
["2020-03-20T09:14:45.000000000","2020-03-20T16:14:45.000000000",1023,2453.401]
["2020-03-20T09:15:00.000000000","2020-03-20T16:15:00.000000000",1017,477279.2]
["2020-03-20T09:15:00.000000000","2020-03-20T16:15:00.000000000",1021,273.9769]
["2020-03-20T09:15:00.000000000","2020-03-20T16:15:00.000000000",1133,954.3709]
["2020-03-20T09:15:15.000000000","2020-03-20T16:15:15.000000000",1019,2853.434]
["2020-03-20T09:15:15.000000000","2020-03-20T16:15:15.000000000",1023,2453.401]
["2020-03-20T09:15:30.000000000","2020-03-20T16:15:30.000000000",1017,477166.7]
["2020-03-20T09:15:30.000000000","2020-03-20T16:15:30.000000000",1021,273.7616]
["2020-03-20T09:15:30.000000000","2020-03-20T16:15:30.000000000",1133,954.2709]
["2020-03-20T09:15:45.000000000","2020-03-20T16:15:45.000000000",1019,2900.1459999999997]
["2020-03-20T09:15:45.000000000","2020-03-20T16:15:45.000000000",1023,2453.401]
["2020-03-20T09:16:00.000000000","2020-03-20T16:16:00.000000000",1017,475441.7]
["2020-03-20T09:16:00.000000000","2020-03-20T16:16:00.000000000",1021,273.786]
["2020-03-20T09:16:00.000000000","2020-03-20T16:16:00.000000000",1133,952.3459]
["2020-03-20T09:16:15.000000000","2020-03-20T16:16:15.000000000",1019,2800.049]
["2020-03-20T09:16:15.000000000","2020-03-20T16:16:15.000000000",1023,2446.7439999999997]
["2020-03-20T09:16:30.000000000","2020-03-20T16:16:30.000000000",1017,477206.2]
["2020-03-20T09:16:30.000000000","2020-03-20T16:16:30.000000000",1021,273.7794]
["2020-03-20T09:16:30.000000000","2020-03-20T16:16:30.000000000",1133,954.0166]
["2020-03-20T09:16:45.000000000","2020-03-20T16:16:45.000000000",1019,2853.434]
["2020-03-20T09:16:45.000000000","2020-03-20T16:16:45.000000000",1023,2506.7870000000003]
["2020-03-20T09:17:00.000000000","2020-03-20T16:17:00.000000000",1017,476941.7]
["2020-03-20T09:17:00.000000000","2020-03-20T16:17:00.000000000",1021,273.7372]
["2020-03-20T09:17:00.000000000","2020-03-20T16:17:00.000000000",1133,954.05]
["2020-03-20T09:17:15.000000000","2020-03-20T16:17:15.000000000",1019,2900.1459999999997]
["2020-03-20T09:17:15.000000000","2020-03-20T16:17:15.000000000",1023,2500.0]
["2020-03-20T09:17:30.000000000","2020-03-20T16:17:30.000000000",1017,476945.80000000005]
["2020-03-20T09:17:30.000000000","2020-03-20T16:17:30.000000000",1021,273.8038]
["2020-03-20T09:17:30.000000000","2020-03-20T16:17:30.000000000",1133,953.6291]
["2020-03-20T09:17:45.000000000","2020-03-20T16:17:45.000000000",1019,2746.7929999999997]
["2020-03-20T09:17:45.000000000","2020-03-20T16:17:45.000000000",1023,2446.7439999999997]
["2020-03-20T09:18:00.000000000","2020-03-20T16:18:00.000000000",1017,477372.9]
["2020-03-20T09:18:00.000000000","2020-03-20T16:18:00.000000000",1021,273.7149]
["2020-03-20T09:18:00.000000000","2020-03-20T16:18:00.000000000",1133,954.3354]
["2020-03-20T09:18:15.000000000","2020-03-20T16:18:15.000000000",1019,2800.049]
["2020-03-20T09:18:15.000000000","2020-03-20T16:18:15.000000000",1023,2453.401]
["2020-03-20T09:18:30.000000000","2020-03-20T16:18:30.000000000",1017,477289.60000000003]
["2020-03-20T09:18:30.000000000","2020-03-20T16:18:30.000000000",1021,273.8415]
["2020-03-20T09:18:30.000000000","2020-03-20T16:18:30.000000000",1133,954.1334]
["2020-03-20T09:18:45.000000000","2020-03-20T16:18:45.000000000",1019,2746.7929999999997]
["2020-03-20T09:18:45.000000000","2020-03-20T16:18:45.000000000",1023,2553.385]
["2020-03-20T09:19:00.000000000","2020-03-20T16:19:00.000000000",1017,477425.0]
["2020-03-20T09:19:00.000000000","2020-03-20T16:19:00.000000000",1021,273.7372]
["2020-03-20T09:19:00.000000000","2020-03-20T16:19:00.000000000",1133,954.5125]
["2020-03-20T09:19:15.000000000","2020-03-20T16:19:15.000000000",1019,2700.1949999999997]
["2020-03-20T09:19:15.000000000","2020-03-20T16:19:15.000000000",1023,2600.098]
["2020-03-20T09:19:30.000000000","2020-03-20T16:19:30.000000000",1017,477181.2]
["2020-03-20T09:19:30.000000000","2020-03-20T16:19:30.000000000",1021,273.9081]
["2020-03-20T09:19:30.000000000","2020-03-20T16:19:30.000000000",1133,953.9791]
["2020-03-20T09:19:45.000000000","2020-03-20T16:19:45.000000000",1019,2800.049]
["2020-03-20T09:19:45.000000000","2020-03-20T16:19:45.000000000",1023,2446.7439999999997]
["2020-03-20T09:20:00.000000000","2020-03-20T16:20:00.000000000",1017,475172.9]
["2020-03-20T09:20:00.000000000","2020-03-20T16:20:00.000000000",1021,273.7926]
["2020-03-20T09:20:00.000000000","2020-03-20T16:20:00.000000000",1133,951.8271]
["2020-03-20T09:20:15.000000000","2020-03-20T16:20:15.000000000",1019,2800.049]
["2020-03-20T09:20:15.000000000","2020-03-20T16:20:15.000000000",1023,2353.434]
["2020-03-20T09:20:30.000000000","2020-03-20T16:20:30.000000000",1017,477029.2]
["2020-03-20T09:20:30.000000000","2020-03-20T16:20:30.000000000",1021,273.7572]
["2020-03-20T09:20:30.000000000","2020-03-20T16:20:30.000000000",1133,953.7667]
["2020-03-20T09:20:45.000000000","2020-03-20T16:20:45.000000000",1019,2853.434]
["2020-03-20T09:20:45.000000000","2020-03-20T16:20:45.000000000",1023,2500.0]
["2020-03-20T09:21:00.000000000","2020-03-20T16:21:00.000000000",1017,475164.60000000003]
["2020-03-20T09:21:00.000000000","2020-03-20T16:21:00.000000000",1021,273.7926]
["2020-03-20T09:21:00.000000000","2020-03-20T16:21:00.000000000",1133,951.9896]
["2020-03-20T09:21:15.000000000","2020-03-20T16:21:15.000000000",1019,2846.761]
["2020-03-20T09:21:15.000000000","2020-03-20T16:21:15.000000000",1023,2600.098]
["2020-03-20T09:21:30.000000000","2020-03-20T16:21:30.000000000",1017,475439.6]
["2020-03-20T09:21:30.000000000","2020-03-20T16:21:30.000000000",1021,273.8104]
["2020-03-20T09:21:30.000000000","2020-03-20T16:21:30.000000000",1133,952.2042]
["2020-03-20T09:21:45.000000000","2020-03-20T16:21:45.000000000",1019,2800.049]
["2020-03-20T09:21:45.000000000","2020-03-20T16:21:45.000000000",1023,2446.7439999999997]
["2020-03-20T09:22:00.000000000","2020-03-20T16:22:00.000000000",1017,475250.0]
["2020-03-20T09:22:00.000000000","2020-03-20T16:22:00.000000000",1021,273.7616]
["2020-03-20T09:22:00.000000000","2020-03-20T16:22:00.000000000",1133,951.8958]
["2020-03-20T09:22:15.000000000","2020-03-20T16:22:15.000000000",1019,2800.049]
["2020-03-20T09:22:15.000000000","2020-03-20T16:22:15.000000000",1023,2553.385]
["2020-03-20T09:22:30.000000000","2020-03-20T16:22:30.000000000",1017,477275.0]
["2020-03-20T09:22:30.000000000","2020-03-20T16:22:30.000000000",1021,273.7704]
["2020-03-20T09:22:30.000000000","2020-03-20T16:22:30.000000000",1133,953.9958]
["2020-03-20T09:22:45.000000000","2020-03-20T16:22:45.000000000",1019,2800.049]
["2020-03-20T09:22:45.000000000","2020-03-20T16:22:45.000000000",1023,2500.0]
["2020-03-20T09:23:00.000000000","2020-03-20T16:23:00.000000000",1017,475783.3]
["2020-03-20T09:23:00.000000000","2020-03-20T16:23:00.000000000",1021,273.7593]
["2020-03-20T09:23:00.000000000","2020-03-20T16:23:00.000000000",1133,952.5166]
["2020-03-20T09:23:15.000000000","2020-03-20T16:23:15.000000000",1019,2800.049]
["2020-03-20T09:23:15.000000000","2020-03-20T16:23:15.000000000",1023,2500.0]
["2020-03-20T09:23:30.000000000","2020-03-20T16:23:30.000000000",1017,477050.0]
["2020-03-20T09:23:30.000000000","2020-03-20T16:23:30.000000000",1021,273.6173]
["2020-03-20T09:23:30.000000000","2020-03-20T16:23:30.000000000",1133,953.825]
["2020-03-20T09:23:45.000000000","2020-03-20T16:23:45.000000000",1019,2800.049]
["2020-03-20T09:23:45.000000000","2020-03-20T16:23:45.000000000",1023,2400.1459999999997]
["2020-03-20T09:24:00.000000000","2020-03-20T16:24:00.000000000",1017,475512.5]
["2020-03-20T09:24:00.000000000","2020-03-20T16:24:00.000000000",1021,273.7705]
["2020-03-20T09:24:00.000000000","2020-03-20T16:24:00.000000000",1133,952.3625]
["2020-03-20T09:24:15.000000000","2020-03-20T16:24:15.000000000",1019,2853.434]
["2020-03-20T09:24:15.000000000","2020-03-20T16:24:15.000000000",1023,2500.0]
["2020-03-20T09:24:30.000000000","2020-03-20T16:24:30.000000000",1017,477277.10000000003]
["2020-03-20T09:24:30.000000000","2020-03-20T16:24:30.000000000",1021,273.7017]
["2020-03-20T09:24:30.000000000","2020-03-20T16:24:30.000000000",1133,954.1146]
["2020-03-20T09:24:45.000000000","2020-03-20T16:24:45.000000000",1019,2853.434]
["2020-03-20T09:24:45.000000000","2020-03-20T16:24:45.000000000",1023,2500.0]
["2020-03-20T09:25:00.000000000","2020-03-20T16:25:00.000000000",1017,475283.3]
["2020-03-20T09:25:00.000000000","2020-03-20T16:25:00.000000000",1021,273.7571]
["2020-03-20T09:25:00.000000000","2020-03-20T16:25:00.000000000",1133,951.7666]
["2020-03-20T09:25:15.000000000","2020-03-20T16:25:15.000000000",1019,2853.434]
["2020-03-20T09:25:15.000000000","2020-03-20T16:25:15.000000000",1023,2553.385]
["2020-03-20T09:25:30.000000000","2020-03-20T16:25:30.000000000",1017,475431.2]
["2020-03-20T09:25:30.000000000","2020-03-20T16:25:30.000000000",1021,273.7793]
["2020-03-20T09:25:30.000000000","2020-03-20T16:25:30.000000000",1133,951.9166]
["2020-03-20T09:25:45.000000000","2020-03-20T16:25:45.000000000",1019,2900.1459999999997]
["2020-03-20T09:25:45.000000000","2020-03-20T16:25:45.000000000",1023,2500.0]
["2020-03-20T09:26:00.000000000","2020-03-20T16:26:00.000000000",1017,475370.8]
["2020-03-20T09:26:00.000000000","2020-03-20T16:26:00.000000000",1021,273.6883]
["2020-03-20T09:26:00.000000000","2020-03-20T16:26:00.000000000",1133,951.6791]
["2020-03-20T09:26:15.000000000","2020-03-20T16:26:15.000000000",1019,2800.049]
["2020-03-20T09:26:15.000000000","2020-03-20T16:26:15.000000000",1023,2400.1459999999997]
["2020-03-20T09:26:30.000000000","2020-03-20T16:26:30.000000000",1017,475435.4]
["2020-03-20T09:26:30.000000000","2020-03-20T16:26:30.000000000",1021,273.6573]
["2020-03-20T09:26:30.000000000","2020-03-20T16:26:30.000000000",1133,951.9042]
["2020-03-20T09:26:45.000000000","2020-03-20T16:26:45.000000000",1019,2800.049]
["2020-03-20T09:26:45.000000000","2020-03-20T16:26:45.000000000",1023,2600.098]
["2020-03-20T09:27:00.000000000","2020-03-20T16:27:00.000000000",1017,475239.6]
["2020-03-20T09:27:00.000000000","2020-03-20T16:27:00.000000000",1021,273.6262]
["2020-03-20T09:27:00.000000000","2020-03-20T16:27:00.000000000",1133,951.5834]
["2020-03-20T09:27:15.000000000","2020-03-20T16:27:15.000000000",1019,2853.434]
["2020-03-20T09:27:15.000000000","2020-03-20T16:27:15.000000000",1023,2546.712]
["2020-03-20T09:27:30.000000000","2020-03-20T16:27:30.000000000",1017,475268.7]
["2020-03-20T09:27:30.000000000","2020-03-20T16:27:30.000000000",1021,273.5906]
["2020-03-20T09:27:30.000000000","2020-03-20T16:27:30.000000000",1133,951.7062]
["2020-03-20T09:27:45.000000000","2020-03-20T16:27:45.000000000",1019,2900.1459999999997]
["2020-03-20T09:27:45.000000000","2020-03-20T16:27:45.000000000",1023,2500.0]
["2020-03-20T09:28:00.000000000","2020-03-20T16:28:00.000000000",1017,475187.5]
["2020-03-20T09:28:00.000000000","2020-03-20T16:28:00.000000000",1021,273.7749]
["2020-03-20T09:28:00.000000000","2020-03-20T16:28:00.000000000",1133,951.5458]
["2020-03-20T09:28:15.000000000","2020-03-20T16:28:15.000000000",1019,2800.049]
["2020-03-20T09:28:15.000000000","2020-03-20T16:28:15.000000000",1023,2600.098]
["2020-03-20T09:28:30.000000000","2020-03-20T16:28:30.000000000",1017,475402.10000000003]
["2020-03-20T09:28:30.000000000","2020-03-20T16:28:30.000000000",1021,273.6994]
["2020-03-20T09:28:30.000000000","2020-03-20T16:28:30.000000000",1133,951.8209]
["2020-03-20T09:28:45.000000000","2020-03-20T16:28:45.000000000",1019,2800.049]
["2020-03-20T09:28:45.000000000","2020-03-20T16:28:45.000000000",1023,2446.7439999999997]
["2020-03-20T09:29:00.000000000","2020-03-20T16:29:00.000000000",1017,475154.2]
["2020-03-20T09:29:00.000000000","2020-03-20T16:29:00.000000000",1021,273.6749]
["2020-03-20T09:29:00.000000000","2020-03-20T16:29:00.000000000",1133,951.5229]
["2020-03-20T09:29:15.000000000","2020-03-20T16:29:15.000000000",1019,2900.1459999999997]
["2020-03-20T09:29:15.000000000","2020-03-20T16:29:15.000000000",1023,2400.1459999999997]
["2020-03-20T09:29:30.000000000","2020-03-20T16:29:30.000000000",1017,475279.2]
["2020-03-20T09:29:30.000000000","2020-03-20T16:29:30.000000000",1021,273.6084]
["2020-03-20T09:29:30.000000000","2020-03-20T16:29:30.000000000",1133,951.4438]
["2020-03-20T09:29:45.000000000","2020-03-20T16:29:45.000000000",1019,2800.049]
["2020-03-20T09:29:45.000000000","2020-03-20T16:29:45.000000000",1023,2500.0]
["2020-03-20T09:30:00.000000000","2020-03-20T16:30:00.000000000",1017,475137.5]
["2020-03-20T09:30:00.000000000","2020-03-20T16:30:00.000000000",1021,273.6528]
["2020-03-20T09:30:00.000000000","2020-03-20T16:30:00.000000000",1133,951.5458]
["2020-03-20T09:30:15.000000000","2020-03-20T16:30:15.000000000",1019,2900.1459999999997]
["2020-03-20T09:30:15.000000000","2020-03-20T16:30:15.000000000",1023,2600.098]
["2020-03-20T09:30:30.000000000","2020-03-20T16:30:30.000000000",1017,475327.1]
["2020-03-20T09:30:30.000000000","2020-03-20T16:30:30.000000000",1021,273.6462]
["2020-03-20T09:30:30.000000000","2020-03-20T16:30:30.000000000",1133,951.475]
["2020-03-20T09:30:45.000000000","2020-03-20T16:30:45.000000000",1019,2900.1459999999997]
["2020-03-20T09:30:45.000000000","2020-03-20T16:30:45.000000000",1023,2546.712]
["2020-03-20T09:31:00.000000000","2020-03-20T16:31:00.000000000",1017,475314.6]
["2020-03-20T09:31:00.000000000","2020-03-20T16:31:00.000000000",1021,273.6661]
["2020-03-20T09:31:00.000000000","2020-03-20T16:31:00.000000000",1133,951.7729]
["2020-03-20T09:31:15.000000000","2020-03-20T16:31:15.000000000",1019,2946.7439999999997]
["2020-03-20T09:31:15.000000000","2020-03-20T16:31:15.000000000",1023,2600.098]
["2020-03-20T09:31:30.000000000","2020-03-20T16:31:30.000000000",1017,475506.3]
["2020-03-20T09:31:30.000000000","2020-03-20T16:31:30.000000000",1021,273.5929]
["2020-03-20T09:31:30.000000000","2020-03-20T16:31:30.000000000",1133,951.7334]
["2020-03-20T09:31:45.000000000","2020-03-20T16:31:45.000000000",1019,2900.1459999999997]
["2020-03-20T09:31:45.000000000","2020-03-20T16:31:45.000000000",1023,2600.098]
["2020-03-20T09:32:00.000000000","2020-03-20T16:32:00.000000000",1017,475018.7]
["2020-03-20T09:32:00.000000000","2020-03-20T16:32:00.000000000",1021,273.4864]
["2020-03-20T09:32:00.000000000","2020-03-20T16:32:00.000000000",1133,952.9625]
["2020-03-20T09:32:15.000000000","2020-03-20T16:32:15.000000000",1019,2793.505]
["2020-03-20T09:32:15.000000000","2020-03-20T16:32:15.000000000",1023,2600.098]
["2020-03-20T09:32:30.000000000","2020-03-20T16:32:30.000000000",1017,474685.4]
["2020-03-20T09:32:30.000000000","2020-03-20T16:32:30.000000000",1021,273.5241]
["2020-03-20T09:32:30.000000000","2020-03-20T16:32:30.000000000",1133,950.8375]
["2020-03-20T09:32:45.000000000","2020-03-20T16:32:45.000000000",1019,2753.451]
["2020-03-20T09:32:45.000000000","2020-03-20T16:32:45.000000000",1023,2546.712]
["2020-03-20T09:33:00.000000000","2020-03-20T16:33:00.000000000",1017,475185.4]
["2020-03-20T09:33:00.000000000","2020-03-20T16:33:00.000000000",1021,273.6928]
["2020-03-20T09:33:00.000000000","2020-03-20T16:33:00.000000000",1133,951.5396]
["2020-03-20T09:33:15.000000000","2020-03-20T16:33:15.000000000",1019,2846.761]
["2020-03-20T09:33:15.000000000","2020-03-20T16:33:15.000000000",1023,2446.7439999999997]
["2020-03-20T09:33:30.000000000","2020-03-20T16:33:30.000000000",1017,475333.3]
["2020-03-20T09:33:30.000000000","2020-03-20T16:33:30.000000000",1021,273.6017]
["2020-03-20T09:33:30.000000000","2020-03-20T16:33:30.000000000",1133,951.5562]
["2020-03-20T09:33:45.000000000","2020-03-20T16:33:45.000000000",1019,2800.049]
["2020-03-20T09:33:45.000000000","2020-03-20T16:33:45.000000000",1023,2453.401]
["2020-03-20T09:34:00.000000000","2020-03-20T16:34:00.000000000",1017,475160.39999999997]
["2020-03-20T09:34:00.000000000","2020-03-20T16:34:00.000000000",1021,273.4574]
["2020-03-20T09:34:00.000000000","2020-03-20T16:34:00.000000000",1133,951.2562]
["2020-03-20T09:34:15.000000000","2020-03-20T16:34:15.000000000",1019,2900.1459999999997]
["2020-03-20T09:34:15.000000000","2020-03-20T16:34:15.000000000",1023,2446.7439999999997]
["2020-03-20T09:34:30.000000000","2020-03-20T16:34:30.000000000",1017,474806.2]
["2020-03-20T09:34:30.000000000","2020-03-20T16:34:30.000000000",1021,273.4908]
["2020-03-20T09:34:30.000000000","2020-03-20T16:34:30.000000000",1133,951.2562]
["2020-03-20T09:34:45.000000000","2020-03-20T16:34:45.000000000",1019,2900.1459999999997]
["2020-03-20T09:34:45.000000000","2020-03-20T16:34:45.000000000",1023,2506.7870000000003]
["2020-03-20T09:35:00.000000000","2020-03-20T16:35:00.000000000",1017,475056.2]
["2020-03-20T09:35:00.000000000","2020-03-20T16:35:00.000000000",1021,273.6217]
["2020-03-20T09:35:00.000000000","2020-03-20T16:35:00.000000000",1133,951.0875]
["2020-03-20T09:35:15.000000000","2020-03-20T16:35:15.000000000",1019,2900.1459999999997]
["2020-03-20T09:35:15.000000000","2020-03-20T16:35:15.000000000",1023,2600.098]
["2020-03-20T09:35:30.000000000","2020-03-20T16:35:30.000000000",1017,475150.0]
["2020-03-20T09:35:30.000000000","2020-03-20T16:35:30.000000000",1021,273.6017]
["2020-03-20T09:35:30.000000000","2020-03-20T16:35:30.000000000",1133,951.2417]
["2020-03-20T09:35:45.000000000","2020-03-20T16:35:45.000000000",1019,2946.7439999999997]
["2020-03-20T09:35:45.000000000","2020-03-20T16:35:45.000000000",1023,2493.457]
["2020-03-20T09:36:00.000000000","2020-03-20T16:36:00.000000000",1017,475095.8]
["2020-03-20T09:36:00.000000000","2020-03-20T16:36:00.000000000",1021,273.5284]
["2020-03-20T09:36:00.000000000","2020-03-20T16:36:00.000000000",1133,951.2416]
["2020-03-20T09:36:15.000000000","2020-03-20T16:36:15.000000000",1019,2800.049]
["2020-03-20T09:36:15.000000000","2020-03-20T16:36:15.000000000",1023,2400.1459999999997]
["2020-03-20T09:36:30.000000000","2020-03-20T16:36:30.000000000",1017,474487.5]
["2020-03-20T09:36:30.000000000","2020-03-20T16:36:30.000000000",1021,273.5129]
["2020-03-20T09:36:30.000000000","2020-03-20T16:36:30.000000000",1133,952.2729]
["2020-03-20T09:36:45.000000000","2020-03-20T16:36:45.000000000",1019,2853.434]
["2020-03-20T09:36:45.000000000","2020-03-20T16:36:45.000000000",1023,2446.7439999999997]
["2020-03-20T09:37:00.000000000","2020-03-20T16:37:00.000000000",1017,474933.3]
["2020-03-20T09:37:00.000000000","2020-03-20T16:37:00.000000000",1021,273.4153]
["2020-03-20T09:37:00.000000000","2020-03-20T16:37:00.000000000",1133,951.0896]
["2020-03-20T09:37:15.000000000","2020-03-20T16:37:15.000000000",1019,2900.1459999999997]
["2020-03-20T09:37:15.000000000","2020-03-20T16:37:15.000000000",1023,2546.712]
["2020-03-20T09:37:30.000000000","2020-03-20T16:37:30.000000000",1017,474979.2]
["2020-03-20T09:37:30.000000000","2020-03-20T16:37:30.000000000",1021,273.5507]
["2020-03-20T09:37:30.000000000","2020-03-20T16:37:30.000000000",1133,951.0855]
["2020-03-20T09:37:45.000000000","2020-03-20T16:37:45.000000000",1019,2946.7439999999997]
["2020-03-20T09:37:45.000000000","2020-03-20T16:37:45.000000000",1023,2500.0]
["2020-03-20T09:38:00.000000000","2020-03-20T16:38:00.000000000",1017,474841.7]
["2020-03-20T09:38:00.000000000","2020-03-20T16:38:00.000000000",1021,273.5441]
["2020-03-20T09:38:00.000000000","2020-03-20T16:38:00.000000000",1133,952.6605]
["2020-03-20T09:38:15.000000000","2020-03-20T16:38:15.000000000",1019,2900.1459999999997]
["2020-03-20T09:38:15.000000000","2020-03-20T16:38:15.000000000",1023,2500.0]
["2020-03-20T09:38:30.000000000","2020-03-20T16:38:30.000000000",1017,474708.3]
["2020-03-20T09:38:30.000000000","2020-03-20T16:38:30.000000000",1021,273.6795]
["2020-03-20T09:38:30.000000000","2020-03-20T16:38:30.000000000",1133,951.2791]
["2020-03-20T09:38:45.000000000","2020-03-20T16:38:45.000000000",1019,2900.1459999999997]
["2020-03-20T09:38:45.000000000","2020-03-20T16:38:45.000000000",1023,2453.401]
["2020-03-20T09:39:00.000000000","2020-03-20T16:39:00.000000000",1017,474987.5]
["2020-03-20T09:39:00.000000000","2020-03-20T16:39:00.000000000",1021,273.5507]
["2020-03-20T09:39:00.000000000","2020-03-20T16:39:00.000000000",1133,951.5917]
["2020-03-20T09:39:15.000000000","2020-03-20T16:39:15.000000000",1019,2900.1459999999997]
["2020-03-20T09:39:15.000000000","2020-03-20T16:39:15.000000000",1023,2546.712]
["2020-03-20T09:39:30.000000000","2020-03-20T16:39:30.000000000",1017,474606.3]
["2020-03-20T09:39:30.000000000","2020-03-20T16:39:30.000000000",1021,273.5951]
["2020-03-20T09:39:30.000000000","2020-03-20T16:39:30.000000000",1133,951.1063]
["2020-03-20T09:39:45.000000000","2020-03-20T16:39:45.000000000",1019,2900.1459999999997]
["2020-03-20T09:39:45.000000000","2020-03-20T16:39:45.000000000",1023,2600.098]
["2020-03-20T09:40:00.000000000","2020-03-20T16:40:00.000000000",1017,474739.6]
["2020-03-20T09:40:00.000000000","2020-03-20T16:40:00.000000000",1021,273.5263]
["2020-03-20T09:40:00.000000000","2020-03-20T16:40:00.000000000",1133,951.4021]
["2020-03-20T09:40:15.000000000","2020-03-20T16:40:15.000000000",1019,2900.1459999999997]
["2020-03-20T09:40:15.000000000","2020-03-20T16:40:15.000000000",1023,2546.712]
["2020-03-20T09:40:30.000000000","2020-03-20T16:40:30.000000000",1017,474989.6]
["2020-03-20T09:40:30.000000000","2020-03-20T16:40:30.000000000",1021,273.524]
["2020-03-20T09:40:30.000000000","2020-03-20T16:40:30.000000000",1133,951.4979]
["2020-03-20T09:40:45.000000000","2020-03-20T16:40:45.000000000",1019,2846.761]
["2020-03-20T09:40:45.000000000","2020-03-20T16:40:45.000000000",1023,2546.712]
["2020-03-20T09:41:00.000000000","2020-03-20T16:41:00.000000000",1017,474885.4]
["2020-03-20T09:41:00.000000000","2020-03-20T16:41:00.000000000",1021,273.6262]
["2020-03-20T09:41:00.000000000","2020-03-20T16:41:00.000000000",1133,951.4312]
["2020-03-20T09:41:15.000000000","2020-03-20T16:41:15.000000000",1019,2853.434]
["2020-03-20T09:41:15.000000000","2020-03-20T16:41:15.000000000",1023,2600.098]
["2020-03-20T09:41:30.000000000","2020-03-20T16:41:30.000000000",1017,474860.4]
["2020-03-20T09:41:30.000000000","2020-03-20T16:41:30.000000000",1021,273.6084]
["2020-03-20T09:41:30.000000000","2020-03-20T16:41:30.000000000",1133,951.1979]
["2020-03-20T09:41:45.000000000","2020-03-20T16:41:45.000000000",1019,2800.049]
["2020-03-20T09:41:45.000000000","2020-03-20T16:41:45.000000000",1023,2500.0]
["2020-03-20T09:42:00.000000000","2020-03-20T16:42:00.000000000",1017,474593.8]
["2020-03-20T09:42:00.000000000","2020-03-20T16:42:00.000000000",1021,273.5751]
["2020-03-20T09:42:00.000000000","2020-03-20T16:42:00.000000000",1133,950.9459]
["2020-03-20T09:42:15.000000000","2020-03-20T16:42:15.000000000",1019,2800.049]
["2020-03-20T09:42:15.000000000","2020-03-20T16:42:15.000000000",1023,2500.0]
["2020-03-20T09:42:30.000000000","2020-03-20T16:42:30.000000000",1017,474770.8]
["2020-03-20T09:42:30.000000000","2020-03-20T16:42:30.000000000",1021,273.3886]
["2020-03-20T09:42:30.000000000","2020-03-20T16:42:30.000000000",1133,951.3187]
["2020-03-20T09:42:45.000000000","2020-03-20T16:42:45.000000000",1019,2900.1459999999997]
["2020-03-20T09:42:45.000000000","2020-03-20T16:42:45.000000000",1023,2546.712]
["2020-03-20T09:43:00.000000000","2020-03-20T16:43:00.000000000",1017,474862.5]
["2020-03-20T09:43:00.000000000","2020-03-20T16:43:00.000000000",1021,273.6128]
["2020-03-20T09:43:00.000000000","2020-03-20T16:43:00.000000000",1133,951.4271]
["2020-03-20T09:43:15.000000000","2020-03-20T16:43:15.000000000",1019,2900.1459999999997]
["2020-03-20T09:43:15.000000000","2020-03-20T16:43:15.000000000",1023,2500.0]
["2020-03-20T09:43:30.000000000","2020-03-20T16:43:30.000000000",1017,474585.39999999997]
["2020-03-20T09:43:30.000000000","2020-03-20T16:43:30.000000000",1021,273.5751]
["2020-03-20T09:43:30.000000000","2020-03-20T16:43:30.000000000",1133,951.1083]
["2020-03-20T09:43:45.000000000","2020-03-20T16:43:45.000000000",1019,2953.401]
["2020-03-20T09:43:45.000000000","2020-03-20T16:43:45.000000000",1023,2500.0]
["2020-03-20T09:44:00.000000000","2020-03-20T16:44:00.000000000",1017,474662.5]
["2020-03-20T09:44:00.000000000","2020-03-20T16:44:00.000000000",1021,273.5595]
["2020-03-20T09:44:00.000000000","2020-03-20T16:44:00.000000000",1133,950.9062]
["2020-03-20T09:44:15.000000000","2020-03-20T16:44:15.000000000",1019,3000.0]
["2020-03-20T09:44:15.000000000","2020-03-20T16:44:15.000000000",1023,2500.0]
["2020-03-20T09:44:30.000000000","2020-03-20T16:44:30.000000000",1017,475164.60000000003]
["2020-03-20T09:44:30.000000000","2020-03-20T16:44:30.000000000",1021,273.7016]
["2020-03-20T09:44:30.000000000","2020-03-20T16:44:30.000000000",1133,951.7271]
["2020-03-20T09:44:45.000000000","2020-03-20T16:44:45.000000000",1019,2900.1459999999997]
["2020-03-20T09:44:45.000000000","2020-03-20T16:44:45.000000000",1023,2446.7439999999997]
["2020-03-20T09:45:00.000000000","2020-03-20T16:45:00.000000000",1017,474979.2]
["2020-03-20T09:45:00.000000000","2020-03-20T16:45:00.000000000",1021,273.6905]
["2020-03-20T09:45:00.000000000","2020-03-20T16:45:00.000000000",1133,951.4813]
["2020-03-20T09:45:15.000000000","2020-03-20T16:45:15.000000000",1019,2900.1459999999997]
["2020-03-20T09:45:15.000000000","2020-03-20T16:45:15.000000000",1023,2400.1459999999997]
["2020-03-20T09:45:30.000000000","2020-03-20T16:45:30.000000000",1017,474954.2]
["2020-03-20T09:45:30.000000000","2020-03-20T16:45:30.000000000",1021,273.8437]
["2020-03-20T09:45:30.000000000","2020-03-20T16:45:30.000000000",1133,951.5438]
["2020-03-20T09:45:45.000000000","2020-03-20T16:45:45.000000000",1019,2846.761]
["2020-03-20T09:45:45.000000000","2020-03-20T16:45:45.000000000",1023,2500.0]
["2020-03-20T09:46:00.000000000","2020-03-20T16:46:00.000000000",1017,474995.8]
["2020-03-20T09:46:00.000000000","2020-03-20T16:46:00.000000000",1021,273.604]
["2020-03-20T09:46:00.000000000","2020-03-20T16:46:00.000000000",1133,951.3791]
["2020-03-20T09:46:15.000000000","2020-03-20T16:46:15.000000000",1019,2853.434]
["2020-03-20T09:46:15.000000000","2020-03-20T16:46:15.000000000",1023,2500.0]
["2020-03-20T09:46:30.000000000","2020-03-20T16:46:30.000000000",1017,475025.0]
["2020-03-20T09:46:30.000000000","2020-03-20T16:46:30.000000000",1021,273.6105]
["2020-03-20T09:46:30.000000000","2020-03-20T16:46:30.000000000",1133,951.4333]
["2020-03-20T09:46:45.000000000","2020-03-20T16:46:45.000000000",1019,2900.1459999999997]
["2020-03-20T09:46:45.000000000","2020-03-20T16:46:45.000000000",1023,2600.098]
["2020-03-20T09:47:00.000000000","2020-03-20T16:47:00.000000000",1017,475047.9]
["2020-03-20T09:47:00.000000000","2020-03-20T16:47:00.000000000",1021,273.6417]
["2020-03-20T09:47:00.000000000","2020-03-20T16:47:00.000000000",1133,951.4375]
["2020-03-20T09:47:15.000000000","2020-03-20T16:47:15.000000000",1019,2746.7929999999997]
["2020-03-20T09:47:15.000000000","2020-03-20T16:47:15.000000000",1023,2600.098]
["2020-03-20T09:47:30.000000000","2020-03-20T16:47:30.000000000",1017,475112.5]
["2020-03-20T09:47:30.000000000","2020-03-20T16:47:30.000000000",1021,273.5951]
["2020-03-20T09:47:30.000000000","2020-03-20T16:47:30.000000000",1133,951.6625]
["2020-03-20T09:47:45.000000000","2020-03-20T16:47:45.000000000",1019,2900.1459999999997]
["2020-03-20T09:47:45.000000000","2020-03-20T16:47:45.000000000",1023,2500.0]
["2020-03-20T09:48:00.000000000","2020-03-20T16:48:00.000000000",1017,476733.3]
["2020-03-20T09:48:00.000000000","2020-03-20T16:48:00.000000000",1021,273.6683]
["2020-03-20T09:48:00.000000000","2020-03-20T16:48:00.000000000",1133,953.5]
["2020-03-20T09:48:15.000000000","2020-03-20T16:48:15.000000000",1019,2853.434]
["2020-03-20T09:48:15.000000000","2020-03-20T16:48:15.000000000",1023,2500.0]
["2020-03-20T09:48:30.000000000","2020-03-20T16:48:30.000000000",1017,475162.5]
["2020-03-20T09:48:30.000000000","2020-03-20T16:48:30.000000000",1021,273.6595]
["2020-03-20T09:48:30.000000000","2020-03-20T16:48:30.000000000",1133,951.7542]
["2020-03-20T09:48:45.000000000","2020-03-20T16:48:45.000000000",1019,2900.1459999999997]
["2020-03-20T09:48:45.000000000","2020-03-20T16:48:45.000000000",1023,2546.712]
["2020-03-20T09:49:00.000000000","2020-03-20T16:49:00.000000000",1017,475097.89999999997]
["2020-03-20T09:49:00.000000000","2020-03-20T16:49:00.000000000",1021,273.6883]
["2020-03-20T09:49:00.000000000","2020-03-20T16:49:00.000000000",1133,951.6771]
["2020-03-20T09:49:15.000000000","2020-03-20T16:49:15.000000000",1019,2853.434]
["2020-03-20T09:49:15.000000000","2020-03-20T16:49:15.000000000",1023,2546.712]
["2020-03-20T09:49:30.000000000","2020-03-20T16:49:30.000000000",1017,476839.60000000003]
["2020-03-20T09:49:30.000000000","2020-03-20T16:49:30.000000000",1021,273.7438]
["2020-03-20T09:49:30.000000000","2020-03-20T16:49:30.000000000",1133,953.5146]
["2020-03-20T09:49:45.000000000","2020-03-20T16:49:45.000000000",1019,2953.401]
["2020-03-20T09:49:45.000000000","2020-03-20T16:49:45.000000000",1023,2553.385]
["2020-03-20T09:50:00.000000000","2020-03-20T16:50:00.000000000",1017,475008.30000000005]
["2020-03-20T09:50:00.000000000","2020-03-20T16:50:00.000000000",1021,273.826]
["2020-03-20T09:50:00.000000000","2020-03-20T16:50:00.000000000",1133,951.3791]
["2020-03-20T09:50:15.000000000","2020-03-20T16:50:15.000000000",1019,3000.0]
["2020-03-20T09:50:15.000000000","2020-03-20T16:50:15.000000000",1023,2500.0]
["2020-03-20T09:50:30.000000000","2020-03-20T16:50:30.000000000",1017,474900.0]
["2020-03-20T09:50:30.000000000","2020-03-20T16:50:30.000000000",1021,273.7061]
["2020-03-20T09:50:30.000000000","2020-03-20T16:50:30.000000000",1133,951.1396]
["2020-03-20T09:50:45.000000000","2020-03-20T16:50:45.000000000",1019,2946.7439999999997]
["2020-03-20T09:50:45.000000000","2020-03-20T16:50:45.000000000",1023,2553.385]
["2020-03-20T09:51:00.000000000","2020-03-20T16:51:00.000000000",1017,474814.6]
["2020-03-20T09:51:00.000000000","2020-03-20T16:51:00.000000000",1021,273.6794]
["2020-03-20T09:51:00.000000000","2020-03-20T16:51:00.000000000",1133,951.4709]
["2020-03-20T09:51:15.000000000","2020-03-20T16:51:15.000000000",1019,2953.401]
["2020-03-20T09:51:15.000000000","2020-03-20T16:51:15.000000000",1023,2400.1459999999997]
["2020-03-20T09:51:30.000000000","2020-03-20T16:51:30.000000000",1017,475108.3]
["2020-03-20T09:51:30.000000000","2020-03-20T16:51:30.000000000",1021,273.5951]
["2020-03-20T09:51:30.000000000","2020-03-20T16:51:30.000000000",1133,951.55]
["2020-03-20T09:51:45.000000000","2020-03-20T16:51:45.000000000",1019,2946.7439999999997]
["2020-03-20T09:51:45.000000000","2020-03-20T16:51:45.000000000",1023,2553.385]
["2020-03-20T09:52:00.000000000","2020-03-20T16:52:00.000000000",1017,474991.69999999995]
["2020-03-20T09:52:00.000000000","2020-03-20T16:52:00.000000000",1021,273.6217]
["2020-03-20T09:52:00.000000000","2020-03-20T16:52:00.000000000",1133,951.5334]
["2020-03-20T09:52:15.000000000","2020-03-20T16:52:15.000000000",1019,2900.1459999999997]
["2020-03-20T09:52:15.000000000","2020-03-20T16:52:15.000000000",1023,2500.0]
["2020-03-20T09:52:30.000000000","2020-03-20T16:52:30.000000000",1017,474981.3]
["2020-03-20T09:52:30.000000000","2020-03-20T16:52:30.000000000",1021,273.6595]
["2020-03-20T09:52:30.000000000","2020-03-20T16:52:30.000000000",1133,951.4021]
["2020-03-20T09:52:45.000000000","2020-03-20T16:52:45.000000000",1019,2900.1459999999997]
["2020-03-20T09:52:45.000000000","2020-03-20T16:52:45.000000000",1023,2500.0]
["2020-03-20T09:53:00.000000000","2020-03-20T16:53:00.000000000",1017,474931.2]
["2020-03-20T09:53:00.000000000","2020-03-20T16:53:00.000000000",1021,273.7483]
["2020-03-20T09:53:00.000000000","2020-03-20T16:53:00.000000000",1133,951.5187]
["2020-03-20T09:53:15.000000000","2020-03-20T16:53:15.000000000",1019,2846.761]
["2020-03-20T09:53:15.000000000","2020-03-20T16:53:15.000000000",1023,2500.0]
["2020-03-20T09:53:30.000000000","2020-03-20T16:53:30.000000000",1017,476704.2]
["2020-03-20T09:53:30.000000000","2020-03-20T16:53:30.000000000",1021,273.5861]
["2020-03-20T09:53:30.000000000","2020-03-20T16:53:30.000000000",1133,953.1917]
["2020-03-20T09:53:45.000000000","2020-03-20T16:53:45.000000000",1019,2853.434]
["2020-03-20T09:53:45.000000000","2020-03-20T16:53:45.000000000",1023,2446.7439999999997]
["2020-03-20T09:54:00.000000000","2020-03-20T16:54:00.000000000",1017,474775.0]
["2020-03-20T09:54:00.000000000","2020-03-20T16:54:00.000000000",1021,273.5929]
["2020-03-20T09:54:00.000000000","2020-03-20T16:54:00.000000000",1133,951.3063]
["2020-03-20T09:54:15.000000000","2020-03-20T16:54:15.000000000",1019,2800.049]
["2020-03-20T09:54:15.000000000","2020-03-20T16:54:15.000000000",1023,2400.1459999999997]
["2020-03-20T09:54:30.000000000","2020-03-20T16:54:30.000000000",1017,475083.3]
["2020-03-20T09:54:30.000000000","2020-03-20T16:54:30.000000000",1021,273.7416]
["2020-03-20T09:54:30.000000000","2020-03-20T16:54:30.000000000",1133,951.6729]
["2020-03-20T09:54:45.000000000","2020-03-20T16:54:45.000000000",1019,2846.761]
["2020-03-20T09:54:45.000000000","2020-03-20T16:54:45.000000000",1023,2400.1459999999997]
["2020-03-20T09:55:00.000000000","2020-03-20T16:55:00.000000000",1017,474995.8]
["2020-03-20T09:55:00.000000000","2020-03-20T16:55:00.000000000",1021,273.6239]
["2020-03-20T09:55:00.000000000","2020-03-20T16:55:00.000000000",1133,951.4646]
["2020-03-20T09:55:15.000000000","2020-03-20T16:55:15.000000000",1019,2800.049]
["2020-03-20T09:55:15.000000000","2020-03-20T16:55:15.000000000",1023,2500.0]
["2020-03-20T09:55:30.000000000","2020-03-20T16:55:30.000000000",1017,475041.7]
["2020-03-20T09:55:30.000000000","2020-03-20T16:55:30.000000000",1021,273.6572]
["2020-03-20T09:55:30.000000000","2020-03-20T16:55:30.000000000",1133,951.5604]
["2020-03-20T09:55:45.000000000","2020-03-20T16:55:45.000000000",1019,2753.451]
["2020-03-20T09:55:45.000000000","2020-03-20T16:55:45.000000000",1023,2500.0]
["2020-03-20T09:56:00.000000000","2020-03-20T16:56:00.000000000",1017,476814.6]
["2020-03-20T09:56:00.000000000","2020-03-20T16:56:00.000000000",1021,273.7105]
["2020-03-20T09:56:00.000000000","2020-03-20T16:56:00.000000000",1133,953.5542]
["2020-03-20T09:56:15.000000000","2020-03-20T16:56:15.000000000",1019,2900.1459999999997]
["2020-03-20T09:56:15.000000000","2020-03-20T16:56:15.000000000",1023,2453.401]
["2020-03-20T09:56:30.000000000","2020-03-20T16:56:30.000000000",1017,474868.7]
["2020-03-20T09:56:30.000000000","2020-03-20T16:56:30.000000000",1021,273.6905]
["2020-03-20T09:56:30.000000000","2020-03-20T16:56:30.000000000",1133,951.5458]
["2020-03-20T09:56:45.000000000","2020-03-20T16:56:45.000000000",1019,2900.1459999999997]
["2020-03-20T09:56:45.000000000","2020-03-20T16:56:45.000000000",1023,2400.1459999999997]
["2020-03-20T09:57:00.000000000","2020-03-20T16:57:00.000000000",1017,476654.2]
["2020-03-20T09:57:00.000000000","2020-03-20T16:57:00.000000000",1021,273.6262]
["2020-03-20T09:57:00.000000000","2020-03-20T16:57:00.000000000",1133,953.3917]
["2020-03-20T09:57:15.000000000","2020-03-20T16:57:15.000000000",1019,2953.401]
["2020-03-20T09:57:15.000000000","2020-03-20T16:57:15.000000000",1023,2500.0]
["2020-03-20T09:57:30.000000000","2020-03-20T16:57:30.000000000",1017,474656.3]
["2020-03-20T09:57:30.000000000","2020-03-20T16:57:30.000000000",1021,273.6994]
["2020-03-20T09:57:30.000000000","2020-03-20T16:57:30.000000000",1133,951.0938]
["2020-03-20T09:57:45.000000000","2020-03-20T16:57:45.000000000",1019,3000.0]
["2020-03-20T09:57:45.000000000","2020-03-20T16:57:45.000000000",1023,2500.0]
["2020-03-20T09:58:00.000000000","2020-03-20T16:58:00.000000000",1017,474702.1]
["2020-03-20T09:58:00.000000000","2020-03-20T16:58:00.000000000",1021,273.6639]
["2020-03-20T09:58:00.000000000","2020-03-20T16:58:00.000000000",1133,951.1688]
["2020-03-20T09:58:15.000000000","2020-03-20T16:58:15.000000000",1019,2946.7439999999997]
["2020-03-20T09:58:15.000000000","2020-03-20T16:58:15.000000000",1023,2546.712]
["2020-03-20T09:58:30.000000000","2020-03-20T16:58:30.000000000",1017,475014.6]
["2020-03-20T09:58:30.000000000","2020-03-20T16:58:30.000000000",1021,273.6483]
["2020-03-20T09:58:30.000000000","2020-03-20T16:58:30.000000000",1133,951.3854]
["2020-03-20T09:58:45.000000000","2020-03-20T16:58:45.000000000",1019,2853.434]
["2020-03-20T09:58:45.000000000","2020-03-20T16:58:45.000000000",1023,2446.7439999999997]
["2020-03-20T09:59:00.000000000","2020-03-20T16:59:00.000000000",1017,474683.3]
["2020-03-20T09:59:00.000000000","2020-03-20T16:59:00.000000000",1021,273.4774]
["2020-03-20T09:59:00.000000000","2020-03-20T16:59:00.000000000",1133,950.9146]
["2020-03-20T09:59:15.000000000","2020-03-20T16:59:15.000000000",1019,3000.0]
["2020-03-20T09:59:15.000000000","2020-03-20T16:59:15.000000000",1023,2400.1459999999997]
["2020-03-20T09:59:30.000000000","2020-03-20T16:59:30.000000000",1017,474602.10000000003]
["2020-03-20T09:59:30.000000000","2020-03-20T16:59:30.000000000",1021,273.5396]
["2020-03-20T09:59:30.000000000","2020-03-20T16:59:30.000000000",1133,950.7521]
["2020-03-20T09:59:45.000000000","2020-03-20T16:59:45.000000000",1019,2946.7439999999997]
["2020-03-20T09:59:45.000000000","2020-03-20T16:59:45.000000000",1023,2500.0]
["2020-03-20T10:00:00.000000000","2020-03-20T17:00:00.000000000",1017,474722.89999999997]
["2020-03-20T10:00:00.000000000","2020-03-20T17:00:00.000000000",1021,273.5484]
["2020-03-20T10:00:00.000000000","2020-03-20T17:00:00.000000000",1133,951.0937]
["2020-03-20T10:00:15.000000000","2020-03-20T17:00:15.000000000",1019,2846.761]
["2020-03-20T10:00:15.000000000","2020-03-20T17:00:15.000000000",1023,2546.712]
["2020-03-20T10:00:30.000000000","2020-03-20T17:00:30.000000000",1017,475102.10000000003]
["2020-03-20T10:00:30.000000000","2020-03-20T17:00:30.000000000",1021,273.5396]
["2020-03-20T10:00:30.000000000","2020-03-20T17:00:30.000000000",1133,951.7438]
["2020-03-20T10:00:45.000000000","2020-03-20T17:00:45.000000000",1019,2800.049]
["2020-03-20T10:00:45.000000000","2020-03-20T17:00:45.000000000",1023,2406.6890000000003]
["2020-03-20T10:01:00.000000000","2020-03-20T17:01:00.000000000",1017,474985.4]
["2020-03-20T10:01:00.000000000","2020-03-20T17:01:00.000000000",1021,273.6506]
["2020-03-20T10:01:00.000000000","2020-03-20T17:01:00.000000000",1133,951.2187]
["2020-03-20T10:01:15.000000000","2020-03-20T17:01:15.000000000",1019,2900.1459999999997]
["2020-03-20T10:01:15.000000000","2020-03-20T17:01:15.000000000",1023,2553.385]
["2020-03-20T10:01:30.000000000","2020-03-20T17:01:30.000000000",1017,474775.0]
["2020-03-20T10:01:30.000000000","2020-03-20T17:01:30.000000000",1021,273.5796]
["2020-03-20T10:01:30.000000000","2020-03-20T17:01:30.000000000",1133,950.9646]
["2020-03-20T10:01:45.000000000","2020-03-20T17:01:45.000000000",1019,2900.1459999999997]
["2020-03-20T10:01:45.000000000","2020-03-20T17:01:45.000000000",1023,2500.0]
["2020-03-20T10:02:00.000000000","2020-03-20T17:02:00.000000000",1017,474943.8]
["2020-03-20T10:02:00.000000000","2020-03-20T17:02:00.000000000",1021,273.4819]
["2020-03-20T10:02:00.000000000","2020-03-20T17:02:00.000000000",1133,951.3584]
["2020-03-20T10:02:15.000000000","2020-03-20T17:02:15.000000000",1019,2900.1459999999997]
["2020-03-20T10:02:15.000000000","2020-03-20T17:02:15.000000000",1023,2500.0]
["2020-03-20T10:02:30.000000000","2020-03-20T17:02:30.000000000",1017,474875.0]
["2020-03-20T10:02:30.000000000","2020-03-20T17:02:30.000000000",1021,273.5219]
["2020-03-20T10:02:30.000000000","2020-03-20T17:02:30.000000000",1133,951.2292]
["2020-03-20T10:02:45.000000000","2020-03-20T17:02:45.000000000",1019,2900.1459999999997]
["2020-03-20T10:02:45.000000000","2020-03-20T17:02:45.000000000",1023,2553.385]
["2020-03-20T10:03:00.000000000","2020-03-20T17:03:00.000000000",1017,475189.6]
["2020-03-20T10:03:00.000000000","2020-03-20T17:03:00.000000000",1021,273.6373]
["2020-03-20T10:03:00.000000000","2020-03-20T17:03:00.000000000",1133,951.725]
["2020-03-20T10:03:15.000000000","2020-03-20T17:03:15.000000000",1019,2900.1459999999997]
["2020-03-20T10:03:15.000000000","2020-03-20T17:03:15.000000000",1023,2546.712]
["2020-03-20T10:03:30.000000000","2020-03-20T17:03:30.000000000",1017,474847.89999999997]
["2020-03-20T10:03:30.000000000","2020-03-20T17:03:30.000000000",1021,273.6795]
["2020-03-20T10:03:30.000000000","2020-03-20T17:03:30.000000000",1133,951.1417]
["2020-03-20T10:03:45.000000000","2020-03-20T17:03:45.000000000",1019,2900.1459999999997]
["2020-03-20T10:03:45.000000000","2020-03-20T17:03:45.000000000",1023,2500.0]
["2020-03-20T10:04:00.000000000","2020-03-20T17:04:00.000000000",1017,475050.0]
["2020-03-20T10:04:00.000000000","2020-03-20T17:04:00.000000000",1021,273.4951]
["2020-03-20T10:04:00.000000000","2020-03-20T17:04:00.000000000",1133,951.1667]
["2020-03-20T10:04:15.000000000","2020-03-20T17:04:15.000000000",1019,3000.0]
["2020-03-20T10:04:15.000000000","2020-03-20T17:04:15.000000000",1023,2446.7439999999997]
["2020-03-20T10:04:30.000000000","2020-03-20T17:04:30.000000000",1017,475008.30000000005]
["2020-03-20T10:04:30.000000000","2020-03-20T17:04:30.000000000",1021,273.5596]
["2020-03-20T10:04:30.000000000","2020-03-20T17:04:30.000000000",1133,951.3271]
["2020-03-20T10:04:45.000000000","2020-03-20T17:04:45.000000000",1019,2893.359]
["2020-03-20T10:04:45.000000000","2020-03-20T17:04:45.000000000",1023,2453.401]
["2020-03-20T10:05:00.000000000","2020-03-20T17:05:00.000000000",1017,474897.89999999997]
["2020-03-20T10:05:00.000000000","2020-03-20T17:05:00.000000000",1021,273.5329]
["2020-03-20T10:05:00.000000000","2020-03-20T17:05:00.000000000",1133,951.1]
["2020-03-20T10:05:15.000000000","2020-03-20T17:05:15.000000000",1019,2900.1459999999997]
["2020-03-20T10:05:15.000000000","2020-03-20T17:05:15.000000000",1023,2400.1459999999997]
["2020-03-20T10:05:30.000000000","2020-03-20T17:05:30.000000000",1017,475229.2]
["2020-03-20T10:05:30.000000000","2020-03-20T17:05:30.000000000",1021,273.6594]
["2020-03-20T10:05:30.000000000","2020-03-20T17:05:30.000000000",1133,951.6584]
["2020-03-20T10:05:45.000000000","2020-03-20T17:05:45.000000000",1019,2900.1459999999997]
["2020-03-20T10:05:45.000000000","2020-03-20T17:05:45.000000000",1023,2353.434]
["2020-03-20T10:06:00.000000000","2020-03-20T17:06:00.000000000",1017,474977.10000000003]
["2020-03-20T10:06:00.000000000","2020-03-20T17:06:00.000000000",1021,273.7527]
["2020-03-20T10:06:00.000000000","2020-03-20T17:06:00.000000000",1133,951.1334]
["2020-03-20T10:06:15.000000000","2020-03-20T17:06:15.000000000",1019,2953.401]
["2020-03-20T10:06:15.000000000","2020-03-20T17:06:15.000000000",1023,2453.401]
["2020-03-20T10:06:30.000000000","2020-03-20T17:06:30.000000000",1017,474997.9]
["2020-03-20T10:06:30.000000000","2020-03-20T17:06:30.000000000",1021,273.6262]
["2020-03-20T10:06:30.000000000","2020-03-20T17:06:30.000000000",1133,951.2771]
["2020-03-20T10:06:45.000000000","2020-03-20T17:06:45.000000000",1019,3000.0]
["2020-03-20T10:06:45.000000000","2020-03-20T17:06:45.000000000",1023,2500.0]
["2020-03-20T10:07:00.000000000","2020-03-20T17:07:00.000000000",1017,475066.7]
["2020-03-20T10:07:00.000000000","2020-03-20T17:07:00.000000000",1021,273.6128]
["2020-03-20T10:07:00.000000000","2020-03-20T17:07:00.000000000",1133,951.9354]
["2020-03-20T10:07:15.000000000","2020-03-20T17:07:15.000000000",1019,2946.7439999999997]
["2020-03-20T10:07:15.000000000","2020-03-20T17:07:15.000000000",1023,2453.401]
["2020-03-20T10:07:30.000000000","2020-03-20T17:07:30.000000000",1017,474922.9]
["2020-03-20T10:07:30.000000000","2020-03-20T17:07:30.000000000",1021,273.6373]
["2020-03-20T10:07:30.000000000","2020-03-20T17:07:30.000000000",1133,951.0833]
["2020-03-20T10:07:45.000000000","2020-03-20T17:07:45.000000000",1019,2946.7439999999997]
["2020-03-20T10:07:45.000000000","2020-03-20T17:07:45.000000000",1023,2500.0]
["2020-03-20T10:08:00.000000000","2020-03-20T17:08:00.000000000",1017,474839.60000000003]
["2020-03-20T10:08:00.000000000","2020-03-20T17:08:00.000000000",1021,273.5596]
["2020-03-20T10:08:00.000000000","2020-03-20T17:08:00.000000000",1133,951.05]
["2020-03-20T10:08:15.000000000","2020-03-20T17:08:15.000000000",1019,3000.0]
["2020-03-20T10:08:15.000000000","2020-03-20T17:08:15.000000000",1023,2453.401]
["2020-03-20T10:08:30.000000000","2020-03-20T17:08:30.000000000",1017,474985.4]
["2020-03-20T10:08:30.000000000","2020-03-20T17:08:30.000000000",1021,273.5374]
["2020-03-20T10:08:30.000000000","2020-03-20T17:08:30.000000000",1133,951.0937]
["2020-03-20T10:08:45.000000000","2020-03-20T17:08:45.000000000",1019,3000.0]
["2020-03-20T10:08:45.000000000","2020-03-20T17:08:45.000000000",1023,2500.0]
["2020-03-20T10:09:00.000000000","2020-03-20T17:09:00.000000000",1017,474568.8]
["2020-03-20T10:09:00.000000000","2020-03-20T17:09:00.000000000",1021,273.6461]
["2020-03-20T10:09:00.000000000","2020-03-20T17:09:00.000000000",1133,952.0417]
["2020-03-20T10:09:15.000000000","2020-03-20T17:09:15.000000000",1019,3000.0]
["2020-03-20T10:09:15.000000000","2020-03-20T17:09:15.000000000",1023,2500.0]
["2020-03-20T10:09:30.000000000","2020-03-20T17:09:30.000000000",1017,474981.3]
["2020-03-20T10:09:30.000000000","2020-03-20T17:09:30.000000000",1021,273.453]
["2020-03-20T10:09:30.000000000","2020-03-20T17:09:30.000000000",1133,951.1855]
["2020-03-20T10:09:45.000000000","2020-03-20T17:09:45.000000000",1019,2946.7439999999997]
["2020-03-20T10:09:45.000000000","2020-03-20T17:09:45.000000000",1023,2500.0]
["2020-03-20T10:10:00.000000000","2020-03-20T17:10:00.000000000",1017,475177.1]
["2020-03-20T10:10:00.000000000","2020-03-20T17:10:00.000000000",1021,273.6284]
["2020-03-20T10:10:00.000000000","2020-03-20T17:10:00.000000000",1133,951.4542]
["2020-03-20T10:10:15.000000000","2020-03-20T17:10:15.000000000",1019,2953.401]
["2020-03-20T10:10:15.000000000","2020-03-20T17:10:15.000000000",1023,2400.1459999999997]
["2020-03-20T10:10:30.000000000","2020-03-20T17:10:30.000000000",1017,474966.7]
["2020-03-20T10:10:30.000000000","2020-03-20T17:10:30.000000000",1021,273.6551]
["2020-03-20T10:10:30.000000000","2020-03-20T17:10:30.000000000",1133,951.25]
["2020-03-20T10:10:45.000000000","2020-03-20T17:10:45.000000000",1019,3000.0]
["2020-03-20T10:10:45.000000000","2020-03-20T17:10:45.000000000",1023,2500.0]
["2020-03-20T10:11:00.000000000","2020-03-20T17:11:00.000000000",1017,475047.9]
["2020-03-20T10:11:00.000000000","2020-03-20T17:11:00.000000000",1021,273.6617]
["2020-03-20T10:11:00.000000000","2020-03-20T17:11:00.000000000",1133,951.4667]
["2020-03-20T10:11:15.000000000","2020-03-20T17:11:15.000000000",1019,3000.0]
["2020-03-20T10:11:15.000000000","2020-03-20T17:11:15.000000000",1023,2446.7439999999997]
["2020-03-20T10:11:30.000000000","2020-03-20T17:11:30.000000000",1017,475008.30000000005]
["2020-03-20T10:11:30.000000000","2020-03-20T17:11:30.000000000",1021,273.5884]
["2020-03-20T10:11:30.000000000","2020-03-20T17:11:30.000000000",1133,951.3125]
["2020-03-20T10:11:45.000000000","2020-03-20T17:11:45.000000000",1019,2900.1459999999997]
["2020-03-20T10:11:45.000000000","2020-03-20T17:11:45.000000000",1023,2500.0]
["2020-03-20T10:12:00.000000000","2020-03-20T17:12:00.000000000",1017,475122.9]
["2020-03-20T10:12:00.000000000","2020-03-20T17:12:00.000000000",1021,273.6151]
["2020-03-20T10:12:00.000000000","2020-03-20T17:12:00.000000000",1133,951.4646]
["2020-03-20T10:12:15.000000000","2020-03-20T17:12:15.000000000",1019,2953.401]
["2020-03-20T10:12:15.000000000","2020-03-20T17:12:15.000000000",1023,2453.401]
["2020-03-20T10:12:30.000000000","2020-03-20T17:12:30.000000000",1017,475062.5]
["2020-03-20T10:12:30.000000000","2020-03-20T17:12:30.000000000",1021,273.6972]
["2020-03-20T10:12:30.000000000","2020-03-20T17:12:30.000000000",1133,951.3604]
["2020-03-20T10:12:45.000000000","2020-03-20T17:12:45.000000000",1019,3000.0]
["2020-03-20T10:12:45.000000000","2020-03-20T17:12:45.000000000",1023,2493.457]
["2020-03-20T10:13:00.000000000","2020-03-20T17:13:00.000000000",1017,475341.7]
["2020-03-20T10:13:00.000000000","2020-03-20T17:13:00.000000000",1021,273.7105]
["2020-03-20T10:13:00.000000000","2020-03-20T17:13:00.000000000",1133,951.8688]
["2020-03-20T10:13:15.000000000","2020-03-20T17:13:15.000000000",1019,2900.1459999999997]
["2020-03-20T10:13:15.000000000","2020-03-20T17:13:15.000000000",1023,2553.385]
["2020-03-20T10:13:30.000000000","2020-03-20T17:13:30.000000000",1017,475164.60000000003]
["2020-03-20T10:13:30.000000000","2020-03-20T17:13:30.000000000",1021,273.7793]
["2020-03-20T10:13:30.000000000","2020-03-20T17:13:30.000000000",1133,951.4896]
["2020-03-20T10:13:45.000000000","2020-03-20T17:13:45.000000000",1019,3000.0]
["2020-03-20T10:13:45.000000000","2020-03-20T17:13:45.000000000",1023,2500.0]
["2020-03-20T10:14:00.000000000","2020-03-20T17:14:00.000000000",1017,475027.10000000003]
["2020-03-20T10:14:00.000000000","2020-03-20T17:14:00.000000000",1021,273.6595]
["2020-03-20T10:14:00.000000000","2020-03-20T17:14:00.000000000",1133,951.5813]
["2020-03-20T10:14:15.000000000","2020-03-20T17:14:15.000000000",1019,3000.0]
["2020-03-20T10:14:15.000000000","2020-03-20T17:14:15.000000000",1023,2400.1459999999997]
["2020-03-20T10:14:30.000000000","2020-03-20T17:14:30.000000000",1017,474881.3]
["2020-03-20T10:14:30.000000000","2020-03-20T17:14:30.000000000",1021,273.6772]
["2020-03-20T10:14:30.000000000","2020-03-20T17:14:30.000000000",1133,951.5625]
["2020-03-20T10:14:45.000000000","2020-03-20T17:14:45.000000000",1019,2946.7439999999997]
["2020-03-20T10:14:45.000000000","2020-03-20T17:14:45.000000000",1023,2400.1459999999997]
["2020-03-20T10:15:00.000000000","2020-03-20T17:15:00.000000000",1017,475158.3]
["2020-03-20T10:15:00.000000000","2020-03-20T17:15:00.000000000",1021,273.6839]
["2020-03-20T10:15:00.000000000","2020-03-20T17:15:00.000000000",1133,952.1021]
["2020-03-20T10:15:15.000000000","2020-03-20T17:15:15.000000000",1019,2953.401]
["2020-03-20T10:15:15.000000000","2020-03-20T17:15:15.000000000",1023,2346.761]
["2020-03-20T10:15:30.000000000","2020-03-20T17:15:30.000000000",1017,477116.69999999995]
["2020-03-20T10:15:30.000000000","2020-03-20T17:15:30.000000000",1021,273.7038]
["2020-03-20T10:15:30.000000000","2020-03-20T17:15:30.000000000",1133,953.9125]
["2020-03-20T10:15:45.000000000","2020-03-20T17:15:45.000000000",1019,3000.0]
["2020-03-20T10:15:45.000000000","2020-03-20T17:15:45.000000000",1023,2400.1459999999997]
["2020-03-20T10:16:00.000000000","2020-03-20T17:16:00.000000000",1017,474797.9]
["2020-03-20T10:16:00.000000000","2020-03-20T17:16:00.000000000",1021,273.7061]
["2020-03-20T10:16:00.000000000","2020-03-20T17:16:00.000000000",1133,951.3458]
["2020-03-20T10:16:15.000000000","2020-03-20T17:16:15.000000000",1019,3000.0]
["2020-03-20T10:16:15.000000000","2020-03-20T17:16:15.000000000",1023,2500.0]
["2020-03-20T10:16:30.000000000","2020-03-20T17:16:30.000000000",1017,474558.3]
["2020-03-20T10:16:30.000000000","2020-03-20T17:16:30.000000000",1021,273.6261]
["2020-03-20T10:16:30.000000000","2020-03-20T17:16:30.000000000",1133,952.1521]
["2020-03-20T10:16:45.000000000","2020-03-20T17:16:45.000000000",1019,3000.0]
["2020-03-20T10:16:45.000000000","2020-03-20T17:16:45.000000000",1023,2500.0]
["2020-03-20T10:17:00.000000000","2020-03-20T17:17:00.000000000",1017,474987.5]
["2020-03-20T10:17:00.000000000","2020-03-20T17:17:00.000000000",1021,273.453]
["2020-03-20T10:17:00.000000000","2020-03-20T17:17:00.000000000",1133,951.2875]
["2020-03-20T10:17:15.000000000","2020-03-20T17:17:15.000000000",1019,3100.098]
["2020-03-20T10:17:15.000000000","2020-03-20T17:17:15.000000000",1023,2453.401]
["2020-03-20T10:17:30.000000000","2020-03-20T17:17:30.000000000",1017,475143.7]
["2020-03-20T10:17:30.000000000","2020-03-20T17:17:30.000000000",1021,273.6461]
["2020-03-20T10:17:30.000000000","2020-03-20T17:17:30.000000000",1133,951.5583]
["2020-03-20T10:17:45.000000000","2020-03-20T17:17:45.000000000",1019,3046.712]
["2020-03-20T10:17:45.000000000","2020-03-20T17:17:45.000000000",1023,2553.385]
["2020-03-20T10:18:00.000000000","2020-03-20T17:18:00.000000000",1017,474837.5]
["2020-03-20T10:18:00.000000000","2020-03-20T17:18:00.000000000",1021,273.584]
["2020-03-20T10:18:00.000000000","2020-03-20T17:18:00.000000000",1133,951.3646]
["2020-03-20T10:18:15.000000000","2020-03-20T17:18:15.000000000",1019,3000.0]
["2020-03-20T10:18:15.000000000","2020-03-20T17:18:15.000000000",1023,2546.712]
["2020-03-20T10:18:30.000000000","2020-03-20T17:18:30.000000000",1017,474750.0]
["2020-03-20T10:18:30.000000000","2020-03-20T17:18:30.000000000",1021,273.4597]
["2020-03-20T10:18:30.000000000","2020-03-20T17:18:30.000000000",1133,951.0521]
["2020-03-20T10:18:45.000000000","2020-03-20T17:18:45.000000000",1019,3046.712]
["2020-03-20T10:18:45.000000000","2020-03-20T17:18:45.000000000",1023,2500.0]
["2020-03-20T10:19:00.000000000","2020-03-20T17:19:00.000000000",1017,475208.3]
["2020-03-20T10:19:00.000000000","2020-03-20T17:19:00.000000000",1021,273.695]
["2020-03-20T10:19:00.000000000","2020-03-20T17:19:00.000000000",1133,951.6375]
["2020-03-20T10:19:15.000000000","2020-03-20T17:19:15.000000000",1019,3000.0]
["2020-03-20T10:19:15.000000000","2020-03-20T17:19:15.000000000",1023,2500.0]
["2020-03-20T10:19:30.000000000","2020-03-20T17:19:30.000000000",1017,474672.9]
["2020-03-20T10:19:30.000000000","2020-03-20T17:19:30.000000000",1021,273.5773]
["2020-03-20T10:19:30.000000000","2020-03-20T17:19:30.000000000",1133,950.9021]
["2020-03-20T10:19:45.000000000","2020-03-20T17:19:45.000000000",1019,3000.0]
["2020-03-20T10:19:45.000000000","2020-03-20T17:19:45.000000000",1023,2446.7439999999997]
["2020-03-20T10:20:00.000000000","2020-03-20T17:20:00.000000000",1017,475087.5]
["2020-03-20T10:20:00.000000000","2020-03-20T17:20:00.000000000",1021,273.746]
["2020-03-20T10:20:00.000000000","2020-03-20T17:20:00.000000000",1133,951.3688]
["2020-03-20T10:20:15.000000000","2020-03-20T17:20:15.000000000",1019,3000.0]
["2020-03-20T10:20:15.000000000","2020-03-20T17:20:15.000000000",1023,2400.1459999999997]
["2020-03-20T10:20:30.000000000","2020-03-20T17:20:30.000000000",1017,476595.8]
["2020-03-20T10:20:30.000000000","2020-03-20T17:20:30.000000000",1021,273.564]
["2020-03-20T10:20:30.000000000","2020-03-20T17:20:30.000000000",1133,953.2354]
["2020-03-20T10:20:45.000000000","2020-03-20T17:20:45.000000000",1019,3053.385]
["2020-03-20T10:20:45.000000000","2020-03-20T17:20:45.000000000",1023,2446.7439999999997]
["2020-03-20T10:21:00.000000000","2020-03-20T17:21:00.000000000",1017,474639.6]
["2020-03-20T10:21:00.000000000","2020-03-20T17:21:00.000000000",1021,273.7282]
["2020-03-20T10:21:00.000000000","2020-03-20T17:21:00.000000000",1133,950.8896]
["2020-03-20T10:21:15.000000000","2020-03-20T17:21:15.000000000",1019,3053.385]
["2020-03-20T10:21:15.000000000","2020-03-20T17:21:15.000000000",1023,2453.401]
["2020-03-20T10:21:30.000000000","2020-03-20T17:21:30.000000000",1017,474633.30000000005]
["2020-03-20T10:21:30.000000000","2020-03-20T17:21:30.000000000",1021,273.5085]
["2020-03-20T10:21:30.000000000","2020-03-20T17:21:30.000000000",1133,951.1229]
["2020-03-20T10:21:45.000000000","2020-03-20T17:21:45.000000000",1019,3100.098]
["2020-03-20T10:21:45.000000000","2020-03-20T17:21:45.000000000",1023,2500.0]
["2020-03-20T10:22:00.000000000","2020-03-20T17:22:00.000000000",1017,474764.6]
["2020-03-20T10:22:00.000000000","2020-03-20T17:22:00.000000000",1021,273.5573]
["2020-03-20T10:22:00.000000000","2020-03-20T17:22:00.000000000",1133,951.1563]
["2020-03-20T10:22:15.000000000","2020-03-20T17:22:15.000000000",1019,3100.098]
["2020-03-20T10:22:15.000000000","2020-03-20T17:22:15.000000000",1023,2500.0]
["2020-03-20T10:22:30.000000000","2020-03-20T17:22:30.000000000",1017,474802.1]
["2020-03-20T10:22:30.000000000","2020-03-20T17:22:30.000000000",1021,273.5928]
["2020-03-20T10:22:30.000000000","2020-03-20T17:22:30.000000000",1133,951.525]
["2020-03-20T10:22:45.000000000","2020-03-20T17:22:45.000000000",1019,3000.0]
["2020-03-20T10:22:45.000000000","2020-03-20T17:22:45.000000000",1023,2500.0]
["2020-03-20T10:23:00.000000000","2020-03-20T17:23:00.000000000",1017,474702.1]
["2020-03-20T10:23:00.000000000","2020-03-20T17:23:00.000000000",1021,273.7616]
["2020-03-20T10:23:00.000000000","2020-03-20T17:23:00.000000000",1133,950.9563]
["2020-03-20T10:23:15.000000000","2020-03-20T17:23:15.000000000",1019,3000.0]
["2020-03-20T10:23:15.000000000","2020-03-20T17:23:15.000000000",1023,2446.7439999999997]
["2020-03-20T10:23:30.000000000","2020-03-20T17:23:30.000000000",1017,474877.1]
["2020-03-20T10:23:30.000000000","2020-03-20T17:23:30.000000000",1021,273.5174]
["2020-03-20T10:23:30.000000000","2020-03-20T17:23:30.000000000",1133,951.7917]
["2020-03-20T10:23:45.000000000","2020-03-20T17:23:45.000000000",1019,3046.712]
["2020-03-20T10:23:45.000000000","2020-03-20T17:23:45.000000000",1023,2500.0]
["2020-03-20T10:24:00.000000000","2020-03-20T17:24:00.000000000",1017,474960.39999999997]
["2020-03-20T10:24:00.000000000","2020-03-20T17:24:00.000000000",1021,273.5441]
["2020-03-20T10:24:00.000000000","2020-03-20T17:24:00.000000000",1133,951.3583]
["2020-03-20T10:24:15.000000000","2020-03-20T17:24:15.000000000",1019,3000.0]
["2020-03-20T10:24:15.000000000","2020-03-20T17:24:15.000000000",1023,2500.0]
["2020-03-20T10:24:30.000000000","2020-03-20T17:24:30.000000000",1017,474920.8]
["2020-03-20T10:24:30.000000000","2020-03-20T17:24:30.000000000",1021,273.6616]
["2020-03-20T10:24:30.000000000","2020-03-20T17:24:30.000000000",1133,951.4]
["2020-03-20T10:24:45.000000000","2020-03-20T17:24:45.000000000",1019,3000.0]
["2020-03-20T10:24:45.000000000","2020-03-20T17:24:45.000000000",1023,2500.0]
["2020-03-20T10:25:00.000000000","2020-03-20T17:25:00.000000000",1017,474706.2]
["2020-03-20T10:25:00.000000000","2020-03-20T17:25:00.000000000",1021,273.6772]
["2020-03-20T10:25:00.000000000","2020-03-20T17:25:00.000000000",1133,951.3666]
["2020-03-20T10:25:15.000000000","2020-03-20T17:25:15.000000000",1019,3000.0]
["2020-03-20T10:25:15.000000000","2020-03-20T17:25:15.000000000",1023,2500.0]
["2020-03-20T10:25:30.000000000","2020-03-20T17:25:30.000000000",1017,474981.3]
["2020-03-20T10:25:30.000000000","2020-03-20T17:25:30.000000000",1021,273.5418]
["2020-03-20T10:25:30.000000000","2020-03-20T17:25:30.000000000",1133,951.5292]
["2020-03-20T10:25:45.000000000","2020-03-20T17:25:45.000000000",1019,3000.0]
["2020-03-20T10:25:45.000000000","2020-03-20T17:25:45.000000000",1023,2546.712]
["2020-03-20T10:26:00.000000000","2020-03-20T17:26:00.000000000",1017,474872.9]
["2020-03-20T10:26:00.000000000","2020-03-20T17:26:00.000000000",1021,273.6261]
["2020-03-20T10:26:00.000000000","2020-03-20T17:26:00.000000000",1133,951.5875]
["2020-03-20T10:26:15.000000000","2020-03-20T17:26:15.000000000",1019,3100.098]
["2020-03-20T10:26:15.000000000","2020-03-20T17:26:15.000000000",1023,2553.385]
["2020-03-20T10:26:30.000000000","2020-03-20T17:26:30.000000000",1017,475008.30000000005]
["2020-03-20T10:26:30.000000000","2020-03-20T17:26:30.000000000",1021,273.6906]
["2020-03-20T10:26:30.000000000","2020-03-20T17:26:30.000000000",1133,951.6291]
["2020-03-20T10:26:45.000000000","2020-03-20T17:26:45.000000000",1019,3100.098]
["2020-03-20T10:26:45.000000000","2020-03-20T17:26:45.000000000",1023,2600.098]
["2020-03-20T10:27:00.000000000","2020-03-20T17:27:00.000000000",1017,474904.2]
["2020-03-20T10:27:00.000000000","2020-03-20T17:27:00.000000000",1021,273.6239]
["2020-03-20T10:27:00.000000000","2020-03-20T17:27:00.000000000",1133,951.6813]
["2020-03-20T10:27:15.000000000","2020-03-20T17:27:15.000000000",1019,3046.712]
["2020-03-20T10:27:15.000000000","2020-03-20T17:27:15.000000000",1023,2546.712]
["2020-03-20T10:27:30.000000000","2020-03-20T17:27:30.000000000",1017,474737.5]
["2020-03-20T10:27:30.000000000","2020-03-20T17:27:30.000000000",1021,273.6617]
["2020-03-20T10:27:30.000000000","2020-03-20T17:27:30.000000000",1133,951.2542]
["2020-03-20T10:27:45.000000000","2020-03-20T17:27:45.000000000",1019,2953.401]
["2020-03-20T10:27:45.000000000","2020-03-20T17:27:45.000000000",1023,2500.0]
["2020-03-20T10:28:00.000000000","2020-03-20T17:28:00.000000000",1017,475016.7]
["2020-03-20T10:28:00.000000000","2020-03-20T17:28:00.000000000",1021,273.7749]
["2020-03-20T10:28:00.000000000","2020-03-20T17:28:00.000000000",1133,951.3355]
["2020-03-20T10:28:15.000000000","2020-03-20T17:28:15.000000000",1019,3100.098]
["2020-03-20T10:28:15.000000000","2020-03-20T17:28:15.000000000",1023,2500.0]
["2020-03-20T10:28:30.000000000","2020-03-20T17:28:30.000000000",1017,474920.8]
["2020-03-20T10:28:30.000000000","2020-03-20T17:28:30.000000000",1021,273.6817]
["2020-03-20T10:28:30.000000000","2020-03-20T17:28:30.000000000",1133,951.025]
["2020-03-20T10:28:45.000000000","2020-03-20T17:28:45.000000000",1019,3046.712]
["2020-03-20T10:28:45.000000000","2020-03-20T17:28:45.000000000",1023,2500.0]
["2020-03-20T10:29:00.000000000","2020-03-20T17:29:00.000000000",1017,474656.3]
["2020-03-20T10:29:00.000000000","2020-03-20T17:29:00.000000000",1021,273.5817]
["2020-03-20T10:29:00.000000000","2020-03-20T17:29:00.000000000",1133,951.3167]
["2020-03-20T10:29:15.000000000","2020-03-20T17:29:15.000000000",1019,3000.0]
["2020-03-20T10:29:15.000000000","2020-03-20T17:29:15.000000000",1023,2500.0]
["2020-03-20T10:29:30.000000000","2020-03-20T17:29:30.000000000",1017,474410.39999999997]
["2020-03-20T10:29:30.000000000","2020-03-20T17:29:30.000000000",1021,273.3887]
["2020-03-20T10:29:30.000000000","2020-03-20T17:29:30.000000000",1133,952.0625]
["2020-03-20T10:29:45.000000000","2020-03-20T17:29:45.000000000",1019,3100.098]
["2020-03-20T10:29:45.000000000","2020-03-20T17:29:45.000000000",1023,2553.385]
["2020-03-20T10:30:00.000000000","2020-03-20T17:30:00.000000000",1017,474358.3]
["2020-03-20T10:30:00.000000000","2020-03-20T17:30:00.000000000",1021,273.362]
["2020-03-20T10:30:00.000000000","2020-03-20T17:30:00.000000000",1133,950.95]
["2020-03-20T10:30:15.000000000","2020-03-20T17:30:15.000000000",1019,3100.098]
["2020-03-20T10:30:15.000000000","2020-03-20T17:30:15.000000000",1023,2500.0]
["2020-03-20T10:30:30.000000000","2020-03-20T17:30:30.000000000",1017,474556.2]
["2020-03-20T10:30:30.000000000","2020-03-20T17:30:30.000000000",1021,273.3576]
["2020-03-20T10:30:30.000000000","2020-03-20T17:30:30.000000000",1133,951.0625]
["2020-03-20T10:30:45.000000000","2020-03-20T17:30:45.000000000",1019,3100.098]
["2020-03-20T10:30:45.000000000","2020-03-20T17:30:45.000000000",1023,2500.0]
["2020-03-20T10:31:00.000000000","2020-03-20T17:31:00.000000000",1017,474304.19999999995]
["2020-03-20T10:31:00.000000000","2020-03-20T17:31:00.000000000",1021,273.4264]
["2020-03-20T10:31:00.000000000","2020-03-20T17:31:00.000000000",1133,951.5521]
["2020-03-20T10:31:15.000000000","2020-03-20T17:31:15.000000000",1019,3000.0]
["2020-03-20T10:31:15.000000000","2020-03-20T17:31:15.000000000",1023,2400.1459999999997]
["2020-03-20T10:31:30.000000000","2020-03-20T17:31:30.000000000",1017,474060.4]
["2020-03-20T10:31:30.000000000","2020-03-20T17:31:30.000000000",1021,273.2288]
["2020-03-20T10:31:30.000000000","2020-03-20T17:31:30.000000000",1133,951.525]
["2020-03-20T10:31:45.000000000","2020-03-20T17:31:45.000000000",1019,3000.0]
["2020-03-20T10:31:45.000000000","2020-03-20T17:31:45.000000000",1023,2453.401]
["2020-03-20T10:32:00.000000000","2020-03-20T17:32:00.000000000",1017,474518.7]
["2020-03-20T10:32:00.000000000","2020-03-20T17:32:00.000000000",1021,273.1534]
["2020-03-20T10:32:00.000000000","2020-03-20T17:32:00.000000000",1133,951.8791]
["2020-03-20T10:32:15.000000000","2020-03-20T17:32:15.000000000",1019,3146.81]
["2020-03-20T10:32:15.000000000","2020-03-20T17:32:15.000000000",1023,2553.385]
["2020-03-20T10:32:30.000000000","2020-03-20T17:32:30.000000000",1017,474068.8]
["2020-03-20T10:32:30.000000000","2020-03-20T17:32:30.000000000",1021,273.3509]
["2020-03-20T10:32:30.000000000","2020-03-20T17:32:30.000000000",1133,951.5563]
["2020-03-20T10:32:45.000000000","2020-03-20T17:32:45.000000000",1019,3100.098]
["2020-03-20T10:32:45.000000000","2020-03-20T17:32:45.000000000",1023,2600.098]
["2020-03-20T10:33:00.000000000","2020-03-20T17:33:00.000000000",1017,474245.8]
["2020-03-20T10:33:00.000000000","2020-03-20T17:33:00.000000000",1021,272.9646]
["2020-03-20T10:33:00.000000000","2020-03-20T17:33:00.000000000",1133,951.4396]
["2020-03-20T10:33:15.000000000","2020-03-20T17:33:15.000000000",1019,3046.712]
["2020-03-20T10:33:15.000000000","2020-03-20T17:33:15.000000000",1023,2600.098]
["2020-03-20T10:33:30.000000000","2020-03-20T17:33:30.000000000",1017,475610.4]
["2020-03-20T10:33:30.000000000","2020-03-20T17:33:30.000000000",1021,273.2909]
["2020-03-20T10:33:30.000000000","2020-03-20T17:33:30.000000000",1133,951.725]
["2020-03-20T10:33:45.000000000","2020-03-20T17:33:45.000000000",1019,3000.0]
["2020-03-20T10:33:45.000000000","2020-03-20T17:33:45.000000000",1023,2506.7870000000003]
["2020-03-20T10:34:00.000000000","2020-03-20T17:34:00.000000000",1017,474506.3]
["2020-03-20T10:34:00.000000000","2020-03-20T17:34:00.000000000",1021,273.1666]
["2020-03-20T10:34:00.000000000","2020-03-20T17:34:00.000000000",1133,951.2355]
["2020-03-20T10:34:15.000000000","2020-03-20T17:34:15.000000000",1019,3053.385]
["2020-03-20T10:34:15.000000000","2020-03-20T17:34:15.000000000",1023,2553.385]
["2020-03-20T10:34:30.000000000","2020-03-20T17:34:30.000000000",1017,474570.80000000005]
["2020-03-20T10:34:30.000000000","2020-03-20T17:34:30.000000000",1021,273.3664]
["2020-03-20T10:34:30.000000000","2020-03-20T17:34:30.000000000",1133,950.7354]
["2020-03-20T10:34:45.000000000","2020-03-20T17:34:45.000000000",1019,3100.098]
["2020-03-20T10:34:45.000000000","2020-03-20T17:34:45.000000000",1023,2600.098]
["2020-03-20T10:35:00.000000000","2020-03-20T17:35:00.000000000",1017,474460.39999999997]
["2020-03-20T10:35:00.000000000","2020-03-20T17:35:00.000000000",1021,273.3753]
["2020-03-20T10:35:00.000000000","2020-03-20T17:35:00.000000000",1133,951.9979]
["2020-03-20T10:35:15.000000000","2020-03-20T17:35:15.000000000",1019,3100.098]
["2020-03-20T10:35:15.000000000","2020-03-20T17:35:15.000000000",1023,2546.712]
["2020-03-20T10:35:30.000000000","2020-03-20T17:35:30.000000000",1017,474502.1]
["2020-03-20T10:35:30.000000000","2020-03-20T17:35:30.000000000",1021,273.3598]
["2020-03-20T10:35:30.000000000","2020-03-20T17:35:30.000000000",1133,952.2667]
["2020-03-20T10:35:45.000000000","2020-03-20T17:35:45.000000000",1019,3100.098]
["2020-03-20T10:35:45.000000000","2020-03-20T17:35:45.000000000",1023,2600.098]
["2020-03-20T10:36:00.000000000","2020-03-20T17:36:00.000000000",1017,474285.39999999997]
["2020-03-20T10:36:00.000000000","2020-03-20T17:36:00.000000000",1021,273.1867]
["2020-03-20T10:36:00.000000000","2020-03-20T17:36:00.000000000",1133,951.7208]
["2020-03-20T10:36:15.000000000","2020-03-20T17:36:15.000000000",1019,3100.098]
["2020-03-20T10:36:15.000000000","2020-03-20T17:36:15.000000000",1023,2546.712]
["2020-03-20T10:36:30.000000000","2020-03-20T17:36:30.000000000",1017,474170.8]
["2020-03-20T10:36:30.000000000","2020-03-20T17:36:30.000000000",1021,273.2998]
["2020-03-20T10:36:30.000000000","2020-03-20T17:36:30.000000000",1133,951.5958]
["2020-03-20T10:36:45.000000000","2020-03-20T17:36:45.000000000",1019,3000.0]
["2020-03-20T10:36:45.000000000","2020-03-20T17:36:45.000000000",1023,2446.7439999999997]
["2020-03-20T10:37:00.000000000","2020-03-20T17:37:00.000000000",1017,474543.8]
["2020-03-20T10:37:00.000000000","2020-03-20T17:37:00.000000000",1021,273.2998]
["2020-03-20T10:37:00.000000000","2020-03-20T17:37:00.000000000",1133,952.0417]
["2020-03-20T10:37:15.000000000","2020-03-20T17:37:15.000000000",1019,3100.098]
["2020-03-20T10:37:15.000000000","2020-03-20T17:37:15.000000000",1023,2453.401]
["2020-03-20T10:37:30.000000000","2020-03-20T17:37:30.000000000",1017,474331.2]
["2020-03-20T10:37:30.000000000","2020-03-20T17:37:30.000000000",1021,273.4108]
["2020-03-20T10:37:30.000000000","2020-03-20T17:37:30.000000000",1133,951.9124]
["2020-03-20T10:37:45.000000000","2020-03-20T17:37:45.000000000",1019,3000.0]
["2020-03-20T10:37:45.000000000","2020-03-20T17:37:45.000000000",1023,2546.712]
["2020-03-20T10:38:00.000000000","2020-03-20T17:38:00.000000000",1017,474366.69999999995]
["2020-03-20T10:38:00.000000000","2020-03-20T17:38:00.000000000",1021,273.191]
["2020-03-20T10:38:00.000000000","2020-03-20T17:38:00.000000000",1133,951.8896]
["2020-03-20T10:38:15.000000000","2020-03-20T17:38:15.000000000",1019,3100.098]
["2020-03-20T10:38:15.000000000","2020-03-20T17:38:15.000000000",1023,2446.7439999999997]
["2020-03-20T10:38:30.000000000","2020-03-20T17:38:30.000000000",1017,474343.8]
["2020-03-20T10:38:30.000000000","2020-03-20T17:38:30.000000000",1021,273.2021]
["2020-03-20T10:38:30.000000000","2020-03-20T17:38:30.000000000",1133,951.7646]
["2020-03-20T10:38:45.000000000","2020-03-20T17:38:45.000000000",1019,3100.098]
["2020-03-20T10:38:45.000000000","2020-03-20T17:38:45.000000000",1023,2500.0]
["2020-03-20T10:39:00.000000000","2020-03-20T17:39:00.000000000",1017,474191.7]
["2020-03-20T10:39:00.000000000","2020-03-20T17:39:00.000000000",1021,273.2798]
["2020-03-20T10:39:00.000000000","2020-03-20T17:39:00.000000000",1133,951.6188]
["2020-03-20T10:39:15.000000000","2020-03-20T17:39:15.000000000",1019,3100.098]
["2020-03-20T10:39:15.000000000","2020-03-20T17:39:15.000000000",1023,2500.0]
["2020-03-20T10:39:30.000000000","2020-03-20T17:39:30.000000000",1017,474302.1]
["2020-03-20T10:39:30.000000000","2020-03-20T17:39:30.000000000",1021,273.16]
["2020-03-20T10:39:30.000000000","2020-03-20T17:39:30.000000000",1133,951.6375]
["2020-03-20T10:39:45.000000000","2020-03-20T17:39:45.000000000",1019,3100.098]
["2020-03-20T10:39:45.000000000","2020-03-20T17:39:45.000000000",1023,2500.0]
["2020-03-20T10:40:00.000000000","2020-03-20T17:40:00.000000000",1017,474410.39999999997]
["2020-03-20T10:40:00.000000000","2020-03-20T17:40:00.000000000",1021,273.4086]
["2020-03-20T10:40:00.000000000","2020-03-20T17:40:00.000000000",1133,951.95]
["2020-03-20T10:40:15.000000000","2020-03-20T17:40:15.000000000",1019,3153.483]
["2020-03-20T10:40:15.000000000","2020-03-20T17:40:15.000000000",1023,2546.712]
["2020-03-20T10:40:30.000000000","2020-03-20T17:40:30.000000000",1017,474406.3]
["2020-03-20T10:40:30.000000000","2020-03-20T17:40:30.000000000",1021,273.3353]
["2020-03-20T10:40:30.000000000","2020-03-20T17:40:30.000000000",1133,951.4396]
["2020-03-20T10:40:45.000000000","2020-03-20T17:40:45.000000000",1019,3146.81]
["2020-03-20T10:40:45.000000000","2020-03-20T17:40:45.000000000",1023,2500.0]
["2020-03-20T10:41:00.000000000","2020-03-20T17:41:00.000000000",1017,474575.0]
["2020-03-20T10:41:00.000000000","2020-03-20T17:41:00.000000000",1021,273.049]
["2020-03-20T10:41:00.000000000","2020-03-20T17:41:00.000000000",1133,950.3917]
["2020-03-20T10:41:15.000000000","2020-03-20T17:41:15.000000000",1019,3046.712]
["2020-03-20T10:41:15.000000000","2020-03-20T17:41:15.000000000",1023,2600.098]
["2020-03-20T10:41:30.000000000","2020-03-20T17:41:30.000000000",1017,474314.6]
["2020-03-20T10:41:30.000000000","2020-03-20T17:41:30.000000000",1021,273.0468]
["2020-03-20T10:41:30.000000000","2020-03-20T17:41:30.000000000",1133,949.3938]
["2020-03-20T10:41:45.000000000","2020-03-20T17:41:45.000000000",1019,3200.1949999999997]
["2020-03-20T10:41:45.000000000","2020-03-20T17:41:45.000000000",1023,2553.385]
["2020-03-20T10:42:00.000000000","2020-03-20T17:42:00.000000000",1017,475700.0]
["2020-03-20T10:42:00.000000000","2020-03-20T17:42:00.000000000",1021,273.1067]
["2020-03-20T10:42:00.000000000","2020-03-20T17:42:00.000000000",1133,950.8271]
["2020-03-20T10:42:15.000000000","2020-03-20T17:42:15.000000000",1019,3200.1949999999997]
["2020-03-20T10:42:15.000000000","2020-03-20T17:42:15.000000000",1023,2600.098]
["2020-03-20T10:42:30.000000000","2020-03-20T17:42:30.000000000",1017,474200.0]
["2020-03-20T10:42:30.000000000","2020-03-20T17:42:30.000000000",1021,272.9491]
["2020-03-20T10:42:30.000000000","2020-03-20T17:42:30.000000000",1133,950.7938]
["2020-03-20T10:42:45.000000000","2020-03-20T17:42:45.000000000",1019,3200.1949999999997]
["2020-03-20T10:42:45.000000000","2020-03-20T17:42:45.000000000",1023,2653.483]
["2020-03-20T10:43:00.000000000","2020-03-20T17:43:00.000000000",1017,474343.8]
["2020-03-20T10:43:00.000000000","2020-03-20T17:43:00.000000000",1021,273.0135]
["2020-03-20T10:43:00.000000000","2020-03-20T17:43:00.000000000",1133,949.3959]
["2020-03-20T10:43:15.000000000","2020-03-20T17:43:15.000000000",1019,3146.81]
["2020-03-20T10:43:15.000000000","2020-03-20T17:43:15.000000000",1023,2600.098]
["2020-03-20T10:43:30.000000000","2020-03-20T17:43:30.000000000",1017,474056.2]
["2020-03-20T10:43:30.000000000","2020-03-20T17:43:30.000000000",1021,273.1577]
["2020-03-20T10:43:30.000000000","2020-03-20T17:43:30.000000000",1133,949.7229]
["2020-03-20T10:43:45.000000000","2020-03-20T17:43:45.000000000",1019,3200.1949999999997]
["2020-03-20T10:43:45.000000000","2020-03-20T17:43:45.000000000",1023,2600.098]
["2020-03-20T10:44:00.000000000","2020-03-20T17:44:00.000000000",1017,474416.7]
["2020-03-20T10:44:00.000000000","2020-03-20T17:44:00.000000000",1021,273.0379]
["2020-03-20T10:44:00.000000000","2020-03-20T17:44:00.000000000",1133,949.9271]
["2020-03-20T10:44:15.000000000","2020-03-20T17:44:15.000000000",1019,3100.098]
["2020-03-20T10:44:15.000000000","2020-03-20T17:44:15.000000000",1023,2646.81]
["2020-03-20T10:44:30.000000000","2020-03-20T17:44:30.000000000",1017,474131.3]
["2020-03-20T10:44:30.000000000","2020-03-20T17:44:30.000000000",1021,273.2909]
["2020-03-20T10:44:30.000000000","2020-03-20T17:44:30.000000000",1133,949.8396]
["2020-03-20T10:44:45.000000000","2020-03-20T17:44:45.000000000",1019,3200.1949999999997]
["2020-03-20T10:44:45.000000000","2020-03-20T17:44:45.000000000",1023,2653.483]
["2020-03-20T10:45:00.000000000","2020-03-20T17:45:00.000000000",1017,474237.5]
["2020-03-20T10:45:00.000000000","2020-03-20T17:45:00.000000000",1021,273.1644]
["2020-03-20T10:45:00.000000000","2020-03-20T17:45:00.000000000",1133,951.7688]
["2020-03-20T10:45:15.000000000","2020-03-20T17:45:15.000000000",1019,3146.81]
["2020-03-20T10:45:15.000000000","2020-03-20T17:45:15.000000000",1023,2700.1949999999997]
["2020-03-20T10:45:30.000000000","2020-03-20T17:45:30.000000000",1017,474216.7]
["2020-03-20T10:45:30.000000000","2020-03-20T17:45:30.000000000",1021,273.0889]
["2020-03-20T10:45:30.000000000","2020-03-20T17:45:30.000000000",1133,951.5959]
["2020-03-20T10:45:45.000000000","2020-03-20T17:45:45.000000000",1019,3146.81]
["2020-03-20T10:45:45.000000000","2020-03-20T17:45:45.000000000",1023,2646.81]
["2020-03-20T10:46:00.000000000","2020-03-20T17:46:00.000000000",1017,474185.4]
["2020-03-20T10:46:00.000000000","2020-03-20T17:46:00.000000000",1021,273.1334]
["2020-03-20T10:46:00.000000000","2020-03-20T17:46:00.000000000",1133,949.7729]
["2020-03-20T10:46:15.000000000","2020-03-20T17:46:15.000000000",1019,3093.424]
["2020-03-20T10:46:15.000000000","2020-03-20T17:46:15.000000000",1023,2600.098]
["2020-03-20T10:46:30.000000000","2020-03-20T17:46:30.000000000",1017,474043.8]
["2020-03-20T10:46:30.000000000","2020-03-20T17:46:30.000000000",1021,273.0267]
["2020-03-20T10:46:30.000000000","2020-03-20T17:46:30.000000000",1133,949.2688]
["2020-03-20T10:46:45.000000000","2020-03-20T17:46:45.000000000",1019,3053.385]
["2020-03-20T10:46:45.000000000","2020-03-20T17:46:45.000000000",1023,2453.401]
["2020-03-20T10:47:00.000000000","2020-03-20T17:47:00.000000000",1017,474412.5]
["2020-03-20T10:47:00.000000000","2020-03-20T17:47:00.000000000",1021,273.2021]
["2020-03-20T10:47:00.000000000","2020-03-20T17:47:00.000000000",1133,952.0208]
["2020-03-20T10:47:15.000000000","2020-03-20T17:47:15.000000000",1019,3200.1949999999997]
["2020-03-20T10:47:15.000000000","2020-03-20T17:47:15.000000000",1023,2600.098]
["2020-03-20T10:47:30.000000000","2020-03-20T17:47:30.000000000",1017,474125.0]
["2020-03-20T10:47:30.000000000","2020-03-20T17:47:30.000000000",1021,273.2776]
["2020-03-20T10:47:30.000000000","2020-03-20T17:47:30.000000000",1133,950.05]
["2020-03-20T10:47:45.000000000","2020-03-20T17:47:45.000000000",1019,3046.712]
["2020-03-20T10:47:45.000000000","2020-03-20T17:47:45.000000000",1023,2700.1949999999997]
["2020-03-20T10:48:00.000000000","2020-03-20T17:48:00.000000000",1017,474139.6]
["2020-03-20T10:48:00.000000000","2020-03-20T17:48:00.000000000",1021,273.0601]
["2020-03-20T10:48:00.000000000","2020-03-20T17:48:00.000000000",1133,951.2208]
["2020-03-20T10:48:15.000000000","2020-03-20T17:48:15.000000000",1019,3100.098]
["2020-03-20T10:48:15.000000000","2020-03-20T17:48:15.000000000",1023,2546.712]
["2020-03-20T10:48:30.000000000","2020-03-20T17:48:30.000000000",1017,474166.7]
["2020-03-20T10:48:30.000000000","2020-03-20T17:48:30.000000000",1021,273.2421]
["2020-03-20T10:48:30.000000000","2020-03-20T17:48:30.000000000",1133,951.6292]
["2020-03-20T10:48:45.000000000","2020-03-20T17:48:45.000000000",1019,3200.1949999999997]
["2020-03-20T10:48:45.000000000","2020-03-20T17:48:45.000000000",1023,2553.385]
["2020-03-20T10:49:00.000000000","2020-03-20T17:49:00.000000000",1017,474420.8]
["2020-03-20T10:49:00.000000000","2020-03-20T17:49:00.000000000",1021,273.1445]
["2020-03-20T10:49:00.000000000","2020-03-20T17:49:00.000000000",1133,950.002]
["2020-03-20T10:49:15.000000000","2020-03-20T17:49:15.000000000",1019,3253.451]
["2020-03-20T10:49:15.000000000","2020-03-20T17:49:15.000000000",1023,2653.483]
["2020-03-20T10:49:30.000000000","2020-03-20T17:49:30.000000000",1017,474166.7]
["2020-03-20T10:49:30.000000000","2020-03-20T17:49:30.000000000",1021,273.1888]
["2020-03-20T10:49:30.000000000","2020-03-20T17:49:30.000000000",1133,949.6542]
["2020-03-20T10:49:45.000000000","2020-03-20T17:49:45.000000000",1019,3200.1949999999997]
["2020-03-20T10:49:45.000000000","2020-03-20T17:49:45.000000000",1023,2700.1949999999997]
["2020-03-20T10:50:00.000000000","2020-03-20T17:50:00.000000000",1017,474160.39999999997]
["2020-03-20T10:50:00.000000000","2020-03-20T17:50:00.000000000",1021,273.0601]
["2020-03-20T10:50:00.000000000","2020-03-20T17:50:00.000000000",1133,949.775]
["2020-03-20T10:50:15.000000000","2020-03-20T17:50:15.000000000",1019,3246.7929999999997]
["2020-03-20T10:50:15.000000000","2020-03-20T17:50:15.000000000",1023,2600.098]
["2020-03-20T10:50:30.000000000","2020-03-20T17:50:30.000000000",1017,474170.8]
["2020-03-20T10:50:30.000000000","2020-03-20T17:50:30.000000000",1021,273.2621]
["2020-03-20T10:50:30.000000000","2020-03-20T17:50:30.000000000",1133,951.3083]
["2020-03-20T10:50:45.000000000","2020-03-20T17:50:45.000000000",1019,3200.1949999999997]
["2020-03-20T10:50:45.000000000","2020-03-20T17:50:45.000000000",1023,2600.098]
["2020-03-20T10:51:00.000000000","2020-03-20T17:51:00.000000000",1017,474345.8]
["2020-03-20T10:51:00.000000000","2020-03-20T17:51:00.000000000",1021,273.0999]
["2020-03-20T10:51:00.000000000","2020-03-20T17:51:00.000000000",1133,951.4104]
["2020-03-20T10:51:15.000000000","2020-03-20T17:51:15.000000000",1019,3200.1949999999997]
["2020-03-20T10:51:15.000000000","2020-03-20T17:51:15.000000000",1023,2600.098]
["2020-03-20T10:51:30.000000000","2020-03-20T17:51:30.000000000",1017,475806.2]
["2020-03-20T10:51:30.000000000","2020-03-20T17:51:30.000000000",1021,273.1711]
["2020-03-20T10:51:30.000000000","2020-03-20T17:51:30.000000000",1133,951.152]
["2020-03-20T10:51:45.000000000","2020-03-20T17:51:45.000000000",1019,3146.81]
["2020-03-20T10:51:45.000000000","2020-03-20T17:51:45.000000000",1023,2600.098]
["2020-03-20T10:52:00.000000000","2020-03-20T17:52:00.000000000",1017,474264.6]
["2020-03-20T10:52:00.000000000","2020-03-20T17:52:00.000000000",1021,273.1222]
["2020-03-20T10:52:00.000000000","2020-03-20T17:52:00.000000000",1133,949.9396]
["2020-03-20T10:52:15.000000000","2020-03-20T17:52:15.000000000",1019,3100.098]
["2020-03-20T10:52:15.000000000","2020-03-20T17:52:15.000000000",1023,2600.098]
["2020-03-20T10:52:30.000000000","2020-03-20T17:52:30.000000000",1017,474566.7]
["2020-03-20T10:52:30.000000000","2020-03-20T17:52:30.000000000",1021,273.0246]
["2020-03-20T10:52:30.000000000","2020-03-20T17:52:30.000000000",1133,950.0146]
["2020-03-20T10:52:45.000000000","2020-03-20T17:52:45.000000000",1019,3153.483]
["2020-03-20T10:52:45.000000000","2020-03-20T17:52:45.000000000",1023,2600.098]
["2020-03-20T10:53:00.000000000","2020-03-20T17:53:00.000000000",1017,474258.30000000005]
["2020-03-20T10:53:00.000000000","2020-03-20T17:53:00.000000000",1021,273.1933]
["2020-03-20T10:53:00.000000000","2020-03-20T17:53:00.000000000",1133,950.4479]
["2020-03-20T10:53:15.000000000","2020-03-20T17:53:15.000000000",1019,3200.1949999999997]
["2020-03-20T10:53:15.000000000","2020-03-20T17:53:15.000000000",1023,2553.385]
["2020-03-20T10:53:30.000000000","2020-03-20T17:53:30.000000000",1017,474027.10000000003]
["2020-03-20T10:53:30.000000000","2020-03-20T17:53:30.000000000",1021,273.1511]
["2020-03-20T10:53:30.000000000","2020-03-20T17:53:30.000000000",1133,951.5833]
["2020-03-20T10:53:45.000000000","2020-03-20T17:53:45.000000000",1019,3146.81]
["2020-03-20T10:53:45.000000000","2020-03-20T17:53:45.000000000",1023,2646.81]
["2020-03-20T10:54:00.000000000","2020-03-20T17:54:00.000000000",1017,474187.5]
["2020-03-20T10:54:00.000000000","2020-03-20T17:54:00.000000000",1021,273.1933]
["2020-03-20T10:54:00.000000000","2020-03-20T17:54:00.000000000",1133,951.2208]
["2020-03-20T10:54:15.000000000","2020-03-20T17:54:15.000000000",1019,3253.451]
["2020-03-20T10:54:15.000000000","2020-03-20T17:54:15.000000000",1023,2600.098]
["2020-03-20T10:54:30.000000000","2020-03-20T17:54:30.000000000",1017,474339.60000000003]
["2020-03-20T10:54:30.000000000","2020-03-20T17:54:30.000000000",1021,273.271]
["2020-03-20T10:54:30.000000000","2020-03-20T17:54:30.000000000",1133,949.6959]
["2020-03-20T10:54:45.000000000","2020-03-20T17:54:45.000000000",1019,3200.1949999999997]
["2020-03-20T10:54:45.000000000","2020-03-20T17:54:45.000000000",1023,2700.1949999999997]
["2020-03-20T10:55:00.000000000","2020-03-20T17:55:00.000000000",1017,474302.1]
["2020-03-20T10:55:00.000000000","2020-03-20T17:55:00.000000000",1021,273.211]
["2020-03-20T10:55:00.000000000","2020-03-20T17:55:00.000000000",1133,951.3667]
["2020-03-20T10:55:15.000000000","2020-03-20T17:55:15.000000000",1019,3253.451]
["2020-03-20T10:55:15.000000000","2020-03-20T17:55:15.000000000",1023,2653.483]
["2020-03-20T10:55:30.000000000","2020-03-20T17:55:30.000000000",1017,474347.89999999997]
["2020-03-20T10:55:30.000000000","2020-03-20T17:55:30.000000000",1021,273.3864]
["2020-03-20T10:55:30.000000000","2020-03-20T17:55:30.000000000",1133,952.0958]
["2020-03-20T10:55:45.000000000","2020-03-20T17:55:45.000000000",1019,3200.1949999999997]
["2020-03-20T10:55:45.000000000","2020-03-20T17:55:45.000000000",1023,2700.1949999999997]
["2020-03-20T10:56:00.000000000","2020-03-20T17:56:00.000000000",1017,474404.2]
["2020-03-20T10:56:00.000000000","2020-03-20T17:56:00.000000000",1021,273.1954]
["2020-03-20T10:56:00.000000000","2020-03-20T17:56:00.000000000",1133,951.4604]
["2020-03-20T10:56:15.000000000","2020-03-20T17:56:15.000000000",1019,3100.098]
["2020-03-20T10:56:15.000000000","2020-03-20T17:56:15.000000000",1023,2600.098]
["2020-03-20T10:56:30.000000000","2020-03-20T17:56:30.000000000",1017,474245.8]
["2020-03-20T10:56:30.000000000","2020-03-20T17:56:30.000000000",1021,273.16]
["2020-03-20T10:56:30.000000000","2020-03-20T17:56:30.000000000",1133,951.7541]
["2020-03-20T10:56:45.000000000","2020-03-20T17:56:45.000000000",1019,3253.451]
["2020-03-20T10:56:45.000000000","2020-03-20T17:56:45.000000000",1023,2553.385]
["2020-03-20T10:57:00.000000000","2020-03-20T17:57:00.000000000",1017,474389.6]
["2020-03-20T10:57:00.000000000","2020-03-20T17:57:00.000000000",1021,273.1777]
["2020-03-20T10:57:00.000000000","2020-03-20T17:57:00.000000000",1133,952.1146]
["2020-03-20T10:57:15.000000000","2020-03-20T17:57:15.000000000",1019,3246.7929999999997]
["2020-03-20T10:57:15.000000000","2020-03-20T17:57:15.000000000",1023,2546.712]
["2020-03-20T10:57:30.000000000","2020-03-20T17:57:30.000000000",1017,474300.0]
["2020-03-20T10:57:30.000000000","2020-03-20T17:57:30.000000000",1021,273.3176]
["2020-03-20T10:57:30.000000000","2020-03-20T17:57:30.000000000",1133,952.1667]
["2020-03-20T10:57:45.000000000","2020-03-20T17:57:45.000000000",1019,3300.049]
["2020-03-20T10:57:45.000000000","2020-03-20T17:57:45.000000000",1023,2500.0]
["2020-03-20T10:58:00.000000000","2020-03-20T17:58:00.000000000",1017,474318.8]
["2020-03-20T10:58:00.000000000","2020-03-20T17:58:00.000000000",1021,273.3619]
["2020-03-20T10:58:00.000000000","2020-03-20T17:58:00.000000000",1133,952.1521]
["2020-03-20T10:58:15.000000000","2020-03-20T17:58:15.000000000",1019,3300.049]
["2020-03-20T10:58:15.000000000","2020-03-20T17:58:15.000000000",1023,2600.098]
["2020-03-20T10:58:30.000000000","2020-03-20T17:58:30.000000000",1017,474387.5]
["2020-03-20T10:58:30.000000000","2020-03-20T17:58:30.000000000",1021,273.493]
["2020-03-20T10:58:30.000000000","2020-03-20T17:58:30.000000000",1133,951.7167]
["2020-03-20T10:58:45.000000000","2020-03-20T17:58:45.000000000",1019,3200.1949999999997]
["2020-03-20T10:58:45.000000000","2020-03-20T17:58:45.000000000",1023,2646.81]
["2020-03-20T10:59:00.000000000","2020-03-20T17:59:00.000000000",1017,474225.0]
["2020-03-20T10:59:00.000000000","2020-03-20T17:59:00.000000000",1021,273.3597]
["2020-03-20T10:59:00.000000000","2020-03-20T17:59:00.000000000",1133,951.8167]
["2020-03-20T10:59:15.000000000","2020-03-20T17:59:15.000000000",1019,3246.7929999999997]
["2020-03-20T10:59:15.000000000","2020-03-20T17:59:15.000000000",1023,2546.712]
["2020-03-20T10:59:30.000000000","2020-03-20T17:59:30.000000000",1017,474406.3]
["2020-03-20T10:59:30.000000000","2020-03-20T17:59:30.000000000",1021,273.08]
["2020-03-20T10:59:30.000000000","2020-03-20T17:59:30.000000000",1133,950.0105]
["2020-03-20T10:59:45.000000000","2020-03-20T17:59:45.000000000",1019,3246.7929999999997]
["2020-03-20T10:59:45.000000000","2020-03-20T17:59:45.000000000",1023,2546.712]
["2020-03-20T11:00:00.000000000","2020-03-20T18:00:00.000000000",1017,474264.6]
["2020-03-20T11:00:00.000000000","2020-03-20T18:00:00.000000000",1021,273.2377]
["2020-03-20T11:00:00.000000000","2020-03-20T18:00:00.000000000",1133,951.3646]
["2020-03-20T11:00:15.000000000","2020-03-20T18:00:15.000000000",1019,3246.7929999999997]
["2020-03-20T11:00:15.000000000","2020-03-20T18:00:15.000000000",1023,2653.483]
["2020-03-20T11:00:30.000000000","2020-03-20T18:00:30.000000000",1017,474362.5]
["2020-03-20T11:00:30.000000000","2020-03-20T18:00:30.000000000",1021,273.2798]
["2020-03-20T11:00:30.000000000","2020-03-20T18:00:30.000000000",1133,950.2292]
["2020-03-20T11:00:45.000000000","2020-03-20T18:00:45.000000000",1019,3300.049]
["2020-03-20T11:00:45.000000000","2020-03-20T18:00:45.000000000",1023,2753.451]
["2020-03-20T11:01:00.000000000","2020-03-20T18:01:00.000000000",1017,474320.80000000005]
["2020-03-20T11:01:00.000000000","2020-03-20T18:01:00.000000000",1021,273.3265]
["2020-03-20T11:01:00.000000000","2020-03-20T18:01:00.000000000",1133,951.9291]
["2020-03-20T11:01:15.000000000","2020-03-20T18:01:15.000000000",1019,3300.049]
["2020-03-20T11:01:15.000000000","2020-03-20T18:01:15.000000000",1023,2746.7929999999997]
["2020-03-20T11:01:30.000000000","2020-03-20T18:01:30.000000000",1017,474166.7]
["2020-03-20T11:01:30.000000000","2020-03-20T18:01:30.000000000",1021,273.1822]
["2020-03-20T11:01:30.000000000","2020-03-20T18:01:30.000000000",1133,950.175]
["2020-03-20T11:01:45.000000000","2020-03-20T18:01:45.000000000",1019,3246.7929999999997]
["2020-03-20T11:01:45.000000000","2020-03-20T18:01:45.000000000",1023,2700.1949999999997]
["2020-03-20T11:02:00.000000000","2020-03-20T18:02:00.000000000",1017,474506.3]
["2020-03-20T11:02:00.000000000","2020-03-20T18:02:00.000000000",1021,273.1998]
["2020-03-20T11:02:00.000000000","2020-03-20T18:02:00.000000000",1133,952.1605]
["2020-03-20T11:02:15.000000000","2020-03-20T18:02:15.000000000",1019,3300.049]
["2020-03-20T11:02:15.000000000","2020-03-20T18:02:15.000000000",1023,2646.81]
["2020-03-20T11:02:30.000000000","2020-03-20T18:02:30.000000000",1017,474408.3]
["2020-03-20T11:02:30.000000000","2020-03-20T18:02:30.000000000",1021,273.2577]
["2020-03-20T11:02:30.000000000","2020-03-20T18:02:30.000000000",1133,952.1145]
["2020-03-20T11:02:45.000000000","2020-03-20T18:02:45.000000000",1019,3200.1949999999997]
["2020-03-20T11:02:45.000000000","2020-03-20T18:02:45.000000000",1023,2493.457]
["2020-03-20T11:03:00.000000000","2020-03-20T18:03:00.000000000",1017,474556.2]
["2020-03-20T11:03:00.000000000","2020-03-20T18:03:00.000000000",1021,273.2089]
["2020-03-20T11:03:00.000000000","2020-03-20T18:03:00.000000000",1133,951.0312]
["2020-03-20T11:03:15.000000000","2020-03-20T18:03:15.000000000",1019,3200.1949999999997]
["2020-03-20T11:03:15.000000000","2020-03-20T18:03:15.000000000",1023,2506.7870000000003]
["2020-03-20T11:03:30.000000000","2020-03-20T18:03:30.000000000",1017,474093.8]
["2020-03-20T11:03:30.000000000","2020-03-20T18:03:30.000000000",1021,273.2266]
["2020-03-20T11:03:30.000000000","2020-03-20T18:03:30.000000000",1133,949.7396]
["2020-03-20T11:03:45.000000000","2020-03-20T18:03:45.000000000",1019,3253.451]
["2020-03-20T11:03:45.000000000","2020-03-20T18:03:45.000000000",1023,2646.81]
["2020-03-20T11:04:00.000000000","2020-03-20T18:04:00.000000000",1017,474060.4]
["2020-03-20T11:04:00.000000000","2020-03-20T18:04:00.000000000",1021,273.1866]
["2020-03-20T11:04:00.000000000","2020-03-20T18:04:00.000000000",1133,951.7979]
["2020-03-20T11:04:15.000000000","2020-03-20T18:04:15.000000000",1019,3300.049]
["2020-03-20T11:04:15.000000000","2020-03-20T18:04:15.000000000",1023,2700.1949999999997]
["2020-03-20T11:04:30.000000000","2020-03-20T18:04:30.000000000",1017,474370.8]
["2020-03-20T11:04:30.000000000","2020-03-20T18:04:30.000000000",1021,273.0778]
["2020-03-20T11:04:30.000000000","2020-03-20T18:04:30.000000000",1133,951.3479]
["2020-03-20T11:04:45.000000000","2020-03-20T18:04:45.000000000",1019,3200.1949999999997]
["2020-03-20T11:04:45.000000000","2020-03-20T18:04:45.000000000",1023,2700.1949999999997]
["2020-03-20T11:05:00.000000000","2020-03-20T18:05:00.000000000",1017,474183.3]
["2020-03-20T11:05:00.000000000","2020-03-20T18:05:00.000000000",1021,273.2598]
["2020-03-20T11:05:00.000000000","2020-03-20T18:05:00.000000000",1133,950.4146]
["2020-03-20T11:05:15.000000000","2020-03-20T18:05:15.000000000",1019,3253.451]
["2020-03-20T11:05:15.000000000","2020-03-20T18:05:15.000000000",1023,2600.098]
["2020-03-20T11:05:30.000000000","2020-03-20T18:05:30.000000000",1017,474052.1]
["2020-03-20T11:05:30.000000000","2020-03-20T18:05:30.000000000",1021,273.271]
["2020-03-20T11:05:30.000000000","2020-03-20T18:05:30.000000000",1133,951.0563]
["2020-03-20T11:05:45.000000000","2020-03-20T18:05:45.000000000",1019,3300.049]
["2020-03-20T11:05:45.000000000","2020-03-20T18:05:45.000000000",1023,2693.408]
["2020-03-20T11:06:00.000000000","2020-03-20T18:06:00.000000000",1017,474160.39999999997]
["2020-03-20T11:06:00.000000000","2020-03-20T18:06:00.000000000",1021,273.2377]
["2020-03-20T11:06:00.000000000","2020-03-20T18:06:00.000000000",1133,951.2208]
["2020-03-20T11:06:15.000000000","2020-03-20T18:06:15.000000000",1019,3400.1459999999997]
["2020-03-20T11:06:15.000000000","2020-03-20T18:06:15.000000000",1023,2600.098]
["2020-03-20T11:06:30.000000000","2020-03-20T18:06:30.000000000",1017,474285.39999999997]
["2020-03-20T11:06:30.000000000","2020-03-20T18:06:30.000000000",1021,273.1645]
["2020-03-20T11:06:30.000000000","2020-03-20T18:06:30.000000000",1133,951.4271]
["2020-03-20T11:06:45.000000000","2020-03-20T18:06:45.000000000",1019,3300.049]
["2020-03-20T11:06:45.000000000","2020-03-20T18:06:45.000000000",1023,2700.1949999999997]
["2020-03-20T11:07:00.000000000","2020-03-20T18:07:00.000000000",1017,474108.3]
["2020-03-20T11:07:00.000000000","2020-03-20T18:07:00.000000000",1021,273.0934]
["2020-03-20T11:07:00.000000000","2020-03-20T18:07:00.000000000",1133,951.7187]
["2020-03-20T11:07:15.000000000","2020-03-20T18:07:15.000000000",1019,3246.7929999999997]
["2020-03-20T11:07:15.000000000","2020-03-20T18:07:15.000000000",1023,2700.1949999999997]
["2020-03-20T11:07:30.000000000","2020-03-20T18:07:30.000000000",1017,475708.3]
["2020-03-20T11:07:30.000000000","2020-03-20T18:07:30.000000000",1021,273.1911]
["2020-03-20T11:07:30.000000000","2020-03-20T18:07:30.000000000",1133,951.7854]
["2020-03-20T11:07:45.000000000","2020-03-20T18:07:45.000000000",1019,3300.049]
["2020-03-20T11:07:45.000000000","2020-03-20T18:07:45.000000000",1023,2700.1949999999997]
["2020-03-20T11:08:00.000000000","2020-03-20T18:08:00.000000000",1017,474302.1]
["2020-03-20T11:08:00.000000000","2020-03-20T18:08:00.000000000",1021,273.0223]
["2020-03-20T11:08:00.000000000","2020-03-20T18:08:00.000000000",1133,951.5604]
["2020-03-20T11:08:15.000000000","2020-03-20T18:08:15.000000000",1019,3300.049]
["2020-03-20T11:08:15.000000000","2020-03-20T18:08:15.000000000",1023,2646.81]
["2020-03-20T11:08:30.000000000","2020-03-20T18:08:30.000000000",1017,475718.8]
["2020-03-20T11:08:30.000000000","2020-03-20T18:08:30.000000000",1021,273.2754]
["2020-03-20T11:08:30.000000000","2020-03-20T18:08:30.000000000",1133,953.4834]
["2020-03-20T11:08:45.000000000","2020-03-20T18:08:45.000000000",1019,3300.049]
["2020-03-20T11:08:45.000000000","2020-03-20T18:08:45.000000000",1023,2700.1949999999997]
["2020-03-20T11:09:00.000000000","2020-03-20T18:09:00.000000000",1017,474129.2]
["2020-03-20T11:09:00.000000000","2020-03-20T18:09:00.000000000",1021,273.3598]
["2020-03-20T11:09:00.000000000","2020-03-20T18:09:00.000000000",1133,951.9146]
["2020-03-20T11:09:15.000000000","2020-03-20T18:09:15.000000000",1019,3300.049]
["2020-03-20T11:09:15.000000000","2020-03-20T18:09:15.000000000",1023,2700.1949999999997]
["2020-03-20T11:09:30.000000000","2020-03-20T18:09:30.000000000",1017,474327.1]
["2020-03-20T11:09:30.000000000","2020-03-20T18:09:30.000000000",1021,273.271]
["2020-03-20T11:09:30.000000000","2020-03-20T18:09:30.000000000",1133,952.1063]
["2020-03-20T11:09:45.000000000","2020-03-20T18:09:45.000000000",1019,3300.049]
["2020-03-20T11:09:45.000000000","2020-03-20T18:09:45.000000000",1023,2700.1949999999997]
["2020-03-20T11:10:00.000000000","2020-03-20T18:10:00.000000000",1017,474141.7]
["2020-03-20T11:10:00.000000000","2020-03-20T18:10:00.000000000",1021,273.3109]
["2020-03-20T11:10:00.000000000","2020-03-20T18:10:00.000000000",1133,950.1354]
["2020-03-20T11:10:15.000000000","2020-03-20T18:10:15.000000000",1019,3300.049]
["2020-03-20T11:10:15.000000000","2020-03-20T18:10:15.000000000",1023,2646.81]
["2020-03-20T11:10:30.000000000","2020-03-20T18:10:30.000000000",1017,474300.0]
["2020-03-20T11:10:30.000000000","2020-03-20T18:10:30.000000000",1021,273.1977]
["2020-03-20T11:10:30.000000000","2020-03-20T18:10:30.000000000",1133,951.4583]
["2020-03-20T11:10:45.000000000","2020-03-20T18:10:45.000000000",1019,3353.434]
["2020-03-20T11:10:45.000000000","2020-03-20T18:10:45.000000000",1023,2653.483]
["2020-03-20T11:11:00.000000000","2020-03-20T18:11:00.000000000",1017,474058.3]
["2020-03-20T11:11:00.000000000","2020-03-20T18:11:00.000000000",1021,273.2754]
["2020-03-20T11:11:00.000000000","2020-03-20T18:11:00.000000000",1133,951.4375]
["2020-03-20T11:11:15.000000000","2020-03-20T18:11:15.000000000",1019,3346.761]
["2020-03-20T11:11:15.000000000","2020-03-20T18:11:15.000000000",1023,2700.1949999999997]
["2020-03-20T11:11:30.000000000","2020-03-20T18:11:30.000000000",1017,474197.9]
["2020-03-20T11:11:30.000000000","2020-03-20T18:11:30.000000000",1021,273.3131]
["2020-03-20T11:11:30.000000000","2020-03-20T18:11:30.000000000",1133,951.6875]
["2020-03-20T11:11:45.000000000","2020-03-20T18:11:45.000000000",1019,3300.049]
["2020-03-20T11:11:45.000000000","2020-03-20T18:11:45.000000000",1023,2700.1949999999997]
["2020-03-20T11:12:00.000000000","2020-03-20T18:12:00.000000000",1017,474197.9]
["2020-03-20T11:12:00.000000000","2020-03-20T18:12:00.000000000",1021,273.0579]
["2020-03-20T11:12:00.000000000","2020-03-20T18:12:00.000000000",1133,949.5208]
["2020-03-20T11:12:15.000000000","2020-03-20T18:12:15.000000000",1019,3300.049]
["2020-03-20T11:12:15.000000000","2020-03-20T18:12:15.000000000",1023,2700.1949999999997]
["2020-03-20T11:12:30.000000000","2020-03-20T18:12:30.000000000",1017,474341.7]
["2020-03-20T11:12:30.000000000","2020-03-20T18:12:30.000000000",1021,273.14]
["2020-03-20T11:12:30.000000000","2020-03-20T18:12:30.000000000",1133,950.9959]
["2020-03-20T11:12:45.000000000","2020-03-20T18:12:45.000000000",1019,3353.434]
["2020-03-20T11:12:45.000000000","2020-03-20T18:12:45.000000000",1023,2800.049]
["2020-03-20T11:13:00.000000000","2020-03-20T18:13:00.000000000",1017,474170.8]
["2020-03-20T11:13:00.000000000","2020-03-20T18:13:00.000000000",1021,273.3264]
["2020-03-20T11:13:00.000000000","2020-03-20T18:13:00.000000000",1133,951.5333]
["2020-03-20T11:13:15.000000000","2020-03-20T18:13:15.000000000",1019,3400.1459999999997]
["2020-03-20T11:13:15.000000000","2020-03-20T18:13:15.000000000",1023,2800.049]
["2020-03-20T11:13:30.000000000","2020-03-20T18:13:30.000000000",1017,474220.8]
["2020-03-20T11:13:30.000000000","2020-03-20T18:13:30.000000000",1021,273.1267]
["2020-03-20T11:13:30.000000000","2020-03-20T18:13:30.000000000",1133,951.1083]
["2020-03-20T11:13:45.000000000","2020-03-20T18:13:45.000000000",1019,3400.1459999999997]
["2020-03-20T11:13:45.000000000","2020-03-20T18:13:45.000000000",1023,2746.7929999999997]
["2020-03-20T11:14:00.000000000","2020-03-20T18:14:00.000000000",1017,474329.2]
["2020-03-20T11:14:00.000000000","2020-03-20T18:14:00.000000000",1021,273.2954]
["2020-03-20T11:14:00.000000000","2020-03-20T18:14:00.000000000",1133,950.2417]
["2020-03-20T11:14:15.000000000","2020-03-20T18:14:15.000000000",1019,3400.1459999999997]
["2020-03-20T11:14:15.000000000","2020-03-20T18:14:15.000000000",1023,2800.049]
["2020-03-20T11:14:30.000000000","2020-03-20T18:14:30.000000000",1017,475629.2]
["2020-03-20T11:14:30.000000000","2020-03-20T18:14:30.000000000",1021,273.1267]
["2020-03-20T11:14:30.000000000","2020-03-20T18:14:30.000000000",1133,950.5438]
["2020-03-20T11:14:45.000000000","2020-03-20T18:14:45.000000000",1019,3400.1459999999997]
["2020-03-20T11:14:45.000000000","2020-03-20T18:14:45.000000000",1023,2646.81]
["2020-03-20T11:15:00.000000000","2020-03-20T18:15:00.000000000",1017,474131.3]
["2020-03-20T11:15:00.000000000","2020-03-20T18:15:00.000000000",1021,273.1466]
["2020-03-20T11:15:00.000000000","2020-03-20T18:15:00.000000000",1133,949.5105]
["2020-03-20T11:15:15.000000000","2020-03-20T18:15:15.000000000",1019,3400.1459999999997]
["2020-03-20T11:15:15.000000000","2020-03-20T18:15:15.000000000",1023,2500.0]
["2020-03-20T11:15:30.000000000","2020-03-20T18:15:30.000000000",1017,474431.2]
["2020-03-20T11:15:30.000000000","2020-03-20T18:15:30.000000000",1021,273.2266]
["2020-03-20T11:15:30.000000000","2020-03-20T18:15:30.000000000",1133,951.3416]
["2020-03-20T11:15:45.000000000","2020-03-20T18:15:45.000000000",1019,3400.1459999999997]
["2020-03-20T11:15:45.000000000","2020-03-20T18:15:45.000000000",1023,2700.1949999999997]
["2020-03-20T11:16:00.000000000","2020-03-20T18:16:00.000000000",1017,474297.9]
["2020-03-20T11:16:00.000000000","2020-03-20T18:16:00.000000000",1021,273.2155]
["2020-03-20T11:16:00.000000000","2020-03-20T18:16:00.000000000",1133,951.8229]
["2020-03-20T11:16:15.000000000","2020-03-20T18:16:15.000000000",1019,3400.1459999999997]
["2020-03-20T11:16:15.000000000","2020-03-20T18:16:15.000000000",1023,2700.1949999999997]
["2020-03-20T11:16:30.000000000","2020-03-20T18:16:30.000000000",1017,474466.7]
["2020-03-20T11:16:30.000000000","2020-03-20T18:16:30.000000000",1021,273.2088]
["2020-03-20T11:16:30.000000000","2020-03-20T18:16:30.000000000",1133,950.5229]
["2020-03-20T11:16:45.000000000","2020-03-20T18:16:45.000000000",1019,3346.761]
["2020-03-20T11:16:45.000000000","2020-03-20T18:16:45.000000000",1023,2800.049]
["2020-03-20T11:17:00.000000000","2020-03-20T18:17:00.000000000",1017,474531.3]
["2020-03-20T11:17:00.000000000","2020-03-20T18:17:00.000000000",1021,273.1356]
["2020-03-20T11:17:00.000000000","2020-03-20T18:17:00.000000000",1133,951.3375]
["2020-03-20T11:17:15.000000000","2020-03-20T18:17:15.000000000",1019,3300.049]
["2020-03-20T11:17:15.000000000","2020-03-20T18:17:15.000000000",1023,2746.7929999999997]
["2020-03-20T11:17:30.000000000","2020-03-20T18:17:30.000000000",1017,474577.1]
["2020-03-20T11:17:30.000000000","2020-03-20T18:17:30.000000000",1021,273.3798]
["2020-03-20T11:17:30.000000000","2020-03-20T18:17:30.000000000",1133,952.3521]
["2020-03-20T11:17:45.000000000","2020-03-20T18:17:45.000000000",1019,3300.049]
["2020-03-20T11:17:45.000000000","2020-03-20T18:17:45.000000000",1023,2593.424]
["2020-03-20T11:18:00.000000000","2020-03-20T18:18:00.000000000",1017,474495.8]
["2020-03-20T11:18:00.000000000","2020-03-20T18:18:00.000000000",1021,273.302]
["2020-03-20T11:18:00.000000000","2020-03-20T18:18:00.000000000",1133,952.375]
["2020-03-20T11:18:15.000000000","2020-03-20T18:18:15.000000000",1019,3300.049]
["2020-03-20T11:18:15.000000000","2020-03-20T18:18:15.000000000",1023,2600.098]
["2020-03-20T11:18:30.000000000","2020-03-20T18:18:30.000000000",1017,474531.3]
["2020-03-20T11:18:30.000000000","2020-03-20T18:18:30.000000000",1021,273.2243]
["2020-03-20T11:18:30.000000000","2020-03-20T18:18:30.000000000",1133,951.9292]
["2020-03-20T11:18:45.000000000","2020-03-20T18:18:45.000000000",1019,3400.1459999999997]
["2020-03-20T11:18:45.000000000","2020-03-20T18:18:45.000000000",1023,2500.0]
["2020-03-20T11:19:00.000000000","2020-03-20T18:19:00.000000000",1017,474314.6]
["2020-03-20T11:19:00.000000000","2020-03-20T18:19:00.000000000",1021,273.0645]
["2020-03-20T11:19:00.000000000","2020-03-20T18:19:00.000000000",1133,950.0563]
["2020-03-20T11:19:15.000000000","2020-03-20T18:19:15.000000000",1019,3453.401]
["2020-03-20T11:19:15.000000000","2020-03-20T18:19:15.000000000",1023,2653.483]
["2020-03-20T11:19:30.000000000","2020-03-20T18:19:30.000000000",1017,474422.9]
["2020-03-20T11:19:30.000000000","2020-03-20T18:19:30.000000000",1021,273.251]
["2020-03-20T11:19:30.000000000","2020-03-20T18:19:30.000000000",1133,952.0854]
["2020-03-20T11:19:45.000000000","2020-03-20T18:19:45.000000000",1019,3300.049]
["2020-03-20T11:19:45.000000000","2020-03-20T18:19:45.000000000",1023,2646.81]
["2020-03-20T11:20:00.000000000","2020-03-20T18:20:00.000000000",1017,474387.5]
["2020-03-20T11:20:00.000000000","2020-03-20T18:20:00.000000000",1021,273.413]
["2020-03-20T11:20:00.000000000","2020-03-20T18:20:00.000000000",1133,951.5875]
["2020-03-20T11:20:15.000000000","2020-03-20T18:20:15.000000000",1019,3400.1459999999997]
["2020-03-20T11:20:15.000000000","2020-03-20T18:20:15.000000000",1023,2700.1949999999997]
["2020-03-20T11:20:30.000000000","2020-03-20T18:20:30.000000000",1017,474643.7]
["2020-03-20T11:20:30.000000000","2020-03-20T18:20:30.000000000",1021,273.291]
["2020-03-20T11:20:30.000000000","2020-03-20T18:20:30.000000000",1133,952.1895]
["2020-03-20T11:20:45.000000000","2020-03-20T18:20:45.000000000",1019,3300.049]
["2020-03-20T11:20:45.000000000","2020-03-20T18:20:45.000000000",1023,2800.049]
["2020-03-20T11:21:00.000000000","2020-03-20T18:21:00.000000000",1017,474537.5]
["2020-03-20T11:21:00.000000000","2020-03-20T18:21:00.000000000",1021,273.3221]
["2020-03-20T11:21:00.000000000","2020-03-20T18:21:00.000000000",1133,952.0354]
["2020-03-20T11:21:15.000000000","2020-03-20T18:21:15.000000000",1019,3453.401]
["2020-03-20T11:21:15.000000000","2020-03-20T18:21:15.000000000",1023,2746.7929999999997]
["2020-03-20T11:21:30.000000000","2020-03-20T18:21:30.000000000",1017,474356.3]
["2020-03-20T11:21:30.000000000","2020-03-20T18:21:30.000000000",1021,273.3175]
["2020-03-20T11:21:30.000000000","2020-03-20T18:21:30.000000000",1133,951.948]
["2020-03-20T11:21:45.000000000","2020-03-20T18:21:45.000000000",1019,3500.0]
["2020-03-20T11:21:45.000000000","2020-03-20T18:21:45.000000000",1023,2700.1949999999997]
["2020-03-20T11:22:00.000000000","2020-03-20T18:22:00.000000000",1017,474241.69999999995]
["2020-03-20T11:22:00.000000000","2020-03-20T18:22:00.000000000",1021,273.1599]
["2020-03-20T11:22:00.000000000","2020-03-20T18:22:00.000000000",1133,951.8604]
["2020-03-20T11:22:15.000000000","2020-03-20T18:22:15.000000000",1019,3446.7439999999997]
["2020-03-20T11:22:15.000000000","2020-03-20T18:22:15.000000000",1023,2646.81]
["2020-03-20T11:22:30.000000000","2020-03-20T18:22:30.000000000",1017,474295.8]
["2020-03-20T11:22:30.000000000","2020-03-20T18:22:30.000000000",1021,273.3642]
["2020-03-20T11:22:30.000000000","2020-03-20T18:22:30.000000000",1133,951.9875]
["2020-03-20T11:22:45.000000000","2020-03-20T18:22:45.000000000",1019,3400.1459999999997]
["2020-03-20T11:22:45.000000000","2020-03-20T18:22:45.000000000",1023,2700.1949999999997]
["2020-03-20T11:23:00.000000000","2020-03-20T18:23:00.000000000",1017,474481.3]
["2020-03-20T11:23:00.000000000","2020-03-20T18:23:00.000000000",1021,273.2466]
["2020-03-20T11:23:00.000000000","2020-03-20T18:23:00.000000000",1133,952.1438]
["2020-03-20T11:23:15.000000000","2020-03-20T18:23:15.000000000",1019,3400.1459999999997]
["2020-03-20T11:23:15.000000000","2020-03-20T18:23:15.000000000",1023,2793.505]
["2020-03-20T11:23:30.000000000","2020-03-20T18:23:30.000000000",1017,474258.30000000005]
["2020-03-20T11:23:30.000000000","2020-03-20T18:23:30.000000000",1021,273.3221]
["2020-03-20T11:23:30.000000000","2020-03-20T18:23:30.000000000",1133,952.0]
["2020-03-20T11:23:45.000000000","2020-03-20T18:23:45.000000000",1019,3400.1459999999997]
["2020-03-20T11:23:45.000000000","2020-03-20T18:23:45.000000000",1023,2500.0]
["2020-03-20T11:24:00.000000000","2020-03-20T18:24:00.000000000",1017,474104.2]
["2020-03-20T11:24:00.000000000","2020-03-20T18:24:00.000000000",1021,273.2932]
["2020-03-20T11:24:00.000000000","2020-03-20T18:24:00.000000000",1133,951.5542]
["2020-03-20T11:24:15.000000000","2020-03-20T18:24:15.000000000",1019,3300.049]
["2020-03-20T11:24:15.000000000","2020-03-20T18:24:15.000000000",1023,2753.451]
["2020-03-20T11:24:30.000000000","2020-03-20T18:24:30.000000000",1017,474295.8]
["2020-03-20T11:24:30.000000000","2020-03-20T18:24:30.000000000",1021,273.2111]
["2020-03-20T11:24:30.000000000","2020-03-20T18:24:30.000000000",1133,951.5083]
["2020-03-20T11:24:45.000000000","2020-03-20T18:24:45.000000000",1019,3300.049]
["2020-03-20T11:24:45.000000000","2020-03-20T18:24:45.000000000",1023,2753.451]
["2020-03-20T11:25:00.000000000","2020-03-20T18:25:00.000000000",1017,474266.7]
["2020-03-20T11:25:00.000000000","2020-03-20T18:25:00.000000000",1021,273.2466]
["2020-03-20T11:25:00.000000000","2020-03-20T18:25:00.000000000",1133,951.8584]
["2020-03-20T11:25:15.000000000","2020-03-20T18:25:15.000000000",1019,3400.1459999999997]
["2020-03-20T11:25:15.000000000","2020-03-20T18:25:15.000000000",1023,2746.7929999999997]
["2020-03-20T11:25:30.000000000","2020-03-20T18:25:30.000000000",1017,474420.8]
["2020-03-20T11:25:30.000000000","2020-03-20T18:25:30.000000000",1021,273.2288]
["2020-03-20T11:25:30.000000000","2020-03-20T18:25:30.000000000",1133,950.4187]
["2020-03-20T11:25:45.000000000","2020-03-20T18:25:45.000000000",1019,3300.049]
["2020-03-20T11:25:45.000000000","2020-03-20T18:25:45.000000000",1023,2753.451]
["2020-03-20T11:26:00.000000000","2020-03-20T18:26:00.000000000",1017,474245.8]
["2020-03-20T11:26:00.000000000","2020-03-20T18:26:00.000000000",1021,273.2798]
["2020-03-20T11:26:00.000000000","2020-03-20T18:26:00.000000000",1133,952.15]
["2020-03-20T11:26:15.000000000","2020-03-20T18:26:15.000000000",1019,3400.1459999999997]
["2020-03-20T11:26:15.000000000","2020-03-20T18:26:15.000000000",1023,2746.7929999999997]
["2020-03-20T11:26:30.000000000","2020-03-20T18:26:30.000000000",1017,474325.0]
["2020-03-20T11:26:30.000000000","2020-03-20T18:26:30.000000000",1021,273.1822]
["2020-03-20T11:26:30.000000000","2020-03-20T18:26:30.000000000",1133,950.4813]
["2020-03-20T11:26:45.000000000","2020-03-20T18:26:45.000000000",1019,3453.401]
["2020-03-20T11:26:45.000000000","2020-03-20T18:26:45.000000000",1023,2800.049]
["2020-03-20T11:27:00.000000000","2020-03-20T18:27:00.000000000",1017,474437.5]
["2020-03-20T11:27:00.000000000","2020-03-20T18:27:00.000000000",1021,273.2865]
["2020-03-20T11:27:00.000000000","2020-03-20T18:27:00.000000000",1133,952.3583]
["2020-03-20T11:27:15.000000000","2020-03-20T18:27:15.000000000",1019,3400.1459999999997]
["2020-03-20T11:27:15.000000000","2020-03-20T18:27:15.000000000",1023,2853.434]
["2020-03-20T11:27:30.000000000","2020-03-20T18:27:30.000000000",1017,474418.8]
["2020-03-20T11:27:30.000000000","2020-03-20T18:27:30.000000000",1021,273.4286]
["2020-03-20T11:27:30.000000000","2020-03-20T18:27:30.000000000",1133,952.3792]
["2020-03-20T11:27:45.000000000","2020-03-20T18:27:45.000000000",1019,3400.1459999999997]
["2020-03-20T11:27:45.000000000","2020-03-20T18:27:45.000000000",1023,2800.049]
["2020-03-20T11:28:00.000000000","2020-03-20T18:28:00.000000000",1017,474250.0]
["2020-03-20T11:28:00.000000000","2020-03-20T18:28:00.000000000",1021,273.3842]
["2020-03-20T11:28:00.000000000","2020-03-20T18:28:00.000000000",1133,950.5375]
["2020-03-20T11:28:15.000000000","2020-03-20T18:28:15.000000000",1019,3446.7439999999997]
["2020-03-20T11:28:15.000000000","2020-03-20T18:28:15.000000000",1023,2746.7929999999997]
["2020-03-20T11:28:30.000000000","2020-03-20T18:28:30.000000000",1017,474387.5]
["2020-03-20T11:28:30.000000000","2020-03-20T18:28:30.000000000",1021,273.3487]
["2020-03-20T11:28:30.000000000","2020-03-20T18:28:30.000000000",1133,950.3812]
["2020-03-20T11:28:45.000000000","2020-03-20T18:28:45.000000000",1019,3300.049]
["2020-03-20T11:28:45.000000000","2020-03-20T18:28:45.000000000",1023,2753.451]
["2020-03-20T11:29:00.000000000","2020-03-20T18:29:00.000000000",1017,474552.1]
["2020-03-20T11:29:00.000000000","2020-03-20T18:29:00.000000000",1021,273.3442]
["2020-03-20T11:29:00.000000000","2020-03-20T18:29:00.000000000",1133,950.7063]
["2020-03-20T11:29:15.000000000","2020-03-20T18:29:15.000000000",1019,3400.1459999999997]
["2020-03-20T11:29:15.000000000","2020-03-20T18:29:15.000000000",1023,2746.7929999999997]
["2020-03-20T11:29:30.000000000","2020-03-20T18:29:30.000000000",1017,474337.5]
["2020-03-20T11:29:30.000000000","2020-03-20T18:29:30.000000000",1021,273.4375]
["2020-03-20T11:29:30.000000000","2020-03-20T18:29:30.000000000",1133,952.0771]
["2020-03-20T11:29:45.000000000","2020-03-20T18:29:45.000000000",1019,3400.1459999999997]
["2020-03-20T11:29:45.000000000","2020-03-20T18:29:45.000000000",1023,2700.1949999999997]
["2020-03-20T11:30:00.000000000","2020-03-20T18:30:00.000000000",1017,474052.1]
["2020-03-20T11:30:00.000000000","2020-03-20T18:30:00.000000000",1021,273.3509]
["2020-03-20T11:30:00.000000000","2020-03-20T18:30:00.000000000",1133,950.2313]
["2020-03-20T11:30:15.000000000","2020-03-20T18:30:15.000000000",1019,3446.7439999999997]
["2020-03-20T11:30:15.000000000","2020-03-20T18:30:15.000000000",1023,2700.1949999999997]
["2020-03-20T11:30:30.000000000","2020-03-20T18:30:30.000000000",1017,474400.0]
["2020-03-20T11:30:30.000000000","2020-03-20T18:30:30.000000000",1021,273.2266]
["2020-03-20T11:30:30.000000000","2020-03-20T18:30:30.000000000",1133,951.5812]
["2020-03-20T11:30:45.000000000","2020-03-20T18:30:45.000000000",1019,3400.1459999999997]
["2020-03-20T11:30:45.000000000","2020-03-20T18:30:45.000000000",1023,2700.1949999999997]
["2020-03-20T11:31:00.000000000","2020-03-20T18:31:00.000000000",1017,474227.10000000003]
["2020-03-20T11:31:00.000000000","2020-03-20T18:31:00.000000000",1021,273.2887]
["2020-03-20T11:31:00.000000000","2020-03-20T18:31:00.000000000",1133,952.0563]
["2020-03-20T11:31:15.000000000","2020-03-20T18:31:15.000000000",1019,3446.7439999999997]
["2020-03-20T11:31:15.000000000","2020-03-20T18:31:15.000000000",1023,2853.434]
["2020-03-20T11:31:30.000000000","2020-03-20T18:31:30.000000000",1017,474325.0]
["2020-03-20T11:31:30.000000000","2020-03-20T18:31:30.000000000",1021,273.2931]
["2020-03-20T11:31:30.000000000","2020-03-20T18:31:30.000000000",1133,952.0792]
["2020-03-20T11:31:45.000000000","2020-03-20T18:31:45.000000000",1019,3346.761]
["2020-03-20T11:31:45.000000000","2020-03-20T18:31:45.000000000",1023,2853.434]
["2020-03-20T11:32:00.000000000","2020-03-20T18:32:00.000000000",1017,474097.89999999997]
["2020-03-20T11:32:00.000000000","2020-03-20T18:32:00.000000000",1021,273.4042]
["2020-03-20T11:32:00.000000000","2020-03-20T18:32:00.000000000",1133,951.5792]
["2020-03-20T11:32:15.000000000","2020-03-20T18:32:15.000000000",1019,3300.049]
["2020-03-20T11:32:15.000000000","2020-03-20T18:32:15.000000000",1023,2800.049]
["2020-03-20T11:32:30.000000000","2020-03-20T18:32:30.000000000",1017,474129.2]
["2020-03-20T11:32:30.000000000","2020-03-20T18:32:30.000000000",1021,273.4264]
["2020-03-20T11:32:30.000000000","2020-03-20T18:32:30.000000000",1133,950.5875]
["2020-03-20T11:32:45.000000000","2020-03-20T18:32:45.000000000",1019,3400.1459999999997]
["2020-03-20T11:32:45.000000000","2020-03-20T18:32:45.000000000",1023,2800.049]
["2020-03-20T11:33:00.000000000","2020-03-20T18:33:00.000000000",1017,474175.0]
["2020-03-20T11:33:00.000000000","2020-03-20T18:33:00.000000000",1021,273.342]
["2020-03-20T11:33:00.000000000","2020-03-20T18:33:00.000000000",1133,950.2896]
["2020-03-20T11:33:15.000000000","2020-03-20T18:33:15.000000000",1019,3400.1459999999997]
["2020-03-20T11:33:15.000000000","2020-03-20T18:33:15.000000000",1023,2800.049]
["2020-03-20T11:33:30.000000000","2020-03-20T18:33:30.000000000",1017,474027.10000000003]
["2020-03-20T11:33:30.000000000","2020-03-20T18:33:30.000000000",1021,273.3287]
["2020-03-20T11:33:30.000000000","2020-03-20T18:33:30.000000000",1133,951.8417]
["2020-03-20T11:33:45.000000000","2020-03-20T18:33:45.000000000",1019,3400.1459999999997]
["2020-03-20T11:33:45.000000000","2020-03-20T18:33:45.000000000",1023,2800.049]
["2020-03-20T11:34:00.000000000","2020-03-20T18:34:00.000000000",1017,474318.8]
["2020-03-20T11:34:00.000000000","2020-03-20T18:34:00.000000000",1021,273.2155]
["2020-03-20T11:34:00.000000000","2020-03-20T18:34:00.000000000",1133,952.0376]
["2020-03-20T11:34:15.000000000","2020-03-20T18:34:15.000000000",1019,3500.0]
["2020-03-20T11:34:15.000000000","2020-03-20T18:34:15.000000000",1023,2800.049]
["2020-03-20T11:34:30.000000000","2020-03-20T18:34:30.000000000",1017,474206.2]
["2020-03-20T11:34:30.000000000","2020-03-20T18:34:30.000000000",1021,273.2599]
["2020-03-20T11:34:30.000000000","2020-03-20T18:34:30.000000000",1133,950.6562]
["2020-03-20T11:34:45.000000000","2020-03-20T18:34:45.000000000",1019,3446.7439999999997]
["2020-03-20T11:34:45.000000000","2020-03-20T18:34:45.000000000",1023,2800.049]
["2020-03-20T11:35:00.000000000","2020-03-20T18:35:00.000000000",1017,474691.7]
["2020-03-20T11:35:00.000000000","2020-03-20T18:35:00.000000000",1021,273.2243]
["2020-03-20T11:35:00.000000000","2020-03-20T18:35:00.000000000",1133,952.5584]
["2020-03-20T11:35:15.000000000","2020-03-20T18:35:15.000000000",1019,3400.1459999999997]
["2020-03-20T11:35:15.000000000","2020-03-20T18:35:15.000000000",1023,2700.1949999999997]
["2020-03-20T11:35:30.000000000","2020-03-20T18:35:30.000000000",1017,474187.5]
["2020-03-20T11:35:30.000000000","2020-03-20T18:35:30.000000000",1021,273.3309]
["2020-03-20T11:35:30.000000000","2020-03-20T18:35:30.000000000",1133,952.0417]
["2020-03-20T11:35:45.000000000","2020-03-20T18:35:45.000000000",1019,3400.1459999999997]
["2020-03-20T11:35:45.000000000","2020-03-20T18:35:45.000000000",1023,2900.1459999999997]
["2020-03-20T11:36:00.000000000","2020-03-20T18:36:00.000000000",1017,475772.89999999997]
["2020-03-20T11:36:00.000000000","2020-03-20T18:36:00.000000000",1021,273.1688]
["2020-03-20T11:36:00.000000000","2020-03-20T18:36:00.000000000",1133,952.8458]
["2020-03-20T11:36:15.000000000","2020-03-20T18:36:15.000000000",1019,3346.761]
["2020-03-20T11:36:15.000000000","2020-03-20T18:36:15.000000000",1023,2800.049]
["2020-03-20T11:36:30.000000000","2020-03-20T18:36:30.000000000",1017,475879.2]
["2020-03-20T11:36:30.000000000","2020-03-20T18:36:30.000000000",1021,273.2687]
["2020-03-20T11:36:30.000000000","2020-03-20T18:36:30.000000000",1133,953.5938]
["2020-03-20T11:36:45.000000000","2020-03-20T18:36:45.000000000",1019,3400.1459999999997]
["2020-03-20T11:36:45.000000000","2020-03-20T18:36:45.000000000",1023,2853.434]
["2020-03-20T11:37:00.000000000","2020-03-20T18:37:00.000000000",1017,474372.9]
["2020-03-20T11:37:00.000000000","2020-03-20T18:37:00.000000000",1021,273.16]
["2020-03-20T11:37:00.000000000","2020-03-20T18:37:00.000000000",1133,952.1812]
["2020-03-20T11:37:15.000000000","2020-03-20T18:37:15.000000000",1019,3346.761]
["2020-03-20T11:37:15.000000000","2020-03-20T18:37:15.000000000",1023,2953.401]
["2020-03-20T11:37:30.000000000","2020-03-20T18:37:30.000000000",1017,475772.89999999997]
["2020-03-20T11:37:30.000000000","2020-03-20T18:37:30.000000000",1021,273.1866]
["2020-03-20T11:37:30.000000000","2020-03-20T18:37:30.000000000",1133,952.6375]
["2020-03-20T11:37:45.000000000","2020-03-20T18:37:45.000000000",1019,3453.401]
["2020-03-20T11:37:45.000000000","2020-03-20T18:37:45.000000000",1023,2846.761]
["2020-03-20T11:38:00.000000000","2020-03-20T18:38:00.000000000",1017,474497.9]
["2020-03-20T11:38:00.000000000","2020-03-20T18:38:00.000000000",1021,273.1111]
["2020-03-20T11:38:00.000000000","2020-03-20T18:38:00.000000000",1133,952.2292]
["2020-03-20T11:38:15.000000000","2020-03-20T18:38:15.000000000",1019,3453.401]
["2020-03-20T11:38:15.000000000","2020-03-20T18:38:15.000000000",1023,2800.049]
["2020-03-20T11:38:30.000000000","2020-03-20T18:38:30.000000000",1017,474218.8]
["2020-03-20T11:38:30.000000000","2020-03-20T18:38:30.000000000",1021,273.1999]
["2020-03-20T11:38:30.000000000","2020-03-20T18:38:30.000000000",1133,951.5646]
["2020-03-20T11:38:45.000000000","2020-03-20T18:38:45.000000000",1019,3500.0]
["2020-03-20T11:38:45.000000000","2020-03-20T18:38:45.000000000",1023,2800.049]
["2020-03-20T11:39:00.000000000","2020-03-20T18:39:00.000000000",1017,475743.7]
["2020-03-20T11:39:00.000000000","2020-03-20T18:39:00.000000000",1021,273.3598]
["2020-03-20T11:39:00.000000000","2020-03-20T18:39:00.000000000",1133,953.525]
["2020-03-20T11:39:15.000000000","2020-03-20T18:39:15.000000000",1019,3500.0]
["2020-03-20T11:39:15.000000000","2020-03-20T18:39:15.000000000",1023,2700.1949999999997]
["2020-03-20T11:39:30.000000000","2020-03-20T18:39:30.000000000",1017,475706.2]
["2020-03-20T11:39:30.000000000","2020-03-20T18:39:30.000000000",1021,273.1466]
["2020-03-20T11:39:30.000000000","2020-03-20T18:39:30.000000000",1133,952.8166]
["2020-03-20T11:39:45.000000000","2020-03-20T18:39:45.000000000",1019,3446.7439999999997]
["2020-03-20T11:39:45.000000000","2020-03-20T18:39:45.000000000",1023,2846.761]
["2020-03-20T11:40:00.000000000","2020-03-20T18:40:00.000000000",1017,474191.7]
["2020-03-20T11:40:00.000000000","2020-03-20T18:40:00.000000000",1021,273.2199]
["2020-03-20T11:40:00.000000000","2020-03-20T18:40:00.000000000",1133,951.9021]
["2020-03-20T11:40:15.000000000","2020-03-20T18:40:15.000000000",1019,3400.1459999999997]
["2020-03-20T11:40:15.000000000","2020-03-20T18:40:15.000000000",1023,2853.434]
["2020-03-20T11:40:30.000000000","2020-03-20T18:40:30.000000000",1017,474362.5]
["2020-03-20T11:40:30.000000000","2020-03-20T18:40:30.000000000",1021,273.2621]
["2020-03-20T11:40:30.000000000","2020-03-20T18:40:30.000000000",1133,951.9521]
["2020-03-20T11:40:45.000000000","2020-03-20T18:40:45.000000000",1019,3446.7439999999997]
["2020-03-20T11:40:45.000000000","2020-03-20T18:40:45.000000000",1023,2900.1459999999997]
["2020-03-20T11:41:00.000000000","2020-03-20T18:41:00.000000000",1017,475735.4]
["2020-03-20T11:41:00.000000000","2020-03-20T18:41:00.000000000",1021,273.2598]
["2020-03-20T11:41:00.000000000","2020-03-20T18:41:00.000000000",1133,953.3125]
["2020-03-20T11:41:15.000000000","2020-03-20T18:41:15.000000000",1019,3400.1459999999997]
["2020-03-20T11:41:15.000000000","2020-03-20T18:41:15.000000000",1023,2900.1459999999997]
["2020-03-20T11:41:30.000000000","2020-03-20T18:41:30.000000000",1017,475835.39999999997]
["2020-03-20T11:41:30.000000000","2020-03-20T18:41:30.000000000",1021,273.2044]
["2020-03-20T11:41:30.000000000","2020-03-20T18:41:30.000000000",1133,951.9812]
["2020-03-20T11:41:45.000000000","2020-03-20T18:41:45.000000000",1019,3400.1459999999997]
["2020-03-20T11:41:45.000000000","2020-03-20T18:41:45.000000000",1023,2846.761]
["2020-03-20T11:42:00.000000000","2020-03-20T18:42:00.000000000",1017,474466.7]
["2020-03-20T11:42:00.000000000","2020-03-20T18:42:00.000000000",1021,273.1245]
["2020-03-20T11:42:00.000000000","2020-03-20T18:42:00.000000000",1133,952.1875]
["2020-03-20T11:42:15.000000000","2020-03-20T18:42:15.000000000",1019,3453.401]
["2020-03-20T11:42:15.000000000","2020-03-20T18:42:15.000000000",1023,2653.483]
["2020-03-20T11:42:30.000000000","2020-03-20T18:42:30.000000000",1017,474233.3]
["2020-03-20T11:42:30.000000000","2020-03-20T18:42:30.000000000",1021,273.2798]
["2020-03-20T11:42:30.000000000","2020-03-20T18:42:30.000000000",1133,951.9958]
["2020-03-20T11:42:45.000000000","2020-03-20T18:42:45.000000000",1019,3446.7439999999997]
["2020-03-20T11:42:45.000000000","2020-03-20T18:42:45.000000000",1023,2800.049]
["2020-03-20T11:43:00.000000000","2020-03-20T18:43:00.000000000",1017,474497.9]
["2020-03-20T11:43:00.000000000","2020-03-20T18:43:00.000000000",1021,273.1644]
["2020-03-20T11:43:00.000000000","2020-03-20T18:43:00.000000000",1133,952.3083]
["2020-03-20T11:43:15.000000000","2020-03-20T18:43:15.000000000",1019,3353.434]
["2020-03-20T11:43:15.000000000","2020-03-20T18:43:15.000000000",1023,2746.7929999999997]
["2020-03-20T11:43:30.000000000","2020-03-20T18:43:30.000000000",1017,475691.7]
["2020-03-20T11:43:30.000000000","2020-03-20T18:43:30.000000000",1021,273.1733]
["2020-03-20T11:43:30.000000000","2020-03-20T18:43:30.000000000",1133,952.7104]
["2020-03-20T11:43:45.000000000","2020-03-20T18:43:45.000000000",1019,3400.1459999999997]
["2020-03-20T11:43:45.000000000","2020-03-20T18:43:45.000000000",1023,2746.7929999999997]
["2020-03-20T11:44:00.000000000","2020-03-20T18:44:00.000000000",1017,475800.0]
["2020-03-20T11:44:00.000000000","2020-03-20T18:44:00.000000000",1021,273.1622]
["2020-03-20T11:44:00.000000000","2020-03-20T18:44:00.000000000",1133,951.2708]
["2020-03-20T11:44:15.000000000","2020-03-20T18:44:15.000000000",1019,3400.1459999999997]
["2020-03-20T11:44:15.000000000","2020-03-20T18:44:15.000000000",1023,2853.434]
["2020-03-20T11:44:30.000000000","2020-03-20T18:44:30.000000000",1017,475706.2]
["2020-03-20T11:44:30.000000000","2020-03-20T18:44:30.000000000",1021,273.0423]
["2020-03-20T11:44:30.000000000","2020-03-20T18:44:30.000000000",1133,952.8395]
["2020-03-20T11:44:45.000000000","2020-03-20T18:44:45.000000000",1019,3400.1459999999997]
["2020-03-20T11:44:45.000000000","2020-03-20T18:44:45.000000000",1023,2900.1459999999997]
["2020-03-20T11:45:00.000000000","2020-03-20T18:45:00.000000000",1017,475572.9]
["2020-03-20T11:45:00.000000000","2020-03-20T18:45:00.000000000",1021,273.1266]
["2020-03-20T11:45:00.000000000","2020-03-20T18:45:00.000000000",1133,952.5792]
["2020-03-20T11:45:15.000000000","2020-03-20T18:45:15.000000000",1019,3453.401]
["2020-03-20T11:45:15.000000000","2020-03-20T18:45:15.000000000",1023,2846.761]
["2020-03-20T11:45:30.000000000","2020-03-20T18:45:30.000000000",1017,475939.6]
["2020-03-20T11:45:30.000000000","2020-03-20T18:45:30.000000000",1021,273.1266]
["2020-03-20T11:45:30.000000000","2020-03-20T18:45:30.000000000",1133,952.9209]
["2020-03-20T11:45:45.000000000","2020-03-20T18:45:45.000000000",1019,3453.401]
["2020-03-20T11:45:45.000000000","2020-03-20T18:45:45.000000000",1023,2900.1459999999997]
["2020-03-20T11:46:00.000000000","2020-03-20T18:46:00.000000000",1017,475666.7]
["2020-03-20T11:46:00.000000000","2020-03-20T18:46:00.000000000",1021,273.3264]
["2020-03-20T11:46:00.000000000","2020-03-20T18:46:00.000000000",1133,953.4667]
["2020-03-20T11:46:15.000000000","2020-03-20T18:46:15.000000000",1019,3500.0]
["2020-03-20T11:46:15.000000000","2020-03-20T18:46:15.000000000",1023,2746.7929999999997]
["2020-03-20T11:46:30.000000000","2020-03-20T18:46:30.000000000",1017,474004.2]
["2020-03-20T11:46:30.000000000","2020-03-20T18:46:30.000000000",1021,273.2777]
["2020-03-20T11:46:30.000000000","2020-03-20T18:46:30.000000000",1133,951.6229]
["2020-03-20T11:46:45.000000000","2020-03-20T18:46:45.000000000",1019,3453.401]
["2020-03-20T11:46:45.000000000","2020-03-20T18:46:45.000000000",1023,2653.483]
["2020-03-20T11:47:00.000000000","2020-03-20T18:47:00.000000000",1017,475906.3]
["2020-03-20T11:47:00.000000000","2020-03-20T18:47:00.000000000",1021,273.1777]
["2020-03-20T11:47:00.000000000","2020-03-20T18:47:00.000000000",1133,953.5459]
["2020-03-20T11:47:15.000000000","2020-03-20T18:47:15.000000000",1019,3400.1459999999997]
["2020-03-20T11:47:15.000000000","2020-03-20T18:47:15.000000000",1023,2800.049]
["2020-03-20T11:47:30.000000000","2020-03-20T18:47:30.000000000",1017,475625.0]
["2020-03-20T11:47:30.000000000","2020-03-20T18:47:30.000000000",1021,273.16]
["2020-03-20T11:47:30.000000000","2020-03-20T18:47:30.000000000",1133,953.0354]
["2020-03-20T11:47:45.000000000","2020-03-20T18:47:45.000000000",1019,3446.7439999999997]
["2020-03-20T11:47:45.000000000","2020-03-20T18:47:45.000000000",1023,2800.049]
["2020-03-20T11:48:00.000000000","2020-03-20T18:48:00.000000000",1017,475806.2]
["2020-03-20T11:48:00.000000000","2020-03-20T18:48:00.000000000",1021,273.0934]
["2020-03-20T11:48:00.000000000","2020-03-20T18:48:00.000000000",1133,953.2604]
["2020-03-20T11:48:15.000000000","2020-03-20T18:48:15.000000000",1019,3500.0]
["2020-03-20T11:48:15.000000000","2020-03-20T18:48:15.000000000",1023,2700.1949999999997]
["2020-03-20T11:48:30.000000000","2020-03-20T18:48:30.000000000",1017,474285.39999999997]
["2020-03-20T11:48:30.000000000","2020-03-20T18:48:30.000000000",1021,273.1244]
["2020-03-20T11:48:30.000000000","2020-03-20T18:48:30.000000000",1133,951.8062]
["2020-03-20T11:48:45.000000000","2020-03-20T18:48:45.000000000",1019,3500.0]
["2020-03-20T11:48:45.000000000","2020-03-20T18:48:45.000000000",1023,2853.434]
["2020-03-20T11:49:00.000000000","2020-03-20T18:49:00.000000000",1017,474129.2]
["2020-03-20T11:49:00.000000000","2020-03-20T18:49:00.000000000",1021,273.2154]
["2020-03-20T11:49:00.000000000","2020-03-20T18:49:00.000000000",1133,951.5771]
["2020-03-20T11:49:15.000000000","2020-03-20T18:49:15.000000000",1019,3400.1459999999997]
["2020-03-20T11:49:15.000000000","2020-03-20T18:49:15.000000000",1023,2800.049]
["2020-03-20T11:49:30.000000000","2020-03-20T18:49:30.000000000",1017,475689.6]
["2020-03-20T11:49:30.000000000","2020-03-20T18:49:30.000000000",1021,273.2598]
["2020-03-20T11:49:30.000000000","2020-03-20T18:49:30.000000000",1133,951.3938]
["2020-03-20T11:49:45.000000000","2020-03-20T18:49:45.000000000",1019,3500.0]
["2020-03-20T11:49:45.000000000","2020-03-20T18:49:45.000000000",1023,2800.049]
["2020-03-20T11:50:00.000000000","2020-03-20T18:50:00.000000000",1017,474370.8]
["2020-03-20T11:50:00.000000000","2020-03-20T18:50:00.000000000",1021,273.3509]
["2020-03-20T11:50:00.000000000","2020-03-20T18:50:00.000000000",1133,951.8854]
["2020-03-20T11:50:15.000000000","2020-03-20T18:50:15.000000000",1019,3500.0]
["2020-03-20T11:50:15.000000000","2020-03-20T18:50:15.000000000",1023,2900.1459999999997]
["2020-03-20T11:50:30.000000000","2020-03-20T18:50:30.000000000",1017,474341.7]
["2020-03-20T11:50:30.000000000","2020-03-20T18:50:30.000000000",1021,273.3264]
["2020-03-20T11:50:30.000000000","2020-03-20T18:50:30.000000000",1133,951.8875]
["2020-03-20T11:50:45.000000000","2020-03-20T18:50:45.000000000",1019,3500.0]
["2020-03-20T11:50:45.000000000","2020-03-20T18:50:45.000000000",1023,2800.049]
["2020-03-20T11:51:00.000000000","2020-03-20T18:51:00.000000000",1017,474281.3]
["2020-03-20T11:51:00.000000000","2020-03-20T18:51:00.000000000",1021,273.1954]
["2020-03-20T11:51:00.000000000","2020-03-20T18:51:00.000000000",1133,951.748]
["2020-03-20T11:51:15.000000000","2020-03-20T18:51:15.000000000",1019,3400.1459999999997]
["2020-03-20T11:51:15.000000000","2020-03-20T18:51:15.000000000",1023,2853.434]
["2020-03-20T11:51:30.000000000","2020-03-20T18:51:30.000000000",1017,474195.80000000005]
["2020-03-20T11:51:30.000000000","2020-03-20T18:51:30.000000000",1021,273.1933]
["2020-03-20T11:51:30.000000000","2020-03-20T18:51:30.000000000",1133,951.7604]
["2020-03-20T11:51:45.000000000","2020-03-20T18:51:45.000000000",1019,3346.761]
["2020-03-20T11:51:45.000000000","2020-03-20T18:51:45.000000000",1023,2846.761]
["2020-03-20T11:52:00.000000000","2020-03-20T18:52:00.000000000",1017,474304.19999999995]
["2020-03-20T11:52:00.000000000","2020-03-20T18:52:00.000000000",1021,273.2799]
["2020-03-20T11:52:00.000000000","2020-03-20T18:52:00.000000000",1133,952.0646]
["2020-03-20T11:52:15.000000000","2020-03-20T18:52:15.000000000",1019,3400.1459999999997]
["2020-03-20T11:52:15.000000000","2020-03-20T18:52:15.000000000",1023,2846.761]
["2020-03-20T11:52:30.000000000","2020-03-20T18:52:30.000000000",1017,474470.8]
["2020-03-20T11:52:30.000000000","2020-03-20T18:52:30.000000000",1021,273.2266]
["2020-03-20T11:52:30.000000000","2020-03-20T18:52:30.000000000",1133,951.9041]
["2020-03-20T11:52:45.000000000","2020-03-20T18:52:45.000000000",1019,3400.1459999999997]
["2020-03-20T11:52:45.000000000","2020-03-20T18:52:45.000000000",1023,2953.401]
["2020-03-20T11:53:00.000000000","2020-03-20T18:53:00.000000000",1017,474081.2]
["2020-03-20T11:53:00.000000000","2020-03-20T18:53:00.000000000",1021,273.2399]
["2020-03-20T11:53:00.000000000","2020-03-20T18:53:00.000000000",1133,951.402]
["2020-03-20T11:53:15.000000000","2020-03-20T18:53:15.000000000",1019,3500.0]
["2020-03-20T11:53:15.000000000","2020-03-20T18:53:15.000000000",1023,2793.505]
["2020-03-20T11:53:30.000000000","2020-03-20T18:53:30.000000000",1017,474210.39999999997]
["2020-03-20T11:53:30.000000000","2020-03-20T18:53:30.000000000",1021,273.0091]
["2020-03-20T11:53:30.000000000","2020-03-20T18:53:30.000000000",1133,951.1958]
["2020-03-20T11:53:45.000000000","2020-03-20T18:53:45.000000000",1019,3446.7439999999997]
["2020-03-20T11:53:45.000000000","2020-03-20T18:53:45.000000000",1023,2700.1949999999997]
["2020-03-20T11:54:00.000000000","2020-03-20T18:54:00.000000000",1017,474141.7]
["2020-03-20T11:54:00.000000000","2020-03-20T18:54:00.000000000",1021,273.1178]
["2020-03-20T11:54:00.000000000","2020-03-20T18:54:00.000000000",1133,949.6792]
["2020-03-20T11:54:15.000000000","2020-03-20T18:54:15.000000000",1019,3400.1459999999997]
["2020-03-20T11:54:15.000000000","2020-03-20T18:54:15.000000000",1023,2800.049]
["2020-03-20T11:54:30.000000000","2020-03-20T18:54:30.000000000",1017,474429.19999999995]
["2020-03-20T11:54:30.000000000","2020-03-20T18:54:30.000000000",1021,273.16]
["2020-03-20T11:54:30.000000000","2020-03-20T18:54:30.000000000",1133,952.0375]
["2020-03-20T11:54:45.000000000","2020-03-20T18:54:45.000000000",1019,3400.1459999999997]
["2020-03-20T11:54:45.000000000","2020-03-20T18:54:45.000000000",1023,2753.451]
["2020-03-20T11:55:00.000000000","2020-03-20T18:55:00.000000000",1017,474379.2]
["2020-03-20T11:55:00.000000000","2020-03-20T18:55:00.000000000",1021,273.2953]
["2020-03-20T11:55:00.000000000","2020-03-20T18:55:00.000000000",1133,951.9625]
["2020-03-20T11:55:15.000000000","2020-03-20T18:55:15.000000000",1019,3400.1459999999997]
["2020-03-20T11:55:15.000000000","2020-03-20T18:55:15.000000000",1023,2800.049]
["2020-03-20T11:55:30.000000000","2020-03-20T18:55:30.000000000",1017,474245.8]
["2020-03-20T11:55:30.000000000","2020-03-20T18:55:30.000000000",1021,273.2754]
["2020-03-20T11:55:30.000000000","2020-03-20T18:55:30.000000000",1133,951.9687]
["2020-03-20T11:55:45.000000000","2020-03-20T18:55:45.000000000",1019,3400.1459999999997]
["2020-03-20T11:55:45.000000000","2020-03-20T18:55:45.000000000",1023,2800.049]
["2020-03-20T11:56:00.000000000","2020-03-20T18:56:00.000000000",1017,474591.7]
["2020-03-20T11:56:00.000000000","2020-03-20T18:56:00.000000000",1021,273.4264]
["2020-03-20T11:56:00.000000000","2020-03-20T18:56:00.000000000",1133,952.0063]
["2020-03-20T11:56:15.000000000","2020-03-20T18:56:15.000000000",1019,3400.1459999999997]
["2020-03-20T11:56:15.000000000","2020-03-20T18:56:15.000000000",1023,2800.049]
["2020-03-20T11:56:30.000000000","2020-03-20T18:56:30.000000000",1017,474631.3]
["2020-03-20T11:56:30.000000000","2020-03-20T18:56:30.000000000",1021,273.4042]
["2020-03-20T11:56:30.000000000","2020-03-20T18:56:30.000000000",1133,952.5063]
["2020-03-20T11:56:45.000000000","2020-03-20T18:56:45.000000000",1019,3400.1459999999997]
["2020-03-20T11:56:45.000000000","2020-03-20T18:56:45.000000000",1023,2853.434]
["2020-03-20T11:57:00.000000000","2020-03-20T18:57:00.000000000",1017,474400.0]
["2020-03-20T11:57:00.000000000","2020-03-20T18:57:00.000000000",1021,273.422]
["2020-03-20T11:57:00.000000000","2020-03-20T18:57:00.000000000",1133,952.0063]
["2020-03-20T11:57:15.000000000","2020-03-20T18:57:15.000000000",1019,3400.1459999999997]
["2020-03-20T11:57:15.000000000","2020-03-20T18:57:15.000000000",1023,2846.761]
["2020-03-20T11:57:30.000000000","2020-03-20T18:57:30.000000000",1017,474654.2]
["2020-03-20T11:57:30.000000000","2020-03-20T18:57:30.000000000",1021,273.3176]
["2020-03-20T11:57:30.000000000","2020-03-20T18:57:30.000000000",1133,952.2104]
["2020-03-20T11:57:45.000000000","2020-03-20T18:57:45.000000000",1019,3400.1459999999997]
["2020-03-20T11:57:45.000000000","2020-03-20T18:57:45.000000000",1023,2800.049]
["2020-03-20T11:58:00.000000000","2020-03-20T18:58:00.000000000",1017,474543.8]
["2020-03-20T11:58:00.000000000","2020-03-20T18:58:00.000000000",1021,273.4263]
["2020-03-20T11:58:00.000000000","2020-03-20T18:58:00.000000000",1133,952.3167]
["2020-03-20T11:58:15.000000000","2020-03-20T18:58:15.000000000",1019,3453.401]
["2020-03-20T11:58:15.000000000","2020-03-20T18:58:15.000000000",1023,2800.049]
["2020-03-20T11:58:30.000000000","2020-03-20T18:58:30.000000000",1017,474660.39999999997]
["2020-03-20T11:58:30.000000000","2020-03-20T18:58:30.000000000",1021,273.4375]
["2020-03-20T11:58:30.000000000","2020-03-20T18:58:30.000000000",1133,951.9542]
["2020-03-20T11:58:45.000000000","2020-03-20T18:58:45.000000000",1019,3546.712]
["2020-03-20T11:58:45.000000000","2020-03-20T18:58:45.000000000",1023,2846.761]
["2020-03-20T11:59:00.000000000","2020-03-20T18:59:00.000000000",1017,474420.8]
["2020-03-20T11:59:00.000000000","2020-03-20T18:59:00.000000000",1021,273.3864]
["2020-03-20T11:59:00.000000000","2020-03-20T18:59:00.000000000",1133,950.6771]
["2020-03-20T11:59:15.000000000","2020-03-20T18:59:15.000000000",1019,3500.0]
["2020-03-20T11:59:15.000000000","2020-03-20T18:59:15.000000000",1023,2853.434]
["2020-03-20T11:59:30.000000000","2020-03-20T18:59:30.000000000",1017,474472.89999999997]
["2020-03-20T11:59:30.000000000","2020-03-20T18:59:30.000000000",1021,273.2377]
["2020-03-20T11:59:30.000000000","2020-03-20T18:59:30.000000000",1133,948.8958]
["2020-03-20T11:59:45.000000000","2020-03-20T18:59:45.000000000",1019,3446.7439999999997]
["2020-03-20T11:59:45.000000000","2020-03-20T18:59:45.000000000",1023,2900.1459999999997]
["2020-03-20T12:00:00.000000000","2020-03-20T19:00:00.000000000",1017,474362.5]
["2020-03-20T12:00:00.000000000","2020-03-20T19:00:00.000000000",1021,273.2243]
["2020-03-20T12:00:00.000000000","2020-03-20T19:00:00.000000000",1133,950.6312]
["2020-03-20T12:00:15.000000000","2020-03-20T19:00:15.000000000",1019,3346.761]
["2020-03-20T12:00:15.000000000","2020-03-20T19:00:15.000000000",1023,2900.1459999999997]
["2020-03-20T12:00:30.000000000","2020-03-20T19:00:30.000000000",1017,474343.8]
["2020-03-20T12:00:30.000000000","2020-03-20T19:00:30.000000000",1021,273.2643]
["2020-03-20T12:00:30.000000000","2020-03-20T19:00:30.000000000",1133,950.8438]
["2020-03-20T12:00:45.000000000","2020-03-20T19:00:45.000000000",1019,3453.401]
["2020-03-20T12:00:45.000000000","2020-03-20T19:00:45.000000000",1023,3000.0]
["2020-03-20T12:01:00.000000000","2020-03-20T19:01:00.000000000",1017,474204.2]
["2020-03-20T12:01:00.000000000","2020-03-20T19:01:00.000000000",1021,273.362]
["2020-03-20T12:01:00.000000000","2020-03-20T19:01:00.000000000",1133,952.0021]
["2020-03-20T12:01:15.000000000","2020-03-20T19:01:15.000000000",1019,3453.401]
["2020-03-20T12:01:15.000000000","2020-03-20T19:01:15.000000000",1023,2900.1459999999997]
["2020-03-20T12:01:30.000000000","2020-03-20T19:01:30.000000000",1017,474262.5]
["2020-03-20T12:01:30.000000000","2020-03-20T19:01:30.000000000",1021,273.4197]
["2020-03-20T12:01:30.000000000","2020-03-20T19:01:30.000000000",1133,951.5104]
["2020-03-20T12:01:45.000000000","2020-03-20T19:01:45.000000000",1019,3500.0]
["2020-03-20T12:01:45.000000000","2020-03-20T19:01:45.000000000",1023,2846.761]
["2020-03-20T12:02:00.000000000","2020-03-20T19:02:00.000000000",1017,474162.5]
["2020-03-20T12:02:00.000000000","2020-03-20T19:02:00.000000000",1021,273.1422]
["2020-03-20T12:02:00.000000000","2020-03-20T19:02:00.000000000",1133,951.3729]
["2020-03-20T12:02:15.000000000","2020-03-20T19:02:15.000000000",1019,3500.0]
["2020-03-20T12:02:15.000000000","2020-03-20T19:02:15.000000000",1023,2746.7929999999997]
["2020-03-20T12:02:30.000000000","2020-03-20T19:02:30.000000000",1017,474216.7]
["2020-03-20T12:02:30.000000000","2020-03-20T19:02:30.000000000",1021,273.2332]
["2020-03-20T12:02:30.000000000","2020-03-20T19:02:30.000000000",1133,951.6959]
["2020-03-20T12:02:45.000000000","2020-03-20T19:02:45.000000000",1019,3546.712]
["2020-03-20T12:02:45.000000000","2020-03-20T19:02:45.000000000",1023,2753.451]
["2020-03-20T12:03:00.000000000","2020-03-20T19:03:00.000000000",1017,474202.1]
["2020-03-20T12:03:00.000000000","2020-03-20T19:03:00.000000000",1021,273.3065]
["2020-03-20T12:03:00.000000000","2020-03-20T19:03:00.000000000",1133,952.0417]
["2020-03-20T12:03:15.000000000","2020-03-20T19:03:15.000000000",1019,3453.401]
["2020-03-20T12:03:15.000000000","2020-03-20T19:03:15.000000000",1023,2853.434]
["2020-03-20T12:03:30.000000000","2020-03-20T19:03:30.000000000",1017,474302.1]
["2020-03-20T12:03:30.000000000","2020-03-20T19:03:30.000000000",1021,273.2421]
["2020-03-20T12:03:30.000000000","2020-03-20T19:03:30.000000000",1133,952.2125]
["2020-03-20T12:03:45.000000000","2020-03-20T19:03:45.000000000",1019,3500.0]
["2020-03-20T12:03:45.000000000","2020-03-20T19:03:45.000000000",1023,2846.761]
["2020-03-20T12:04:00.000000000","2020-03-20T19:04:00.000000000",1017,474410.39999999997]
["2020-03-20T12:04:00.000000000","2020-03-20T19:04:00.000000000",1021,273.3597]
["2020-03-20T12:04:00.000000000","2020-03-20T19:04:00.000000000",1133,950.4583]
["2020-03-20T12:04:15.000000000","2020-03-20T19:04:15.000000000",1019,3400.1459999999997]
["2020-03-20T12:04:15.000000000","2020-03-20T19:04:15.000000000",1023,2900.1459999999997]
["2020-03-20T12:04:30.000000000","2020-03-20T19:04:30.000000000",1017,474385.4]
["2020-03-20T12:04:30.000000000","2020-03-20T19:04:30.000000000",1021,273.2932]
["2020-03-20T12:04:30.000000000","2020-03-20T19:04:30.000000000",1133,952.0625]
["2020-03-20T12:04:45.000000000","2020-03-20T19:04:45.000000000",1019,3453.401]
["2020-03-20T12:04:45.000000000","2020-03-20T19:04:45.000000000",1023,2846.761]
["2020-03-20T12:05:00.000000000","2020-03-20T19:05:00.000000000",1017,474456.2]
["2020-03-20T12:05:00.000000000","2020-03-20T19:05:00.000000000",1021,273.3598]
["2020-03-20T12:05:00.000000000","2020-03-20T19:05:00.000000000",1133,952.1354]
["2020-03-20T12:05:15.000000000","2020-03-20T19:05:15.000000000",1019,3500.0]
["2020-03-20T12:05:15.000000000","2020-03-20T19:05:15.000000000",1023,2853.434]
["2020-03-20T12:05:30.000000000","2020-03-20T19:05:30.000000000",1017,474358.3]
["2020-03-20T12:05:30.000000000","2020-03-20T19:05:30.000000000",1021,273.3309]
["2020-03-20T12:05:30.000000000","2020-03-20T19:05:30.000000000",1133,952.0896]
["2020-03-20T12:05:45.000000000","2020-03-20T19:05:45.000000000",1019,3400.1459999999997]
["2020-03-20T12:05:45.000000000","2020-03-20T19:05:45.000000000",1023,2900.1459999999997]
["2020-03-20T12:06:00.000000000","2020-03-20T19:06:00.000000000",1017,474825.0]
["2020-03-20T12:06:00.000000000","2020-03-20T19:06:00.000000000",1021,273.3798]
["2020-03-20T12:06:00.000000000","2020-03-20T19:06:00.000000000",1133,951.3167]
["2020-03-20T12:06:15.000000000","2020-03-20T19:06:15.000000000",1019,3453.401]
["2020-03-20T12:06:15.000000000","2020-03-20T19:06:15.000000000",1023,2800.049]
["2020-03-20T12:06:30.000000000","2020-03-20T19:06:30.000000000",1017,474529.2]
["2020-03-20T12:06:30.000000000","2020-03-20T19:06:30.000000000",1021,273.2932]
["2020-03-20T12:06:30.000000000","2020-03-20T19:06:30.000000000",1133,951.9271]
["2020-03-20T12:06:45.000000000","2020-03-20T19:06:45.000000000",1019,3446.7439999999997]
["2020-03-20T12:06:45.000000000","2020-03-20T19:06:45.000000000",1023,2853.434]
["2020-03-20T12:07:00.000000000","2020-03-20T19:07:00.000000000",1017,474447.9]
["2020-03-20T12:07:00.000000000","2020-03-20T19:07:00.000000000",1021,273.3598]
["2020-03-20T12:07:00.000000000","2020-03-20T19:07:00.000000000",1133,951.7937]
["2020-03-20T12:07:15.000000000","2020-03-20T19:07:15.000000000",1019,3400.1459999999997]
["2020-03-20T12:07:15.000000000","2020-03-20T19:07:15.000000000",1023,2900.1459999999997]
["2020-03-20T12:07:30.000000000","2020-03-20T19:07:30.000000000",1017,474483.3]
["2020-03-20T12:07:30.000000000","2020-03-20T19:07:30.000000000",1021,273.3154]
["2020-03-20T12:07:30.000000000","2020-03-20T19:07:30.000000000",1133,952.2687]
["2020-03-20T12:07:45.000000000","2020-03-20T19:07:45.000000000",1019,3453.401]
["2020-03-20T12:07:45.000000000","2020-03-20T19:07:45.000000000",1023,2700.1949999999997]
["2020-03-20T12:08:00.000000000","2020-03-20T19:08:00.000000000",1017,474564.6]
["2020-03-20T12:08:00.000000000","2020-03-20T19:08:00.000000000",1021,273.342]
["2020-03-20T12:08:00.000000000","2020-03-20T19:08:00.000000000",1133,952.375]
["2020-03-20T12:08:15.000000000","2020-03-20T19:08:15.000000000",1019,3446.7439999999997]
["2020-03-20T12:08:15.000000000","2020-03-20T19:08:15.000000000",1023,2753.451]
["2020-03-20T12:08:30.000000000","2020-03-20T19:08:30.000000000",1017,474252.1]
["2020-03-20T12:08:30.000000000","2020-03-20T19:08:30.000000000",1021,273.4286]
["2020-03-20T12:08:30.000000000","2020-03-20T19:08:30.000000000",1133,951.7584]
["2020-03-20T12:08:45.000000000","2020-03-20T19:08:45.000000000",1019,3453.401]
["2020-03-20T12:08:45.000000000","2020-03-20T19:08:45.000000000",1023,2800.049]
["2020-03-20T12:09:00.000000000","2020-03-20T19:09:00.000000000",1017,474462.5]
["2020-03-20T12:09:00.000000000","2020-03-20T19:09:00.000000000",1021,273.4952]
["2020-03-20T12:09:00.000000000","2020-03-20T19:09:00.000000000",1133,952.1792]
["2020-03-20T12:09:15.000000000","2020-03-20T19:09:15.000000000",1019,3453.401]
["2020-03-20T12:09:15.000000000","2020-03-20T19:09:15.000000000",1023,2946.7439999999997]
["2020-03-20T12:09:30.000000000","2020-03-20T19:09:30.000000000",1017,474587.5]
["2020-03-20T12:09:30.000000000","2020-03-20T19:09:30.000000000",1021,273.3065]
["2020-03-20T12:09:30.000000000","2020-03-20T19:09:30.000000000",1133,951.0521]
["2020-03-20T12:09:45.000000000","2020-03-20T19:09:45.000000000",1019,3500.0]
["2020-03-20T12:09:45.000000000","2020-03-20T19:09:45.000000000",1023,2800.049]
["2020-03-20T12:10:00.000000000","2020-03-20T19:10:00.000000000",1017,474320.80000000005]
["2020-03-20T12:10:00.000000000","2020-03-20T19:10:00.000000000",1021,273.342]
["2020-03-20T12:10:00.000000000","2020-03-20T19:10:00.000000000",1133,951.6208]
["2020-03-20T12:10:15.000000000","2020-03-20T19:10:15.000000000",1019,3400.1459999999997]
["2020-03-20T12:10:15.000000000","2020-03-20T19:10:15.000000000",1023,2900.1459999999997]
["2020-03-20T12:10:30.000000000","2020-03-20T19:10:30.000000000",1017,474214.60000000003]
["2020-03-20T12:10:30.000000000","2020-03-20T19:10:30.000000000",1021,273.3442]
["2020-03-20T12:10:30.000000000","2020-03-20T19:10:30.000000000",1133,952.0625]
["2020-03-20T12:10:45.000000000","2020-03-20T19:10:45.000000000",1019,3400.1459999999997]
["2020-03-20T12:10:45.000000000","2020-03-20T19:10:45.000000000",1023,2900.1459999999997]
["2020-03-20T12:11:00.000000000","2020-03-20T19:11:00.000000000",1017,474560.4]
["2020-03-20T12:11:00.000000000","2020-03-20T19:11:00.000000000",1021,273.3598]
["2020-03-20T12:11:00.000000000","2020-03-20T19:11:00.000000000",1133,951.1979]
["2020-03-20T12:11:15.000000000","2020-03-20T19:11:15.000000000",1019,3500.0]
["2020-03-20T12:11:15.000000000","2020-03-20T19:11:15.000000000",1023,2900.1459999999997]
["2020-03-20T12:11:30.000000000","2020-03-20T19:11:30.000000000",1017,474493.7]
["2020-03-20T12:11:30.000000000","2020-03-20T19:11:30.000000000",1021,273.5219]
["2020-03-20T12:11:30.000000000","2020-03-20T19:11:30.000000000",1133,952.3729]
["2020-03-20T12:11:45.000000000","2020-03-20T19:11:45.000000000",1019,3500.0]
["2020-03-20T12:11:45.000000000","2020-03-20T19:11:45.000000000",1023,2846.761]
["2020-03-20T12:12:00.000000000","2020-03-20T19:12:00.000000000",1017,474512.5]
["2020-03-20T12:12:00.000000000","2020-03-20T19:12:00.000000000",1021,273.5307]
["2020-03-20T12:12:00.000000000","2020-03-20T19:12:00.000000000",1133,950.8479]
["2020-03-20T12:12:15.000000000","2020-03-20T19:12:15.000000000",1019,3500.0]
["2020-03-20T12:12:15.000000000","2020-03-20T19:12:15.000000000",1023,2953.401]
["2020-03-20T12:12:30.000000000","2020-03-20T19:12:30.000000000",1017,474412.5]
["2020-03-20T12:12:30.000000000","2020-03-20T19:12:30.000000000",1021,273.3886]
["2020-03-20T12:12:30.000000000","2020-03-20T19:12:30.000000000",1133,951.7667]
["2020-03-20T12:12:45.000000000","2020-03-20T19:12:45.000000000",1019,3500.0]
["2020-03-20T12:12:45.000000000","2020-03-20T19:12:45.000000000",1023,3100.098]
["2020-03-20T12:13:00.000000000","2020-03-20T19:13:00.000000000",1017,474341.7]
["2020-03-20T12:13:00.000000000","2020-03-20T19:13:00.000000000",1021,273.6261]
["2020-03-20T12:13:00.000000000","2020-03-20T19:13:00.000000000",1133,952.1313]
["2020-03-20T12:13:15.000000000","2020-03-20T19:13:15.000000000",1019,3553.385]
["2020-03-20T12:13:15.000000000","2020-03-20T19:13:15.000000000",1023,2900.1459999999997]
["2020-03-20T12:13:30.000000000","2020-03-20T19:13:30.000000000",1017,474439.6]
["2020-03-20T12:13:30.000000000","2020-03-20T19:13:30.000000000",1021,273.3531]
["2020-03-20T12:13:30.000000000","2020-03-20T19:13:30.000000000",1133,952.3417]
["2020-03-20T12:13:45.000000000","2020-03-20T19:13:45.000000000",1019,3500.0]
["2020-03-20T12:13:45.000000000","2020-03-20T19:13:45.000000000",1023,2846.761]
["2020-03-20T12:14:00.000000000","2020-03-20T19:14:00.000000000",1017,474452.1]
["2020-03-20T12:14:00.000000000","2020-03-20T19:14:00.000000000",1021,273.4685]
["2020-03-20T12:14:00.000000000","2020-03-20T19:14:00.000000000",1133,952.2229]
["2020-03-20T12:14:15.000000000","2020-03-20T19:14:15.000000000",1019,3500.0]
["2020-03-20T12:14:15.000000000","2020-03-20T19:14:15.000000000",1023,2800.049]
["2020-03-20T12:14:30.000000000","2020-03-20T19:14:30.000000000",1017,474433.3]
["2020-03-20T12:14:30.000000000","2020-03-20T19:14:30.000000000",1021,273.3598]
["2020-03-20T12:14:30.000000000","2020-03-20T19:14:30.000000000",1133,952.3396]
["2020-03-20T12:14:45.000000000","2020-03-20T19:14:45.000000000",1019,3446.7439999999997]
["2020-03-20T12:14:45.000000000","2020-03-20T19:14:45.000000000",1023,2900.1459999999997]
["2020-03-20T12:15:00.000000000","2020-03-20T19:15:00.000000000",1017,474433.3]
["2020-03-20T12:15:00.000000000","2020-03-20T19:15:00.000000000",1021,273.3598]
["2020-03-20T12:15:00.000000000","2020-03-20T19:15:00.000000000",1133,950.9312]
["2020-03-20T12:15:15.000000000","2020-03-20T19:15:15.000000000",1019,3453.401]
["2020-03-20T12:15:15.000000000","2020-03-20T19:15:15.000000000",1023,2800.049]
["2020-03-20T12:15:30.000000000","2020-03-20T19:15:30.000000000",1017,474560.4]
["2020-03-20T12:15:30.000000000","2020-03-20T19:15:30.000000000",1021,273.302]
["2020-03-20T12:15:30.000000000","2020-03-20T19:15:30.000000000",1133,950.9771]
["2020-03-20T12:15:45.000000000","2020-03-20T19:15:45.000000000",1019,3500.0]
["2020-03-20T12:15:45.000000000","2020-03-20T19:15:45.000000000",1023,3006.7870000000003]
["2020-03-20T12:16:00.000000000","2020-03-20T19:16:00.000000000",1017,474570.80000000005]
["2020-03-20T12:16:00.000000000","2020-03-20T19:16:00.000000000",1021,273.3754]
["2020-03-20T12:16:00.000000000","2020-03-20T19:16:00.000000000",1133,950.9958]
["2020-03-20T12:16:15.000000000","2020-03-20T19:16:15.000000000",1019,3500.0]
["2020-03-20T12:16:15.000000000","2020-03-20T19:16:15.000000000",1023,2946.7439999999997]
["2020-03-20T12:16:30.000000000","2020-03-20T19:16:30.000000000",1017,474489.6]
["2020-03-20T12:16:30.000000000","2020-03-20T19:16:30.000000000",1021,273.5595]
["2020-03-20T12:16:30.000000000","2020-03-20T19:16:30.000000000",1133,951.0896]
["2020-03-20T12:16:45.000000000","2020-03-20T19:16:45.000000000",1019,3446.7439999999997]
["2020-03-20T12:16:45.000000000","2020-03-20T19:16:45.000000000",1023,2900.1459999999997]
["2020-03-20T12:17:00.000000000","2020-03-20T19:17:00.000000000",1017,474537.5]
["2020-03-20T12:17:00.000000000","2020-03-20T19:17:00.000000000",1021,273.3819]
["2020-03-20T12:17:00.000000000","2020-03-20T19:17:00.000000000",1133,950.8083]
["2020-03-20T12:17:15.000000000","2020-03-20T19:17:15.000000000",1019,3446.7439999999997]
["2020-03-20T12:17:15.000000000","2020-03-20T19:17:15.000000000",1023,2953.401]
["2020-03-20T12:17:30.000000000","2020-03-20T19:17:30.000000000",1017,474508.30000000005]
["2020-03-20T12:17:30.000000000","2020-03-20T19:17:30.000000000",1021,273.3531]
["2020-03-20T12:17:30.000000000","2020-03-20T19:17:30.000000000",1133,952.3062]
["2020-03-20T12:17:45.000000000","2020-03-20T19:17:45.000000000",1019,3400.1459999999997]
["2020-03-20T12:17:45.000000000","2020-03-20T19:17:45.000000000",1023,2893.359]
["2020-03-20T12:18:00.000000000","2020-03-20T19:18:00.000000000",1017,474522.89999999997]
["2020-03-20T12:18:00.000000000","2020-03-20T19:18:00.000000000",1021,273.5329]
["2020-03-20T12:18:00.000000000","2020-03-20T19:18:00.000000000",1133,950.6542]
["2020-03-20T12:18:15.000000000","2020-03-20T19:18:15.000000000",1019,3400.1459999999997]
["2020-03-20T12:18:15.000000000","2020-03-20T19:18:15.000000000",1023,2900.1459999999997]
["2020-03-20T12:18:30.000000000","2020-03-20T19:18:30.000000000",1017,474885.4]
["2020-03-20T12:18:30.000000000","2020-03-20T19:18:30.000000000",1021,273.6883]
["2020-03-20T12:18:30.000000000","2020-03-20T19:18:30.000000000",1133,951.3375]
["2020-03-20T12:18:45.000000000","2020-03-20T19:18:45.000000000",1019,3400.1459999999997]
["2020-03-20T12:18:45.000000000","2020-03-20T19:18:45.000000000",1023,2893.359]
["2020-03-20T12:19:00.000000000","2020-03-20T19:19:00.000000000",1017,474677.1]
["2020-03-20T12:19:00.000000000","2020-03-20T19:19:00.000000000",1021,273.6861]
["2020-03-20T12:19:00.000000000","2020-03-20T19:19:00.000000000",1133,950.8479]
["2020-03-20T12:19:15.000000000","2020-03-20T19:19:15.000000000",1019,3500.0]
["2020-03-20T12:19:15.000000000","2020-03-20T19:19:15.000000000",1023,2800.049]
["2020-03-20T12:19:30.000000000","2020-03-20T19:19:30.000000000",1017,474612.5]
["2020-03-20T12:19:30.000000000","2020-03-20T19:19:30.000000000",1021,273.6461]
["2020-03-20T12:19:30.000000000","2020-03-20T19:19:30.000000000",1133,951.9812]
["2020-03-20T12:19:45.000000000","2020-03-20T19:19:45.000000000",1019,3500.0]
["2020-03-20T12:19:45.000000000","2020-03-20T19:19:45.000000000",1023,2846.761]
["2020-03-20T12:20:00.000000000","2020-03-20T19:20:00.000000000",1017,474429.19999999995]
["2020-03-20T12:20:00.000000000","2020-03-20T19:20:00.000000000",1021,273.2199]
["2020-03-20T12:20:00.000000000","2020-03-20T19:20:00.000000000",1133,952.325]
["2020-03-20T12:20:15.000000000","2020-03-20T19:20:15.000000000",1019,3546.712]
["2020-03-20T12:20:15.000000000","2020-03-20T19:20:15.000000000",1023,2853.434]
["2020-03-20T12:20:30.000000000","2020-03-20T19:20:30.000000000",1017,474583.3]
["2020-03-20T12:20:30.000000000","2020-03-20T19:20:30.000000000",1021,273.513]
["2020-03-20T12:20:30.000000000","2020-03-20T19:20:30.000000000",1133,952.4145]
["2020-03-20T12:20:45.000000000","2020-03-20T19:20:45.000000000",1019,3500.0]
["2020-03-20T12:20:45.000000000","2020-03-20T19:20:45.000000000",1023,2900.1459999999997]
["2020-03-20T12:21:00.000000000","2020-03-20T19:21:00.000000000",1017,474831.2]
["2020-03-20T12:21:00.000000000","2020-03-20T19:21:00.000000000",1021,273.5485]
["2020-03-20T12:21:00.000000000","2020-03-20T19:21:00.000000000",1133,952.4562]
["2020-03-20T12:21:15.000000000","2020-03-20T19:21:15.000000000",1019,3553.385]
["2020-03-20T12:21:15.000000000","2020-03-20T19:21:15.000000000",1023,2900.1459999999997]
["2020-03-20T12:21:30.000000000","2020-03-20T19:21:30.000000000",1017,474941.7]
["2020-03-20T12:21:30.000000000","2020-03-20T19:21:30.000000000",1021,273.3264]
["2020-03-20T12:21:30.000000000","2020-03-20T19:21:30.000000000",1133,952.5709]
["2020-03-20T12:21:45.000000000","2020-03-20T19:21:45.000000000",1019,3600.098]
["2020-03-20T12:21:45.000000000","2020-03-20T19:21:45.000000000",1023,2946.7439999999997]
["2020-03-20T12:22:00.000000000","2020-03-20T19:22:00.000000000",1017,474752.1]
["2020-03-20T12:22:00.000000000","2020-03-20T19:22:00.000000000",1021,273.4642]
["2020-03-20T12:22:00.000000000","2020-03-20T19:22:00.000000000",1133,952.1542]
["2020-03-20T12:22:15.000000000","2020-03-20T19:22:15.000000000",1019,3500.0]
["2020-03-20T12:22:15.000000000","2020-03-20T19:22:15.000000000",1023,2900.1459999999997]
["2020-03-20T12:22:30.000000000","2020-03-20T19:22:30.000000000",1017,474808.3]
["2020-03-20T12:22:30.000000000","2020-03-20T19:22:30.000000000",1021,273.4597]
["2020-03-20T12:22:30.000000000","2020-03-20T19:22:30.000000000",1133,952.5625]
["2020-03-20T12:22:45.000000000","2020-03-20T19:22:45.000000000",1019,3553.385]
["2020-03-20T12:22:45.000000000","2020-03-20T19:22:45.000000000",1023,2953.401]
["2020-03-20T12:23:00.000000000","2020-03-20T19:23:00.000000000",1017,474672.9]
["2020-03-20T12:23:00.000000000","2020-03-20T19:23:00.000000000",1021,273.4396]
["2020-03-20T12:23:00.000000000","2020-03-20T19:23:00.000000000",1133,952.0083]
["2020-03-20T12:23:15.000000000","2020-03-20T19:23:15.000000000",1019,3600.098]
["2020-03-20T12:23:15.000000000","2020-03-20T19:23:15.000000000",1023,2900.1459999999997]
["2020-03-20T12:23:30.000000000","2020-03-20T19:23:30.000000000",1017,475004.2]
["2020-03-20T12:23:30.000000000","2020-03-20T19:23:30.000000000",1021,273.4597]
["2020-03-20T12:23:30.000000000","2020-03-20T19:23:30.000000000",1133,952.7292]
["2020-03-20T12:23:45.000000000","2020-03-20T19:23:45.000000000",1019,3500.0]
["2020-03-20T12:23:45.000000000","2020-03-20T19:23:45.000000000",1023,2900.1459999999997]
["2020-03-20T12:24:00.000000000","2020-03-20T19:24:00.000000000",1017,475006.3]
["2020-03-20T12:24:00.000000000","2020-03-20T19:24:00.000000000",1021,273.5884]
["2020-03-20T12:24:00.000000000","2020-03-20T19:24:00.000000000",1133,952.6917]
["2020-03-20T12:24:15.000000000","2020-03-20T19:24:15.000000000",1019,3500.0]
["2020-03-20T12:24:15.000000000","2020-03-20T19:24:15.000000000",1023,2846.761]
["2020-03-20T12:24:30.000000000","2020-03-20T19:24:30.000000000",1017,474756.3]
["2020-03-20T12:24:30.000000000","2020-03-20T19:24:30.000000000",1021,273.5086]
["2020-03-20T12:24:30.000000000","2020-03-20T19:24:30.000000000",1133,952.2709]
["2020-03-20T12:24:45.000000000","2020-03-20T19:24:45.000000000",1019,3500.0]
["2020-03-20T12:24:45.000000000","2020-03-20T19:24:45.000000000",1023,2953.401]
["2020-03-20T12:25:00.000000000","2020-03-20T19:25:00.000000000",1017,474852.10000000003]
["2020-03-20T12:25:00.000000000","2020-03-20T19:25:00.000000000",1021,273.4086]
["2020-03-20T12:25:00.000000000","2020-03-20T19:25:00.000000000",1133,952.3458]
["2020-03-20T12:25:15.000000000","2020-03-20T19:25:15.000000000",1019,3446.7439999999997]
["2020-03-20T12:25:15.000000000","2020-03-20T19:25:15.000000000",1023,2946.7439999999997]
["2020-03-20T12:25:30.000000000","2020-03-20T19:25:30.000000000",1017,474735.4]
["2020-03-20T12:25:30.000000000","2020-03-20T19:25:30.000000000",1021,273.5218]
["2020-03-20T12:25:30.000000000","2020-03-20T19:25:30.000000000",1133,952.1417]
["2020-03-20T12:25:45.000000000","2020-03-20T19:25:45.000000000",1019,3353.434]
["2020-03-20T12:25:45.000000000","2020-03-20T19:25:45.000000000",1023,2953.401]
["2020-03-20T12:26:00.000000000","2020-03-20T19:26:00.000000000",1017,475079.2]
["2020-03-20T12:26:00.000000000","2020-03-20T19:26:00.000000000",1021,273.5484]
["2020-03-20T12:26:00.000000000","2020-03-20T19:26:00.000000000",1133,952.8792]
["2020-03-20T12:26:15.000000000","2020-03-20T19:26:15.000000000",1019,3400.1459999999997]
["2020-03-20T12:26:15.000000000","2020-03-20T19:26:15.000000000",1023,2953.401]
["2020-03-20T12:26:30.000000000","2020-03-20T19:26:30.000000000",1017,474568.8]
["2020-03-20T12:26:30.000000000","2020-03-20T19:26:30.000000000",1021,273.4886]
["2020-03-20T12:26:30.000000000","2020-03-20T19:26:30.000000000",1133,951.9542]
["2020-03-20T12:26:45.000000000","2020-03-20T19:26:45.000000000",1019,3446.7439999999997]
["2020-03-20T12:26:45.000000000","2020-03-20T19:26:45.000000000",1023,2800.049]
["2020-03-20T12:27:00.000000000","2020-03-20T19:27:00.000000000",1017,475072.9]
["2020-03-20T12:27:00.000000000","2020-03-20T19:27:00.000000000",1021,273.3154]
["2020-03-20T12:27:00.000000000","2020-03-20T19:27:00.000000000",1133,952.7937]
["2020-03-20T12:27:15.000000000","2020-03-20T19:27:15.000000000",1019,3353.434]
["2020-03-20T12:27:15.000000000","2020-03-20T19:27:15.000000000",1023,2800.049]
["2020-03-20T12:27:30.000000000","2020-03-20T19:27:30.000000000",1017,475014.6]
["2020-03-20T12:27:30.000000000","2020-03-20T19:27:30.000000000",1021,273.4153]
["2020-03-20T12:27:30.000000000","2020-03-20T19:27:30.000000000",1133,952.6813]
["2020-03-20T12:27:45.000000000","2020-03-20T19:27:45.000000000",1019,3446.7439999999997]
["2020-03-20T12:27:45.000000000","2020-03-20T19:27:45.000000000",1023,2853.434]
["2020-03-20T12:28:00.000000000","2020-03-20T19:28:00.000000000",1017,475000.0]
["2020-03-20T12:28:00.000000000","2020-03-20T19:28:00.000000000",1021,273.493]
["2020-03-20T12:28:00.000000000","2020-03-20T19:28:00.000000000",1133,952.6375]
["2020-03-20T12:28:15.000000000","2020-03-20T19:28:15.000000000",1019,3400.1459999999997]
["2020-03-20T12:28:15.000000000","2020-03-20T19:28:15.000000000",1023,2900.1459999999997]
["2020-03-20T12:28:30.000000000","2020-03-20T19:28:30.000000000",1017,474825.0]
["2020-03-20T12:28:30.000000000","2020-03-20T19:28:30.000000000",1021,273.4819]
["2020-03-20T12:28:30.000000000","2020-03-20T19:28:30.000000000",1133,952.3979]
["2020-03-20T12:28:45.000000000","2020-03-20T19:28:45.000000000",1019,3500.0]
["2020-03-20T12:28:45.000000000","2020-03-20T19:28:45.000000000",1023,2900.1459999999997]
["2020-03-20T12:29:00.000000000","2020-03-20T19:29:00.000000000",1017,475072.9]
["2020-03-20T12:29:00.000000000","2020-03-20T19:29:00.000000000",1021,273.5973]
["2020-03-20T12:29:00.000000000","2020-03-20T19:29:00.000000000",1133,952.7312]
["2020-03-20T12:29:15.000000000","2020-03-20T19:29:15.000000000",1019,3500.0]
["2020-03-20T12:29:15.000000000","2020-03-20T19:29:15.000000000",1023,3000.0]
["2020-03-20T12:29:30.000000000","2020-03-20T19:29:30.000000000",1017,474856.3]
["2020-03-20T12:29:30.000000000","2020-03-20T19:29:30.000000000",1021,273.4485]
["2020-03-20T12:29:30.000000000","2020-03-20T19:29:30.000000000",1133,952.4563]
["2020-03-20T12:29:45.000000000","2020-03-20T19:29:45.000000000",1019,3546.712]
["2020-03-20T12:29:45.000000000","2020-03-20T19:29:45.000000000",1023,3000.0]
["2020-03-20T12:30:00.000000000","2020-03-20T19:30:00.000000000",1017,474933.3]
["2020-03-20T12:30:00.000000000","2020-03-20T19:30:00.000000000",1021,273.4596]
["2020-03-20T12:30:00.000000000","2020-03-20T19:30:00.000000000",1133,952.4562]
["2020-03-20T12:30:15.000000000","2020-03-20T19:30:15.000000000",1019,3400.1459999999997]
["2020-03-20T12:30:15.000000000","2020-03-20T19:30:15.000000000",1023,2946.7439999999997]
["2020-03-20T12:30:30.000000000","2020-03-20T19:30:30.000000000",1017,474989.6]
["2020-03-20T12:30:30.000000000","2020-03-20T19:30:30.000000000",1021,273.4441]
["2020-03-20T12:30:30.000000000","2020-03-20T19:30:30.000000000",1133,952.7583]
["2020-03-20T12:30:45.000000000","2020-03-20T19:30:45.000000000",1019,3500.0]
["2020-03-20T12:30:45.000000000","2020-03-20T19:30:45.000000000",1023,2853.434]
["2020-03-20T12:31:00.000000000","2020-03-20T19:31:00.000000000",1017,474897.89999999997]
["2020-03-20T12:31:00.000000000","2020-03-20T19:31:00.000000000",1021,273.5574]
["2020-03-20T12:31:00.000000000","2020-03-20T19:31:00.000000000",1133,952.5083]
["2020-03-20T12:31:15.000000000","2020-03-20T19:31:15.000000000",1019,3600.098]
["2020-03-20T12:31:15.000000000","2020-03-20T19:31:15.000000000",1023,2946.7439999999997]
["2020-03-20T12:31:30.000000000","2020-03-20T19:31:30.000000000",1017,475097.89999999997]
["2020-03-20T12:31:30.000000000","2020-03-20T19:31:30.000000000",1021,273.6816]
["2020-03-20T12:31:30.000000000","2020-03-20T19:31:30.000000000",1133,952.2292]
["2020-03-20T12:31:45.000000000","2020-03-20T19:31:45.000000000",1019,3546.712]
["2020-03-20T12:31:45.000000000","2020-03-20T19:31:45.000000000",1023,2900.1459999999997]
["2020-03-20T12:32:00.000000000","2020-03-20T19:32:00.000000000",1017,474647.89999999997]
["2020-03-20T12:32:00.000000000","2020-03-20T19:32:00.000000000",1021,273.3264]
["2020-03-20T12:32:00.000000000","2020-03-20T19:32:00.000000000",1133,952.4354]
["2020-03-20T12:32:15.000000000","2020-03-20T19:32:15.000000000",1019,3500.0]
["2020-03-20T12:32:15.000000000","2020-03-20T19:32:15.000000000",1023,2946.7439999999997]
["2020-03-20T12:32:30.000000000","2020-03-20T19:32:30.000000000",1017,474927.1]
["2020-03-20T12:32:30.000000000","2020-03-20T19:32:30.000000000",1021,273.5906]
["2020-03-20T12:32:30.000000000","2020-03-20T19:32:30.000000000",1133,952.2104]
["2020-03-20T12:32:45.000000000","2020-03-20T19:32:45.000000000",1019,3500.0]
["2020-03-20T12:32:45.000000000","2020-03-20T19:32:45.000000000",1023,3000.0]
["2020-03-20T12:33:00.000000000","2020-03-20T19:33:00.000000000",1017,475027.10000000003]
["2020-03-20T12:33:00.000000000","2020-03-20T19:33:00.000000000",1021,273.5951]
["2020-03-20T12:33:00.000000000","2020-03-20T19:33:00.000000000",1133,951.0438]
["2020-03-20T12:33:15.000000000","2020-03-20T19:33:15.000000000",1019,3400.1459999999997]
["2020-03-20T12:33:15.000000000","2020-03-20T19:33:15.000000000",1023,3046.712]
["2020-03-20T12:33:30.000000000","2020-03-20T19:33:30.000000000",1017,475104.2]
["2020-03-20T12:33:30.000000000","2020-03-20T19:33:30.000000000",1021,273.6927]
["2020-03-20T12:33:30.000000000","2020-03-20T19:33:30.000000000",1133,951.273]
["2020-03-20T12:33:45.000000000","2020-03-20T19:33:45.000000000",1019,3400.1459999999997]
["2020-03-20T12:33:45.000000000","2020-03-20T19:33:45.000000000",1023,3000.0]
["2020-03-20T12:34:00.000000000","2020-03-20T19:34:00.000000000",1017,475033.3]
["2020-03-20T12:34:00.000000000","2020-03-20T19:34:00.000000000",1021,273.5618]
["2020-03-20T12:34:00.000000000","2020-03-20T19:34:00.000000000",1133,951.6646]
["2020-03-20T12:34:15.000000000","2020-03-20T19:34:15.000000000",1019,3400.1459999999997]
["2020-03-20T12:34:15.000000000","2020-03-20T19:34:15.000000000",1023,3053.385]
["2020-03-20T12:34:30.000000000","2020-03-20T19:34:30.000000000",1017,474693.8]
["2020-03-20T12:34:30.000000000","2020-03-20T19:34:30.000000000",1021,273.6106]
["2020-03-20T12:34:30.000000000","2020-03-20T19:34:30.000000000",1133,951.2646]
["2020-03-20T12:34:45.000000000","2020-03-20T19:34:45.000000000",1019,3453.401]
["2020-03-20T12:34:45.000000000","2020-03-20T19:34:45.000000000",1023,2846.761]
["2020-03-20T12:35:00.000000000","2020-03-20T19:35:00.000000000",1017,474833.3]
["2020-03-20T12:35:00.000000000","2020-03-20T19:35:00.000000000",1021,273.6484]
["2020-03-20T12:35:00.000000000","2020-03-20T19:35:00.000000000",1133,951.05]
["2020-03-20T12:35:15.000000000","2020-03-20T19:35:15.000000000",1019,3500.0]
["2020-03-20T12:35:15.000000000","2020-03-20T19:35:15.000000000",1023,2800.049]
["2020-03-20T12:35:30.000000000","2020-03-20T19:35:30.000000000",1017,474689.6]
["2020-03-20T12:35:30.000000000","2020-03-20T19:35:30.000000000",1021,273.6106]
["2020-03-20T12:35:30.000000000","2020-03-20T19:35:30.000000000",1133,951.0459]
["2020-03-20T12:35:45.000000000","2020-03-20T19:35:45.000000000",1019,3446.7439999999997]
["2020-03-20T12:35:45.000000000","2020-03-20T19:35:45.000000000",1023,2806.835]
["2020-03-20T12:36:00.000000000","2020-03-20T19:36:00.000000000",1017,474175.0]
["2020-03-20T12:36:00.000000000","2020-03-20T19:36:00.000000000",1021,273.7017]
["2020-03-20T12:36:00.000000000","2020-03-20T19:36:00.000000000",1133,949.8583]
["2020-03-20T12:36:15.000000000","2020-03-20T19:36:15.000000000",1019,3446.7439999999997]
["2020-03-20T12:36:15.000000000","2020-03-20T19:36:15.000000000",1023,2900.1459999999997]
["2020-03-20T12:36:30.000000000","2020-03-20T19:36:30.000000000",1017,474681.2]
["2020-03-20T12:36:30.000000000","2020-03-20T19:36:30.000000000",1021,273.4886]
["2020-03-20T12:36:30.000000000","2020-03-20T19:36:30.000000000",1133,951.3729]
["2020-03-20T12:36:45.000000000","2020-03-20T19:36:45.000000000",1019,3293.505]
["2020-03-20T12:36:45.000000000","2020-03-20T19:36:45.000000000",1023,2900.1459999999997]
["2020-03-20T12:37:00.000000000","2020-03-20T19:37:00.000000000",1017,474537.5]
["2020-03-20T12:37:00.000000000","2020-03-20T19:37:00.000000000",1021,273.5085]
["2020-03-20T12:37:00.000000000","2020-03-20T19:37:00.000000000",1133,950.6479]
["2020-03-20T12:37:15.000000000","2020-03-20T19:37:15.000000000",1019,3353.434]
["2020-03-20T12:37:15.000000000","2020-03-20T19:37:15.000000000",1023,2953.401]
["2020-03-20T12:37:30.000000000","2020-03-20T19:37:30.000000000",1017,474447.9]
["2020-03-20T12:37:30.000000000","2020-03-20T19:37:30.000000000",1021,273.644]
["2020-03-20T12:37:30.000000000","2020-03-20T19:37:30.000000000",1133,950.5396]
["2020-03-20T12:37:45.000000000","2020-03-20T19:37:45.000000000",1019,3400.1459999999997]
["2020-03-20T12:37:45.000000000","2020-03-20T19:37:45.000000000",1023,2946.7439999999997]
["2020-03-20T12:38:00.000000000","2020-03-20T19:38:00.000000000",1017,474777.10000000003]
["2020-03-20T12:38:00.000000000","2020-03-20T19:38:00.000000000",1021,273.493]
["2020-03-20T12:38:00.000000000","2020-03-20T19:38:00.000000000",1133,951.0313]
["2020-03-20T12:38:15.000000000","2020-03-20T19:38:15.000000000",1019,3400.1459999999997]
["2020-03-20T12:38:15.000000000","2020-03-20T19:38:15.000000000",1023,2900.1459999999997]
["2020-03-20T12:38:30.000000000","2020-03-20T19:38:30.000000000",1017,474683.3]
["2020-03-20T12:38:30.000000000","2020-03-20T19:38:30.000000000",1021,273.6262]
["2020-03-20T12:38:30.000000000","2020-03-20T19:38:30.000000000",1133,950.7]
["2020-03-20T12:38:45.000000000","2020-03-20T19:38:45.000000000",1019,3400.1459999999997]
["2020-03-20T12:38:45.000000000","2020-03-20T19:38:45.000000000",1023,2853.434]
["2020-03-20T12:39:00.000000000","2020-03-20T19:39:00.000000000",1017,474862.5]
["2020-03-20T12:39:00.000000000","2020-03-20T19:39:00.000000000",1021,273.544]
["2020-03-20T12:39:00.000000000","2020-03-20T19:39:00.000000000",1133,951.1083]
["2020-03-20T12:39:15.000000000","2020-03-20T19:39:15.000000000",1019,3400.1459999999997]
["2020-03-20T12:39:15.000000000","2020-03-20T19:39:15.000000000",1023,2953.401]
["2020-03-20T12:39:30.000000000","2020-03-20T19:39:30.000000000",1017,474510.4]
["2020-03-20T12:39:30.000000000","2020-03-20T19:39:30.000000000",1021,273.5573]
["2020-03-20T12:39:30.000000000","2020-03-20T19:39:30.000000000",1133,950.7437]
["2020-03-20T12:39:45.000000000","2020-03-20T19:39:45.000000000",1019,3453.401]
["2020-03-20T12:39:45.000000000","2020-03-20T19:39:45.000000000",1023,2746.7929999999997]
["2020-03-20T12:40:00.000000000","2020-03-20T19:40:00.000000000",1017,474714.60000000003]
["2020-03-20T12:40:00.000000000","2020-03-20T19:40:00.000000000",1021,273.4641]
["2020-03-20T12:40:00.000000000","2020-03-20T19:40:00.000000000",1133,951.3]
["2020-03-20T12:40:15.000000000","2020-03-20T19:40:15.000000000",1019,3546.712]
["2020-03-20T12:40:15.000000000","2020-03-20T19:40:15.000000000",1023,2900.1459999999997]
["2020-03-20T12:40:30.000000000","2020-03-20T19:40:30.000000000",1017,474572.9]
["2020-03-20T12:40:30.000000000","2020-03-20T19:40:30.000000000",1021,273.3597]
["2020-03-20T12:40:30.000000000","2020-03-20T19:40:30.000000000",1133,950.7354]
["2020-03-20T12:40:45.000000000","2020-03-20T19:40:45.000000000",1019,3400.1459999999997]
["2020-03-20T12:40:45.000000000","2020-03-20T19:40:45.000000000",1023,2946.7439999999997]
["2020-03-20T12:41:00.000000000","2020-03-20T19:41:00.000000000",1017,474745.8]
["2020-03-20T12:41:00.000000000","2020-03-20T19:41:00.000000000",1021,273.6993]
["2020-03-20T12:41:00.000000000","2020-03-20T19:41:00.000000000",1133,951.1541]
["2020-03-20T12:41:15.000000000","2020-03-20T19:41:15.000000000",1019,3400.1459999999997]
["2020-03-20T12:41:15.000000000","2020-03-20T19:41:15.000000000",1023,3000.0]
["2020-03-20T12:41:30.000000000","2020-03-20T19:41:30.000000000",1017,475012.5]
["2020-03-20T12:41:30.000000000","2020-03-20T19:41:30.000000000",1021,273.6439]
["2020-03-20T12:41:30.000000000","2020-03-20T19:41:30.000000000",1133,951.4729]
["2020-03-20T12:41:45.000000000","2020-03-20T19:41:45.000000000",1019,3400.1459999999997]
["2020-03-20T12:41:45.000000000","2020-03-20T19:41:45.000000000",1023,3000.0]
["2020-03-20T12:42:00.000000000","2020-03-20T19:42:00.000000000",1017,474810.4]
["2020-03-20T12:42:00.000000000","2020-03-20T19:42:00.000000000",1021,273.4597]
["2020-03-20T12:42:00.000000000","2020-03-20T19:42:00.000000000",1133,951.2125]
["2020-03-20T12:42:15.000000000","2020-03-20T19:42:15.000000000",1019,3400.1459999999997]
["2020-03-20T12:42:15.000000000","2020-03-20T19:42:15.000000000",1023,3046.712]
["2020-03-20T12:42:30.000000000","2020-03-20T19:42:30.000000000",1017,474629.2]
["2020-03-20T12:42:30.000000000","2020-03-20T19:42:30.000000000",1021,273.7016]
["2020-03-20T12:42:30.000000000","2020-03-20T19:42:30.000000000",1133,951.0542]
["2020-03-20T12:42:45.000000000","2020-03-20T19:42:45.000000000",1019,3346.761]
["2020-03-20T12:42:45.000000000","2020-03-20T19:42:45.000000000",1023,3053.385]
["2020-03-20T12:43:00.000000000","2020-03-20T19:43:00.000000000",1017,474750.0]
["2020-03-20T12:43:00.000000000","2020-03-20T19:43:00.000000000",1021,273.6284]
["2020-03-20T12:43:00.000000000","2020-03-20T19:43:00.000000000",1133,951.3354]
["2020-03-20T12:43:15.000000000","2020-03-20T19:43:15.000000000",1019,3300.049]
["2020-03-20T12:43:15.000000000","2020-03-20T19:43:15.000000000",1023,3046.712]
["2020-03-20T12:43:30.000000000","2020-03-20T19:43:30.000000000",1017,474972.89999999997]
["2020-03-20T12:43:30.000000000","2020-03-20T19:43:30.000000000",1021,273.5685]
["2020-03-20T12:43:30.000000000","2020-03-20T19:43:30.000000000",1133,951.475]
["2020-03-20T12:43:45.000000000","2020-03-20T19:43:45.000000000",1019,3453.401]
["2020-03-20T12:43:45.000000000","2020-03-20T19:43:45.000000000",1023,3006.7870000000003]
["2020-03-20T12:44:00.000000000","2020-03-20T19:44:00.000000000",1017,474600.0]
["2020-03-20T12:44:00.000000000","2020-03-20T19:44:00.000000000",1021,273.6617]
["2020-03-20T12:44:00.000000000","2020-03-20T19:44:00.000000000",1133,950.7604]
["2020-03-20T12:44:15.000000000","2020-03-20T19:44:15.000000000",1019,3500.0]
["2020-03-20T12:44:15.000000000","2020-03-20T19:44:15.000000000",1023,2946.7439999999997]
["2020-03-20T12:44:30.000000000","2020-03-20T19:44:30.000000000",1017,474616.69999999995]
["2020-03-20T12:44:30.000000000","2020-03-20T19:44:30.000000000",1021,273.6972]
["2020-03-20T12:44:30.000000000","2020-03-20T19:44:30.000000000",1133,951.3209]
["2020-03-20T12:44:45.000000000","2020-03-20T19:44:45.000000000",1019,3400.1459999999997]
["2020-03-20T12:44:45.000000000","2020-03-20T19:44:45.000000000",1023,2900.1459999999997]
["2020-03-20T12:45:00.000000000","2020-03-20T19:45:00.000000000",1017,474593.8]
["2020-03-20T12:45:00.000000000","2020-03-20T19:45:00.000000000",1021,273.6705]
["2020-03-20T12:45:00.000000000","2020-03-20T19:45:00.000000000",1133,950.8563]
["2020-03-20T12:45:15.000000000","2020-03-20T19:45:15.000000000",1019,3400.1459999999997]
["2020-03-20T12:45:15.000000000","2020-03-20T19:45:15.000000000",1023,2953.401]
["2020-03-20T12:45:30.000000000","2020-03-20T19:45:30.000000000",1017,474656.3]
["2020-03-20T12:45:30.000000000","2020-03-20T19:45:30.000000000",1021,273.4219]
["2020-03-20T12:45:30.000000000","2020-03-20T19:45:30.000000000",1133,950.9646]
["2020-03-20T12:45:45.000000000","2020-03-20T19:45:45.000000000",1019,3446.7439999999997]
["2020-03-20T12:45:45.000000000","2020-03-20T19:45:45.000000000",1023,3000.0]
["2020-03-20T12:46:00.000000000","2020-03-20T19:46:00.000000000",1017,474652.10000000003]
["2020-03-20T12:46:00.000000000","2020-03-20T19:46:00.000000000",1021,273.7039]
["2020-03-20T12:46:00.000000000","2020-03-20T19:46:00.000000000",1133,951.075]
["2020-03-20T12:46:15.000000000","2020-03-20T19:46:15.000000000",1019,3400.1459999999997]
["2020-03-20T12:46:15.000000000","2020-03-20T19:46:15.000000000",1023,2853.434]
["2020-03-20T12:46:30.000000000","2020-03-20T19:46:30.000000000",1017,474475.0]
["2020-03-20T12:46:30.000000000","2020-03-20T19:46:30.000000000",1021,273.4041]
["2020-03-20T12:46:30.000000000","2020-03-20T19:46:30.000000000",1133,950.7104]
["2020-03-20T12:46:45.000000000","2020-03-20T19:46:45.000000000",1019,3353.434]
["2020-03-20T12:46:45.000000000","2020-03-20T19:46:45.000000000",1023,3000.0]
["2020-03-20T12:47:00.000000000","2020-03-20T19:47:00.000000000",1017,474616.69999999995]
["2020-03-20T12:47:00.000000000","2020-03-20T19:47:00.000000000",1021,273.6262]
["2020-03-20T12:47:00.000000000","2020-03-20T19:47:00.000000000",1133,950.8688]
["2020-03-20T12:47:15.000000000","2020-03-20T19:47:15.000000000",1019,3353.434]
["2020-03-20T12:47:15.000000000","2020-03-20T19:47:15.000000000",1023,2900.1459999999997]
["2020-03-20T12:47:30.000000000","2020-03-20T19:47:30.000000000",1017,474858.3]
["2020-03-20T12:47:30.000000000","2020-03-20T19:47:30.000000000",1021,273.6728]
["2020-03-20T12:47:30.000000000","2020-03-20T19:47:30.000000000",1133,951.2687]
["2020-03-20T12:47:45.000000000","2020-03-20T19:47:45.000000000",1019,3400.1459999999997]
["2020-03-20T12:47:45.000000000","2020-03-20T19:47:45.000000000",1023,2946.7439999999997]
["2020-03-20T12:48:00.000000000","2020-03-20T19:48:00.000000000",1017,474785.39999999997]
["2020-03-20T12:48:00.000000000","2020-03-20T19:48:00.000000000",1021,273.7216]
["2020-03-20T12:48:00.000000000","2020-03-20T19:48:00.000000000",1133,950.9604]
["2020-03-20T12:48:15.000000000","2020-03-20T19:48:15.000000000",1019,3346.761]
["2020-03-20T12:48:15.000000000","2020-03-20T19:48:15.000000000",1023,3000.0]
["2020-03-20T12:48:30.000000000","2020-03-20T19:48:30.000000000",1017,474895.8]
["2020-03-20T12:48:30.000000000","2020-03-20T19:48:30.000000000",1021,273.7882]
["2020-03-20T12:48:30.000000000","2020-03-20T19:48:30.000000000",1133,951.325]
["2020-03-20T12:48:45.000000000","2020-03-20T19:48:45.000000000",1019,3253.451]
["2020-03-20T12:48:45.000000000","2020-03-20T19:48:45.000000000",1023,3000.0]
["2020-03-20T12:49:00.000000000","2020-03-20T19:49:00.000000000",1017,474556.2]
["2020-03-20T12:49:00.000000000","2020-03-20T19:49:00.000000000",1021,273.6595]
["2020-03-20T12:49:00.000000000","2020-03-20T19:49:00.000000000",1133,950.85]
["2020-03-20T12:49:15.000000000","2020-03-20T19:49:15.000000000",1019,3453.401]
["2020-03-20T12:49:15.000000000","2020-03-20T19:49:15.000000000",1023,3000.0]
["2020-03-20T12:49:30.000000000","2020-03-20T19:49:30.000000000",1017,474883.30000000005]
["2020-03-20T12:49:30.000000000","2020-03-20T19:49:30.000000000",1021,273.6728]
["2020-03-20T12:49:30.000000000","2020-03-20T19:49:30.000000000",1133,951.3583]
["2020-03-20T12:49:45.000000000","2020-03-20T19:49:45.000000000",1019,3500.0]
["2020-03-20T12:49:45.000000000","2020-03-20T19:49:45.000000000",1023,2946.7439999999997]
["2020-03-20T12:50:00.000000000","2020-03-20T19:50:00.000000000",1017,474879.2]
["2020-03-20T12:50:00.000000000","2020-03-20T19:50:00.000000000",1021,273.8592]
["2020-03-20T12:50:00.000000000","2020-03-20T19:50:00.000000000",1133,951.4042]
["2020-03-20T12:50:15.000000000","2020-03-20T19:50:15.000000000",1019,3500.0]
["2020-03-20T12:50:15.000000000","2020-03-20T19:50:15.000000000",1023,2953.401]
["2020-03-20T12:50:30.000000000","2020-03-20T19:50:30.000000000",1017,474968.8]
["2020-03-20T12:50:30.000000000","2020-03-20T19:50:30.000000000",1021,273.7594]
["2020-03-20T12:50:30.000000000","2020-03-20T19:50:30.000000000",1133,951.4688]
["2020-03-20T12:50:45.000000000","2020-03-20T19:50:45.000000000",1019,3400.1459999999997]
["2020-03-20T12:50:45.000000000","2020-03-20T19:50:45.000000000",1023,2900.1459999999997]
["2020-03-20T12:51:00.000000000","2020-03-20T19:51:00.000000000",1017,474689.6]
["2020-03-20T12:51:00.000000000","2020-03-20T19:51:00.000000000",1021,273.6905]
["2020-03-20T12:51:00.000000000","2020-03-20T19:51:00.000000000",1133,951.0208]
["2020-03-20T12:51:15.000000000","2020-03-20T19:51:15.000000000",1019,3300.049]
["2020-03-20T12:51:15.000000000","2020-03-20T19:51:15.000000000",1023,2953.401]
["2020-03-20T12:51:30.000000000","2020-03-20T19:51:30.000000000",1017,476739.6]
["2020-03-20T12:51:30.000000000","2020-03-20T19:51:30.000000000",1021,273.5351]
["2020-03-20T12:51:30.000000000","2020-03-20T19:51:30.000000000",1133,953.2396]
["2020-03-20T12:51:45.000000000","2020-03-20T19:51:45.000000000",1019,3300.049]
["2020-03-20T12:51:45.000000000","2020-03-20T19:51:45.000000000",1023,2953.401]
["2020-03-20T12:52:00.000000000","2020-03-20T19:52:00.000000000",1017,474972.89999999997]
["2020-03-20T12:52:00.000000000","2020-03-20T19:52:00.000000000",1021,273.7528]
["2020-03-20T12:52:00.000000000","2020-03-20T19:52:00.000000000",1133,951.55]
["2020-03-20T12:52:15.000000000","2020-03-20T19:52:15.000000000",1019,3353.434]
["2020-03-20T12:52:15.000000000","2020-03-20T19:52:15.000000000",1023,2953.401]
["2020-03-20T12:52:30.000000000","2020-03-20T19:52:30.000000000",1017,475204.2]
["2020-03-20T12:52:30.000000000","2020-03-20T19:52:30.000000000",1021,273.7927]
["2020-03-20T12:52:30.000000000","2020-03-20T19:52:30.000000000",1133,951.7146]
["2020-03-20T12:52:45.000000000","2020-03-20T19:52:45.000000000",1019,3346.761]
["2020-03-20T12:52:45.000000000","2020-03-20T19:52:45.000000000",1023,3000.0]
["2020-03-20T12:53:00.000000000","2020-03-20T19:53:00.000000000",1017,476785.39999999997]
["2020-03-20T12:53:00.000000000","2020-03-20T19:53:00.000000000",1021,273.5951]
["2020-03-20T12:53:00.000000000","2020-03-20T19:53:00.000000000",1133,953.6437]
["2020-03-20T12:53:15.000000000","2020-03-20T19:53:15.000000000",1019,3346.761]
["2020-03-20T12:53:15.000000000","2020-03-20T19:53:15.000000000",1023,3053.385]
["2020-03-20T12:53:30.000000000","2020-03-20T19:53:30.000000000",1017,477354.2]
["2020-03-20T12:53:30.000000000","2020-03-20T19:53:30.000000000",1021,273.7505]
["2020-03-20T12:53:30.000000000","2020-03-20T19:53:30.000000000",1133,954.0813]
["2020-03-20T12:53:45.000000000","2020-03-20T19:53:45.000000000",1019,3400.1459999999997]
["2020-03-20T12:53:45.000000000","2020-03-20T19:53:45.000000000",1023,3000.0]
["2020-03-20T12:54:00.000000000","2020-03-20T19:54:00.000000000",1017,475106.3]
["2020-03-20T12:54:00.000000000","2020-03-20T19:54:00.000000000",1021,273.7727]
["2020-03-20T12:54:00.000000000","2020-03-20T19:54:00.000000000",1133,951.7292]
["2020-03-20T12:54:15.000000000","2020-03-20T19:54:15.000000000",1019,3400.1459999999997]
["2020-03-20T12:54:15.000000000","2020-03-20T19:54:15.000000000",1023,3000.0]
["2020-03-20T12:54:30.000000000","2020-03-20T19:54:30.000000000",1017,474700.0]
["2020-03-20T12:54:30.000000000","2020-03-20T19:54:30.000000000",1021,273.7372]
["2020-03-20T12:54:30.000000000","2020-03-20T19:54:30.000000000",1133,951.15]
["2020-03-20T12:54:45.000000000","2020-03-20T19:54:45.000000000",1019,3353.434]
["2020-03-20T12:54:45.000000000","2020-03-20T19:54:45.000000000",1023,3000.0]
["2020-03-20T12:55:00.000000000","2020-03-20T19:55:00.000000000",1017,474772.89999999997]
["2020-03-20T12:55:00.000000000","2020-03-20T19:55:00.000000000",1021,273.7083]
["2020-03-20T12:55:00.000000000","2020-03-20T19:55:00.000000000",1133,951.2604]
["2020-03-20T12:55:15.000000000","2020-03-20T19:55:15.000000000",1019,3446.7439999999997]
["2020-03-20T12:55:15.000000000","2020-03-20T19:55:15.000000000",1023,3100.098]
["2020-03-20T12:55:30.000000000","2020-03-20T19:55:30.000000000",1017,475331.2]
["2020-03-20T12:55:30.000000000","2020-03-20T19:55:30.000000000",1021,273.6595]
["2020-03-20T12:55:30.000000000","2020-03-20T19:55:30.000000000",1133,951.9645]
["2020-03-20T12:55:45.000000000","2020-03-20T19:55:45.000000000",1019,3500.0]
["2020-03-20T12:55:45.000000000","2020-03-20T19:55:45.000000000",1023,2946.7439999999997]
["2020-03-20T12:56:00.000000000","2020-03-20T19:56:00.000000000",1017,475156.3]
["2020-03-20T12:56:00.000000000","2020-03-20T19:56:00.000000000",1021,273.8238]
["2020-03-20T12:56:00.000000000","2020-03-20T19:56:00.000000000",1133,951.675]
["2020-03-20T12:56:15.000000000","2020-03-20T19:56:15.000000000",1019,3553.385]
["2020-03-20T12:56:15.000000000","2020-03-20T19:56:15.000000000",1023,3053.385]
["2020-03-20T12:56:30.000000000","2020-03-20T19:56:30.000000000",1017,474975.0]
["2020-03-20T12:56:30.000000000","2020-03-20T19:56:30.000000000",1021,273.7416]
["2020-03-20T12:56:30.000000000","2020-03-20T19:56:30.000000000",1133,951.3771]
["2020-03-20T12:56:45.000000000","2020-03-20T19:56:45.000000000",1019,3500.0]
["2020-03-20T12:56:45.000000000","2020-03-20T19:56:45.000000000",1023,3100.098]
["2020-03-20T12:57:00.000000000","2020-03-20T19:57:00.000000000",1017,475112.5]
["2020-03-20T12:57:00.000000000","2020-03-20T19:57:00.000000000",1021,273.8992]
["2020-03-20T12:57:00.000000000","2020-03-20T19:57:00.000000000",1133,951.55]
["2020-03-20T12:57:15.000000000","2020-03-20T19:57:15.000000000",1019,3500.0]
["2020-03-20T12:57:15.000000000","2020-03-20T19:57:15.000000000",1023,3100.098]
["2020-03-20T12:57:30.000000000","2020-03-20T19:57:30.000000000",1017,475041.7]
["2020-03-20T12:57:30.000000000","2020-03-20T19:57:30.000000000",1021,273.7927]
["2020-03-20T12:57:30.000000000","2020-03-20T19:57:30.000000000",1133,951.4584]
["2020-03-20T12:57:45.000000000","2020-03-20T19:57:45.000000000",1019,3346.761]
["2020-03-20T12:57:45.000000000","2020-03-20T19:57:45.000000000",1023,3000.0]
["2020-03-20T12:58:00.000000000","2020-03-20T19:58:00.000000000",1017,475114.6]
["2020-03-20T12:58:00.000000000","2020-03-20T19:58:00.000000000",1021,273.7638]
["2020-03-20T12:58:00.000000000","2020-03-20T19:58:00.000000000",1133,951.6229]
["2020-03-20T12:58:15.000000000","2020-03-20T19:58:15.000000000",1019,3400.1459999999997]
["2020-03-20T12:58:15.000000000","2020-03-20T19:58:15.000000000",1023,2946.7439999999997]
["2020-03-20T12:58:30.000000000","2020-03-20T19:58:30.000000000",1017,474858.3]
["2020-03-20T12:58:30.000000000","2020-03-20T19:58:30.000000000",1021,273.7416]
["2020-03-20T12:58:30.000000000","2020-03-20T19:58:30.000000000",1133,951.3104]
["2020-03-20T12:58:45.000000000","2020-03-20T19:58:45.000000000",1019,3400.1459999999997]
["2020-03-20T12:58:45.000000000","2020-03-20T19:58:45.000000000",1023,3000.0]
["2020-03-20T12:59:00.000000000","2020-03-20T19:59:00.000000000",1017,477052.1]
["2020-03-20T12:59:00.000000000","2020-03-20T19:59:00.000000000",1021,273.7971]
["2020-03-20T12:59:00.000000000","2020-03-20T19:59:00.000000000",1133,953.7771]
["2020-03-20T12:59:15.000000000","2020-03-20T19:59:15.000000000",1019,3300.049]
["2020-03-20T12:59:15.000000000","2020-03-20T19:59:15.000000000",1023,2893.359]
["2020-03-20T12:59:30.000000000","2020-03-20T19:59:30.000000000",1017,476958.3]
["2020-03-20T12:59:30.000000000","2020-03-20T19:59:30.000000000",1021,273.6927]
["2020-03-20T12:59:30.000000000","2020-03-20T19:59:30.000000000",1133,953.5062]
["2020-03-20T12:59:45.000000000","2020-03-20T19:59:45.000000000",1019,3300.049]
["2020-03-20T12:59:45.000000000","2020-03-20T19:59:45.000000000",1023,2853.434]
["2020-03-20T13:00:00.000000000","2020-03-20T20:00:00.000000000",1017,475058.3]
["2020-03-20T13:00:00.000000000","2020-03-20T20:00:00.000000000",1021,273.6039]
["2020-03-20T13:00:00.000000000","2020-03-20T20:00:00.000000000",1133,951.6166]
["2020-03-20T13:00:15.000000000","2020-03-20T20:00:15.000000000",1019,3453.401]
["2020-03-20T13:00:15.000000000","2020-03-20T20:00:15.000000000",1023,2946.7439999999997]
["2020-03-20T13:00:30.000000000","2020-03-20T20:00:30.000000000",1017,474937.5]
["2020-03-20T13:00:30.000000000","2020-03-20T20:00:30.000000000",1021,273.7527]
["2020-03-20T13:00:30.000000000","2020-03-20T20:00:30.000000000",1133,951.2687]
["2020-03-20T13:00:45.000000000","2020-03-20T20:00:45.000000000",1019,3400.1459999999997]
["2020-03-20T13:00:45.000000000","2020-03-20T20:00:45.000000000",1023,3000.0]
["2020-03-20T13:01:00.000000000","2020-03-20T20:01:00.000000000",1017,475147.89999999997]
["2020-03-20T13:01:00.000000000","2020-03-20T20:01:00.000000000",1021,273.7238]
["2020-03-20T13:01:00.000000000","2020-03-20T20:01:00.000000000",1133,951.55]
["2020-03-20T13:01:15.000000000","2020-03-20T20:01:15.000000000",1019,3400.1459999999997]
["2020-03-20T13:01:15.000000000","2020-03-20T20:01:15.000000000",1023,3046.712]
["2020-03-20T13:01:30.000000000","2020-03-20T20:01:30.000000000",1017,474633.30000000005]
["2020-03-20T13:01:30.000000000","2020-03-20T20:01:30.000000000",1021,273.7216]
["2020-03-20T13:01:30.000000000","2020-03-20T20:01:30.000000000",1133,950.8812]
["2020-03-20T13:01:45.000000000","2020-03-20T20:01:45.000000000",1019,3400.1459999999997]
["2020-03-20T13:01:45.000000000","2020-03-20T20:01:45.000000000",1023,2946.7439999999997]
["2020-03-20T13:02:00.000000000","2020-03-20T20:02:00.000000000",1017,474943.8]
["2020-03-20T13:02:00.000000000","2020-03-20T20:02:00.000000000",1021,273.7127]
["2020-03-20T13:02:00.000000000","2020-03-20T20:02:00.000000000",1133,951.2334]
["2020-03-20T13:02:15.000000000","2020-03-20T20:02:15.000000000",1019,3400.1459999999997]
["2020-03-20T13:02:15.000000000","2020-03-20T20:02:15.000000000",1023,2946.7439999999997]
["2020-03-20T13:02:30.000000000","2020-03-20T20:02:30.000000000",1017,475281.3]
["2020-03-20T13:02:30.000000000","2020-03-20T20:02:30.000000000",1021,273.7394]
["2020-03-20T13:02:30.000000000","2020-03-20T20:02:30.000000000",1133,951.9896]
["2020-03-20T13:02:45.000000000","2020-03-20T20:02:45.000000000",1019,3400.1459999999997]
["2020-03-20T13:02:45.000000000","2020-03-20T20:02:45.000000000",1023,2906.6890000000003]
["2020-03-20T13:03:00.000000000","2020-03-20T20:03:00.000000000",1017,477289.60000000003]
["2020-03-20T13:03:00.000000000","2020-03-20T20:03:00.000000000",1021,273.8438]
["2020-03-20T13:03:00.000000000","2020-03-20T20:03:00.000000000",1133,954.1646]
["2020-03-20T13:03:15.000000000","2020-03-20T20:03:15.000000000",1019,3500.0]
["2020-03-20T13:03:15.000000000","2020-03-20T20:03:15.000000000",1023,3053.385]
["2020-03-20T13:03:30.000000000","2020-03-20T20:03:30.000000000",1017,477137.5]
["2020-03-20T13:03:30.000000000","2020-03-20T20:03:30.000000000",1021,273.8815]
["2020-03-20T13:03:30.000000000","2020-03-20T20:03:30.000000000",1133,953.7583]
["2020-03-20T13:03:45.000000000","2020-03-20T20:03:45.000000000",1019,3400.1459999999997]
["2020-03-20T13:03:45.000000000","2020-03-20T20:03:45.000000000",1023,3100.098]
["2020-03-20T13:04:00.000000000","2020-03-20T20:04:00.000000000",1017,477012.5]
["2020-03-20T13:04:00.000000000","2020-03-20T20:04:00.000000000",1021,273.8926]
["2020-03-20T13:04:00.000000000","2020-03-20T20:04:00.000000000",1133,953.7604]
["2020-03-20T13:04:15.000000000","2020-03-20T20:04:15.000000000",1019,3300.049]
["2020-03-20T13:04:15.000000000","2020-03-20T20:04:15.000000000",1023,3053.385]
["2020-03-20T13:04:30.000000000","2020-03-20T20:04:30.000000000",1017,475068.8]
["2020-03-20T13:04:30.000000000","2020-03-20T20:04:30.000000000",1021,273.8082]
["2020-03-20T13:04:30.000000000","2020-03-20T20:04:30.000000000",1133,951.673]
["2020-03-20T13:04:45.000000000","2020-03-20T20:04:45.000000000",1019,3400.1459999999997]
["2020-03-20T13:04:45.000000000","2020-03-20T20:04:45.000000000",1023,3000.0]
["2020-03-20T13:05:00.000000000","2020-03-20T20:05:00.000000000",1017,474983.3]
["2020-03-20T13:05:00.000000000","2020-03-20T20:05:00.000000000",1021,273.8016]
["2020-03-20T13:05:00.000000000","2020-03-20T20:05:00.000000000",1133,951.5416]
["2020-03-20T13:05:15.000000000","2020-03-20T20:05:15.000000000",1019,3353.434]
["2020-03-20T13:05:15.000000000","2020-03-20T20:05:15.000000000",1023,2946.7439999999997]
["2020-03-20T13:05:30.000000000","2020-03-20T20:05:30.000000000",1017,475150.0]
["2020-03-20T13:05:30.000000000","2020-03-20T20:05:30.000000000",1021,273.7838]
["2020-03-20T13:05:30.000000000","2020-03-20T20:05:30.000000000",1133,951.7458]
["2020-03-20T13:05:45.000000000","2020-03-20T20:05:45.000000000",1019,3400.1459999999997]
["2020-03-20T13:05:45.000000000","2020-03-20T20:05:45.000000000",1023,3000.0]
["2020-03-20T13:06:00.000000000","2020-03-20T20:06:00.000000000",1017,475031.3]
["2020-03-20T13:06:00.000000000","2020-03-20T20:06:00.000000000",1021,273.8259]
["2020-03-20T13:06:00.000000000","2020-03-20T20:06:00.000000000",1133,951.548]
["2020-03-20T13:06:15.000000000","2020-03-20T20:06:15.000000000",1019,3400.1459999999997]
["2020-03-20T13:06:15.000000000","2020-03-20T20:06:15.000000000",1023,3100.098]
["2020-03-20T13:06:30.000000000","2020-03-20T20:06:30.000000000",1017,475152.10000000003]
["2020-03-20T13:06:30.000000000","2020-03-20T20:06:30.000000000",1021,273.8947]
["2020-03-20T13:06:30.000000000","2020-03-20T20:06:30.000000000",1133,951.7125]
["2020-03-20T13:06:45.000000000","2020-03-20T20:06:45.000000000",1019,3400.1459999999997]
["2020-03-20T13:06:45.000000000","2020-03-20T20:06:45.000000000",1023,3093.424]
["2020-03-20T13:07:00.000000000","2020-03-20T20:07:00.000000000",1017,475468.8]
["2020-03-20T13:07:00.000000000","2020-03-20T20:07:00.000000000",1021,273.9058]
["2020-03-20T13:07:00.000000000","2020-03-20T20:07:00.000000000",1133,952.1959]
["2020-03-20T13:07:15.000000000","2020-03-20T20:07:15.000000000",1019,3393.359]
["2020-03-20T13:07:15.000000000","2020-03-20T20:07:15.000000000",1023,2946.7439999999997]
["2020-03-20T13:07:30.000000000","2020-03-20T20:07:30.000000000",1017,475079.2]
["2020-03-20T13:07:30.000000000","2020-03-20T20:07:30.000000000",1021,273.7083]
["2020-03-20T13:07:30.000000000","2020-03-20T20:07:30.000000000",1133,951.5917]
["2020-03-20T13:07:45.000000000","2020-03-20T20:07:45.000000000",1019,3400.1459999999997]
["2020-03-20T13:07:45.000000000","2020-03-20T20:07:45.000000000",1023,3053.385]
["2020-03-20T13:08:00.000000000","2020-03-20T20:08:00.000000000",1017,477066.7]
["2020-03-20T13:08:00.000000000","2020-03-20T20:08:00.000000000",1021,273.8082]
["2020-03-20T13:08:00.000000000","2020-03-20T20:08:00.000000000",1133,953.7667]
["2020-03-20T13:08:15.000000000","2020-03-20T20:08:15.000000000",1019,3293.505]
["2020-03-20T13:08:15.000000000","2020-03-20T20:08:15.000000000",1023,3046.712]
["2020-03-20T13:08:30.000000000","2020-03-20T20:08:30.000000000",1017,474812.5]
["2020-03-20T13:08:30.000000000","2020-03-20T20:08:30.000000000",1021,273.7927]
["2020-03-20T13:08:30.000000000","2020-03-20T20:08:30.000000000",1133,951.2604]
["2020-03-20T13:08:45.000000000","2020-03-20T20:08:45.000000000",1019,3360.0910000000003]
["2020-03-20T13:08:45.000000000","2020-03-20T20:08:45.000000000",1023,2946.7439999999997]
["2020-03-20T13:09:00.000000000","2020-03-20T20:09:00.000000000",1017,475035.39999999997]
["2020-03-20T13:09:00.000000000","2020-03-20T20:09:00.000000000",1021,273.7483]
["2020-03-20T13:09:00.000000000","2020-03-20T20:09:00.000000000",1133,951.5]
["2020-03-20T13:09:15.000000000","2020-03-20T20:09:15.000000000",1019,3446.7439999999997]
["2020-03-20T13:09:15.000000000","2020-03-20T20:09:15.000000000",1023,2946.7439999999997]
["2020-03-20T13:09:30.000000000","2020-03-20T20:09:30.000000000",1017,474537.5]
["2020-03-20T13:09:30.000000000","2020-03-20T20:09:30.000000000",1021,273.6217]
["2020-03-20T13:09:30.000000000","2020-03-20T20:09:30.000000000",1133,950.8583]
["2020-03-20T13:09:45.000000000","2020-03-20T20:09:45.000000000",1019,3353.434]
["2020-03-20T13:09:45.000000000","2020-03-20T20:09:45.000000000",1023,3100.098]
["2020-03-20T13:10:00.000000000","2020-03-20T20:10:00.000000000",1017,476783.3]
["2020-03-20T13:10:00.000000000","2020-03-20T20:10:00.000000000",1021,273.7349]
["2020-03-20T13:10:00.000000000","2020-03-20T20:10:00.000000000",1133,953.4895]
["2020-03-20T13:10:15.000000000","2020-03-20T20:10:15.000000000",1019,3300.049]
["2020-03-20T13:10:15.000000000","2020-03-20T20:10:15.000000000",1023,3046.712]
["2020-03-20T13:10:30.000000000","2020-03-20T20:10:30.000000000",1017,477054.19999999995]
["2020-03-20T13:10:30.000000000","2020-03-20T20:10:30.000000000",1021,273.8237]
["2020-03-20T13:10:30.000000000","2020-03-20T20:10:30.000000000",1133,954.0959]
["2020-03-20T13:10:45.000000000","2020-03-20T20:10:45.000000000",1019,3400.1459999999997]
["2020-03-20T13:10:45.000000000","2020-03-20T20:10:45.000000000",1023,3100.098]
["2020-03-20T13:11:00.000000000","2020-03-20T20:11:00.000000000",1017,476868.7]
["2020-03-20T13:11:00.000000000","2020-03-20T20:11:00.000000000",1021,273.7837]
["2020-03-20T13:11:00.000000000","2020-03-20T20:11:00.000000000",1133,953.7333]
["2020-03-20T13:11:15.000000000","2020-03-20T20:11:15.000000000",1019,3346.761]
["2020-03-20T13:11:15.000000000","2020-03-20T20:11:15.000000000",1023,3046.712]
["2020-03-20T13:11:30.000000000","2020-03-20T20:11:30.000000000",1017,475141.7]
["2020-03-20T13:11:30.000000000","2020-03-20T20:11:30.000000000",1021,273.8592]
["2020-03-20T13:11:30.000000000","2020-03-20T20:11:30.000000000",1133,951.8771]
["2020-03-20T13:11:45.000000000","2020-03-20T20:11:45.000000000",1019,3353.434]
["2020-03-20T13:11:45.000000000","2020-03-20T20:11:45.000000000",1023,3000.0]
["2020-03-20T13:12:00.000000000","2020-03-20T20:12:00.000000000",1017,474641.7]
["2020-03-20T13:12:00.000000000","2020-03-20T20:12:00.000000000",1021,273.6906]
["2020-03-20T13:12:00.000000000","2020-03-20T20:12:00.000000000",1133,951.1]
["2020-03-20T13:12:15.000000000","2020-03-20T20:12:15.000000000",1019,3300.049]
["2020-03-20T13:12:15.000000000","2020-03-20T20:12:15.000000000",1023,3000.0]
["2020-03-20T13:12:30.000000000","2020-03-20T20:12:30.000000000",1017,477062.5]
["2020-03-20T13:12:30.000000000","2020-03-20T20:12:30.000000000",1021,273.9259]
["2020-03-20T13:12:30.000000000","2020-03-20T20:12:30.000000000",1133,953.8333]
["2020-03-20T13:12:45.000000000","2020-03-20T20:12:45.000000000",1019,3400.1459999999997]
["2020-03-20T13:12:45.000000000","2020-03-20T20:12:45.000000000",1023,2953.401]
["2020-03-20T13:13:00.000000000","2020-03-20T20:13:00.000000000",1017,477093.8]
["2020-03-20T13:13:00.000000000","2020-03-20T20:13:00.000000000",1021,273.9258]
["2020-03-20T13:13:00.000000000","2020-03-20T20:13:00.000000000",1133,954.0667]
["2020-03-20T13:13:15.000000000","2020-03-20T20:13:15.000000000",1019,3400.1459999999997]
["2020-03-20T13:13:15.000000000","2020-03-20T20:13:15.000000000",1023,3100.098]
["2020-03-20T13:13:30.000000000","2020-03-20T20:13:30.000000000",1017,476618.7]
["2020-03-20T13:13:30.000000000","2020-03-20T20:13:30.000000000",1021,273.8148]
["2020-03-20T13:13:30.000000000","2020-03-20T20:13:30.000000000",1133,953.3541]
["2020-03-20T13:13:45.000000000","2020-03-20T20:13:45.000000000",1019,3400.1459999999997]
["2020-03-20T13:13:45.000000000","2020-03-20T20:13:45.000000000",1023,3053.385]
["2020-03-20T13:14:00.000000000","2020-03-20T20:14:00.000000000",1017,476716.7]
["2020-03-20T13:14:00.000000000","2020-03-20T20:14:00.000000000",1021,273.7882]
["2020-03-20T13:14:00.000000000","2020-03-20T20:14:00.000000000",1133,953.4021]
["2020-03-20T13:14:15.000000000","2020-03-20T20:14:15.000000000",1019,3400.1459999999997]
["2020-03-20T13:14:15.000000000","2020-03-20T20:14:15.000000000",1023,3000.0]
["2020-03-20T13:14:30.000000000","2020-03-20T20:14:30.000000000",1017,475141.7]
["2020-03-20T13:14:30.000000000","2020-03-20T20:14:30.000000000",1021,273.9259]
["2020-03-20T13:14:30.000000000","2020-03-20T20:14:30.000000000",1133,951.8959]
["2020-03-20T13:14:45.000000000","2020-03-20T20:14:45.000000000",1019,3400.1459999999997]
["2020-03-20T13:14:45.000000000","2020-03-20T20:14:45.000000000",1023,3100.098]
["2020-03-20T13:15:00.000000000","2020-03-20T20:15:00.000000000",1017,477129.2]
["2020-03-20T13:15:00.000000000","2020-03-20T20:15:00.000000000",1021,273.977]
["2020-03-20T13:15:00.000000000","2020-03-20T20:15:00.000000000",1133,953.9292]
["2020-03-20T13:15:15.000000000","2020-03-20T20:15:15.000000000",1019,3400.1459999999997]
["2020-03-20T13:15:15.000000000","2020-03-20T20:15:15.000000000",1023,3100.098]
["2020-03-20T13:15:30.000000000","2020-03-20T20:15:30.000000000",1017,476747.9]
["2020-03-20T13:15:30.000000000","2020-03-20T20:15:30.000000000",1021,273.8548]
["2020-03-20T13:15:30.000000000","2020-03-20T20:15:30.000000000",1133,953.3875]
["2020-03-20T13:15:45.000000000","2020-03-20T20:15:45.000000000",1019,3353.434]
["2020-03-20T13:15:45.000000000","2020-03-20T20:15:45.000000000",1023,3000.0]
["2020-03-20T13:16:00.000000000","2020-03-20T20:16:00.000000000",1017,476652.10000000003]
["2020-03-20T13:16:00.000000000","2020-03-20T20:16:00.000000000",1021,273.8216]
["2020-03-20T13:16:00.000000000","2020-03-20T20:16:00.000000000",1133,953.4292]
["2020-03-20T13:16:15.000000000","2020-03-20T20:16:15.000000000",1019,3400.1459999999997]
["2020-03-20T13:16:15.000000000","2020-03-20T20:16:15.000000000",1023,2846.761]
["2020-03-20T13:16:30.000000000","2020-03-20T20:16:30.000000000",1017,476589.60000000003]
["2020-03-20T13:16:30.000000000","2020-03-20T20:16:30.000000000",1021,273.7949]
["2020-03-20T13:16:30.000000000","2020-03-20T20:16:30.000000000",1133,953.1313]
["2020-03-20T13:16:45.000000000","2020-03-20T20:16:45.000000000",1019,3400.1459999999997]
["2020-03-20T13:16:45.000000000","2020-03-20T20:16:45.000000000",1023,2906.6890000000003]
["2020-03-20T13:17:00.000000000","2020-03-20T20:17:00.000000000",1017,475002.1]
["2020-03-20T13:17:00.000000000","2020-03-20T20:17:00.000000000",1021,273.7905]
["2020-03-20T13:17:00.000000000","2020-03-20T20:17:00.000000000",1133,951.7271]
["2020-03-20T13:17:15.000000000","2020-03-20T20:17:15.000000000",1019,3400.1459999999997]
["2020-03-20T13:17:15.000000000","2020-03-20T20:17:15.000000000",1023,3100.098]
["2020-03-20T13:17:30.000000000","2020-03-20T20:17:30.000000000",1017,476989.6]
["2020-03-20T13:17:30.000000000","2020-03-20T20:17:30.000000000",1021,273.7726]
["2020-03-20T13:17:30.000000000","2020-03-20T20:17:30.000000000",1133,953.8479]
["2020-03-20T13:17:45.000000000","2020-03-20T20:17:45.000000000",1019,3300.049]
["2020-03-20T13:17:45.000000000","2020-03-20T20:17:45.000000000",1023,3046.712]
["2020-03-20T13:18:00.000000000","2020-03-20T20:18:00.000000000",1017,474981.3]
["2020-03-20T13:18:00.000000000","2020-03-20T20:18:00.000000000",1021,273.8903]
["2020-03-20T13:18:00.000000000","2020-03-20T20:18:00.000000000",1133,951.6167]
["2020-03-20T13:18:15.000000000","2020-03-20T20:18:15.000000000",1019,3400.1459999999997]
["2020-03-20T13:18:15.000000000","2020-03-20T20:18:15.000000000",1023,3000.0]
["2020-03-20T13:18:30.000000000","2020-03-20T20:18:30.000000000",1017,477112.5]
["2020-03-20T13:18:30.000000000","2020-03-20T20:18:30.000000000",1021,273.9902]
["2020-03-20T13:18:30.000000000","2020-03-20T20:18:30.000000000",1133,954.0375]
["2020-03-20T13:18:45.000000000","2020-03-20T20:18:45.000000000",1019,3400.1459999999997]
["2020-03-20T13:18:45.000000000","2020-03-20T20:18:45.000000000",1023,3053.385]
["2020-03-20T13:19:00.000000000","2020-03-20T20:19:00.000000000",1017,477102.10000000003]
["2020-03-20T13:19:00.000000000","2020-03-20T20:19:00.000000000",1021,273.817]
["2020-03-20T13:19:00.000000000","2020-03-20T20:19:00.000000000",1133,953.9104]
["2020-03-20T13:19:15.000000000","2020-03-20T20:19:15.000000000",1019,3400.1459999999997]
["2020-03-20T13:19:15.000000000","2020-03-20T20:19:15.000000000",1023,2900.1459999999997]
["2020-03-20T13:19:30.000000000","2020-03-20T20:19:30.000000000",1017,476991.69999999995]
["2020-03-20T13:19:30.000000000","2020-03-20T20:19:30.000000000",1021,273.9125]
["2020-03-20T13:19:30.000000000","2020-03-20T20:19:30.000000000",1133,953.6792]
["2020-03-20T13:19:45.000000000","2020-03-20T20:19:45.000000000",1019,3446.7439999999997]
["2020-03-20T13:19:45.000000000","2020-03-20T20:19:45.000000000",1023,3053.385]
["2020-03-20T13:20:00.000000000","2020-03-20T20:20:00.000000000",1017,476833.3]
["2020-03-20T13:20:00.000000000","2020-03-20T20:20:00.000000000",1021,273.8415]
["2020-03-20T13:20:00.000000000","2020-03-20T20:20:00.000000000",1133,953.8375]
["2020-03-20T13:20:15.000000000","2020-03-20T20:20:15.000000000",1019,3453.401]
["2020-03-20T13:20:15.000000000","2020-03-20T20:20:15.000000000",1023,3100.098]
["2020-03-20T13:20:30.000000000","2020-03-20T20:20:30.000000000",1017,474947.9]
["2020-03-20T13:20:30.000000000","2020-03-20T20:20:30.000000000",1021,273.9325]
["2020-03-20T13:20:30.000000000","2020-03-20T20:20:30.000000000",1133,951.6583]
["2020-03-20T13:20:45.000000000","2020-03-20T20:20:45.000000000",1019,3500.0]
["2020-03-20T13:20:45.000000000","2020-03-20T20:20:45.000000000",1023,3200.1949999999997]
["2020-03-20T13:21:00.000000000","2020-03-20T20:21:00.000000000",1017,477058.3]
["2020-03-20T13:21:00.000000000","2020-03-20T20:21:00.000000000",1021,273.8926]
["2020-03-20T13:21:00.000000000","2020-03-20T20:21:00.000000000",1133,953.8687]
["2020-03-20T13:21:15.000000000","2020-03-20T20:21:15.000000000",1019,3400.1459999999997]
["2020-03-20T13:21:15.000000000","2020-03-20T20:21:15.000000000",1023,3046.712]
["2020-03-20T13:21:30.000000000","2020-03-20T20:21:30.000000000",1017,474793.8]
["2020-03-20T13:21:30.000000000","2020-03-20T20:21:30.000000000",1021,273.988]
["2020-03-20T13:21:30.000000000","2020-03-20T20:21:30.000000000",1133,951.3521]
["2020-03-20T13:21:45.000000000","2020-03-20T20:21:45.000000000",1019,3300.049]
["2020-03-20T13:21:45.000000000","2020-03-20T20:21:45.000000000",1023,2900.1459999999997]
["2020-03-20T13:22:00.000000000","2020-03-20T20:22:00.000000000",1017,475214.60000000003]
["2020-03-20T13:22:00.000000000","2020-03-20T20:22:00.000000000",1021,273.766]
["2020-03-20T13:22:00.000000000","2020-03-20T20:22:00.000000000",1133,951.6]
["2020-03-20T13:22:15.000000000","2020-03-20T20:22:15.000000000",1019,3400.1459999999997]
["2020-03-20T13:22:15.000000000","2020-03-20T20:22:15.000000000",1023,2853.434]
["2020-03-20T13:22:30.000000000","2020-03-20T20:22:30.000000000",1017,474950.0]
["2020-03-20T13:22:30.000000000","2020-03-20T20:22:30.000000000",1021,273.9147]
["2020-03-20T13:22:30.000000000","2020-03-20T20:22:30.000000000",1133,951.6312]
["2020-03-20T13:22:45.000000000","2020-03-20T20:22:45.000000000",1019,3400.1459999999997]
["2020-03-20T13:22:45.000000000","2020-03-20T20:22:45.000000000",1023,2800.049]
["2020-03-20T13:23:00.000000000","2020-03-20T20:23:00.000000000",1017,475325.0]
["2020-03-20T13:23:00.000000000","2020-03-20T20:23:00.000000000",1021,273.7926]
["2020-03-20T13:23:00.000000000","2020-03-20T20:23:00.000000000",1133,951.8938]
["2020-03-20T13:23:15.000000000","2020-03-20T20:23:15.000000000",1019,3253.451]
["2020-03-20T13:23:15.000000000","2020-03-20T20:23:15.000000000",1023,2953.401]
["2020-03-20T13:23:30.000000000","2020-03-20T20:23:30.000000000",1017,476841.7]
["2020-03-20T13:23:30.000000000","2020-03-20T20:23:30.000000000",1021,273.8726]
["2020-03-20T13:23:30.000000000","2020-03-20T20:23:30.000000000",1133,953.7563]
["2020-03-20T13:23:45.000000000","2020-03-20T20:23:45.000000000",1019,3300.049]
["2020-03-20T13:23:45.000000000","2020-03-20T20:23:45.000000000",1023,3000.0]
["2020-03-20T13:24:00.000000000","2020-03-20T20:24:00.000000000",1017,475035.39999999997]
["2020-03-20T13:24:00.000000000","2020-03-20T20:24:00.000000000",1021,273.9214]
["2020-03-20T13:24:00.000000000","2020-03-20T20:24:00.000000000",1133,951.8396]
["2020-03-20T13:24:15.000000000","2020-03-20T20:24:15.000000000",1019,3353.434]
["2020-03-20T13:24:15.000000000","2020-03-20T20:24:15.000000000",1023,3046.712]
["2020-03-20T13:24:30.000000000","2020-03-20T20:24:30.000000000",1017,476858.3]
["2020-03-20T13:24:30.000000000","2020-03-20T20:24:30.000000000",1021,273.9569]
["2020-03-20T13:24:30.000000000","2020-03-20T20:24:30.000000000",1133,953.7208]
["2020-03-20T13:24:45.000000000","2020-03-20T20:24:45.000000000",1019,3346.761]
["2020-03-20T13:24:45.000000000","2020-03-20T20:24:45.000000000",1023,3000.0]
["2020-03-20T13:25:00.000000000","2020-03-20T20:25:00.000000000",1017,474958.3]
["2020-03-20T13:25:00.000000000","2020-03-20T20:25:00.000000000",1021,273.7216]
["2020-03-20T13:25:00.000000000","2020-03-20T20:25:00.000000000",1133,951.6875]
["2020-03-20T13:25:15.000000000","2020-03-20T20:25:15.000000000",1019,3200.1949999999997]
["2020-03-20T13:25:15.000000000","2020-03-20T20:25:15.000000000",1023,3000.0]
["2020-03-20T13:25:30.000000000","2020-03-20T20:25:30.000000000",1017,474735.4]
["2020-03-20T13:25:30.000000000","2020-03-20T20:25:30.000000000",1021,273.6683]
["2020-03-20T13:25:30.000000000","2020-03-20T20:25:30.000000000",1133,951.2792]
["2020-03-20T13:25:45.000000000","2020-03-20T20:25:45.000000000",1019,3200.1949999999997]
["2020-03-20T13:25:45.000000000","2020-03-20T20:25:45.000000000",1023,3100.098]
["2020-03-20T13:26:00.000000000","2020-03-20T20:26:00.000000000",1017,474789.60000000003]
["2020-03-20T13:26:00.000000000","2020-03-20T20:26:00.000000000",1021,273.6883]
["2020-03-20T13:26:00.000000000","2020-03-20T20:26:00.000000000",1133,951.5375]
["2020-03-20T13:26:15.000000000","2020-03-20T20:26:15.000000000",1019,3306.835]
["2020-03-20T13:26:15.000000000","2020-03-20T20:26:15.000000000",1023,3146.81]
["2020-03-20T13:26:30.000000000","2020-03-20T20:26:30.000000000",1017,476781.3]
["2020-03-20T13:26:30.000000000","2020-03-20T20:26:30.000000000",1021,273.9747]
["2020-03-20T13:26:30.000000000","2020-03-20T20:26:30.000000000",1133,953.3396]
["2020-03-20T13:26:45.000000000","2020-03-20T20:26:45.000000000",1019,3446.7439999999997]
["2020-03-20T13:26:45.000000000","2020-03-20T20:26:45.000000000",1023,3053.385]
["2020-03-20T13:27:00.000000000","2020-03-20T20:27:00.000000000",1017,477018.7]
["2020-03-20T13:27:00.000000000","2020-03-20T20:27:00.000000000",1021,273.8216]
["2020-03-20T13:27:00.000000000","2020-03-20T20:27:00.000000000",1133,953.602]
["2020-03-20T13:27:15.000000000","2020-03-20T20:27:15.000000000",1019,3446.7439999999997]
["2020-03-20T13:27:15.000000000","2020-03-20T20:27:15.000000000",1023,3100.098]
["2020-03-20T13:27:30.000000000","2020-03-20T20:27:30.000000000",1017,475047.9]
["2020-03-20T13:27:30.000000000","2020-03-20T20:27:30.000000000",1021,273.8127]
["2020-03-20T13:27:30.000000000","2020-03-20T20:27:30.000000000",1133,951.4687]
["2020-03-20T13:27:45.000000000","2020-03-20T20:27:45.000000000",1019,3400.1459999999997]
["2020-03-20T13:27:45.000000000","2020-03-20T20:27:45.000000000",1023,3000.0]
["2020-03-20T13:28:00.000000000","2020-03-20T20:28:00.000000000",1017,475150.0]
["2020-03-20T13:28:00.000000000","2020-03-20T20:28:00.000000000",1021,273.6794]
["2020-03-20T13:28:00.000000000","2020-03-20T20:28:00.000000000",1133,951.7083]
["2020-03-20T13:28:15.000000000","2020-03-20T20:28:15.000000000",1019,3300.049]
["2020-03-20T13:28:15.000000000","2020-03-20T20:28:15.000000000",1023,3000.0]
["2020-03-20T13:28:30.000000000","2020-03-20T20:28:30.000000000",1017,476920.8]
["2020-03-20T13:28:30.000000000","2020-03-20T20:28:30.000000000",1021,273.8615]
["2020-03-20T13:28:30.000000000","2020-03-20T20:28:30.000000000",1133,953.7708]
["2020-03-20T13:28:45.000000000","2020-03-20T20:28:45.000000000",1019,3400.1459999999997]
["2020-03-20T13:28:45.000000000","2020-03-20T20:28:45.000000000",1023,3046.712]
["2020-03-20T13:29:00.000000000","2020-03-20T20:29:00.000000000",1017,474958.3]
["2020-03-20T13:29:00.000000000","2020-03-20T20:29:00.000000000",1021,273.8548]
["2020-03-20T13:29:00.000000000","2020-03-20T20:29:00.000000000",1133,951.452]
["2020-03-20T13:29:15.000000000","2020-03-20T20:29:15.000000000",1019,3346.761]
["2020-03-20T13:29:15.000000000","2020-03-20T20:29:15.000000000",1023,3100.098]
["2020-03-20T13:29:30.000000000","2020-03-20T20:29:30.000000000",1017,474943.8]
["2020-03-20T13:29:30.000000000","2020-03-20T20:29:30.000000000",1021,273.7505]
["2020-03-20T13:29:30.000000000","2020-03-20T20:29:30.000000000",1133,951.4751]
["2020-03-20T13:29:45.000000000","2020-03-20T20:29:45.000000000",1019,3400.1459999999997]
["2020-03-20T13:29:45.000000000","2020-03-20T20:29:45.000000000",1023,3000.0]
["2020-03-20T13:30:00.000000000","2020-03-20T20:30:00.000000000",1017,475254.2]
["2020-03-20T13:30:00.000000000","2020-03-20T20:30:00.000000000",1021,273.6905]
["2020-03-20T13:30:00.000000000","2020-03-20T20:30:00.000000000",1133,951.5709]
["2020-03-20T13:30:15.000000000","2020-03-20T20:30:15.000000000",1019,3400.1459999999997]
["2020-03-20T13:30:15.000000000","2020-03-20T20:30:15.000000000",1023,3046.712]
["2020-03-20T13:30:30.000000000","2020-03-20T20:30:30.000000000",1017,475116.69999999995]
["2020-03-20T13:30:30.000000000","2020-03-20T20:30:30.000000000",1021,273.7927]
["2020-03-20T13:30:30.000000000","2020-03-20T20:30:30.000000000",1133,951.7563]
["2020-03-20T13:30:45.000000000","2020-03-20T20:30:45.000000000",1019,3346.761]
["2020-03-20T13:30:45.000000000","2020-03-20T20:30:45.000000000",1023,3000.0]
["2020-03-20T13:31:00.000000000","2020-03-20T20:31:00.000000000",1017,475006.3]
["2020-03-20T13:31:00.000000000","2020-03-20T20:31:00.000000000",1021,273.6816]
["2020-03-20T13:31:00.000000000","2020-03-20T20:31:00.000000000",1133,951.275]
["2020-03-20T13:31:15.000000000","2020-03-20T20:31:15.000000000",1019,3200.1949999999997]
["2020-03-20T13:31:15.000000000","2020-03-20T20:31:15.000000000",1023,3000.0]
["2020-03-20T13:31:30.000000000","2020-03-20T20:31:30.000000000",1017,475243.7]
["2020-03-20T13:31:30.000000000","2020-03-20T20:31:30.000000000",1021,273.7593]
["2020-03-20T13:31:30.000000000","2020-03-20T20:31:30.000000000",1133,951.6145]
["2020-03-20T13:31:45.000000000","2020-03-20T20:31:45.000000000",1019,3200.1949999999997]
["2020-03-20T13:31:45.000000000","2020-03-20T20:31:45.000000000",1023,3000.0]
["2020-03-20T13:32:00.000000000","2020-03-20T20:32:00.000000000",1017,474775.0]
["2020-03-20T13:32:00.000000000","2020-03-20T20:32:00.000000000",1021,273.8726]
["2020-03-20T13:32:00.000000000","2020-03-20T20:32:00.000000000",1133,950.9083]
["2020-03-20T13:32:15.000000000","2020-03-20T20:32:15.000000000",1019,3300.049]
["2020-03-20T13:32:15.000000000","2020-03-20T20:32:15.000000000",1023,2953.401]
["2020-03-20T13:32:30.000000000","2020-03-20T20:32:30.000000000",1017,475089.60000000003]
["2020-03-20T13:32:30.000000000","2020-03-20T20:32:30.000000000",1021,273.7527]
["2020-03-20T13:32:30.000000000","2020-03-20T20:32:30.000000000",1133,951.2771]
["2020-03-20T13:32:45.000000000","2020-03-20T20:32:45.000000000",1019,3300.049]
["2020-03-20T13:32:45.000000000","2020-03-20T20:32:45.000000000",1023,2900.1459999999997]
["2020-03-20T13:33:00.000000000","2020-03-20T20:33:00.000000000",1017,474889.6]
["2020-03-20T13:33:00.000000000","2020-03-20T20:33:00.000000000",1021,273.7948]
["2020-03-20T13:33:00.000000000","2020-03-20T20:33:00.000000000",1133,952.3792]
["2020-03-20T13:33:15.000000000","2020-03-20T20:33:15.000000000",1019,3400.1459999999997]
["2020-03-20T13:33:15.000000000","2020-03-20T20:33:15.000000000",1023,3053.385]
["2020-03-20T13:33:30.000000000","2020-03-20T20:33:30.000000000",1017,475020.8]
["2020-03-20T13:33:30.000000000","2020-03-20T20:33:30.000000000",1021,273.6661]
["2020-03-20T13:33:30.000000000","2020-03-20T20:33:30.000000000",1133,951.6125]
["2020-03-20T13:33:45.000000000","2020-03-20T20:33:45.000000000",1019,3400.1459999999997]
["2020-03-20T13:33:45.000000000","2020-03-20T20:33:45.000000000",1023,3046.712]
["2020-03-20T13:34:00.000000000","2020-03-20T20:34:00.000000000",1017,475222.89999999997]
["2020-03-20T13:34:00.000000000","2020-03-20T20:34:00.000000000",1021,273.7661]
["2020-03-20T13:34:00.000000000","2020-03-20T20:34:00.000000000",1133,951.5375]
["2020-03-20T13:34:15.000000000","2020-03-20T20:34:15.000000000",1019,3400.1459999999997]
["2020-03-20T13:34:15.000000000","2020-03-20T20:34:15.000000000",1023,3000.0]
["2020-03-20T13:34:30.000000000","2020-03-20T20:34:30.000000000",1017,474947.9]
["2020-03-20T13:34:30.000000000","2020-03-20T20:34:30.000000000",1021,273.8082]
["2020-03-20T13:34:30.000000000","2020-03-20T20:34:30.000000000",1133,951.3542]
["2020-03-20T13:34:45.000000000","2020-03-20T20:34:45.000000000",1019,3400.1459999999997]
["2020-03-20T13:34:45.000000000","2020-03-20T20:34:45.000000000",1023,3000.0]
["2020-03-20T13:35:00.000000000","2020-03-20T20:35:00.000000000",1017,474866.69999999995]
["2020-03-20T13:35:00.000000000","2020-03-20T20:35:00.000000000",1021,273.7416]
["2020-03-20T13:35:00.000000000","2020-03-20T20:35:00.000000000",1133,951.125]
["2020-03-20T13:35:15.000000000","2020-03-20T20:35:15.000000000",1019,3400.1459999999997]
["2020-03-20T13:35:15.000000000","2020-03-20T20:35:15.000000000",1023,3000.0]
["2020-03-20T13:35:30.000000000","2020-03-20T20:35:30.000000000",1017,474704.2]
["2020-03-20T13:35:30.000000000","2020-03-20T20:35:30.000000000",1021,273.7327]
["2020-03-20T13:35:30.000000000","2020-03-20T20:35:30.000000000",1133,952.175]
["2020-03-20T13:35:45.000000000","2020-03-20T20:35:45.000000000",1019,3400.1459999999997]
["2020-03-20T13:35:45.000000000","2020-03-20T20:35:45.000000000",1023,3000.0]
["2020-03-20T13:36:00.000000000","2020-03-20T20:36:00.000000000",1017,474450.0]
["2020-03-20T13:36:00.000000000","2020-03-20T20:36:00.000000000",1021,273.5951]
["2020-03-20T13:36:00.000000000","2020-03-20T20:36:00.000000000",1133,951.7979]
["2020-03-20T13:36:15.000000000","2020-03-20T20:36:15.000000000",1019,3400.1459999999997]
["2020-03-20T13:36:15.000000000","2020-03-20T20:36:15.000000000",1023,3053.385]
["2020-03-20T13:36:30.000000000","2020-03-20T20:36:30.000000000",1017,474795.8]
["2020-03-20T13:36:30.000000000","2020-03-20T20:36:30.000000000",1021,273.3176]
["2020-03-20T13:36:30.000000000","2020-03-20T20:36:30.000000000",1133,951.4021]
["2020-03-20T13:36:45.000000000","2020-03-20T20:36:45.000000000",1019,3453.401]
["2020-03-20T13:36:45.000000000","2020-03-20T20:36:45.000000000",1023,3100.098]
["2020-03-20T13:37:00.000000000","2020-03-20T20:37:00.000000000",1017,474962.5]
["2020-03-20T13:37:00.000000000","2020-03-20T20:37:00.000000000",1021,273.8015]
["2020-03-20T13:37:00.000000000","2020-03-20T20:37:00.000000000",1133,952.5063]
["2020-03-20T13:37:15.000000000","2020-03-20T20:37:15.000000000",1019,3500.0]
["2020-03-20T13:37:15.000000000","2020-03-20T20:37:15.000000000",1023,3053.385]
["2020-03-20T13:37:30.000000000","2020-03-20T20:37:30.000000000",1017,475137.5]
["2020-03-20T13:37:30.000000000","2020-03-20T20:37:30.000000000",1021,273.5351]
["2020-03-20T13:37:30.000000000","2020-03-20T20:37:30.000000000",1133,951.675]
["2020-03-20T13:37:45.000000000","2020-03-20T20:37:45.000000000",1019,3446.7439999999997]
["2020-03-20T13:37:45.000000000","2020-03-20T20:37:45.000000000",1023,3000.0]
["2020-03-20T13:38:00.000000000","2020-03-20T20:38:00.000000000",1017,475016.7]
["2020-03-20T13:38:00.000000000","2020-03-20T20:38:00.000000000",1021,273.6751]
["2020-03-20T13:38:00.000000000","2020-03-20T20:38:00.000000000",1133,951.3271]
["2020-03-20T13:38:15.000000000","2020-03-20T20:38:15.000000000",1019,3400.1459999999997]
["2020-03-20T13:38:15.000000000","2020-03-20T20:38:15.000000000",1023,3100.098]
["2020-03-20T13:38:30.000000000","2020-03-20T20:38:30.000000000",1017,475050.0]
["2020-03-20T13:38:30.000000000","2020-03-20T20:38:30.000000000",1021,273.7105]
["2020-03-20T13:38:30.000000000","2020-03-20T20:38:30.000000000",1133,951.4667]
["2020-03-20T13:38:45.000000000","2020-03-20T20:38:45.000000000",1019,3500.0]
["2020-03-20T13:38:45.000000000","2020-03-20T20:38:45.000000000",1023,3000.0]
["2020-03-20T13:39:00.000000000","2020-03-20T20:39:00.000000000",1017,475347.89999999997]
["2020-03-20T13:39:00.000000000","2020-03-20T20:39:00.000000000",1021,273.7638]
["2020-03-20T13:39:00.000000000","2020-03-20T20:39:00.000000000",1133,951.6583]
["2020-03-20T13:39:15.000000000","2020-03-20T20:39:15.000000000",1019,3500.0]
["2020-03-20T13:39:15.000000000","2020-03-20T20:39:15.000000000",1023,3100.098]
["2020-03-20T13:39:30.000000000","2020-03-20T20:39:30.000000000",1017,475495.8]
["2020-03-20T13:39:30.000000000","2020-03-20T20:39:30.000000000",1021,273.8237]
["2020-03-20T13:39:30.000000000","2020-03-20T20:39:30.000000000",1133,952.1896]
["2020-03-20T13:39:45.000000000","2020-03-20T20:39:45.000000000",1019,3446.7439999999997]
["2020-03-20T13:39:45.000000000","2020-03-20T20:39:45.000000000",1023,3200.1949999999997]
["2020-03-20T13:40:00.000000000","2020-03-20T20:40:00.000000000",1017,474968.8]
["2020-03-20T13:40:00.000000000","2020-03-20T20:40:00.000000000",1021,273.9592]
["2020-03-20T13:40:00.000000000","2020-03-20T20:40:00.000000000",1133,951.4959]
["2020-03-20T13:40:15.000000000","2020-03-20T20:40:15.000000000",1019,3353.434]
["2020-03-20T13:40:15.000000000","2020-03-20T20:40:15.000000000",1023,3100.098]
["2020-03-20T13:40:30.000000000","2020-03-20T20:40:30.000000000",1017,474918.8]
["2020-03-20T13:40:30.000000000","2020-03-20T20:40:30.000000000",1021,273.8615]
["2020-03-20T13:40:30.000000000","2020-03-20T20:40:30.000000000",1133,951.5584]
["2020-03-20T13:40:45.000000000","2020-03-20T20:40:45.000000000",1019,3446.7439999999997]
["2020-03-20T13:40:45.000000000","2020-03-20T20:40:45.000000000",1023,3053.385]
["2020-03-20T13:41:00.000000000","2020-03-20T20:41:00.000000000",1017,474602.10000000003]
["2020-03-20T13:41:00.000000000","2020-03-20T20:41:00.000000000",1021,273.4619]
["2020-03-20T13:41:00.000000000","2020-03-20T20:41:00.000000000",1133,951.5]
["2020-03-20T13:41:15.000000000","2020-03-20T20:41:15.000000000",1019,3446.7439999999997]
["2020-03-20T13:41:15.000000000","2020-03-20T20:41:15.000000000",1023,3000.0]
["2020-03-20T13:41:30.000000000","2020-03-20T20:41:30.000000000",1017,475166.7]
["2020-03-20T13:41:30.000000000","2020-03-20T20:41:30.000000000",1021,273.8415]
["2020-03-20T13:41:30.000000000","2020-03-20T20:41:30.000000000",1133,951.6854]
["2020-03-20T13:41:45.000000000","2020-03-20T20:41:45.000000000",1019,3353.434]
["2020-03-20T13:41:45.000000000","2020-03-20T20:41:45.000000000",1023,3046.712]
["2020-03-20T13:42:00.000000000","2020-03-20T20:42:00.000000000",1017,474979.2]
["2020-03-20T13:42:00.000000000","2020-03-20T20:42:00.000000000",1021,273.6151]
["2020-03-20T13:42:00.000000000","2020-03-20T20:42:00.000000000",1133,951.4146]
["2020-03-20T13:42:15.000000000","2020-03-20T20:42:15.000000000",1019,3400.1459999999997]
["2020-03-20T13:42:15.000000000","2020-03-20T20:42:15.000000000",1023,3000.0]
["2020-03-20T13:42:30.000000000","2020-03-20T20:42:30.000000000",1017,475164.60000000003]
["2020-03-20T13:42:30.000000000","2020-03-20T20:42:30.000000000",1021,273.6462]
["2020-03-20T13:42:30.000000000","2020-03-20T20:42:30.000000000",1133,951.7833]
["2020-03-20T13:42:45.000000000","2020-03-20T20:42:45.000000000",1019,3453.401]
["2020-03-20T13:42:45.000000000","2020-03-20T20:42:45.000000000",1023,3100.098]
["2020-03-20T13:43:00.000000000","2020-03-20T20:43:00.000000000",1017,475154.2]
["2020-03-20T13:43:00.000000000","2020-03-20T20:43:00.000000000",1021,273.7838]
["2020-03-20T13:43:00.000000000","2020-03-20T20:43:00.000000000",1133,951.5146]
["2020-03-20T13:43:15.000000000","2020-03-20T20:43:15.000000000",1019,3400.1459999999997]
["2020-03-20T13:43:15.000000000","2020-03-20T20:43:15.000000000",1023,2946.7439999999997]
["2020-03-20T13:43:30.000000000","2020-03-20T20:43:30.000000000",1017,475029.2]
["2020-03-20T13:43:30.000000000","2020-03-20T20:43:30.000000000",1021,273.6883]
["2020-03-20T13:43:30.000000000","2020-03-20T20:43:30.000000000",1133,951.3417]
["2020-03-20T13:43:45.000000000","2020-03-20T20:43:45.000000000",1019,3400.1459999999997]
["2020-03-20T13:43:45.000000000","2020-03-20T20:43:45.000000000",1023,2953.401]
["2020-03-20T13:44:00.000000000","2020-03-20T20:44:00.000000000",1017,474856.3]
["2020-03-20T13:44:00.000000000","2020-03-20T20:44:00.000000000",1021,273.6217]
["2020-03-20T13:44:00.000000000","2020-03-20T20:44:00.000000000",1133,951.0751]
["2020-03-20T13:44:15.000000000","2020-03-20T20:44:15.000000000",1019,3300.049]
["2020-03-20T13:44:15.000000000","2020-03-20T20:44:15.000000000",1023,3000.0]
["2020-03-20T13:44:30.000000000","2020-03-20T20:44:30.000000000",1017,474789.60000000003]
["2020-03-20T13:44:30.000000000","2020-03-20T20:44:30.000000000",1021,273.5418]
["2020-03-20T13:44:30.000000000","2020-03-20T20:44:30.000000000",1133,951.55]
["2020-03-20T13:44:45.000000000","2020-03-20T20:44:45.000000000",1019,3246.7929999999997]
["2020-03-20T13:44:45.000000000","2020-03-20T20:44:45.000000000",1023,3053.385]
["2020-03-20T13:45:00.000000000","2020-03-20T20:45:00.000000000",1017,474814.6]
["2020-03-20T13:45:00.000000000","2020-03-20T20:45:00.000000000",1021,273.484]
["2020-03-20T13:45:00.000000000","2020-03-20T20:45:00.000000000",1133,951.6208]
["2020-03-20T13:45:15.000000000","2020-03-20T20:45:15.000000000",1019,3300.049]
["2020-03-20T13:45:15.000000000","2020-03-20T20:45:15.000000000",1023,3100.098]
["2020-03-20T13:45:30.000000000","2020-03-20T20:45:30.000000000",1017,474625.0]
["2020-03-20T13:45:30.000000000","2020-03-20T20:45:30.000000000",1021,273.7772]
["2020-03-20T13:45:30.000000000","2020-03-20T20:45:30.000000000",1133,950.9542]
["2020-03-20T13:45:45.000000000","2020-03-20T20:45:45.000000000",1019,3353.434]
["2020-03-20T13:45:45.000000000","2020-03-20T20:45:45.000000000",1023,2946.7439999999997]
["2020-03-20T13:46:00.000000000","2020-03-20T20:46:00.000000000",1017,474835.39999999997]
["2020-03-20T13:46:00.000000000","2020-03-20T20:46:00.000000000",1021,273.5596]
["2020-03-20T13:46:00.000000000","2020-03-20T20:46:00.000000000",1133,951.2083]
["2020-03-20T13:46:15.000000000","2020-03-20T20:46:15.000000000",1019,3300.049]
["2020-03-20T13:46:15.000000000","2020-03-20T20:46:15.000000000",1023,2953.401]
["2020-03-20T13:46:30.000000000","2020-03-20T20:46:30.000000000",1017,474458.3]
["2020-03-20T13:46:30.000000000","2020-03-20T20:46:30.000000000",1021,273.5818]
["2020-03-20T13:46:30.000000000","2020-03-20T20:46:30.000000000",1133,950.5]
["2020-03-20T13:46:45.000000000","2020-03-20T20:46:45.000000000",1019,3200.1949999999997]
["2020-03-20T13:46:45.000000000","2020-03-20T20:46:45.000000000",1023,3046.712]
["2020-03-20T13:47:00.000000000","2020-03-20T20:47:00.000000000",1017,474714.60000000003]
["2020-03-20T13:47:00.000000000","2020-03-20T20:47:00.000000000",1021,273.4552]
["2020-03-20T13:47:00.000000000","2020-03-20T20:47:00.000000000",1133,950.9875]
["2020-03-20T13:47:15.000000000","2020-03-20T20:47:15.000000000",1019,3300.049]
["2020-03-20T13:47:15.000000000","2020-03-20T20:47:15.000000000",1023,2946.7439999999997]
["2020-03-20T13:47:30.000000000","2020-03-20T20:47:30.000000000",1017,474731.3]
["2020-03-20T13:47:30.000000000","2020-03-20T20:47:30.000000000",1021,273.6084]
["2020-03-20T13:47:30.000000000","2020-03-20T20:47:30.000000000",1133,951.3396]
["2020-03-20T13:47:45.000000000","2020-03-20T20:47:45.000000000",1019,3346.761]
["2020-03-20T13:47:45.000000000","2020-03-20T20:47:45.000000000",1023,3000.0]
["2020-03-20T13:48:00.000000000","2020-03-20T20:48:00.000000000",1017,474408.3]
["2020-03-20T13:48:00.000000000","2020-03-20T20:48:00.000000000",1021,273.4375]
["2020-03-20T13:48:00.000000000","2020-03-20T20:48:00.000000000",1133,950.5166]
["2020-03-20T13:48:15.000000000","2020-03-20T20:48:15.000000000",1019,3300.049]
["2020-03-20T13:48:15.000000000","2020-03-20T20:48:15.000000000",1023,3100.098]
["2020-03-20T13:48:30.000000000","2020-03-20T20:48:30.000000000",1017,476637.5]
["2020-03-20T13:48:30.000000000","2020-03-20T20:48:30.000000000",1021,273.6928]
["2020-03-20T13:48:30.000000000","2020-03-20T20:48:30.000000000",1133,953.1937]
["2020-03-20T13:48:45.000000000","2020-03-20T20:48:45.000000000",1019,3300.049]
["2020-03-20T13:48:45.000000000","2020-03-20T20:48:45.000000000",1023,3100.098]
["2020-03-20T13:49:00.000000000","2020-03-20T20:49:00.000000000",1017,476468.8]
["2020-03-20T13:49:00.000000000","2020-03-20T20:49:00.000000000",1021,273.6084]
["2020-03-20T13:49:00.000000000","2020-03-20T20:49:00.000000000",1133,952.8251]
["2020-03-20T13:49:15.000000000","2020-03-20T20:49:15.000000000",1019,3353.434]
["2020-03-20T13:49:15.000000000","2020-03-20T20:49:15.000000000",1023,3046.712]
["2020-03-20T13:49:30.000000000","2020-03-20T20:49:30.000000000",1017,474722.89999999997]
["2020-03-20T13:49:30.000000000","2020-03-20T20:49:30.000000000",1021,273.6684]
["2020-03-20T13:49:30.000000000","2020-03-20T20:49:30.000000000",1133,951.0583]
["2020-03-20T13:49:45.000000000","2020-03-20T20:49:45.000000000",1019,3300.049]
["2020-03-20T13:49:45.000000000","2020-03-20T20:49:45.000000000",1023,3000.0]
["2020-03-20T13:50:00.000000000","2020-03-20T20:50:00.000000000",1017,474522.89999999997]
["2020-03-20T13:50:00.000000000","2020-03-20T20:50:00.000000000",1021,273.6151]
["2020-03-20T13:50:00.000000000","2020-03-20T20:50:00.000000000",1133,950.7167]
["2020-03-20T13:50:15.000000000","2020-03-20T20:50:15.000000000",1019,3300.049]
["2020-03-20T13:50:15.000000000","2020-03-20T20:50:15.000000000",1023,3046.712]
["2020-03-20T13:50:30.000000000","2020-03-20T20:50:30.000000000",1017,476693.8]
["2020-03-20T13:50:30.000000000","2020-03-20T20:50:30.000000000",1021,273.7149]
["2020-03-20T13:50:30.000000000","2020-03-20T20:50:30.000000000",1133,953.1063]
["2020-03-20T13:50:45.000000000","2020-03-20T20:50:45.000000000",1019,3246.7929999999997]
["2020-03-20T13:50:45.000000000","2020-03-20T20:50:45.000000000",1023,3053.385]
["2020-03-20T13:51:00.000000000","2020-03-20T20:51:00.000000000",1017,474864.6]
["2020-03-20T13:51:00.000000000","2020-03-20T20:51:00.000000000",1021,273.7372]
["2020-03-20T13:51:00.000000000","2020-03-20T20:51:00.000000000",1133,951.3479]
["2020-03-20T13:51:15.000000000","2020-03-20T20:51:15.000000000",1019,3200.1949999999997]
["2020-03-20T13:51:15.000000000","2020-03-20T20:51:15.000000000",1023,3046.712]
["2020-03-20T13:51:30.000000000","2020-03-20T20:51:30.000000000",1017,474687.5]
["2020-03-20T13:51:30.000000000","2020-03-20T20:51:30.000000000",1021,273.7726]
["2020-03-20T13:51:30.000000000","2020-03-20T20:51:30.000000000",1133,950.9021]
["2020-03-20T13:51:45.000000000","2020-03-20T20:51:45.000000000",1019,3300.049]
["2020-03-20T13:51:45.000000000","2020-03-20T20:51:45.000000000",1023,3000.0]
["2020-03-20T13:52:00.000000000","2020-03-20T20:52:00.000000000",1017,475118.7]
["2020-03-20T13:52:00.000000000","2020-03-20T20:52:00.000000000",1021,273.6705]
["2020-03-20T13:52:00.000000000","2020-03-20T20:52:00.000000000",1133,951.5749]
["2020-03-20T13:52:15.000000000","2020-03-20T20:52:15.000000000",1019,3200.1949999999997]
["2020-03-20T13:52:15.000000000","2020-03-20T20:52:15.000000000",1023,3100.098]
["2020-03-20T13:52:30.000000000","2020-03-20T20:52:30.000000000",1017,476785.39999999997]
["2020-03-20T13:52:30.000000000","2020-03-20T20:52:30.000000000",1021,273.7393]
["2020-03-20T13:52:30.000000000","2020-03-20T20:52:30.000000000",1133,953.4125]
["2020-03-20T13:52:45.000000000","2020-03-20T20:52:45.000000000",1019,3300.049]
["2020-03-20T13:52:45.000000000","2020-03-20T20:52:45.000000000",1023,3046.712]
["2020-03-20T13:53:00.000000000","2020-03-20T20:53:00.000000000",1017,474656.3]
["2020-03-20T13:53:00.000000000","2020-03-20T20:53:00.000000000",1021,273.7993]
["2020-03-20T13:53:00.000000000","2020-03-20T20:53:00.000000000",1133,951.1438]
["2020-03-20T13:53:15.000000000","2020-03-20T20:53:15.000000000",1019,3400.1459999999997]
["2020-03-20T13:53:15.000000000","2020-03-20T20:53:15.000000000",1023,2946.7439999999997]
["2020-03-20T13:53:30.000000000","2020-03-20T20:53:30.000000000",1017,474664.60000000003]
["2020-03-20T13:53:30.000000000","2020-03-20T20:53:30.000000000",1021,273.5751]
["2020-03-20T13:53:30.000000000","2020-03-20T20:53:30.000000000",1133,951.0292]
["2020-03-20T13:53:45.000000000","2020-03-20T20:53:45.000000000",1019,3400.1459999999997]
["2020-03-20T13:53:45.000000000","2020-03-20T20:53:45.000000000",1023,2846.761]
["2020-03-20T13:54:00.000000000","2020-03-20T20:54:00.000000000",1017,474908.3]
["2020-03-20T13:54:00.000000000","2020-03-20T20:54:00.000000000",1021,273.7172]
["2020-03-20T13:54:00.000000000","2020-03-20T20:54:00.000000000",1133,951.4771]
["2020-03-20T13:54:15.000000000","2020-03-20T20:54:15.000000000",1019,3400.1459999999997]
["2020-03-20T13:54:15.000000000","2020-03-20T20:54:15.000000000",1023,2953.401]
["2020-03-20T13:54:30.000000000","2020-03-20T20:54:30.000000000",1017,477035.39999999997]
["2020-03-20T13:54:30.000000000","2020-03-20T20:54:30.000000000",1021,273.8792]
["2020-03-20T13:54:30.000000000","2020-03-20T20:54:30.000000000",1133,953.7166]
["2020-03-20T13:54:45.000000000","2020-03-20T20:54:45.000000000",1019,3300.049]
["2020-03-20T13:54:45.000000000","2020-03-20T20:54:45.000000000",1023,3053.385]
["2020-03-20T13:55:00.000000000","2020-03-20T20:55:00.000000000",1017,476966.7]
["2020-03-20T13:55:00.000000000","2020-03-20T20:55:00.000000000",1021,273.7527]
["2020-03-20T13:55:00.000000000","2020-03-20T20:55:00.000000000",1133,953.6959]
["2020-03-20T13:55:15.000000000","2020-03-20T20:55:15.000000000",1019,3300.049]
["2020-03-20T13:55:15.000000000","2020-03-20T20:55:15.000000000",1023,3100.098]
["2020-03-20T13:55:30.000000000","2020-03-20T20:55:30.000000000",1017,475291.7]
["2020-03-20T13:55:30.000000000","2020-03-20T20:55:30.000000000",1021,273.8903]
["2020-03-20T13:55:30.000000000","2020-03-20T20:55:30.000000000",1133,952.0375]
["2020-03-20T13:55:45.000000000","2020-03-20T20:55:45.000000000",1019,3300.049]
["2020-03-20T13:55:45.000000000","2020-03-20T20:55:45.000000000",1023,3046.712]
["2020-03-20T13:56:00.000000000","2020-03-20T20:56:00.000000000",1017,474922.9]
["2020-03-20T13:56:00.000000000","2020-03-20T20:56:00.000000000",1021,273.7904]
["2020-03-20T13:56:00.000000000","2020-03-20T20:56:00.000000000",1133,951.4]
["2020-03-20T13:56:15.000000000","2020-03-20T20:56:15.000000000",1019,3400.1459999999997]
["2020-03-20T13:56:15.000000000","2020-03-20T20:56:15.000000000",1023,3046.712]
["2020-03-20T13:56:30.000000000","2020-03-20T20:56:30.000000000",1017,476762.5]
["2020-03-20T13:56:30.000000000","2020-03-20T20:56:30.000000000",1021,273.7927]
["2020-03-20T13:56:30.000000000","2020-03-20T20:56:30.000000000",1133,953.4479]
["2020-03-20T13:56:45.000000000","2020-03-20T20:56:45.000000000",1019,3153.483]
["2020-03-20T13:56:45.000000000","2020-03-20T20:56:45.000000000",1023,3100.098]
["2020-03-20T13:57:00.000000000","2020-03-20T20:57:00.000000000",1017,477287.5]
["2020-03-20T13:57:00.000000000","2020-03-20T20:57:00.000000000",1021,273.826]
["2020-03-20T13:57:00.000000000","2020-03-20T20:57:00.000000000",1133,954.1333]
["2020-03-20T13:57:15.000000000","2020-03-20T20:57:15.000000000",1019,3200.1949999999997]
["2020-03-20T13:57:15.000000000","2020-03-20T20:57:15.000000000",1023,3100.098]
["2020-03-20T13:57:30.000000000","2020-03-20T20:57:30.000000000",1017,477089.60000000003]
["2020-03-20T13:57:30.000000000","2020-03-20T20:57:30.000000000",1021,273.8726]
["2020-03-20T13:57:30.000000000","2020-03-20T20:57:30.000000000",1133,953.7688]
["2020-03-20T13:57:45.000000000","2020-03-20T20:57:45.000000000",1019,3300.049]
["2020-03-20T13:57:45.000000000","2020-03-20T20:57:45.000000000",1023,3046.712]
["2020-03-20T13:58:00.000000000","2020-03-20T20:58:00.000000000",1017,477256.3]
["2020-03-20T13:58:00.000000000","2020-03-20T20:58:00.000000000",1021,273.9991]
["2020-03-20T13:58:00.000000000","2020-03-20T20:58:00.000000000",1133,954.2396]
["2020-03-20T13:58:15.000000000","2020-03-20T20:58:15.000000000",1019,3300.049]
["2020-03-20T13:58:15.000000000","2020-03-20T20:58:15.000000000",1023,2853.434]
["2020-03-20T13:58:30.000000000","2020-03-20T20:58:30.000000000",1017,477245.8]
["2020-03-20T13:58:30.000000000","2020-03-20T20:58:30.000000000",1021,274.0102]
["2020-03-20T13:58:30.000000000","2020-03-20T20:58:30.000000000",1133,953.9875]
["2020-03-20T13:58:45.000000000","2020-03-20T20:58:45.000000000",1019,3246.7929999999997]
["2020-03-20T13:58:45.000000000","2020-03-20T20:58:45.000000000",1023,3000.0]
["2020-03-20T13:59:00.000000000","2020-03-20T20:59:00.000000000",1017,475364.6]
["2020-03-20T13:59:00.000000000","2020-03-20T20:59:00.000000000",1021,273.7593]
["2020-03-20T13:59:00.000000000","2020-03-20T20:59:00.000000000",1133,952.1688]
["2020-03-20T13:59:15.000000000","2020-03-20T20:59:15.000000000",1019,3153.483]
["2020-03-20T13:59:15.000000000","2020-03-20T20:59:15.000000000",1023,3100.098]
["2020-03-20T13:59:30.000000000","2020-03-20T20:59:30.000000000",1017,474800.0]
["2020-03-20T13:59:30.000000000","2020-03-20T20:59:30.000000000",1021,273.8947]
["2020-03-20T13:59:30.000000000","2020-03-20T20:59:30.000000000",1133,951.3292]
["2020-03-20T13:59:45.000000000","2020-03-20T20:59:45.000000000",1019,3200.1949999999997]
["2020-03-20T13:59:45.000000000","2020-03-20T20:59:45.000000000",1023,3046.712]
["2020-03-20T14:00:00.000000000","2020-03-20T21:00:00.000000000",1017,474979.2]
["2020-03-20T14:00:00.000000000","2020-03-20T21:00:00.000000000",1021,273.7771]
["2020-03-20T14:00:00.000000000","2020-03-20T21:00:00.000000000",1133,951.3292]
["2020-03-20T14:00:15.000000000","2020-03-20T21:00:15.000000000",1019,3253.451]
["2020-03-20T14:00:15.000000000","2020-03-20T21:00:15.000000000",1023,3053.385]
["2020-03-20T14:00:30.000000000","2020-03-20T21:00:30.000000000",1017,474958.3]
["2020-03-20T14:00:30.000000000","2020-03-20T21:00:30.000000000",1021,273.7305]
["2020-03-20T14:00:30.000000000","2020-03-20T21:00:30.000000000",1133,951.1458]
["2020-03-20T14:00:45.000000000","2020-03-20T21:00:45.000000000",1019,3300.049]
["2020-03-20T14:00:45.000000000","2020-03-20T21:00:45.000000000",1023,3100.098]
["2020-03-20T14:01:00.000000000","2020-03-20T21:01:00.000000000",1017,474860.4]
["2020-03-20T14:01:00.000000000","2020-03-20T21:01:00.000000000",1021,273.5995]
["2020-03-20T14:01:00.000000000","2020-03-20T21:01:00.000000000",1133,951.0292]
["2020-03-20T14:01:15.000000000","2020-03-20T21:01:15.000000000",1019,3300.049]
["2020-03-20T14:01:15.000000000","2020-03-20T21:01:15.000000000",1023,3046.712]
["2020-03-20T14:01:30.000000000","2020-03-20T21:01:30.000000000",1017,474637.5]
["2020-03-20T14:01:30.000000000","2020-03-20T21:01:30.000000000",1021,273.5662]
["2020-03-20T14:01:30.000000000","2020-03-20T21:01:30.000000000",1133,951.9396]
["2020-03-20T14:01:45.000000000","2020-03-20T21:01:45.000000000",1019,3400.1459999999997]
["2020-03-20T14:01:45.000000000","2020-03-20T21:01:45.000000000",1023,2946.7439999999997]
["2020-03-20T14:02:00.000000000","2020-03-20T21:02:00.000000000",1017,475004.2]
["2020-03-20T14:02:00.000000000","2020-03-20T21:02:00.000000000",1021,273.4219]
["2020-03-20T14:02:00.000000000","2020-03-20T21:02:00.000000000",1133,952.6875]
["2020-03-20T14:02:15.000000000","2020-03-20T21:02:15.000000000",1019,3300.049]
["2020-03-20T14:02:15.000000000","2020-03-20T21:02:15.000000000",1023,3000.0]
["2020-03-20T14:02:30.000000000","2020-03-20T21:02:30.000000000",1017,474991.69999999995]
["2020-03-20T14:02:30.000000000","2020-03-20T21:02:30.000000000",1021,273.7749]
["2020-03-20T14:02:30.000000000","2020-03-20T21:02:30.000000000",1133,951.8625]
["2020-03-20T14:02:45.000000000","2020-03-20T21:02:45.000000000",1019,3300.049]
["2020-03-20T14:02:45.000000000","2020-03-20T21:02:45.000000000",1023,3053.385]
["2020-03-20T14:03:00.000000000","2020-03-20T21:03:00.000000000",1017,474972.89999999997]
["2020-03-20T14:03:00.000000000","2020-03-20T21:03:00.000000000",1021,273.8637]
["2020-03-20T14:03:00.000000000","2020-03-20T21:03:00.000000000",1133,951.6375]
["2020-03-20T14:03:15.000000000","2020-03-20T21:03:15.000000000",1019,3400.1459999999997]
["2020-03-20T14:03:15.000000000","2020-03-20T21:03:15.000000000",1023,3100.098]
["2020-03-20T14:03:30.000000000","2020-03-20T21:03:30.000000000",1017,474766.7]
["2020-03-20T14:03:30.000000000","2020-03-20T21:03:30.000000000",1021,274.0058]
["2020-03-20T14:03:30.000000000","2020-03-20T21:03:30.000000000",1133,952.2271]
["2020-03-20T14:03:45.000000000","2020-03-20T21:03:45.000000000",1019,3400.1459999999997]
["2020-03-20T14:03:45.000000000","2020-03-20T21:03:45.000000000",1023,3053.385]
["2020-03-20T14:04:00.000000000","2020-03-20T21:04:00.000000000",1017,474462.5]
["2020-03-20T14:04:00.000000000","2020-03-20T21:04:00.000000000",1021,273.544]
["2020-03-20T14:04:00.000000000","2020-03-20T21:04:00.000000000",1133,951.7958]
["2020-03-20T14:04:15.000000000","2020-03-20T21:04:15.000000000",1019,3400.1459999999997]
["2020-03-20T14:04:15.000000000","2020-03-20T21:04:15.000000000",1023,3000.0]
["2020-03-20T14:04:30.000000000","2020-03-20T21:04:30.000000000",1017,474802.1]
["2020-03-20T14:04:30.000000000","2020-03-20T21:04:30.000000000",1021,273.6661]
["2020-03-20T14:04:30.000000000","2020-03-20T21:04:30.000000000",1133,951.0646]
["2020-03-20T14:04:45.000000000","2020-03-20T21:04:45.000000000",1019,3400.1459999999997]
["2020-03-20T14:04:45.000000000","2020-03-20T21:04:45.000000000",1023,3000.0]
["2020-03-20T14:05:00.000000000","2020-03-20T21:05:00.000000000",1017,474389.6]
["2020-03-20T14:05:00.000000000","2020-03-20T21:05:00.000000000",1021,273.6727]
["2020-03-20T14:05:00.000000000","2020-03-20T21:05:00.000000000",1133,951.6688]
["2020-03-20T14:05:15.000000000","2020-03-20T21:05:15.000000000",1019,3400.1459999999997]
["2020-03-20T14:05:15.000000000","2020-03-20T21:05:15.000000000",1023,3100.098]
["2020-03-20T14:05:30.000000000","2020-03-20T21:05:30.000000000",1017,474729.2]
["2020-03-20T14:05:30.000000000","2020-03-20T21:05:30.000000000",1021,273.6262]
["2020-03-20T14:05:30.000000000","2020-03-20T21:05:30.000000000",1133,950.775]
["2020-03-20T14:05:45.000000000","2020-03-20T21:05:45.000000000",1019,3346.761]
["2020-03-20T14:05:45.000000000","2020-03-20T21:05:45.000000000",1023,2900.1459999999997]
["2020-03-20T14:06:00.000000000","2020-03-20T21:06:00.000000000",1017,474500.0]
["2020-03-20T14:06:00.000000000","2020-03-20T21:06:00.000000000",1021,273.7371]
["2020-03-20T14:06:00.000000000","2020-03-20T21:06:00.000000000",1133,951.8667]
["2020-03-20T14:06:15.000000000","2020-03-20T21:06:15.000000000",1019,3246.7929999999997]
["2020-03-20T14:06:15.000000000","2020-03-20T21:06:15.000000000",1023,3000.0]
["2020-03-20T14:06:30.000000000","2020-03-20T21:06:30.000000000",1017,474689.6]
["2020-03-20T14:06:30.000000000","2020-03-20T21:06:30.000000000",1021,273.4952]
["2020-03-20T14:06:30.000000000","2020-03-20T21:06:30.000000000",1133,950.7688]
["2020-03-20T14:06:45.000000000","2020-03-20T21:06:45.000000000",1019,3153.483]
["2020-03-20T14:06:45.000000000","2020-03-20T21:06:45.000000000",1023,3100.098]
["2020-03-20T14:07:00.000000000","2020-03-20T21:07:00.000000000",1017,474816.7]
["2020-03-20T14:07:00.000000000","2020-03-20T21:07:00.000000000",1021,273.6507]
["2020-03-20T14:07:00.000000000","2020-03-20T21:07:00.000000000",1133,950.9813]
["2020-03-20T14:07:15.000000000","2020-03-20T21:07:15.000000000",1019,3346.761]
["2020-03-20T14:07:15.000000000","2020-03-20T21:07:15.000000000",1023,3200.1949999999997]
["2020-03-20T14:07:30.000000000","2020-03-20T21:07:30.000000000",1017,474710.39999999997]
["2020-03-20T14:07:30.000000000","2020-03-20T21:07:30.000000000",1021,273.9126]
["2020-03-20T14:07:30.000000000","2020-03-20T21:07:30.000000000",1133,950.7583]
["2020-03-20T14:07:45.000000000","2020-03-20T21:07:45.000000000",1019,3300.049]
["2020-03-20T14:07:45.000000000","2020-03-20T21:07:45.000000000",1023,3046.712]
["2020-03-20T14:08:00.000000000","2020-03-20T21:08:00.000000000",1017,475097.89999999997]
["2020-03-20T14:08:00.000000000","2020-03-20T21:08:00.000000000",1021,273.7505]
["2020-03-20T14:08:00.000000000","2020-03-20T21:08:00.000000000",1133,951.3583]
["2020-03-20T14:08:15.000000000","2020-03-20T21:08:15.000000000",1019,3300.049]
["2020-03-20T14:08:15.000000000","2020-03-20T21:08:15.000000000",1023,3100.098]
["2020-03-20T14:08:30.000000000","2020-03-20T21:08:30.000000000",1017,475035.39999999997]
["2020-03-20T14:08:30.000000000","2020-03-20T21:08:30.000000000",1021,273.7571]
["2020-03-20T14:08:30.000000000","2020-03-20T21:08:30.000000000",1133,951.4208]
["2020-03-20T14:08:45.000000000","2020-03-20T21:08:45.000000000",1019,3300.049]
["2020-03-20T14:08:45.000000000","2020-03-20T21:08:45.000000000",1023,3000.0]
["2020-03-20T14:09:00.000000000","2020-03-20T21:09:00.000000000",1017,474972.89999999997]
["2020-03-20T14:09:00.000000000","2020-03-20T21:09:00.000000000",1021,273.7216]
["2020-03-20T14:09:00.000000000","2020-03-20T21:09:00.000000000",1133,951.1146]
["2020-03-20T14:09:15.000000000","2020-03-20T21:09:15.000000000",1019,3146.81]
["2020-03-20T14:09:15.000000000","2020-03-20T21:09:15.000000000",1023,2946.7439999999997]
["2020-03-20T14:09:30.000000000","2020-03-20T21:09:30.000000000",1017,474831.2]
["2020-03-20T14:09:30.000000000","2020-03-20T21:09:30.000000000",1021,273.7104]
["2020-03-20T14:09:30.000000000","2020-03-20T21:09:30.000000000",1133,951.0208]
["2020-03-20T14:09:45.000000000","2020-03-20T21:09:45.000000000",1019,3206.7380000000003]
["2020-03-20T14:09:45.000000000","2020-03-20T21:09:45.000000000",1023,2900.1459999999997]
["2020-03-20T14:10:00.000000000","2020-03-20T21:10:00.000000000",1017,474877.1]
["2020-03-20T14:10:00.000000000","2020-03-20T21:10:00.000000000",1021,273.6728]
["2020-03-20T14:10:00.000000000","2020-03-20T21:10:00.000000000",1133,951.3063]
["2020-03-20T14:10:15.000000000","2020-03-20T21:10:15.000000000",1019,3200.1949999999997]
["2020-03-20T14:10:15.000000000","2020-03-20T21:10:15.000000000",1023,2900.1459999999997]
["2020-03-20T14:10:30.000000000","2020-03-20T21:10:30.000000000",1017,476922.9]
["2020-03-20T14:10:30.000000000","2020-03-20T21:10:30.000000000",1021,273.7971]
["2020-03-20T14:10:30.000000000","2020-03-20T21:10:30.000000000",1133,953.5771]
["2020-03-20T14:10:45.000000000","2020-03-20T21:10:45.000000000",1019,3453.401]
["2020-03-20T14:10:45.000000000","2020-03-20T21:10:45.000000000",1023,3053.385]
["2020-03-20T14:11:00.000000000","2020-03-20T21:11:00.000000000",1017,474808.3]
["2020-03-20T14:11:00.000000000","2020-03-20T21:11:00.000000000",1021,273.8082]
["2020-03-20T14:11:00.000000000","2020-03-20T21:11:00.000000000",1133,951.0229]
["2020-03-20T14:11:15.000000000","2020-03-20T21:11:15.000000000",1019,3400.1459999999997]
["2020-03-20T14:11:15.000000000","2020-03-20T21:11:15.000000000",1023,3100.098]
["2020-03-20T14:11:30.000000000","2020-03-20T21:11:30.000000000",1017,475064.6]
["2020-03-20T14:11:30.000000000","2020-03-20T21:11:30.000000000",1021,273.8081]
["2020-03-20T14:11:30.000000000","2020-03-20T21:11:30.000000000",1133,951.5459]
["2020-03-20T14:11:45.000000000","2020-03-20T21:11:45.000000000",1019,3346.761]
["2020-03-20T14:11:45.000000000","2020-03-20T21:11:45.000000000",1023,3046.712]
["2020-03-20T14:12:00.000000000","2020-03-20T21:12:00.000000000",1017,475197.9]
["2020-03-20T14:12:00.000000000","2020-03-20T21:12:00.000000000",1021,273.7326]
["2020-03-20T14:12:00.000000000","2020-03-20T21:12:00.000000000",1133,951.7437]
["2020-03-20T14:12:15.000000000","2020-03-20T21:12:15.000000000",1019,3246.7929999999997]
["2020-03-20T14:12:15.000000000","2020-03-20T21:12:15.000000000",1023,2800.049]
["2020-03-20T14:12:30.000000000","2020-03-20T21:12:30.000000000",1017,475135.4]
["2020-03-20T14:12:30.000000000","2020-03-20T21:12:30.000000000",1021,273.7571]
["2020-03-20T14:12:30.000000000","2020-03-20T21:12:30.000000000",1133,951.6562]
["2020-03-20T14:12:45.000000000","2020-03-20T21:12:45.000000000",1019,3300.049]
["2020-03-20T14:12:45.000000000","2020-03-20T21:12:45.000000000",1023,2906.6890000000003]
["2020-03-20T14:13:00.000000000","2020-03-20T21:13:00.000000000",1017,475156.3]
["2020-03-20T14:13:00.000000000","2020-03-20T21:13:00.000000000",1021,273.857]
["2020-03-20T14:13:00.000000000","2020-03-20T21:13:00.000000000",1133,951.7021]
["2020-03-20T14:13:15.000000000","2020-03-20T21:13:15.000000000",1019,3400.1459999999997]
["2020-03-20T14:13:15.000000000","2020-03-20T21:13:15.000000000",1023,3000.0]
["2020-03-20T14:13:30.000000000","2020-03-20T21:13:30.000000000",1017,476768.7]
["2020-03-20T14:13:30.000000000","2020-03-20T21:13:30.000000000",1021,273.8726]
["2020-03-20T14:13:30.000000000","2020-03-20T21:13:30.000000000",1133,953.5166]
["2020-03-20T14:13:45.000000000","2020-03-20T21:13:45.000000000",1019,3400.1459999999997]
["2020-03-20T14:13:45.000000000","2020-03-20T21:13:45.000000000",1023,3000.0]
["2020-03-20T14:14:00.000000000","2020-03-20T21:14:00.000000000",1017,477202.1]
["2020-03-20T14:14:00.000000000","2020-03-20T21:14:00.000000000",1021,273.8592]
["2020-03-20T14:14:00.000000000","2020-03-20T21:14:00.000000000",1133,954.1792]
["2020-03-20T14:14:15.000000000","2020-03-20T21:14:15.000000000",1019,3400.1459999999997]
["2020-03-20T14:14:15.000000000","2020-03-20T21:14:15.000000000",1023,3046.712]
["2020-03-20T14:14:30.000000000","2020-03-20T21:14:30.000000000",1017,477039.60000000003]
["2020-03-20T14:14:30.000000000","2020-03-20T21:14:30.000000000",1021,273.9747]
["2020-03-20T14:14:30.000000000","2020-03-20T21:14:30.000000000",1133,954.0646]
["2020-03-20T14:14:45.000000000","2020-03-20T21:14:45.000000000",1019,3346.761]
["2020-03-20T14:14:45.000000000","2020-03-20T21:14:45.000000000",1023,2946.7439999999997]
["2020-03-20T14:15:00.000000000","2020-03-20T21:15:00.000000000",1017,477243.7]
["2020-03-20T14:15:00.000000000","2020-03-20T21:15:00.000000000",1021,273.9702]
["2020-03-20T14:15:00.000000000","2020-03-20T21:15:00.000000000",1133,953.977]
["2020-03-20T14:15:15.000000000","2020-03-20T21:15:15.000000000",1019,3200.1949999999997]
["2020-03-20T14:15:15.000000000","2020-03-20T21:15:15.000000000",1023,3000.0]
["2020-03-20T14:15:30.000000000","2020-03-20T21:15:30.000000000",1017,477027.10000000003]
["2020-03-20T14:15:30.000000000","2020-03-20T21:15:30.000000000",1021,273.837]
["2020-03-20T14:15:30.000000000","2020-03-20T21:15:30.000000000",1133,953.6104]
["2020-03-20T14:15:45.000000000","2020-03-20T21:15:45.000000000",1019,3253.451]
["2020-03-20T14:15:45.000000000","2020-03-20T21:15:45.000000000",1023,3000.0]
["2020-03-20T14:16:00.000000000","2020-03-20T21:16:00.000000000",1017,477291.7]
["2020-03-20T14:16:00.000000000","2020-03-20T21:16:00.000000000",1021,273.9303]
["2020-03-20T14:16:00.000000000","2020-03-20T21:16:00.000000000",1133,954.1542]
["2020-03-20T14:16:15.000000000","2020-03-20T21:16:15.000000000",1019,3346.761]
["2020-03-20T14:16:15.000000000","2020-03-20T21:16:15.000000000",1023,3100.098]
["2020-03-20T14:16:30.000000000","2020-03-20T21:16:30.000000000",1017,476822.9]
["2020-03-20T14:16:30.000000000","2020-03-20T21:16:30.000000000",1021,273.7971]
["2020-03-20T14:16:30.000000000","2020-03-20T21:16:30.000000000",1133,953.7479]
["2020-03-20T14:16:45.000000000","2020-03-20T21:16:45.000000000",1019,3253.451]
["2020-03-20T14:16:45.000000000","2020-03-20T21:16:45.000000000",1023,3000.0]
["2020-03-20T14:17:00.000000000","2020-03-20T21:17:00.000000000",1017,474737.5]
["2020-03-20T14:17:00.000000000","2020-03-20T21:17:00.000000000",1021,273.8326]
["2020-03-20T14:17:00.000000000","2020-03-20T21:17:00.000000000",1133,951.1625]
["2020-03-20T14:17:15.000000000","2020-03-20T21:17:15.000000000",1019,3193.408]
["2020-03-20T14:17:15.000000000","2020-03-20T21:17:15.000000000",1023,3053.385]
["2020-03-20T14:17:30.000000000","2020-03-20T21:17:30.000000000",1017,476997.9]
["2020-03-20T14:17:30.000000000","2020-03-20T21:17:30.000000000",1021,273.8792]
["2020-03-20T14:17:30.000000000","2020-03-20T21:17:30.000000000",1133,953.7333]
["2020-03-20T14:17:45.000000000","2020-03-20T21:17:45.000000000",1019,3100.098]
["2020-03-20T14:17:45.000000000","2020-03-20T21:17:45.000000000",1023,3000.0]
["2020-03-20T14:18:00.000000000","2020-03-20T21:18:00.000000000",1017,477456.2]
["2020-03-20T14:18:00.000000000","2020-03-20T21:18:00.000000000",1021,273.8526]
["2020-03-20T14:18:00.000000000","2020-03-20T21:18:00.000000000",1133,954.1895]
["2020-03-20T14:18:15.000000000","2020-03-20T21:18:15.000000000",1019,3260.123]
["2020-03-20T14:18:15.000000000","2020-03-20T21:18:15.000000000",1023,3053.385]
["2020-03-20T14:18:30.000000000","2020-03-20T21:18:30.000000000",1017,476668.8]
["2020-03-20T14:18:30.000000000","2020-03-20T21:18:30.000000000",1021,273.8836]
["2020-03-20T14:18:30.000000000","2020-03-20T21:18:30.000000000",1133,953.3146]
["2020-03-20T14:18:45.000000000","2020-03-20T21:18:45.000000000",1019,3500.0]
["2020-03-20T14:18:45.000000000","2020-03-20T21:18:45.000000000",1023,3000.0]
["2020-03-20T14:19:00.000000000","2020-03-20T21:19:00.000000000",1017,475047.9]
["2020-03-20T14:19:00.000000000","2020-03-20T21:19:00.000000000",1021,273.7749]
["2020-03-20T14:19:00.000000000","2020-03-20T21:19:00.000000000",1133,951.7916]
["2020-03-20T14:19:15.000000000","2020-03-20T21:19:15.000000000",1019,3500.0]
["2020-03-20T14:19:15.000000000","2020-03-20T21:19:15.000000000",1023,3053.385]
["2020-03-20T14:19:30.000000000","2020-03-20T21:19:30.000000000",1017,474695.80000000005]
["2020-03-20T14:19:30.000000000","2020-03-20T21:19:30.000000000",1021,273.7416]
["2020-03-20T14:19:30.000000000","2020-03-20T21:19:30.000000000",1133,951.3]
["2020-03-20T14:19:45.000000000","2020-03-20T21:19:45.000000000",1019,3446.7439999999997]
["2020-03-20T14:19:45.000000000","2020-03-20T21:19:45.000000000",1023,3100.098]
["2020-03-20T14:20:00.000000000","2020-03-20T21:20:00.000000000",1017,476979.2]
["2020-03-20T14:20:00.000000000","2020-03-20T21:20:00.000000000",1021,273.8637]
["2020-03-20T14:20:00.000000000","2020-03-20T21:20:00.000000000",1133,953.6959]
["2020-03-20T14:20:15.000000000","2020-03-20T21:20:15.000000000",1019,3300.049]
["2020-03-20T14:20:15.000000000","2020-03-20T21:20:15.000000000",1023,3046.712]
["2020-03-20T14:20:30.000000000","2020-03-20T21:20:30.000000000",1017,476854.2]
["2020-03-20T14:20:30.000000000","2020-03-20T21:20:30.000000000",1021,273.8904]
["2020-03-20T14:20:30.000000000","2020-03-20T21:20:30.000000000",1133,953.4875]
["2020-03-20T14:20:45.000000000","2020-03-20T21:20:45.000000000",1019,3406.6890000000003]
["2020-03-20T14:20:45.000000000","2020-03-20T21:20:45.000000000",1023,2946.7439999999997]
["2020-03-20T14:21:00.000000000","2020-03-20T21:21:00.000000000",1017,475058.3]
["2020-03-20T14:21:00.000000000","2020-03-20T21:21:00.000000000",1021,273.7594]
["2020-03-20T14:21:00.000000000","2020-03-20T21:21:00.000000000",1133,951.45]
["2020-03-20T14:21:15.000000000","2020-03-20T21:21:15.000000000",1019,3400.1459999999997]
["2020-03-20T14:21:15.000000000","2020-03-20T21:21:15.000000000",1023,2953.401]
["2020-03-20T14:21:30.000000000","2020-03-20T21:21:30.000000000",1017,476937.5]
["2020-03-20T14:21:30.000000000","2020-03-20T21:21:30.000000000",1021,273.7016]
["2020-03-20T14:21:30.000000000","2020-03-20T21:21:30.000000000",1133,953.7104]
["2020-03-20T14:21:45.000000000","2020-03-20T21:21:45.000000000",1019,3253.451]
["2020-03-20T14:21:45.000000000","2020-03-20T21:21:45.000000000",1023,3000.0]
["2020-03-20T14:22:00.000000000","2020-03-20T21:22:00.000000000",1017,475227.10000000003]
["2020-03-20T14:22:00.000000000","2020-03-20T21:22:00.000000000",1021,273.8659]
["2020-03-20T14:22:00.000000000","2020-03-20T21:22:00.000000000",1133,951.8458]
["2020-03-20T14:22:15.000000000","2020-03-20T21:22:15.000000000",1019,3300.049]
["2020-03-20T14:22:15.000000000","2020-03-20T21:22:15.000000000",1023,3000.0]
["2020-03-20T14:22:30.000000000","2020-03-20T21:22:30.000000000",1017,476854.2]
["2020-03-20T14:22:30.000000000","2020-03-20T21:22:30.000000000",1021,273.7593]
["2020-03-20T14:22:30.000000000","2020-03-20T21:22:30.000000000",1133,953.4438]
["2020-03-20T14:22:45.000000000","2020-03-20T21:22:45.000000000",1019,3246.7929999999997]
["2020-03-20T14:22:45.000000000","2020-03-20T21:22:45.000000000",1023,3053.385]
["2020-03-20T14:23:00.000000000","2020-03-20T21:23:00.000000000",1017,477004.2]
["2020-03-20T14:23:00.000000000","2020-03-20T21:23:00.000000000",1021,273.8637]
["2020-03-20T14:23:00.000000000","2020-03-20T21:23:00.000000000",1133,953.7959]
["2020-03-20T14:23:15.000000000","2020-03-20T21:23:15.000000000",1019,3400.1459999999997]
["2020-03-20T14:23:15.000000000","2020-03-20T21:23:15.000000000",1023,3000.0]
["2020-03-20T14:23:30.000000000","2020-03-20T21:23:30.000000000",1017,476491.69999999995]
["2020-03-20T14:23:30.000000000","2020-03-20T21:23:30.000000000",1021,273.857]
["2020-03-20T14:23:30.000000000","2020-03-20T21:23:30.000000000",1133,953.2063]
["2020-03-20T14:23:45.000000000","2020-03-20T21:23:45.000000000",1019,3346.761]
["2020-03-20T14:23:45.000000000","2020-03-20T21:23:45.000000000",1023,2900.1459999999997]
["2020-03-20T14:24:00.000000000","2020-03-20T21:24:00.000000000",1017,477045.8]
["2020-03-20T14:24:00.000000000","2020-03-20T21:24:00.000000000",1021,273.9614]
["2020-03-20T14:24:00.000000000","2020-03-20T21:24:00.000000000",1133,953.6479]
["2020-03-20T14:24:15.000000000","2020-03-20T21:24:15.000000000",1019,3300.049]
["2020-03-20T14:24:15.000000000","2020-03-20T21:24:15.000000000",1023,2900.1459999999997]
["2020-03-20T14:24:30.000000000","2020-03-20T21:24:30.000000000",1017,476777.10000000003]
["2020-03-20T14:24:30.000000000","2020-03-20T21:24:30.000000000",1021,273.8593]
["2020-03-20T14:24:30.000000000","2020-03-20T21:24:30.000000000",1133,953.5063]
["2020-03-20T14:24:45.000000000","2020-03-20T21:24:45.000000000",1019,3353.434]
["2020-03-20T14:24:45.000000000","2020-03-20T21:24:45.000000000",1023,2953.401]
["2020-03-20T14:25:00.000000000","2020-03-20T21:25:00.000000000",1017,476531.3]
["2020-03-20T14:25:00.000000000","2020-03-20T21:25:00.000000000",1021,273.7372]
["2020-03-20T14:25:00.000000000","2020-03-20T21:25:00.000000000",1133,953.4188]
["2020-03-20T14:25:15.000000000","2020-03-20T21:25:15.000000000",1019,3353.434]
["2020-03-20T14:25:15.000000000","2020-03-20T21:25:15.000000000",1023,2993.457]
["2020-03-20T14:25:30.000000000","2020-03-20T21:25:30.000000000",1017,477056.2]
["2020-03-20T14:25:30.000000000","2020-03-20T21:25:30.000000000",1021,273.9103]
["2020-03-20T14:25:30.000000000","2020-03-20T21:25:30.000000000",1133,953.6354]
["2020-03-20T14:25:45.000000000","2020-03-20T21:25:45.000000000",1019,3353.434]
["2020-03-20T14:25:45.000000000","2020-03-20T21:25:45.000000000",1023,2953.401]
["2020-03-20T14:26:00.000000000","2020-03-20T21:26:00.000000000",1017,476656.3]
["2020-03-20T14:26:00.000000000","2020-03-20T21:26:00.000000000",1021,273.8415]
["2020-03-20T14:26:00.000000000","2020-03-20T21:26:00.000000000",1133,953.4334]
["2020-03-20T14:26:15.000000000","2020-03-20T21:26:15.000000000",1019,3400.1459999999997]
["2020-03-20T14:26:15.000000000","2020-03-20T21:26:15.000000000",1023,3000.0]
["2020-03-20T14:26:30.000000000","2020-03-20T21:26:30.000000000",1017,476470.8]
["2020-03-20T14:26:30.000000000","2020-03-20T21:26:30.000000000",1021,273.9081]
["2020-03-20T14:26:30.000000000","2020-03-20T21:26:30.000000000",1133,953.4333]
["2020-03-20T14:26:45.000000000","2020-03-20T21:26:45.000000000",1019,3400.1459999999997]
["2020-03-20T14:26:45.000000000","2020-03-20T21:26:45.000000000",1023,3000.0]
["2020-03-20T14:27:00.000000000","2020-03-20T21:27:00.000000000",1017,476697.9]
["2020-03-20T14:27:00.000000000","2020-03-20T21:27:00.000000000",1021,273.8393]
["2020-03-20T14:27:00.000000000","2020-03-20T21:27:00.000000000",1133,953.6104]
["2020-03-20T14:27:15.000000000","2020-03-20T21:27:15.000000000",1019,3300.049]
["2020-03-20T14:27:15.000000000","2020-03-20T21:27:15.000000000",1023,2946.7439999999997]
["2020-03-20T14:27:30.000000000","2020-03-20T21:27:30.000000000",1017,476839.60000000003]
["2020-03-20T14:27:30.000000000","2020-03-20T21:27:30.000000000",1021,273.7794]
["2020-03-20T14:27:30.000000000","2020-03-20T21:27:30.000000000",1133,953.7459]
["2020-03-20T14:27:45.000000000","2020-03-20T21:27:45.000000000",1019,3246.7929999999997]
["2020-03-20T14:27:45.000000000","2020-03-20T21:27:45.000000000",1023,3053.385]
["2020-03-20T14:28:00.000000000","2020-03-20T21:28:00.000000000",1017,477112.5]
["2020-03-20T14:28:00.000000000","2020-03-20T21:28:00.000000000",1021,273.8304]
["2020-03-20T14:28:00.000000000","2020-03-20T21:28:00.000000000",1133,954.1792]
["2020-03-20T14:28:15.000000000","2020-03-20T21:28:15.000000000",1019,3353.434]
["2020-03-20T14:28:15.000000000","2020-03-20T21:28:15.000000000",1023,3000.0]
["2020-03-20T14:28:30.000000000","2020-03-20T21:28:30.000000000",1017,476787.5]
["2020-03-20T14:28:30.000000000","2020-03-20T21:28:30.000000000",1021,273.837]
["2020-03-20T14:28:30.000000000","2020-03-20T21:28:30.000000000",1133,953.5333]
["2020-03-20T14:28:45.000000000","2020-03-20T21:28:45.000000000",1019,3400.1459999999997]
["2020-03-20T14:28:45.000000000","2020-03-20T21:28:45.000000000",1023,2946.7439999999997]
["2020-03-20T14:29:00.000000000","2020-03-20T21:29:00.000000000",1017,477062.5]
["2020-03-20T14:29:00.000000000","2020-03-20T21:29:00.000000000",1021,273.8105]
["2020-03-20T14:29:00.000000000","2020-03-20T21:29:00.000000000",1133,953.8167]
["2020-03-20T14:29:15.000000000","2020-03-20T21:29:15.000000000",1019,3300.049]
["2020-03-20T14:29:15.000000000","2020-03-20T21:29:15.000000000",1023,3000.0]
["2020-03-20T14:29:30.000000000","2020-03-20T21:29:30.000000000",1017,476731.3]
["2020-03-20T14:29:30.000000000","2020-03-20T21:29:30.000000000",1021,273.8571]
["2020-03-20T14:29:30.000000000","2020-03-20T21:29:30.000000000",1133,953.4938]
["2020-03-20T14:29:45.000000000","2020-03-20T21:29:45.000000000",1019,3500.0]
["2020-03-20T14:29:45.000000000","2020-03-20T21:29:45.000000000",1023,2946.7439999999997]
["2020-03-20T14:30:00.000000000","2020-03-20T21:30:00.000000000",1017,477164.60000000003]
["2020-03-20T14:30:00.000000000","2020-03-20T21:30:00.000000000",1021,273.9636]
["2020-03-20T14:30:00.000000000","2020-03-20T21:30:00.000000000",1133,954.0958]
["2020-03-20T14:30:15.000000000","2020-03-20T21:30:15.000000000",1019,3500.0]
["2020-03-20T14:30:15.000000000","2020-03-20T21:30:15.000000000",1023,2846.761]
["2020-03-20T14:30:30.000000000","2020-03-20T21:30:30.000000000",1017,476862.5]
["2020-03-20T14:30:30.000000000","2020-03-20T21:30:30.000000000",1021,273.9414]
["2020-03-20T14:30:30.000000000","2020-03-20T21:30:30.000000000",1133,953.5125]
["2020-03-20T14:30:45.000000000","2020-03-20T21:30:45.000000000",1019,3353.434]
["2020-03-20T14:30:45.000000000","2020-03-20T21:30:45.000000000",1023,2700.1949999999997]
["2020-03-20T14:31:00.000000000","2020-03-20T21:31:00.000000000",1017,474925.0]
["2020-03-20T14:31:00.000000000","2020-03-20T21:31:00.000000000",1021,273.826]
["2020-03-20T14:31:00.000000000","2020-03-20T21:31:00.000000000",1133,951.6333]
["2020-03-20T14:31:15.000000000","2020-03-20T21:31:15.000000000",1019,3300.049]
["2020-03-20T14:31:15.000000000","2020-03-20T21:31:15.000000000",1023,2900.1459999999997]
["2020-03-20T14:31:30.000000000","2020-03-20T21:31:30.000000000",1017,474991.69999999995]
["2020-03-20T14:31:30.000000000","2020-03-20T21:31:30.000000000",1021,273.584]
["2020-03-20T14:31:30.000000000","2020-03-20T21:31:30.000000000",1133,951.4084]
["2020-03-20T14:31:45.000000000","2020-03-20T21:31:45.000000000",1019,3293.505]
["2020-03-20T14:31:45.000000000","2020-03-20T21:31:45.000000000",1023,2946.7439999999997]
["2020-03-20T14:32:00.000000000","2020-03-20T21:32:00.000000000",1017,474889.6]
["2020-03-20T14:32:00.000000000","2020-03-20T21:32:00.000000000",1021,273.9081]
["2020-03-20T14:32:00.000000000","2020-03-20T21:32:00.000000000",1133,951.4271]
["2020-03-20T14:32:15.000000000","2020-03-20T21:32:15.000000000",1019,3253.451]
["2020-03-20T14:32:15.000000000","2020-03-20T21:32:15.000000000",1023,2953.401]
["2020-03-20T14:32:30.000000000","2020-03-20T21:32:30.000000000",1017,475125.0]
["2020-03-20T14:32:30.000000000","2020-03-20T21:32:30.000000000",1021,273.7217]
["2020-03-20T14:32:30.000000000","2020-03-20T21:32:30.000000000",1133,951.8375]
["2020-03-20T14:32:45.000000000","2020-03-20T21:32:45.000000000",1019,3300.049]
["2020-03-20T14:32:45.000000000","2020-03-20T21:32:45.000000000",1023,2900.1459999999997]
["2020-03-20T14:33:00.000000000","2020-03-20T21:33:00.000000000",1017,475416.7]
["2020-03-20T14:33:00.000000000","2020-03-20T21:33:00.000000000",1021,273.8592]
["2020-03-20T14:33:00.000000000","2020-03-20T21:33:00.000000000",1133,952.1542]
["2020-03-20T14:33:15.000000000","2020-03-20T21:33:15.000000000",1019,3353.434]
["2020-03-20T14:33:15.000000000","2020-03-20T21:33:15.000000000",1023,3000.0]
["2020-03-20T14:33:30.000000000","2020-03-20T21:33:30.000000000",1017,474893.7]
["2020-03-20T14:33:30.000000000","2020-03-20T21:33:30.000000000",1021,273.7571]
["2020-03-20T14:33:30.000000000","2020-03-20T21:33:30.000000000",1133,951.4354]
["2020-03-20T14:33:45.000000000","2020-03-20T21:33:45.000000000",1019,3446.7439999999997]
["2020-03-20T14:33:45.000000000","2020-03-20T21:33:45.000000000",1023,2900.1459999999997]
["2020-03-20T14:34:00.000000000","2020-03-20T21:34:00.000000000",1017,476902.10000000003]
["2020-03-20T14:34:00.000000000","2020-03-20T21:34:00.000000000",1021,273.7949]
["2020-03-20T14:34:00.000000000","2020-03-20T21:34:00.000000000",1133,953.6375]
["2020-03-20T14:34:15.000000000","2020-03-20T21:34:15.000000000",1019,3400.1459999999997]
["2020-03-20T14:34:15.000000000","2020-03-20T21:34:15.000000000",1023,2846.761]
["2020-03-20T14:34:30.000000000","2020-03-20T21:34:30.000000000",1017,476962.5]
["2020-03-20T14:34:30.000000000","2020-03-20T21:34:30.000000000",1021,273.9636]
["2020-03-20T14:34:30.000000000","2020-03-20T21:34:30.000000000",1133,953.5812]
["2020-03-20T14:34:45.000000000","2020-03-20T21:34:45.000000000",1019,3500.0]
["2020-03-20T14:34:45.000000000","2020-03-20T21:34:45.000000000",1023,2946.7439999999997]
["2020-03-20T14:35:00.000000000","2020-03-20T21:35:00.000000000",1017,475052.1]
["2020-03-20T14:35:00.000000000","2020-03-20T21:35:00.000000000",1021,273.9015]
["2020-03-20T14:35:00.000000000","2020-03-20T21:35:00.000000000",1133,951.4813]
["2020-03-20T14:35:15.000000000","2020-03-20T21:35:15.000000000",1019,3446.7439999999997]
["2020-03-20T14:35:15.000000000","2020-03-20T21:35:15.000000000",1023,2953.401]
["2020-03-20T14:35:30.000000000","2020-03-20T21:35:30.000000000",1017,474860.4]
["2020-03-20T14:35:30.000000000","2020-03-20T21:35:30.000000000",1021,273.7217]
["2020-03-20T14:35:30.000000000","2020-03-20T21:35:30.000000000",1133,951.1812]
["2020-03-20T14:35:45.000000000","2020-03-20T21:35:45.000000000",1019,3400.1459999999997]
["2020-03-20T14:35:45.000000000","2020-03-20T21:35:45.000000000",1023,3000.0]
["2020-03-20T14:36:00.000000000","2020-03-20T21:36:00.000000000",1017,475145.8]
["2020-03-20T14:36:00.000000000","2020-03-20T21:36:00.000000000",1021,273.666]
["2020-03-20T14:36:00.000000000","2020-03-20T21:36:00.000000000",1133,951.6562]
["2020-03-20T14:36:15.000000000","2020-03-20T21:36:15.000000000",1019,3346.761]
["2020-03-20T14:36:15.000000000","2020-03-20T21:36:15.000000000",1023,3000.0]
["2020-03-20T14:36:30.000000000","2020-03-20T21:36:30.000000000",1017,474831.2]
["2020-03-20T14:36:30.000000000","2020-03-20T21:36:30.000000000",1021,273.7283]
["2020-03-20T14:36:30.000000000","2020-03-20T21:36:30.000000000",1133,951.4812]
["2020-03-20T14:36:45.000000000","2020-03-20T21:36:45.000000000",1019,3400.1459999999997]
["2020-03-20T14:36:45.000000000","2020-03-20T21:36:45.000000000",1023,3000.0]
["2020-03-20T14:37:00.000000000","2020-03-20T21:37:00.000000000",1017,477056.2]
["2020-03-20T14:37:00.000000000","2020-03-20T21:37:00.000000000",1021,273.766]
["2020-03-20T14:37:00.000000000","2020-03-20T21:37:00.000000000",1133,953.6583]
["2020-03-20T14:37:15.000000000","2020-03-20T21:37:15.000000000",1019,3300.049]
["2020-03-20T14:37:15.000000000","2020-03-20T21:37:15.000000000",1023,2946.7439999999997]
["2020-03-20T14:37:30.000000000","2020-03-20T21:37:30.000000000",1017,477052.1]
["2020-03-20T14:37:30.000000000","2020-03-20T21:37:30.000000000",1021,273.7682]
["2020-03-20T14:37:30.000000000","2020-03-20T21:37:30.000000000",1133,953.7125]
["2020-03-20T14:37:45.000000000","2020-03-20T21:37:45.000000000",1019,3353.434]
["2020-03-20T14:37:45.000000000","2020-03-20T21:37:45.000000000",1023,2906.6890000000003]
["2020-03-20T14:38:00.000000000","2020-03-20T21:38:00.000000000",1017,475687.5]
["2020-03-20T14:38:00.000000000","2020-03-20T21:38:00.000000000",1021,273.9725]
["2020-03-20T14:38:00.000000000","2020-03-20T21:38:00.000000000",1133,952.3583]
["2020-03-20T14:38:15.000000000","2020-03-20T21:38:15.000000000",1019,3353.434]
["2020-03-20T14:38:15.000000000","2020-03-20T21:38:15.000000000",1023,2953.401]
["2020-03-20T14:38:30.000000000","2020-03-20T21:38:30.000000000",1017,476927.1]
["2020-03-20T14:38:30.000000000","2020-03-20T21:38:30.000000000",1021,273.937]
["2020-03-20T14:38:30.000000000","2020-03-20T21:38:30.000000000",1133,953.5959]
["2020-03-20T14:38:45.000000000","2020-03-20T21:38:45.000000000",1019,3400.1459999999997]
["2020-03-20T14:38:45.000000000","2020-03-20T21:38:45.000000000",1023,2900.1459999999997]
["2020-03-20T14:39:00.000000000","2020-03-20T21:39:00.000000000",1017,475225.0]
["2020-03-20T14:39:00.000000000","2020-03-20T21:39:00.000000000",1021,273.8903]
["2020-03-20T14:39:00.000000000","2020-03-20T21:39:00.000000000",1133,951.8208]
["2020-03-20T14:39:15.000000000","2020-03-20T21:39:15.000000000",1019,3400.1459999999997]
["2020-03-20T14:39:15.000000000","2020-03-20T21:39:15.000000000",1023,2800.049]
["2020-03-20T14:39:30.000000000","2020-03-20T21:39:30.000000000",1017,475341.7]
["2020-03-20T14:39:30.000000000","2020-03-20T21:39:30.000000000",1021,273.9259]
["2020-03-20T14:39:30.000000000","2020-03-20T21:39:30.000000000",1133,951.8584]
["2020-03-20T14:39:45.000000000","2020-03-20T21:39:45.000000000",1019,3353.434]
["2020-03-20T14:39:45.000000000","2020-03-20T21:39:45.000000000",1023,3000.0]
["2020-03-20T14:40:00.000000000","2020-03-20T21:40:00.000000000",1017,475658.3]
["2020-03-20T14:40:00.000000000","2020-03-20T21:40:00.000000000",1021,273.9236]
["2020-03-20T14:40:00.000000000","2020-03-20T21:40:00.000000000",1133,952.4562]
["2020-03-20T14:40:15.000000000","2020-03-20T21:40:15.000000000",1019,3400.1459999999997]
["2020-03-20T14:40:15.000000000","2020-03-20T21:40:15.000000000",1023,3000.0]
["2020-03-20T14:40:30.000000000","2020-03-20T21:40:30.000000000",1017,475206.2]
["2020-03-20T14:40:30.000000000","2020-03-20T21:40:30.000000000",1021,273.8748]
["2020-03-20T14:40:30.000000000","2020-03-20T21:40:30.000000000",1133,951.55]
["2020-03-20T14:40:45.000000000","2020-03-20T21:40:45.000000000",1019,3400.1459999999997]
["2020-03-20T14:40:45.000000000","2020-03-20T21:40:45.000000000",1023,3000.0]
["2020-03-20T14:41:00.000000000","2020-03-20T21:41:00.000000000",1017,475264.6]
["2020-03-20T14:41:00.000000000","2020-03-20T21:41:00.000000000",1021,273.8637]
["2020-03-20T14:41:00.000000000","2020-03-20T21:41:00.000000000",1133,951.6813]
["2020-03-20T14:41:15.000000000","2020-03-20T21:41:15.000000000",1019,3400.1459999999997]
["2020-03-20T14:41:15.000000000","2020-03-20T21:41:15.000000000",1023,3000.0]
["2020-03-20T14:41:30.000000000","2020-03-20T21:41:30.000000000",1017,475400.0]
["2020-03-20T14:41:30.000000000","2020-03-20T21:41:30.000000000",1021,273.7594]
["2020-03-20T14:41:30.000000000","2020-03-20T21:41:30.000000000",1133,952.0854]
["2020-03-20T14:41:45.000000000","2020-03-20T21:41:45.000000000",1019,3400.1459999999997]
["2020-03-20T14:41:45.000000000","2020-03-20T21:41:45.000000000",1023,2953.401]
["2020-03-20T14:42:00.000000000","2020-03-20T21:42:00.000000000",1017,477312.5]
["2020-03-20T14:42:00.000000000","2020-03-20T21:42:00.000000000",1021,273.7926]
["2020-03-20T14:42:00.000000000","2020-03-20T21:42:00.000000000",1133,954.1563]
["2020-03-20T14:42:15.000000000","2020-03-20T21:42:15.000000000",1019,3353.434]
["2020-03-20T14:42:15.000000000","2020-03-20T21:42:15.000000000",1023,2946.7439999999997]
["2020-03-20T14:42:30.000000000","2020-03-20T21:42:30.000000000",1017,477402.10000000003]
["2020-03-20T14:42:30.000000000","2020-03-20T21:42:30.000000000",1021,273.9525]
["2020-03-20T14:42:30.000000000","2020-03-20T21:42:30.000000000",1133,954.2688]
["2020-03-20T14:42:45.000000000","2020-03-20T21:42:45.000000000",1019,3300.049]
["2020-03-20T14:42:45.000000000","2020-03-20T21:42:45.000000000",1023,2953.401]
["2020-03-20T14:43:00.000000000","2020-03-20T21:43:00.000000000",1017,477443.8]
["2020-03-20T14:43:00.000000000","2020-03-20T21:43:00.000000000",1021,274.0102]
["2020-03-20T14:43:00.000000000","2020-03-20T21:43:00.000000000",1133,954.0709]
["2020-03-20T14:43:15.000000000","2020-03-20T21:43:15.000000000",1019,3306.835]
["2020-03-20T14:43:15.000000000","2020-03-20T21:43:15.000000000",1023,2953.401]
["2020-03-20T14:43:30.000000000","2020-03-20T21:43:30.000000000",1017,477297.9]
["2020-03-20T14:43:30.000000000","2020-03-20T21:43:30.000000000",1021,274.0547]
["2020-03-20T14:43:30.000000000","2020-03-20T21:43:30.000000000",1133,954.0854]
["2020-03-20T14:43:45.000000000","2020-03-20T21:43:45.000000000",1019,3300.049]
["2020-03-20T14:43:45.000000000","2020-03-20T21:43:45.000000000",1023,2946.7439999999997]
["2020-03-20T14:44:00.000000000","2020-03-20T21:44:00.000000000",1017,477347.89999999997]
["2020-03-20T14:44:00.000000000","2020-03-20T21:44:00.000000000",1021,273.9925]
["2020-03-20T14:44:00.000000000","2020-03-20T21:44:00.000000000",1133,953.8896]
["2020-03-20T14:44:15.000000000","2020-03-20T21:44:15.000000000",1019,3400.1459999999997]
["2020-03-20T14:44:15.000000000","2020-03-20T21:44:15.000000000",1023,2853.434]
["2020-03-20T14:44:30.000000000","2020-03-20T21:44:30.000000000",1017,477093.8]
["2020-03-20T14:44:30.000000000","2020-03-20T21:44:30.000000000",1021,273.786]
["2020-03-20T14:44:30.000000000","2020-03-20T21:44:30.000000000",1133,953.8334]
["2020-03-20T14:44:45.000000000","2020-03-20T21:44:45.000000000",1019,3400.1459999999997]
["2020-03-20T14:44:45.000000000","2020-03-20T21:44:45.000000000",1023,2900.1459999999997]
["2020-03-20T14:45:00.000000000","2020-03-20T21:45:00.000000000",1017,477383.30000000005]
["2020-03-20T14:45:00.000000000","2020-03-20T21:45:00.000000000",1021,274.008]
["2020-03-20T14:45:00.000000000","2020-03-20T21:45:00.000000000",1133,954.2271]
["2020-03-20T14:45:15.000000000","2020-03-20T21:45:15.000000000",1019,3400.1459999999997]
["2020-03-20T14:45:15.000000000","2020-03-20T21:45:15.000000000",1023,2900.1459999999997]
["2020-03-20T14:45:30.000000000","2020-03-20T21:45:30.000000000",1017,475514.6]
["2020-03-20T14:45:30.000000000","2020-03-20T21:45:30.000000000",1021,273.9991]
["2020-03-20T14:45:30.000000000","2020-03-20T21:45:30.000000000",1133,952.1646]
["2020-03-20T14:45:45.000000000","2020-03-20T21:45:45.000000000",1019,3500.0]
["2020-03-20T14:45:45.000000000","2020-03-20T21:45:45.000000000",1023,2953.401]
["2020-03-20T14:46:00.000000000","2020-03-20T21:46:00.000000000",1017,475666.7]
["2020-03-20T14:46:00.000000000","2020-03-20T21:46:00.000000000",1021,274.0568]
["2020-03-20T14:46:00.000000000","2020-03-20T21:46:00.000000000",1133,952.2042]
["2020-03-20T14:46:15.000000000","2020-03-20T21:46:15.000000000",1019,3446.7439999999997]
["2020-03-20T14:46:15.000000000","2020-03-20T21:46:15.000000000",1023,2953.401]
["2020-03-20T14:46:30.000000000","2020-03-20T21:46:30.000000000",1017,475310.4]
["2020-03-20T14:46:30.000000000","2020-03-20T21:46:30.000000000",1021,273.6505]
["2020-03-20T14:46:30.000000000","2020-03-20T21:46:30.000000000",1133,951.7]
["2020-03-20T14:46:45.000000000","2020-03-20T21:46:45.000000000",1019,3453.401]
["2020-03-20T14:46:45.000000000","2020-03-20T21:46:45.000000000",1023,2946.7439999999997]
["2020-03-20T14:47:00.000000000","2020-03-20T21:47:00.000000000",1017,475593.8]
["2020-03-20T14:47:00.000000000","2020-03-20T21:47:00.000000000",1021,273.8815]
["2020-03-20T14:47:00.000000000","2020-03-20T21:47:00.000000000",1133,952.3771]
["2020-03-20T14:47:15.000000000","2020-03-20T21:47:15.000000000",1019,3400.1459999999997]
["2020-03-20T14:47:15.000000000","2020-03-20T21:47:15.000000000",1023,2900.1459999999997]
["2020-03-20T14:47:30.000000000","2020-03-20T21:47:30.000000000",1017,475354.2]
["2020-03-20T14:47:30.000000000","2020-03-20T21:47:30.000000000",1021,273.9303]
["2020-03-20T14:47:30.000000000","2020-03-20T21:47:30.000000000",1133,951.9354]
["2020-03-20T14:47:45.000000000","2020-03-20T21:47:45.000000000",1019,3400.1459999999997]
["2020-03-20T14:47:45.000000000","2020-03-20T21:47:45.000000000",1023,2800.049]
["2020-03-20T14:48:00.000000000","2020-03-20T21:48:00.000000000",1017,477747.9]
["2020-03-20T14:48:00.000000000","2020-03-20T21:48:00.000000000",1021,273.8592]
["2020-03-20T14:48:00.000000000","2020-03-20T21:48:00.000000000",1133,954.7833]
["2020-03-20T14:48:15.000000000","2020-03-20T21:48:15.000000000",1019,3453.401]
["2020-03-20T14:48:15.000000000","2020-03-20T21:48:15.000000000",1023,2953.401]
["2020-03-20T14:48:30.000000000","2020-03-20T21:48:30.000000000",1017,477597.89999999997]
["2020-03-20T14:48:30.000000000","2020-03-20T21:48:30.000000000",1021,273.9547]
["2020-03-20T14:48:30.000000000","2020-03-20T21:48:30.000000000",1133,954.4354]
["2020-03-20T14:48:45.000000000","2020-03-20T21:48:45.000000000",1019,3500.0]
["2020-03-20T14:48:45.000000000","2020-03-20T21:48:45.000000000",1023,3000.0]
["2020-03-20T14:49:00.000000000","2020-03-20T21:49:00.000000000",1017,477868.7]
["2020-03-20T14:49:00.000000000","2020-03-20T21:49:00.000000000",1021,274.1612]
["2020-03-20T14:49:00.000000000","2020-03-20T21:49:00.000000000",1133,955.0458]
["2020-03-20T14:49:15.000000000","2020-03-20T21:49:15.000000000",1019,3400.1459999999997]
["2020-03-20T14:49:15.000000000","2020-03-20T21:49:15.000000000",1023,2900.1459999999997]
["2020-03-20T14:49:30.000000000","2020-03-20T21:49:30.000000000",1017,477547.9]
["2020-03-20T14:49:30.000000000","2020-03-20T21:49:30.000000000",1021,274.1146]
["2020-03-20T14:49:30.000000000","2020-03-20T21:49:30.000000000",1133,954.6729]
["2020-03-20T14:49:45.000000000","2020-03-20T21:49:45.000000000",1019,3346.761]
["2020-03-20T14:49:45.000000000","2020-03-20T21:49:45.000000000",1023,3000.0]
["2020-03-20T14:50:00.000000000","2020-03-20T21:50:00.000000000",1017,477572.9]
["2020-03-20T14:50:00.000000000","2020-03-20T21:50:00.000000000",1021,274.1257]
["2020-03-20T14:50:00.000000000","2020-03-20T21:50:00.000000000",1133,954.5875]
["2020-03-20T14:50:15.000000000","2020-03-20T21:50:15.000000000",1019,3453.401]
["2020-03-20T14:50:15.000000000","2020-03-20T21:50:15.000000000",1023,2900.1459999999997]
["2020-03-20T14:50:30.000000000","2020-03-20T21:50:30.000000000",1017,477764.6]
["2020-03-20T14:50:30.000000000","2020-03-20T21:50:30.000000000",1021,273.9858]
["2020-03-20T14:50:30.000000000","2020-03-20T21:50:30.000000000",1133,954.9563]
["2020-03-20T14:50:45.000000000","2020-03-20T21:50:45.000000000",1019,3453.401]
["2020-03-20T14:50:45.000000000","2020-03-20T21:50:45.000000000",1023,2900.1459999999997]
["2020-03-20T14:51:00.000000000","2020-03-20T21:51:00.000000000",1017,477554.19999999995]
["2020-03-20T14:51:00.000000000","2020-03-20T21:51:00.000000000",1021,274.1723]
["2020-03-20T14:51:00.000000000","2020-03-20T21:51:00.000000000",1133,954.7417]
["2020-03-20T14:51:15.000000000","2020-03-20T21:51:15.000000000",1019,3446.7439999999997]
["2020-03-20T14:51:15.000000000","2020-03-20T21:51:15.000000000",1023,2953.401]
["2020-03-20T14:51:30.000000000","2020-03-20T21:51:30.000000000",1017,477416.7]
["2020-03-20T14:51:30.000000000","2020-03-20T21:51:30.000000000",1021,274.0747]
["2020-03-20T14:51:30.000000000","2020-03-20T21:51:30.000000000",1133,954.4771]
["2020-03-20T14:51:45.000000000","2020-03-20T21:51:45.000000000",1019,3453.401]
["2020-03-20T14:51:45.000000000","2020-03-20T21:51:45.000000000",1023,2946.7439999999997]
["2020-03-20T14:52:00.000000000","2020-03-20T21:52:00.000000000",1017,477464.60000000003]
["2020-03-20T14:52:00.000000000","2020-03-20T21:52:00.000000000",1021,274.0013]
["2020-03-20T14:52:00.000000000","2020-03-20T21:52:00.000000000",1133,954.7188]
["2020-03-20T14:52:15.000000000","2020-03-20T21:52:15.000000000",1019,3600.098]
["2020-03-20T14:52:15.000000000","2020-03-20T21:52:15.000000000",1023,2953.401]
["2020-03-20T14:52:30.000000000","2020-03-20T21:52:30.000000000",1017,477827.1]
["2020-03-20T14:52:30.000000000","2020-03-20T21:52:30.000000000",1021,273.9281]
["2020-03-20T14:52:30.000000000","2020-03-20T21:52:30.000000000",1133,956.8917]
["2020-03-20T14:52:45.000000000","2020-03-20T21:52:45.000000000",1019,3600.098]
["2020-03-20T14:52:45.000000000","2020-03-20T21:52:45.000000000",1023,2953.401]
["2020-03-20T14:53:00.000000000","2020-03-20T21:53:00.000000000",1017,477695.80000000005]
["2020-03-20T14:53:00.000000000","2020-03-20T21:53:00.000000000",1021,274.1789]
["2020-03-20T14:53:00.000000000","2020-03-20T21:53:00.000000000",1133,954.9187]
["2020-03-20T14:53:15.000000000","2020-03-20T21:53:15.000000000",1019,3500.0]
["2020-03-20T14:53:15.000000000","2020-03-20T21:53:15.000000000",1023,3000.0]
["2020-03-20T14:53:30.000000000","2020-03-20T21:53:30.000000000",1017,476254.2]
["2020-03-20T14:53:30.000000000","2020-03-20T21:53:30.000000000",1021,274.3255]
["2020-03-20T14:53:30.000000000","2020-03-20T21:53:30.000000000",1133,953.4938]
["2020-03-20T14:53:45.000000000","2020-03-20T21:53:45.000000000",1019,3446.7439999999997]
["2020-03-20T14:53:45.000000000","2020-03-20T21:53:45.000000000",1023,2953.401]
["2020-03-20T14:54:00.000000000","2020-03-20T21:54:00.000000000",1017,477487.5]
["2020-03-20T14:54:00.000000000","2020-03-20T21:54:00.000000000",1021,274.0746]
["2020-03-20T14:54:00.000000000","2020-03-20T21:54:00.000000000",1133,954.5542]
["2020-03-20T14:54:15.000000000","2020-03-20T21:54:15.000000000",1019,3400.1459999999997]
["2020-03-20T14:54:15.000000000","2020-03-20T21:54:15.000000000",1023,2946.7439999999997]
["2020-03-20T14:54:30.000000000","2020-03-20T21:54:30.000000000",1017,477675.0]
["2020-03-20T14:54:30.000000000","2020-03-20T21:54:30.000000000",1021,274.0946]
["2020-03-20T14:54:30.000000000","2020-03-20T21:54:30.000000000",1133,954.9458]
["2020-03-20T14:54:45.000000000","2020-03-20T21:54:45.000000000",1019,3400.1459999999997]
["2020-03-20T14:54:45.000000000","2020-03-20T21:54:45.000000000",1023,2946.7439999999997]
["2020-03-20T14:55:00.000000000","2020-03-20T21:55:00.000000000",1017,477816.7]
["2020-03-20T14:55:00.000000000","2020-03-20T21:55:00.000000000",1021,274.2056]
["2020-03-20T14:55:00.000000000","2020-03-20T21:55:00.000000000",1133,955.3542]
["2020-03-20T14:55:15.000000000","2020-03-20T21:55:15.000000000",1019,3500.0]
["2020-03-20T14:55:15.000000000","2020-03-20T21:55:15.000000000",1023,2846.761]
["2020-03-20T14:55:30.000000000","2020-03-20T21:55:30.000000000",1017,477860.4]
["2020-03-20T14:55:30.000000000","2020-03-20T21:55:30.000000000",1021,274.21]
["2020-03-20T14:55:30.000000000","2020-03-20T21:55:30.000000000",1133,955.4625]
["2020-03-20T14:55:45.000000000","2020-03-20T21:55:45.000000000",1019,3500.0]
["2020-03-20T14:55:45.000000000","2020-03-20T21:55:45.000000000",1023,2900.1459999999997]
["2020-03-20T14:56:00.000000000","2020-03-20T21:56:00.000000000",1017,477410.39999999997]
["2020-03-20T14:56:00.000000000","2020-03-20T21:56:00.000000000",1021,273.9991]
["2020-03-20T14:56:00.000000000","2020-03-20T21:56:00.000000000",1133,954.5042]
["2020-03-20T14:56:15.000000000","2020-03-20T21:56:15.000000000",1019,3500.0]
["2020-03-20T14:56:15.000000000","2020-03-20T21:56:15.000000000",1023,2900.1459999999997]
["2020-03-20T14:56:30.000000000","2020-03-20T21:56:30.000000000",1017,477668.8]
["2020-03-20T14:56:30.000000000","2020-03-20T21:56:30.000000000",1021,274.1257]
["2020-03-20T14:56:30.000000000","2020-03-20T21:56:30.000000000",1133,954.8667]
["2020-03-20T14:56:45.000000000","2020-03-20T21:56:45.000000000",1019,3500.0]
["2020-03-20T14:56:45.000000000","2020-03-20T21:56:45.000000000",1023,2846.761]
["2020-03-20T14:57:00.000000000","2020-03-20T21:57:00.000000000",1017,477735.4]
["2020-03-20T14:57:00.000000000","2020-03-20T21:57:00.000000000",1021,274.2456]
["2020-03-20T14:57:00.000000000","2020-03-20T21:57:00.000000000",1133,955.2916]
["2020-03-20T14:57:15.000000000","2020-03-20T21:57:15.000000000",1019,3500.0]
["2020-03-20T14:57:15.000000000","2020-03-20T21:57:15.000000000",1023,2853.434]
["2020-03-20T14:57:30.000000000","2020-03-20T21:57:30.000000000",1017,477927.1]
["2020-03-20T14:57:30.000000000","2020-03-20T21:57:30.000000000",1021,274.2966]
["2020-03-20T14:57:30.000000000","2020-03-20T21:57:30.000000000",1133,956.8604]
["2020-03-20T14:57:45.000000000","2020-03-20T21:57:45.000000000",1019,3453.401]
["2020-03-20T14:57:45.000000000","2020-03-20T21:57:45.000000000",1023,2900.1459999999997]
["2020-03-20T14:58:00.000000000","2020-03-20T21:58:00.000000000",1017,476322.9]
["2020-03-20T14:58:00.000000000","2020-03-20T21:58:00.000000000",1021,274.3454]
["2020-03-20T14:58:00.000000000","2020-03-20T21:58:00.000000000",1133,953.8312]
["2020-03-20T14:58:15.000000000","2020-03-20T21:58:15.000000000",1019,3500.0]
["2020-03-20T14:58:15.000000000","2020-03-20T21:58:15.000000000",1023,2800.049]
["2020-03-20T14:58:30.000000000","2020-03-20T21:58:30.000000000",1017,477920.8]
["2020-03-20T14:58:30.000000000","2020-03-20T21:58:30.000000000",1021,274.3921]
["2020-03-20T14:58:30.000000000","2020-03-20T21:58:30.000000000",1133,955.4896]
["2020-03-20T14:58:45.000000000","2020-03-20T21:58:45.000000000",1019,3500.0]
["2020-03-20T14:58:45.000000000","2020-03-20T21:58:45.000000000",1023,2853.434]
["2020-03-20T14:59:00.000000000","2020-03-20T21:59:00.000000000",1017,477362.5]
["2020-03-20T14:59:00.000000000","2020-03-20T21:59:00.000000000",1021,274.3809]
["2020-03-20T14:59:00.000000000","2020-03-20T21:59:00.000000000",1133,954.9375]
["2020-03-20T14:59:15.000000000","2020-03-20T21:59:15.000000000",1019,3600.098]
["2020-03-20T14:59:15.000000000","2020-03-20T21:59:15.000000000",1023,2846.761]
["2020-03-20T14:59:30.000000000","2020-03-20T21:59:30.000000000",1017,477704.2]
["2020-03-20T14:59:30.000000000","2020-03-20T21:59:30.000000000",1021,274.1389]
["2020-03-20T14:59:30.000000000","2020-03-20T21:59:30.000000000",1133,954.8646]
["2020-03-20T14:59:45.000000000","2020-03-20T21:59:45.000000000",1019,3546.712]
["2020-03-20T14:59:45.000000000","2020-03-20T21:59:45.000000000",1023,2900.1459999999997]
["2020-03-20T15:00:00.000000000","2020-03-20T22:00:00.000000000",1017,477693.8]
["2020-03-20T15:00:00.000000000","2020-03-20T22:00:00.000000000",1021,274.099]
["2020-03-20T15:00:00.000000000","2020-03-20T22:00:00.000000000",1133,954.9834]
["2020-03-20T15:00:15.000000000","2020-03-20T22:00:15.000000000",1019,3453.401]
["2020-03-20T15:00:15.000000000","2020-03-20T22:00:15.000000000",1023,3000.0]
["2020-03-20T15:00:30.000000000","2020-03-20T22:00:30.000000000",1017,477804.19999999995]
["2020-03-20T15:00:30.000000000","2020-03-20T22:00:30.000000000",1021,274.1412]
["2020-03-20T15:00:30.000000000","2020-03-20T22:00:30.000000000",1133,955.1292]
["2020-03-20T15:00:45.000000000","2020-03-20T22:00:45.000000000",1019,3706.7380000000003]
["2020-03-20T15:00:45.000000000","2020-03-20T22:00:45.000000000",1023,3000.0]
["2020-03-20T15:01:00.000000000","2020-03-20T22:01:00.000000000",1017,477854.2]
["2020-03-20T15:01:00.000000000","2020-03-20T22:01:00.000000000",1021,274.1789]
["2020-03-20T15:01:00.000000000","2020-03-20T22:01:00.000000000",1133,955.35]
["2020-03-20T15:01:15.000000000","2020-03-20T22:01:15.000000000",1019,3700.1949999999997]
["2020-03-20T15:01:15.000000000","2020-03-20T22:01:15.000000000",1023,3000.0]
["2020-03-20T15:01:30.000000000","2020-03-20T22:01:30.000000000",1017,477322.9]
["2020-03-20T15:01:30.000000000","2020-03-20T22:01:30.000000000",1021,274.0968]
["2020-03-20T15:01:30.000000000","2020-03-20T22:01:30.000000000",1133,954.25]
["2020-03-20T15:01:45.000000000","2020-03-20T22:01:45.000000000",1019,3753.451]
["2020-03-20T15:01:45.000000000","2020-03-20T22:01:45.000000000",1023,3000.0]
["2020-03-20T15:02:00.000000000","2020-03-20T22:02:00.000000000",1017,477408.3]
["2020-03-20T15:02:00.000000000","2020-03-20T22:02:00.000000000",1021,274.0502]
["2020-03-20T15:02:00.000000000","2020-03-20T22:02:00.000000000",1133,954.7021]
["2020-03-20T15:02:15.000000000","2020-03-20T22:02:15.000000000",1019,3753.451]
["2020-03-20T15:02:15.000000000","2020-03-20T22:02:15.000000000",1023,3000.0]
["2020-03-20T15:02:30.000000000","2020-03-20T22:02:30.000000000",1017,477608.3]
["2020-03-20T15:02:30.000000000","2020-03-20T22:02:30.000000000",1021,274.2188]
["2020-03-20T15:02:30.000000000","2020-03-20T22:02:30.000000000",1133,954.9125]
["2020-03-20T15:02:45.000000000","2020-03-20T22:02:45.000000000",1019,3746.7929999999997]
["2020-03-20T15:02:45.000000000","2020-03-20T22:02:45.000000000",1023,3000.0]
["2020-03-20T15:03:00.000000000","2020-03-20T22:03:00.000000000",1017,477539.60000000003]
["2020-03-20T15:03:00.000000000","2020-03-20T22:03:00.000000000",1021,274.1812]
["2020-03-20T15:03:00.000000000","2020-03-20T22:03:00.000000000",1133,954.8167]
["2020-03-20T15:03:15.000000000","2020-03-20T22:03:15.000000000",1019,3700.1949999999997]
["2020-03-20T15:03:15.000000000","2020-03-20T22:03:15.000000000",1023,3046.712]
["2020-03-20T15:03:30.000000000","2020-03-20T22:03:30.000000000",1017,476254.2]
["2020-03-20T15:03:30.000000000","2020-03-20T22:03:30.000000000",1021,274.0635]
["2020-03-20T15:03:30.000000000","2020-03-20T22:03:30.000000000",1133,953.5625]
["2020-03-20T15:03:45.000000000","2020-03-20T22:03:45.000000000",1019,3800.049]
["2020-03-20T15:03:45.000000000","2020-03-20T22:03:45.000000000",1023,3053.385]
["2020-03-20T15:04:00.000000000","2020-03-20T22:04:00.000000000",1017,477597.89999999997]
["2020-03-20T15:04:00.000000000","2020-03-20T22:04:00.000000000",1021,274.0746]
["2020-03-20T15:04:00.000000000","2020-03-20T22:04:00.000000000",1133,954.7625]
["2020-03-20T15:04:15.000000000","2020-03-20T22:04:15.000000000",1019,3853.434]
["2020-03-20T15:04:15.000000000","2020-03-20T22:04:15.000000000",1023,3000.0]
["2020-03-20T15:04:30.000000000","2020-03-20T22:04:30.000000000",1017,477618.7]
["2020-03-20T15:04:30.000000000","2020-03-20T22:04:30.000000000",1021,274.1834]
["2020-03-20T15:04:30.000000000","2020-03-20T22:04:30.000000000",1133,954.6937]
["2020-03-20T15:04:45.000000000","2020-03-20T22:04:45.000000000",1019,3900.1459999999997]
["2020-03-20T15:04:45.000000000","2020-03-20T22:04:45.000000000",1023,2900.1459999999997]
["2020-03-20T15:05:00.000000000","2020-03-20T22:05:00.000000000",1017,477525.0]
["2020-03-20T15:05:00.000000000","2020-03-20T22:05:00.000000000",1021,273.8926]
["2020-03-20T15:05:00.000000000","2020-03-20T22:05:00.000000000",1133,954.8417]
["2020-03-20T15:05:15.000000000","2020-03-20T22:05:15.000000000",1019,3900.1459999999997]
["2020-03-20T15:05:15.000000000","2020-03-20T22:05:15.000000000",1023,2953.401]
["2020-03-20T15:05:30.000000000","2020-03-20T22:05:30.000000000",1017,477512.5]
["2020-03-20T15:05:30.000000000","2020-03-20T22:05:30.000000000",1021,274.0658]
["2020-03-20T15:05:30.000000000","2020-03-20T22:05:30.000000000",1133,954.5312]
["2020-03-20T15:05:45.000000000","2020-03-20T22:05:45.000000000",1019,3900.1459999999997]
["2020-03-20T15:05:45.000000000","2020-03-20T22:05:45.000000000",1023,3053.385]
["2020-03-20T15:06:00.000000000","2020-03-20T22:06:00.000000000",1017,477368.7]
["2020-03-20T15:06:00.000000000","2020-03-20T22:06:00.000000000",1021,274.1479]
["2020-03-20T15:06:00.000000000","2020-03-20T22:06:00.000000000",1133,954.3208]
["2020-03-20T15:06:15.000000000","2020-03-20T22:06:15.000000000",1019,3900.1459999999997]
["2020-03-20T15:06:15.000000000","2020-03-20T22:06:15.000000000",1023,2946.7439999999997]
["2020-03-20T15:06:30.000000000","2020-03-20T22:06:30.000000000",1017,477616.69999999995]
["2020-03-20T15:06:30.000000000","2020-03-20T22:06:30.000000000",1021,274.1013]
["2020-03-20T15:06:30.000000000","2020-03-20T22:06:30.000000000",1133,954.7292]
["2020-03-20T15:06:45.000000000","2020-03-20T22:06:45.000000000",1019,3900.1459999999997]
["2020-03-20T15:06:45.000000000","2020-03-20T22:06:45.000000000",1023,3000.0]
["2020-03-20T15:07:00.000000000","2020-03-20T22:07:00.000000000",1017,477302.1]
["2020-03-20T15:07:00.000000000","2020-03-20T22:07:00.000000000",1021,273.9592]
["2020-03-20T15:07:00.000000000","2020-03-20T22:07:00.000000000",1133,953.9646]
["2020-03-20T15:07:15.000000000","2020-03-20T22:07:15.000000000",1019,3900.1459999999997]
["2020-03-20T15:07:15.000000000","2020-03-20T22:07:15.000000000",1023,2953.401]
["2020-03-20T15:07:30.000000000","2020-03-20T22:07:30.000000000",1017,477658.3]
["2020-03-20T15:07:30.000000000","2020-03-20T22:07:30.000000000",1021,274.0502]
["2020-03-20T15:07:30.000000000","2020-03-20T22:07:30.000000000",1133,954.8458]
["2020-03-20T15:07:45.000000000","2020-03-20T22:07:45.000000000",1019,4000.0]
["2020-03-20T15:07:45.000000000","2020-03-20T22:07:45.000000000",1023,3100.098]
["2020-03-20T15:08:00.000000000","2020-03-20T22:08:00.000000000",1017,477552.1]
["2020-03-20T15:08:00.000000000","2020-03-20T22:08:00.000000000",1021,274.19]
["2020-03-20T15:08:00.000000000","2020-03-20T22:08:00.000000000",1133,955.0563]
["2020-03-20T15:08:15.000000000","2020-03-20T22:08:15.000000000",1019,3893.359]
["2020-03-20T15:08:15.000000000","2020-03-20T22:08:15.000000000",1023,3000.0]
["2020-03-20T15:08:30.000000000","2020-03-20T22:08:30.000000000",1017,477718.8]
["2020-03-20T15:08:30.000000000","2020-03-20T22:08:30.000000000",1021,274.3077]
["2020-03-20T15:08:30.000000000","2020-03-20T22:08:30.000000000",1133,955.025]
["2020-03-20T15:08:45.000000000","2020-03-20T22:08:45.000000000",1019,3800.049]
["2020-03-20T15:08:45.000000000","2020-03-20T22:08:45.000000000",1023,3000.0]
["2020-03-20T15:09:00.000000000","2020-03-20T22:09:00.000000000",1017,477425.0]
["2020-03-20T15:09:00.000000000","2020-03-20T22:09:00.000000000",1021,274.1079]
["2020-03-20T15:09:00.000000000","2020-03-20T22:09:00.000000000",1133,954.5188]
["2020-03-20T15:09:15.000000000","2020-03-20T22:09:15.000000000",1019,3953.401]
["2020-03-20T15:09:15.000000000","2020-03-20T22:09:15.000000000",1023,2946.7439999999997]
["2020-03-20T15:09:30.000000000","2020-03-20T22:09:30.000000000",1017,477806.2]
["2020-03-20T15:09:30.000000000","2020-03-20T22:09:30.000000000",1021,274.1811]
["2020-03-20T15:09:30.000000000","2020-03-20T22:09:30.000000000",1133,955.0062]
["2020-03-20T15:09:45.000000000","2020-03-20T22:09:45.000000000",1019,4000.0]
["2020-03-20T15:09:45.000000000","2020-03-20T22:09:45.000000000",1023,3053.385]
["2020-03-20T15:10:00.000000000","2020-03-20T22:10:00.000000000",1017,477825.0]
["2020-03-20T15:10:00.000000000","2020-03-20T22:10:00.000000000",1021,274.1701]
["2020-03-20T15:10:00.000000000","2020-03-20T22:10:00.000000000",1133,955.4313]
["2020-03-20T15:10:15.000000000","2020-03-20T22:10:15.000000000",1019,4053.3859999999995]
["2020-03-20T15:10:15.000000000","2020-03-20T22:10:15.000000000",1023,3100.098]
["2020-03-20T15:10:30.000000000","2020-03-20T22:10:30.000000000",1017,477693.8]
["2020-03-20T15:10:30.000000000","2020-03-20T22:10:30.000000000",1021,274.1968]
["2020-03-20T15:10:30.000000000","2020-03-20T22:10:30.000000000",1133,955.2063]
["2020-03-20T15:10:45.000000000","2020-03-20T22:10:45.000000000",1019,4100.098]
["2020-03-20T15:10:45.000000000","2020-03-20T22:10:45.000000000",1023,3046.712]
["2020-03-20T15:11:00.000000000","2020-03-20T22:11:00.000000000",1017,477772.89999999997]
["2020-03-20T15:11:00.000000000","2020-03-20T22:11:00.000000000",1021,274.2256]
["2020-03-20T15:11:00.000000000","2020-03-20T22:11:00.000000000",1133,955.0854]
["2020-03-20T15:11:15.000000000","2020-03-20T22:11:15.000000000",1019,4100.098]
["2020-03-20T15:11:15.000000000","2020-03-20T22:11:15.000000000",1023,2946.7439999999997]
["2020-03-20T15:11:30.000000000","2020-03-20T22:11:30.000000000",1017,477785.39999999997]
["2020-03-20T15:11:30.000000000","2020-03-20T22:11:30.000000000",1021,274.261]
["2020-03-20T15:11:30.000000000","2020-03-20T22:11:30.000000000",1133,955.275]
["2020-03-20T15:11:45.000000000","2020-03-20T22:11:45.000000000",1019,4000.0]
["2020-03-20T15:11:45.000000000","2020-03-20T22:11:45.000000000",1023,3053.385]
["2020-03-20T15:12:00.000000000","2020-03-20T22:12:00.000000000",1017,477502.1]
["2020-03-20T15:12:00.000000000","2020-03-20T22:12:00.000000000",1021,274.2256]
["2020-03-20T15:12:00.000000000","2020-03-20T22:12:00.000000000",1133,954.7979]
["2020-03-20T15:12:15.000000000","2020-03-20T22:12:15.000000000",1019,4000.0]
["2020-03-20T15:12:15.000000000","2020-03-20T22:12:15.000000000",1023,3153.483]
["2020-03-20T15:12:30.000000000","2020-03-20T22:12:30.000000000",1017,476229.2]
["2020-03-20T15:12:30.000000000","2020-03-20T22:12:30.000000000",1021,274.1745]
["2020-03-20T15:12:30.000000000","2020-03-20T22:12:30.000000000",1133,953.4084]
["2020-03-20T15:12:45.000000000","2020-03-20T22:12:45.000000000",1019,4000.0]
["2020-03-20T15:12:45.000000000","2020-03-20T22:12:45.000000000",1023,3046.712]
["2020-03-20T15:13:00.000000000","2020-03-20T22:13:00.000000000",1017,476206.2]
["2020-03-20T15:13:00.000000000","2020-03-20T22:13:00.000000000",1021,274.2633]
["2020-03-20T15:13:00.000000000","2020-03-20T22:13:00.000000000",1133,953.6708]
["2020-03-20T15:13:15.000000000","2020-03-20T22:13:15.000000000",1019,4000.0]
["2020-03-20T15:13:15.000000000","2020-03-20T22:13:15.000000000",1023,3100.098]
["2020-03-20T15:13:30.000000000","2020-03-20T22:13:30.000000000",1017,477941.7]
["2020-03-20T15:13:30.000000000","2020-03-20T22:13:30.000000000",1021,274.2921]
["2020-03-20T15:13:30.000000000","2020-03-20T22:13:30.000000000",1133,955.0896]
["2020-03-20T15:13:45.000000000","2020-03-20T22:13:45.000000000",1019,4000.0]
["2020-03-20T15:13:45.000000000","2020-03-20T22:13:45.000000000",1023,3000.0]
["2020-03-20T15:14:00.000000000","2020-03-20T22:14:00.000000000",1017,477820.80000000005]
["2020-03-20T15:14:00.000000000","2020-03-20T22:14:00.000000000",1021,274.2256]
["2020-03-20T15:14:00.000000000","2020-03-20T22:14:00.000000000",1133,955.0854]
["2020-03-20T15:14:15.000000000","2020-03-20T22:14:15.000000000",1019,4053.3859999999995]
["2020-03-20T15:14:15.000000000","2020-03-20T22:14:15.000000000",1023,2900.1459999999997]
["2020-03-20T15:14:30.000000000","2020-03-20T22:14:30.000000000",1017,477802.1]
["2020-03-20T15:14:30.000000000","2020-03-20T22:14:30.000000000",1021,274.1168]
["2020-03-20T15:14:30.000000000","2020-03-20T22:14:30.000000000",1133,954.9188]
["2020-03-20T15:14:45.000000000","2020-03-20T22:14:45.000000000",1019,4146.81]
["2020-03-20T15:14:45.000000000","2020-03-20T22:14:45.000000000",1023,3006.7870000000003]
["2020-03-20T15:15:00.000000000","2020-03-20T22:15:00.000000000",1017,477793.8]
["2020-03-20T15:15:00.000000000","2020-03-20T22:15:00.000000000",1021,274.2255]
["2020-03-20T15:15:00.000000000","2020-03-20T22:15:00.000000000",1133,954.7792]
["2020-03-20T15:15:15.000000000","2020-03-20T22:15:15.000000000",1019,4100.098]
["2020-03-20T15:15:15.000000000","2020-03-20T22:15:15.000000000",1023,3100.098]
["2020-03-20T15:15:30.000000000","2020-03-20T22:15:30.000000000",1017,477893.7]
["2020-03-20T15:15:30.000000000","2020-03-20T22:15:30.000000000",1021,274.2921]
["2020-03-20T15:15:30.000000000","2020-03-20T22:15:30.000000000",1133,954.8791]
["2020-03-20T15:15:45.000000000","2020-03-20T22:15:45.000000000",1019,4100.098]
["2020-03-20T15:15:45.000000000","2020-03-20T22:15:45.000000000",1023,3146.81]
["2020-03-20T15:16:00.000000000","2020-03-20T22:16:00.000000000",1017,475754.2]
["2020-03-20T15:16:00.000000000","2020-03-20T22:16:00.000000000",1021,274.1346]
["2020-03-20T15:16:00.000000000","2020-03-20T22:16:00.000000000",1133,952.5167]
["2020-03-20T15:16:15.000000000","2020-03-20T22:16:15.000000000",1019,4100.098]
["2020-03-20T15:16:15.000000000","2020-03-20T22:16:15.000000000",1023,2893.359]
["2020-03-20T15:16:30.000000000","2020-03-20T22:16:30.000000000",1017,477647.89999999997]
["2020-03-20T15:16:30.000000000","2020-03-20T22:16:30.000000000",1021,274.0258]
["2020-03-20T15:16:30.000000000","2020-03-20T22:16:30.000000000",1133,954.4958]
["2020-03-20T15:16:45.000000000","2020-03-20T22:16:45.000000000",1019,4153.482999999999]
["2020-03-20T15:16:45.000000000","2020-03-20T22:16:45.000000000",1023,2900.1459999999997]
["2020-03-20T15:17:00.000000000","2020-03-20T22:17:00.000000000",1017,475633.30000000005]
["2020-03-20T15:17:00.000000000","2020-03-20T22:17:00.000000000",1021,273.9525]
["2020-03-20T15:17:00.000000000","2020-03-20T22:17:00.000000000",1133,952.3708]
["2020-03-20T15:17:15.000000000","2020-03-20T22:17:15.000000000",1019,4053.3859999999995]
["2020-03-20T15:17:15.000000000","2020-03-20T22:17:15.000000000",1023,3053.385]
["2020-03-20T15:17:30.000000000","2020-03-20T22:17:30.000000000",1017,477818.8]
["2020-03-20T15:17:30.000000000","2020-03-20T22:17:30.000000000",1021,274.2323]
["2020-03-20T15:17:30.000000000","2020-03-20T22:17:30.000000000",1133,955.048]
["2020-03-20T15:17:45.000000000","2020-03-20T22:17:45.000000000",1019,4100.098]
["2020-03-20T15:17:45.000000000","2020-03-20T22:17:45.000000000",1023,3100.098]
["2020-03-20T15:18:00.000000000","2020-03-20T22:18:00.000000000",1017,477837.5]
["2020-03-20T15:18:00.000000000","2020-03-20T22:18:00.000000000",1021,274.2544]
["2020-03-20T15:18:00.000000000","2020-03-20T22:18:00.000000000",1133,955.1708]
["2020-03-20T15:18:15.000000000","2020-03-20T22:18:15.000000000",1019,4100.098]
["2020-03-20T15:18:15.000000000","2020-03-20T22:18:15.000000000",1023,3053.385]
["2020-03-20T15:18:30.000000000","2020-03-20T22:18:30.000000000",1017,477829.2]
["2020-03-20T15:18:30.000000000","2020-03-20T22:18:30.000000000",1021,274.3055]
["2020-03-20T15:18:30.000000000","2020-03-20T22:18:30.000000000",1133,955.1396]
["2020-03-20T15:18:45.000000000","2020-03-20T22:18:45.000000000",1019,4093.4239999999995]
["2020-03-20T15:18:45.000000000","2020-03-20T22:18:45.000000000",1023,3000.0]
["2020-03-20T15:19:00.000000000","2020-03-20T22:19:00.000000000",1017,477827.1]
["2020-03-20T15:19:00.000000000","2020-03-20T22:19:00.000000000",1021,274.3233]
["2020-03-20T15:19:00.000000000","2020-03-20T22:19:00.000000000",1133,954.7709]
["2020-03-20T15:19:15.000000000","2020-03-20T22:19:15.000000000",1019,4000.0]
["2020-03-20T15:19:15.000000000","2020-03-20T22:19:15.000000000",1023,3006.7870000000003]
["2020-03-20T15:19:30.000000000","2020-03-20T22:19:30.000000000",1017,477506.3]
["2020-03-20T15:19:30.000000000","2020-03-20T22:19:30.000000000",1021,274.0946]
["2020-03-20T15:19:30.000000000","2020-03-20T22:19:30.000000000",1133,954.598]
["2020-03-20T15:19:45.000000000","2020-03-20T22:19:45.000000000",1019,4106.771]
["2020-03-20T15:19:45.000000000","2020-03-20T22:19:45.000000000",1023,3100.098]
["2020-03-20T15:20:00.000000000","2020-03-20T22:20:00.000000000",1017,477587.5]
["2020-03-20T15:20:00.000000000","2020-03-20T22:20:00.000000000",1021,274.1789]
["2020-03-20T15:20:00.000000000","2020-03-20T22:20:00.000000000",1133,954.7937]
["2020-03-20T15:20:15.000000000","2020-03-20T22:20:15.000000000",1019,4146.81]
["2020-03-20T15:20:15.000000000","2020-03-20T22:20:15.000000000",1023,3053.385]
["2020-03-20T15:20:30.000000000","2020-03-20T22:20:30.000000000",1017,477539.60000000003]
["2020-03-20T15:20:30.000000000","2020-03-20T22:20:30.000000000",1021,274.2122]
["2020-03-20T15:20:30.000000000","2020-03-20T22:20:30.000000000",1133,954.7709]
["2020-03-20T15:20:45.000000000","2020-03-20T22:20:45.000000000",1019,4100.098]
["2020-03-20T15:20:45.000000000","2020-03-20T22:20:45.000000000",1023,3053.385]
["2020-03-20T15:21:00.000000000","2020-03-20T22:21:00.000000000",1017,477347.89999999997]
["2020-03-20T15:21:00.000000000","2020-03-20T22:21:00.000000000",1021,274.0346]
["2020-03-20T15:21:00.000000000","2020-03-20T22:21:00.000000000",1133,954.225]
["2020-03-20T15:21:15.000000000","2020-03-20T22:21:15.000000000",1019,4153.482999999999]
["2020-03-20T15:21:15.000000000","2020-03-20T22:21:15.000000000",1023,3100.098]
["2020-03-20T15:21:30.000000000","2020-03-20T22:21:30.000000000",1017,477360.4]
["2020-03-20T15:21:30.000000000","2020-03-20T22:21:30.000000000",1021,274.0902]
["2020-03-20T15:21:30.000000000","2020-03-20T22:21:30.000000000",1133,954.3292]
["2020-03-20T15:21:45.000000000","2020-03-20T22:21:45.000000000",1019,4100.098]
["2020-03-20T15:21:45.000000000","2020-03-20T22:21:45.000000000",1023,3000.0]
["2020-03-20T15:22:00.000000000","2020-03-20T22:22:00.000000000",1017,477602.10000000003]
["2020-03-20T15:22:00.000000000","2020-03-20T22:22:00.000000000",1021,274.0923]
["2020-03-20T15:22:00.000000000","2020-03-20T22:22:00.000000000",1133,954.7396]
["2020-03-20T15:22:15.000000000","2020-03-20T22:22:15.000000000",1019,4100.098]
["2020-03-20T15:22:15.000000000","2020-03-20T22:22:15.000000000",1023,2946.7439999999997]
["2020-03-20T15:22:30.000000000","2020-03-20T22:22:30.000000000",1017,477504.2]
["2020-03-20T15:22:30.000000000","2020-03-20T22:22:30.000000000",1021,274.0812]
["2020-03-20T15:22:30.000000000","2020-03-20T22:22:30.000000000",1133,954.5625]
["2020-03-20T15:22:45.000000000","2020-03-20T22:22:45.000000000",1019,4153.482999999999]
["2020-03-20T15:22:45.000000000","2020-03-20T22:22:45.000000000",1023,3006.7870000000003]
["2020-03-20T15:23:00.000000000","2020-03-20T22:23:00.000000000",1017,477566.7]
["2020-03-20T15:23:00.000000000","2020-03-20T22:23:00.000000000",1021,274.1412]
["2020-03-20T15:23:00.000000000","2020-03-20T22:23:00.000000000",1133,954.5167]
["2020-03-20T15:23:15.000000000","2020-03-20T22:23:15.000000000",1019,4673.356]
["2020-03-20T15:23:15.000000000","2020-03-20T22:23:15.000000000",1023,2853.434]
["2020-03-20T15:23:30.000000000","2020-03-20T22:23:30.000000000",1017,477762.5]
["2020-03-20T15:23:30.000000000","2020-03-20T22:23:30.000000000",1021,274.0967]
["2020-03-20T15:23:30.000000000","2020-03-20T22:23:30.000000000",1133,954.9208]
["2020-03-20T15:23:45.000000000","2020-03-20T22:23:45.000000000",1019,4626.693]
["2020-03-20T15:23:45.000000000","2020-03-20T22:23:45.000000000",1023,3100.098]
["2020-03-20T15:24:00.000000000","2020-03-20T22:24:00.000000000",1017,475672.9]
["2020-03-20T15:24:00.000000000","2020-03-20T22:24:00.000000000",1021,274.0923]
["2020-03-20T15:24:00.000000000","2020-03-20T22:24:00.000000000",1133,952.5625]
["2020-03-20T15:24:15.000000000","2020-03-20T22:24:15.000000000",1019,4300.049]
["2020-03-20T15:24:15.000000000","2020-03-20T22:24:15.000000000",1023,3053.385]
["2020-03-20T15:24:30.000000000","2020-03-20T22:24:30.000000000",1017,477608.3]
["2020-03-20T15:24:30.000000000","2020-03-20T22:24:30.000000000",1021,273.8571]
["2020-03-20T15:24:30.000000000","2020-03-20T22:24:30.000000000",1133,954.8062]
["2020-03-20T15:24:45.000000000","2020-03-20T22:24:45.000000000",1019,4146.81]
["2020-03-20T15:24:45.000000000","2020-03-20T22:24:45.000000000",1023,3100.098]
["2020-03-20T15:25:00.000000000","2020-03-20T22:25:00.000000000",1017,477529.2]
["2020-03-20T15:25:00.000000000","2020-03-20T22:25:00.000000000",1021,274.1545]
["2020-03-20T15:25:00.000000000","2020-03-20T22:25:00.000000000",1133,954.8646]
["2020-03-20T15:25:15.000000000","2020-03-20T22:25:15.000000000",1019,4206.737999999999]
["2020-03-20T15:25:15.000000000","2020-03-20T22:25:15.000000000",1023,3006.7870000000003]
["2020-03-20T15:25:30.000000000","2020-03-20T22:25:30.000000000",1017,477172.9]
["2020-03-20T15:25:30.000000000","2020-03-20T22:25:30.000000000",1021,274.19]
["2020-03-20T15:25:30.000000000","2020-03-20T22:25:30.000000000",1133,954.5583]
["2020-03-20T15:25:45.000000000","2020-03-20T22:25:45.000000000",1019,4300.049]
["2020-03-20T15:25:45.000000000","2020-03-20T22:25:45.000000000",1023,3153.483]
["2020-03-20T15:26:00.000000000","2020-03-20T22:26:00.000000000",1017,477575.0]
["2020-03-20T15:26:00.000000000","2020-03-20T22:26:00.000000000",1021,274.1967]
["2020-03-20T15:26:00.000000000","2020-03-20T22:26:00.000000000",1133,955.0271]
["2020-03-20T15:26:15.000000000","2020-03-20T22:26:15.000000000",1019,4200.195]
["2020-03-20T15:26:15.000000000","2020-03-20T22:26:15.000000000",1023,3200.1949999999997]
["2020-03-20T15:26:30.000000000","2020-03-20T22:26:30.000000000",1017,477541.7]
["2020-03-20T15:26:30.000000000","2020-03-20T22:26:30.000000000",1021,274.2411]
["2020-03-20T15:26:30.000000000","2020-03-20T22:26:30.000000000",1133,954.9855]
["2020-03-20T15:26:45.000000000","2020-03-20T22:26:45.000000000",1019,4300.049]
["2020-03-20T15:26:45.000000000","2020-03-20T22:26:45.000000000",1023,2946.7439999999997]
["2020-03-20T15:27:00.000000000","2020-03-20T22:27:00.000000000",1017,477379.2]
["2020-03-20T15:27:00.000000000","2020-03-20T22:27:00.000000000",1021,274.2433]
["2020-03-20T15:27:00.000000000","2020-03-20T22:27:00.000000000",1133,954.7917]
["2020-03-20T15:27:15.000000000","2020-03-20T22:27:15.000000000",1019,4200.195]
["2020-03-20T15:27:15.000000000","2020-03-20T22:27:15.000000000",1023,3046.712]
["2020-03-20T15:27:30.000000000","2020-03-20T22:27:30.000000000",1017,477489.6]
["2020-03-20T15:27:30.000000000","2020-03-20T22:27:30.000000000",1021,274.0613]
["2020-03-20T15:27:30.000000000","2020-03-20T22:27:30.000000000",1133,954.875]
["2020-03-20T15:27:45.000000000","2020-03-20T22:27:45.000000000",1019,4200.195]
["2020-03-20T15:27:45.000000000","2020-03-20T22:27:45.000000000",1023,3046.712]
["2020-03-20T15:28:00.000000000","2020-03-20T22:28:00.000000000",1017,477787.5]
["2020-03-20T15:28:00.000000000","2020-03-20T22:28:00.000000000",1021,274.2278]
["2020-03-20T15:28:00.000000000","2020-03-20T22:28:00.000000000",1133,955.4583]
["2020-03-20T15:28:15.000000000","2020-03-20T22:28:15.000000000",1019,4146.81]
["2020-03-20T15:28:15.000000000","2020-03-20T22:28:15.000000000",1023,3000.0]
["2020-03-20T15:28:30.000000000","2020-03-20T22:28:30.000000000",1017,477716.7]
["2020-03-20T15:28:30.000000000","2020-03-20T22:28:30.000000000",1021,274.2056]
["2020-03-20T15:28:30.000000000","2020-03-20T22:28:30.000000000",1133,955.3167]
["2020-03-20T15:28:45.000000000","2020-03-20T22:28:45.000000000",1019,4100.098]
["2020-03-20T15:28:45.000000000","2020-03-20T22:28:45.000000000",1023,2946.7439999999997]
["2020-03-20T15:29:00.000000000","2020-03-20T22:29:00.000000000",1017,477458.3]
["2020-03-20T15:29:00.000000000","2020-03-20T22:29:00.000000000",1021,274.2321]
["2020-03-20T15:29:00.000000000","2020-03-20T22:29:00.000000000",1133,954.7333]
["2020-03-20T15:29:15.000000000","2020-03-20T22:29:15.000000000",1019,4206.737999999999]
["2020-03-20T15:29:15.000000000","2020-03-20T22:29:15.000000000",1023,3053.385]
["2020-03-20T15:29:30.000000000","2020-03-20T22:29:30.000000000",1017,476600.0]
["2020-03-20T15:29:30.000000000","2020-03-20T22:29:30.000000000",1021,274.1567]
["2020-03-20T15:29:30.000000000","2020-03-20T22:29:30.000000000",1133,954.2313]
["2020-03-20T15:29:45.000000000","2020-03-20T22:29:45.000000000",1019,4300.049]
["2020-03-20T15:29:45.000000000","2020-03-20T22:29:45.000000000",1023,3046.712]
["2020-03-20T15:30:00.000000000","2020-03-20T22:30:00.000000000",1017,476150.0]
["2020-03-20T15:30:00.000000000","2020-03-20T22:30:00.000000000",1021,274.3921]
["2020-03-20T15:30:00.000000000","2020-03-20T22:30:00.000000000",1133,954.2104]
["2020-03-20T15:30:15.000000000","2020-03-20T22:30:15.000000000",1019,5000.0]
["2020-03-20T15:30:15.000000000","2020-03-20T22:30:15.000000000",1023,3100.098]
["2020-03-20T15:30:30.000000000","2020-03-20T22:30:30.000000000",1017,476512.5]
["2020-03-20T15:30:30.000000000","2020-03-20T22:30:30.000000000",1021,274.7251]
["2020-03-20T15:30:30.000000000","2020-03-20T22:30:30.000000000",1133,954.5917]
["2020-03-20T15:30:45.000000000","2020-03-20T22:30:45.000000000",1019,4680.0779999999995]
["2020-03-20T15:30:45.000000000","2020-03-20T22:30:45.000000000",1023,3146.81]
["2020-03-20T15:31:00.000000000","2020-03-20T22:31:00.000000000",1017,476475.0]
["2020-03-20T15:31:00.000000000","2020-03-20T22:31:00.000000000",1021,274.5763]
["2020-03-20T15:31:00.000000000","2020-03-20T22:31:00.000000000",1133,953.9583]
["2020-03-20T15:31:15.000000000","2020-03-20T22:31:15.000000000",1019,4246.793000000001]
["2020-03-20T15:31:15.000000000","2020-03-20T22:31:15.000000000",1023,3053.385]
["2020-03-20T15:31:30.000000000","2020-03-20T22:31:30.000000000",1017,476404.2]
["2020-03-20T15:31:30.000000000","2020-03-20T22:31:30.000000000",1021,274.6118]
["2020-03-20T15:31:30.000000000","2020-03-20T22:31:30.000000000",1133,953.7042]
["2020-03-20T15:31:45.000000000","2020-03-20T22:31:45.000000000",1019,4200.195]
["2020-03-20T15:31:45.000000000","2020-03-20T22:31:45.000000000",1023,3000.0]
["2020-03-20T15:32:00.000000000","2020-03-20T22:32:00.000000000",1017,476468.8]
["2020-03-20T15:32:00.000000000","2020-03-20T22:32:00.000000000",1021,274.5097]
["2020-03-20T15:32:00.000000000","2020-03-20T22:32:00.000000000",1133,954.5042]
["2020-03-20T15:32:15.000000000","2020-03-20T22:32:15.000000000",1019,4253.45]
["2020-03-20T15:32:15.000000000","2020-03-20T22:32:15.000000000",1023,3100.098]
["2020-03-20T15:32:30.000000000","2020-03-20T22:32:30.000000000",1017,476412.5]
["2020-03-20T15:32:30.000000000","2020-03-20T22:32:30.000000000",1021,274.6584]
["2020-03-20T15:32:30.000000000","2020-03-20T22:32:30.000000000",1133,954.6854]
["2020-03-20T15:32:45.000000000","2020-03-20T22:32:45.000000000",1019,4300.049]
["2020-03-20T15:32:45.000000000","2020-03-20T22:32:45.000000000",1023,2946.7439999999997]
["2020-03-20T15:33:00.000000000","2020-03-20T22:33:00.000000000",1017,476620.8]
["2020-03-20T15:33:00.000000000","2020-03-20T22:33:00.000000000",1021,274.6607]
["2020-03-20T15:33:00.000000000","2020-03-20T22:33:00.000000000",1133,955.1021]
["2020-03-20T15:33:15.000000000","2020-03-20T22:33:15.000000000",1019,4300.049]
["2020-03-20T15:33:15.000000000","2020-03-20T22:33:15.000000000",1023,3153.483]
["2020-03-20T15:33:30.000000000","2020-03-20T22:33:30.000000000",1017,476560.4]
["2020-03-20T15:33:30.000000000","2020-03-20T22:33:30.000000000",1021,274.8539]
["2020-03-20T15:33:30.000000000","2020-03-20T22:33:30.000000000",1133,954.8041]
["2020-03-20T15:33:45.000000000","2020-03-20T22:33:45.000000000",1019,4100.098]
["2020-03-20T15:33:45.000000000","2020-03-20T22:33:45.000000000",1023,3093.424]
["2020-03-20T15:34:00.000000000","2020-03-20T22:34:00.000000000",1017,476400.0]
["2020-03-20T15:34:00.000000000","2020-03-20T22:34:00.000000000",1021,274.6051]
["2020-03-20T15:34:00.000000000","2020-03-20T22:34:00.000000000",1133,954.5396]
["2020-03-20T15:34:15.000000000","2020-03-20T22:34:15.000000000",1019,4200.195]
["2020-03-20T15:34:15.000000000","2020-03-20T22:34:15.000000000",1023,3200.1949999999997]
["2020-03-20T15:34:30.000000000","2020-03-20T22:34:30.000000000",1017,476375.0]
["2020-03-20T15:34:30.000000000","2020-03-20T22:34:30.000000000",1021,274.6096]
["2020-03-20T15:34:30.000000000","2020-03-20T22:34:30.000000000",1133,954.2563]
["2020-03-20T15:34:45.000000000","2020-03-20T22:34:45.000000000",1019,4300.049]
["2020-03-20T15:34:45.000000000","2020-03-20T22:34:45.000000000",1023,3253.451]
["2020-03-20T15:35:00.000000000","2020-03-20T22:35:00.000000000",1017,476647.89999999997]
["2020-03-20T15:35:00.000000000","2020-03-20T22:35:00.000000000",1021,274.4298]
["2020-03-20T15:35:00.000000000","2020-03-20T22:35:00.000000000",1133,954.7396]
["2020-03-20T15:35:15.000000000","2020-03-20T22:35:15.000000000",1019,4353.434]
["2020-03-20T15:35:15.000000000","2020-03-20T22:35:15.000000000",1023,3153.483]
["2020-03-20T15:35:30.000000000","2020-03-20T22:35:30.000000000",1017,476735.4]
["2020-03-20T15:35:30.000000000","2020-03-20T22:35:30.000000000",1021,274.5341]
["2020-03-20T15:35:30.000000000","2020-03-20T22:35:30.000000000",1133,955.5812]
["2020-03-20T15:35:45.000000000","2020-03-20T22:35:45.000000000",1019,4200.195]
["2020-03-20T15:35:45.000000000","2020-03-20T22:35:45.000000000",1023,3053.385]
["2020-03-20T15:36:00.000000000","2020-03-20T22:36:00.000000000",1017,476347.89999999997]
["2020-03-20T15:36:00.000000000","2020-03-20T22:36:00.000000000",1021,274.6674]
["2020-03-20T15:36:00.000000000","2020-03-20T22:36:00.000000000",1133,955.0562]
["2020-03-20T15:36:15.000000000","2020-03-20T22:36:15.000000000",1019,4200.195]
["2020-03-20T15:36:15.000000000","2020-03-20T22:36:15.000000000",1023,3200.1949999999997]
["2020-03-20T15:36:30.000000000","2020-03-20T22:36:30.000000000",1017,476435.4]
["2020-03-20T15:36:30.000000000","2020-03-20T22:36:30.000000000",1021,274.5475]
["2020-03-20T15:36:30.000000000","2020-03-20T22:36:30.000000000",1133,952.6875]
["2020-03-20T15:36:45.000000000","2020-03-20T22:36:45.000000000",1019,4200.195]
["2020-03-20T15:36:45.000000000","2020-03-20T22:36:45.000000000",1023,3093.424]
["2020-03-20T15:37:00.000000000","2020-03-20T22:37:00.000000000",1017,476283.3]
["2020-03-20T15:37:00.000000000","2020-03-20T22:37:00.000000000",1021,274.7673]
["2020-03-20T15:37:00.000000000","2020-03-20T22:37:00.000000000",1133,953.0229]
["2020-03-20T15:37:15.000000000","2020-03-20T22:37:15.000000000",1019,4200.195]
["2020-03-20T15:37:15.000000000","2020-03-20T22:37:15.000000000",1023,2846.761]
["2020-03-20T15:37:30.000000000","2020-03-20T22:37:30.000000000",1017,476102.10000000003]
["2020-03-20T15:37:30.000000000","2020-03-20T22:37:30.000000000",1021,274.6962]
["2020-03-20T15:37:30.000000000","2020-03-20T22:37:30.000000000",1133,954.2688]
["2020-03-20T15:37:45.000000000","2020-03-20T22:37:45.000000000",1019,4253.45]
["2020-03-20T15:37:45.000000000","2020-03-20T22:37:45.000000000",1023,3000.0]
["2020-03-20T15:38:00.000000000","2020-03-20T22:38:00.000000000",1017,478533.3]
["2020-03-20T15:38:00.000000000","2020-03-20T22:38:00.000000000",1021,274.7584]
["2020-03-20T15:38:00.000000000","2020-03-20T22:38:00.000000000",1133,957.2958]
["2020-03-20T15:38:15.000000000","2020-03-20T22:38:15.000000000",1019,4246.793000000001]
["2020-03-20T15:38:15.000000000","2020-03-20T22:38:15.000000000",1023,2953.401]
["2020-03-20T15:38:30.000000000","2020-03-20T22:38:30.000000000",1017,476366.69999999995]
["2020-03-20T15:38:30.000000000","2020-03-20T22:38:30.000000000",1021,274.7228]
["2020-03-20T15:38:30.000000000","2020-03-20T22:38:30.000000000",1133,954.5417]
["2020-03-20T15:38:45.000000000","2020-03-20T22:38:45.000000000",1019,4146.81]
["2020-03-20T15:38:45.000000000","2020-03-20T22:38:45.000000000",1023,2900.1459999999997]
["2020-03-20T15:39:00.000000000","2020-03-20T22:39:00.000000000",1017,476379.2]
["2020-03-20T15:39:00.000000000","2020-03-20T22:39:00.000000000",1021,274.6585]
["2020-03-20T15:39:00.000000000","2020-03-20T22:39:00.000000000",1133,954.6146]
["2020-03-20T15:39:15.000000000","2020-03-20T22:39:15.000000000",1019,4200.195]
["2020-03-20T15:39:15.000000000","2020-03-20T22:39:15.000000000",1023,3100.098]
["2020-03-20T15:39:30.000000000","2020-03-20T22:39:30.000000000",1017,476572.9]
["2020-03-20T15:39:30.000000000","2020-03-20T22:39:30.000000000",1021,274.6407]
["2020-03-20T15:39:30.000000000","2020-03-20T22:39:30.000000000",1133,955.4937]
["2020-03-20T15:39:45.000000000","2020-03-20T22:39:45.000000000",1019,4100.098]
["2020-03-20T15:39:45.000000000","2020-03-20T22:39:45.000000000",1023,3053.385]
["2020-03-20T15:40:00.000000000","2020-03-20T22:40:00.000000000",1017,476487.5]
["2020-03-20T15:40:00.000000000","2020-03-20T22:40:00.000000000",1021,274.7562]
["2020-03-20T15:40:00.000000000","2020-03-20T22:40:00.000000000",1133,954.7417]
["2020-03-20T15:40:15.000000000","2020-03-20T22:40:15.000000000",1019,4200.195]
["2020-03-20T15:40:15.000000000","2020-03-20T22:40:15.000000000",1023,3206.7380000000003]
["2020-03-20T15:40:30.000000000","2020-03-20T22:40:30.000000000",1017,476243.7]
["2020-03-20T15:40:30.000000000","2020-03-20T22:40:30.000000000",1021,274.6407]
["2020-03-20T15:40:30.000000000","2020-03-20T22:40:30.000000000",1133,954.4208]
["2020-03-20T15:40:45.000000000","2020-03-20T22:40:45.000000000",1019,4200.195]
["2020-03-20T15:40:45.000000000","2020-03-20T22:40:45.000000000",1023,2900.1459999999997]
["2020-03-20T15:41:00.000000000","2020-03-20T22:41:00.000000000",1017,476412.5]
["2020-03-20T15:41:00.000000000","2020-03-20T22:41:00.000000000",1021,274.5585]
["2020-03-20T15:41:00.000000000","2020-03-20T22:41:00.000000000",1133,954.8417]
["2020-03-20T15:41:15.000000000","2020-03-20T22:41:15.000000000",1019,4253.45]
["2020-03-20T15:41:15.000000000","2020-03-20T22:41:15.000000000",1023,3060.172]
["2020-03-20T15:41:30.000000000","2020-03-20T22:41:30.000000000",1017,476300.0]
["2020-03-20T15:41:30.000000000","2020-03-20T22:41:30.000000000",1021,274.674]
["2020-03-20T15:41:30.000000000","2020-03-20T22:41:30.000000000",1133,954.4583]
["2020-03-20T15:41:45.000000000","2020-03-20T22:41:45.000000000",1019,4193.407999999999]
["2020-03-20T15:41:45.000000000","2020-03-20T22:41:45.000000000",1023,3193.408]
["2020-03-20T15:42:00.000000000","2020-03-20T22:42:00.000000000",1017,476208.3]
["2020-03-20T15:42:00.000000000","2020-03-20T22:42:00.000000000",1021,274.7273]
["2020-03-20T15:42:00.000000000","2020-03-20T22:42:00.000000000",1133,952.8666]
["2020-03-20T15:42:15.000000000","2020-03-20T22:42:15.000000000",1019,4100.098]
["2020-03-20T15:42:15.000000000","2020-03-20T22:42:15.000000000",1023,3246.7929999999997]
["2020-03-20T15:42:30.000000000","2020-03-20T22:42:30.000000000",1017,476312.5]
["2020-03-20T15:42:30.000000000","2020-03-20T22:42:30.000000000",1021,274.6229]
["2020-03-20T15:42:30.000000000","2020-03-20T22:42:30.000000000",1133,952.8646]
["2020-03-20T15:42:45.000000000","2020-03-20T22:42:45.000000000",1019,4146.81]
["2020-03-20T15:42:45.000000000","2020-03-20T22:42:45.000000000",1023,2993.457]
["2020-03-20T15:43:00.000000000","2020-03-20T22:43:00.000000000",1017,476235.4]
["2020-03-20T15:43:00.000000000","2020-03-20T22:43:00.000000000",1021,274.3765]
["2020-03-20T15:43:00.000000000","2020-03-20T22:43:00.000000000",1133,954.1646]
["2020-03-20T15:43:15.000000000","2020-03-20T22:43:15.000000000",1019,4146.81]
["2020-03-20T15:43:15.000000000","2020-03-20T22:43:15.000000000",1023,2900.1459999999997]
["2020-03-20T15:43:30.000000000","2020-03-20T22:43:30.000000000",1017,476281.3]
["2020-03-20T15:43:30.000000000","2020-03-20T22:43:30.000000000",1021,274.3565]
["2020-03-20T15:43:30.000000000","2020-03-20T22:43:30.000000000",1133,954.198]
["2020-03-20T15:43:45.000000000","2020-03-20T22:43:45.000000000",1019,4100.098]
["2020-03-20T15:43:45.000000000","2020-03-20T22:43:45.000000000",1023,3146.81]
["2020-03-20T15:44:00.000000000","2020-03-20T22:44:00.000000000",1017,476454.2]
["2020-03-20T15:44:00.000000000","2020-03-20T22:44:00.000000000",1021,274.5053]
["2020-03-20T15:44:00.000000000","2020-03-20T22:44:00.000000000",1133,954.675]
["2020-03-20T15:44:15.000000000","2020-03-20T22:44:15.000000000",1019,4146.81]
["2020-03-20T15:44:15.000000000","2020-03-20T22:44:15.000000000",1023,3053.385]
["2020-03-20T15:44:30.000000000","2020-03-20T22:44:30.000000000",1017,476472.89999999997]
["2020-03-20T15:44:30.000000000","2020-03-20T22:44:30.000000000",1021,274.5919]
["2020-03-20T15:44:30.000000000","2020-03-20T22:44:30.000000000",1133,954.1354]
["2020-03-20T15:44:45.000000000","2020-03-20T22:44:45.000000000",1019,4253.45]
["2020-03-20T15:44:45.000000000","2020-03-20T22:44:45.000000000",1023,3100.098]
["2020-03-20T15:45:00.000000000","2020-03-20T22:45:00.000000000",1017,476183.3]
["2020-03-20T15:45:00.000000000","2020-03-20T22:45:00.000000000",1021,274.4142]
["2020-03-20T15:45:00.000000000","2020-03-20T22:45:00.000000000",1133,954.0708]
["2020-03-20T15:45:15.000000000","2020-03-20T22:45:15.000000000",1019,4300.049]
["2020-03-20T15:45:15.000000000","2020-03-20T22:45:15.000000000",1023,3046.712]
["2020-03-20T15:45:30.000000000","2020-03-20T22:45:30.000000000",1017,476095.8]
["2020-03-20T15:45:30.000000000","2020-03-20T22:45:30.000000000",1021,274.5275]
["2020-03-20T15:45:30.000000000","2020-03-20T22:45:30.000000000",1133,953.7791]
["2020-03-20T15:45:45.000000000","2020-03-20T22:45:45.000000000",1019,4246.793000000001]
["2020-03-20T15:45:45.000000000","2020-03-20T22:45:45.000000000",1023,2946.7439999999997]
["2020-03-20T15:46:00.000000000","2020-03-20T22:46:00.000000000",1017,476410.39999999997]
["2020-03-20T15:46:00.000000000","2020-03-20T22:46:00.000000000",1021,274.4786]
["2020-03-20T15:46:00.000000000","2020-03-20T22:46:00.000000000",1133,952.9562]
["2020-03-20T15:46:15.000000000","2020-03-20T22:46:15.000000000",1019,4100.098]
["2020-03-20T15:46:15.000000000","2020-03-20T22:46:15.000000000",1023,3260.123]
["2020-03-20T15:46:30.000000000","2020-03-20T22:46:30.000000000",1017,476325.0]
["2020-03-20T15:46:30.000000000","2020-03-20T22:46:30.000000000",1021,274.4232]
["2020-03-20T15:46:30.000000000","2020-03-20T22:46:30.000000000",1133,954.5062]
["2020-03-20T15:46:45.000000000","2020-03-20T22:46:45.000000000",1019,4200.195]
["2020-03-20T15:46:45.000000000","2020-03-20T22:46:45.000000000",1023,3146.81]
["2020-03-20T15:47:00.000000000","2020-03-20T22:47:00.000000000",1017,476352.10000000003]
["2020-03-20T15:47:00.000000000","2020-03-20T22:47:00.000000000",1021,274.643]
["2020-03-20T15:47:00.000000000","2020-03-20T22:47:00.000000000",1133,954.6]
["2020-03-20T15:47:15.000000000","2020-03-20T22:47:15.000000000",1019,4146.81]
["2020-03-20T15:47:15.000000000","2020-03-20T22:47:15.000000000",1023,3300.049]
["2020-03-20T15:47:30.000000000","2020-03-20T22:47:30.000000000",1017,476491.69999999995]
["2020-03-20T15:47:30.000000000","2020-03-20T22:47:30.000000000",1021,274.492]
["2020-03-20T15:47:30.000000000","2020-03-20T22:47:30.000000000",1133,956.3229]
["2020-03-20T15:47:45.000000000","2020-03-20T22:47:45.000000000",1019,4100.098]
["2020-03-20T15:47:45.000000000","2020-03-20T22:47:45.000000000",1023,3146.81]
["2020-03-20T15:48:00.000000000","2020-03-20T22:48:00.000000000",1017,476383.30000000005]
["2020-03-20T15:48:00.000000000","2020-03-20T22:48:00.000000000",1021,274.543]
["2020-03-20T15:48:00.000000000","2020-03-20T22:48:00.000000000",1133,956.2187]
["2020-03-20T15:48:15.000000000","2020-03-20T22:48:15.000000000",1019,4053.3859999999995]
["2020-03-20T15:48:15.000000000","2020-03-20T22:48:15.000000000",1023,3093.424]
["2020-03-20T15:48:30.000000000","2020-03-20T22:48:30.000000000",1017,476479.2]
["2020-03-20T15:48:30.000000000","2020-03-20T22:48:30.000000000",1021,274.5453]
["2020-03-20T15:48:30.000000000","2020-03-20T22:48:30.000000000",1133,954.4855]
["2020-03-20T15:48:45.000000000","2020-03-20T22:48:45.000000000",1019,4200.195]
["2020-03-20T15:48:45.000000000","2020-03-20T22:48:45.000000000",1023,3146.81]
["2020-03-20T15:49:00.000000000","2020-03-20T22:49:00.000000000",1017,476514.6]
["2020-03-20T15:49:00.000000000","2020-03-20T22:49:00.000000000",1021,274.6718]
["2020-03-20T15:49:00.000000000","2020-03-20T22:49:00.000000000",1133,955.0604]
["2020-03-20T15:49:15.000000000","2020-03-20T22:49:15.000000000",1019,4100.098]
["2020-03-20T15:49:15.000000000","2020-03-20T22:49:15.000000000",1023,3200.1949999999997]
["2020-03-20T15:49:30.000000000","2020-03-20T22:49:30.000000000",1017,476343.8]
["2020-03-20T15:49:30.000000000","2020-03-20T22:49:30.000000000",1021,274.5586]
["2020-03-20T15:49:30.000000000","2020-03-20T22:49:30.000000000",1133,956.0167]
["2020-03-20T15:49:45.000000000","2020-03-20T22:49:45.000000000",1019,4046.7120000000004]
["2020-03-20T15:49:45.000000000","2020-03-20T22:49:45.000000000",1023,3046.712]
["2020-03-20T15:50:00.000000000","2020-03-20T22:50:00.000000000",1017,477731.3]
["2020-03-20T15:50:00.000000000","2020-03-20T22:50:00.000000000",1021,274.5208]
["2020-03-20T15:50:00.000000000","2020-03-20T22:50:00.000000000",1133,957.5]
["2020-03-20T15:50:15.000000000","2020-03-20T22:50:15.000000000",1019,4053.3859999999995]
["2020-03-20T15:50:15.000000000","2020-03-20T22:50:15.000000000",1023,3200.1949999999997]
["2020-03-20T15:50:30.000000000","2020-03-20T22:50:30.000000000",1017,476475.0]
["2020-03-20T15:50:30.000000000","2020-03-20T22:50:30.000000000",1021,274.301]
["2020-03-20T15:50:30.000000000","2020-03-20T22:50:30.000000000",1133,955.0438]
["2020-03-20T15:50:45.000000000","2020-03-20T22:50:45.000000000",1019,4153.482999999999]
["2020-03-20T15:50:45.000000000","2020-03-20T22:50:45.000000000",1023,3100.098]
["2020-03-20T15:51:00.000000000","2020-03-20T22:51:00.000000000",1017,476087.5]
["2020-03-20T15:51:00.000000000","2020-03-20T22:51:00.000000000",1021,274.4498]
["2020-03-20T15:51:00.000000000","2020-03-20T22:51:00.000000000",1133,955.8312]
["2020-03-20T15:51:15.000000000","2020-03-20T22:51:15.000000000",1019,4200.195]
["2020-03-20T15:51:15.000000000","2020-03-20T22:51:15.000000000",1023,3106.771]
["2020-03-20T15:51:30.000000000","2020-03-20T22:51:30.000000000",1017,476502.1]
["2020-03-20T15:51:30.000000000","2020-03-20T22:51:30.000000000",1021,274.3654]
["2020-03-20T15:51:30.000000000","2020-03-20T22:51:30.000000000",1133,956.2396]
["2020-03-20T15:51:45.000000000","2020-03-20T22:51:45.000000000",1019,4300.049]
["2020-03-20T15:51:45.000000000","2020-03-20T22:51:45.000000000",1023,3253.451]
["2020-03-20T15:52:00.000000000","2020-03-20T22:52:00.000000000",1017,476087.5]
["2020-03-20T15:52:00.000000000","2020-03-20T22:52:00.000000000",1021,274.4941]
["2020-03-20T15:52:00.000000000","2020-03-20T22:52:00.000000000",1133,955.2333]
["2020-03-20T15:52:15.000000000","2020-03-20T22:52:15.000000000",1019,4193.407999999999]
["2020-03-20T15:52:15.000000000","2020-03-20T22:52:15.000000000",1023,3146.81]
["2020-03-20T15:52:30.000000000","2020-03-20T22:52:30.000000000",1017,476150.0]
["2020-03-20T15:52:30.000000000","2020-03-20T22:52:30.000000000",1021,274.4853]
["2020-03-20T15:52:30.000000000","2020-03-20T22:52:30.000000000",1133,953.2]
["2020-03-20T15:52:45.000000000","2020-03-20T22:52:45.000000000",1019,4046.7120000000004]
["2020-03-20T15:52:45.000000000","2020-03-20T22:52:45.000000000",1023,3200.1949999999997]
["2020-03-20T15:53:00.000000000","2020-03-20T22:53:00.000000000",1017,476125.0]
["2020-03-20T15:53:00.000000000","2020-03-20T22:53:00.000000000",1021,274.5363]
["2020-03-20T15:53:00.000000000","2020-03-20T22:53:00.000000000",1133,953.3854]
["2020-03-20T15:53:15.000000000","2020-03-20T22:53:15.000000000",1019,4106.771]
["2020-03-20T15:53:15.000000000","2020-03-20T22:53:15.000000000",1023,3006.7870000000003]
["2020-03-20T15:53:30.000000000","2020-03-20T22:53:30.000000000",1017,476158.3]
["2020-03-20T15:53:30.000000000","2020-03-20T22:53:30.000000000",1021,274.4209]
["2020-03-20T15:53:30.000000000","2020-03-20T22:53:30.000000000",1133,953.8604]
["2020-03-20T15:53:45.000000000","2020-03-20T22:53:45.000000000",1019,4100.098]
["2020-03-20T15:53:45.000000000","2020-03-20T22:53:45.000000000",1023,3100.098]
["2020-03-20T15:54:00.000000000","2020-03-20T22:54:00.000000000",1017,476262.5]
["2020-03-20T15:54:00.000000000","2020-03-20T22:54:00.000000000",1021,274.3765]
["2020-03-20T15:54:00.000000000","2020-03-20T22:54:00.000000000",1133,953.7021]
["2020-03-20T15:54:15.000000000","2020-03-20T22:54:15.000000000",1019,4100.098]
["2020-03-20T15:54:15.000000000","2020-03-20T22:54:15.000000000",1023,3000.0]
["2020-03-20T15:54:30.000000000","2020-03-20T22:54:30.000000000",1017,476495.8]
["2020-03-20T15:54:30.000000000","2020-03-20T22:54:30.000000000",1021,274.3255]
["2020-03-20T15:54:30.000000000","2020-03-20T22:54:30.000000000",1133,955.7083]
["2020-03-20T15:54:45.000000000","2020-03-20T22:54:45.000000000",1019,4100.098]
["2020-03-20T15:54:45.000000000","2020-03-20T22:54:45.000000000",1023,3200.1949999999997]
["2020-03-20T15:55:00.000000000","2020-03-20T22:55:00.000000000",1017,476322.9]
["2020-03-20T15:55:00.000000000","2020-03-20T22:55:00.000000000",1021,274.6407]
["2020-03-20T15:55:00.000000000","2020-03-20T22:55:00.000000000",1133,954.5687]
["2020-03-20T15:55:15.000000000","2020-03-20T22:55:15.000000000",1019,4053.3859999999995]
["2020-03-20T15:55:15.000000000","2020-03-20T22:55:15.000000000",1023,3253.451]
["2020-03-20T15:55:30.000000000","2020-03-20T22:55:30.000000000",1017,476175.0]
["2020-03-20T15:55:30.000000000","2020-03-20T22:55:30.000000000",1021,274.3255]
["2020-03-20T15:55:30.000000000","2020-03-20T22:55:30.000000000",1133,953.9729]
["2020-03-20T15:55:45.000000000","2020-03-20T22:55:45.000000000",1019,4100.098]
["2020-03-20T15:55:45.000000000","2020-03-20T22:55:45.000000000",1023,3100.098]
["2020-03-20T15:56:00.000000000","2020-03-20T22:56:00.000000000",1017,476477.10000000003]
["2020-03-20T15:56:00.000000000","2020-03-20T22:56:00.000000000",1021,274.5253]
["2020-03-20T15:56:00.000000000","2020-03-20T22:56:00.000000000",1133,956.1271]
["2020-03-20T15:56:15.000000000","2020-03-20T22:56:15.000000000",1019,4100.098]
["2020-03-20T15:56:15.000000000","2020-03-20T22:56:15.000000000",1023,3106.771]
["2020-03-20T15:56:30.000000000","2020-03-20T22:56:30.000000000",1017,476354.2]
["2020-03-20T15:56:30.000000000","2020-03-20T22:56:30.000000000",1021,274.5186]
["2020-03-20T15:56:30.000000000","2020-03-20T22:56:30.000000000",1133,955.4979]
["2020-03-20T15:56:45.000000000","2020-03-20T22:56:45.000000000",1019,4200.195]
["2020-03-20T15:56:45.000000000","2020-03-20T22:56:45.000000000",1023,3146.81]
["2020-03-20T15:57:00.000000000","2020-03-20T22:57:00.000000000",1017,476312.5]
["2020-03-20T15:57:00.000000000","2020-03-20T22:57:00.000000000",1021,274.3365]
["2020-03-20T15:57:00.000000000","2020-03-20T22:57:00.000000000",1133,953.7208]
["2020-03-20T15:57:15.000000000","2020-03-20T22:57:15.000000000",1019,4200.195]
["2020-03-20T15:57:15.000000000","2020-03-20T22:57:15.000000000",1023,3046.712]
["2020-03-20T15:57:30.000000000","2020-03-20T22:57:30.000000000",1017,476320.80000000005]
["2020-03-20T15:57:30.000000000","2020-03-20T22:57:30.000000000",1021,274.5009]
["2020-03-20T15:57:30.000000000","2020-03-20T22:57:30.000000000",1133,955.627]
["2020-03-20T15:57:45.000000000","2020-03-20T22:57:45.000000000",1019,4146.81]
["2020-03-20T15:57:45.000000000","2020-03-20T22:57:45.000000000",1023,3000.0]
["2020-03-20T15:58:00.000000000","2020-03-20T22:58:00.000000000",1017,476162.5]
["2020-03-20T15:58:00.000000000","2020-03-20T22:58:00.000000000",1021,274.4587]
["2020-03-20T15:58:00.000000000","2020-03-20T22:58:00.000000000",1133,954.4625]
["2020-03-20T15:58:15.000000000","2020-03-20T22:58:15.000000000",1019,4146.81]
["2020-03-20T15:58:15.000000000","2020-03-20T22:58:15.000000000",1023,3093.424]
["2020-03-20T15:58:30.000000000","2020-03-20T22:58:30.000000000",1017,477833.3]
["2020-03-20T15:58:30.000000000","2020-03-20T22:58:30.000000000",1021,274.4054]
["2020-03-20T15:58:30.000000000","2020-03-20T22:58:30.000000000",1133,955.1812]
["2020-03-20T15:58:45.000000000","2020-03-20T22:58:45.000000000",1019,4153.482999999999]
["2020-03-20T15:58:45.000000000","2020-03-20T22:58:45.000000000",1023,3353.434]
["2020-03-20T15:59:00.000000000","2020-03-20T22:59:00.000000000",1017,476372.9]
["2020-03-20T15:59:00.000000000","2020-03-20T22:59:00.000000000",1021,274.4209]
["2020-03-20T15:59:00.000000000","2020-03-20T22:59:00.000000000",1133,954.2041]
["2020-03-20T15:59:15.000000000","2020-03-20T22:59:15.000000000",1019,4100.098]
["2020-03-20T15:59:15.000000000","2020-03-20T22:59:15.000000000",1023,3300.049]
["2020-03-20T15:59:30.000000000","2020-03-20T22:59:30.000000000",1017,476281.3]
["2020-03-20T15:59:30.000000000","2020-03-20T22:59:30.000000000",1021,274.6252]
["2020-03-20T15:59:30.000000000","2020-03-20T22:59:30.000000000",1133,952.8021]
["2020-03-20T15:59:45.000000000","2020-03-20T22:59:45.000000000",1019,4146.81]
["2020-03-20T15:59:45.000000000","2020-03-20T22:59:45.000000000",1023,3300.049]
["2020-03-20T16:00:00.000000000","2020-03-20T23:00:00.000000000",1017,476308.3]
["2020-03-20T16:00:00.000000000","2020-03-20T23:00:00.000000000",1021,274.5563]
["2020-03-20T16:00:00.000000000","2020-03-20T23:00:00.000000000",1133,955.7437]
["2020-03-20T16:00:15.000000000","2020-03-20T23:00:15.000000000",1019,4200.195]
["2020-03-20T16:00:15.000000000","2020-03-20T23:00:15.000000000",1023,3353.434]
["2020-03-20T16:00:30.000000000","2020-03-20T23:00:30.000000000",1017,476320.80000000005]
["2020-03-20T16:00:30.000000000","2020-03-20T23:00:30.000000000",1021,274.5785]
["2020-03-20T16:00:30.000000000","2020-03-20T23:00:30.000000000",1133,954.8271]
["2020-03-20T16:00:45.000000000","2020-03-20T23:00:45.000000000",1019,4100.098]
["2020-03-20T16:00:45.000000000","2020-03-20T23:00:45.000000000",1023,3400.1459999999997]
["2020-03-20T16:01:00.000000000","2020-03-20T23:01:00.000000000",1017,476302.1]
["2020-03-20T16:01:00.000000000","2020-03-20T23:01:00.000000000",1021,274.492]
["2020-03-20T16:01:00.000000000","2020-03-20T23:01:00.000000000",1133,954.1938]
["2020-03-20T16:01:15.000000000","2020-03-20T23:01:15.000000000",1019,4053.3859999999995]
["2020-03-20T16:01:15.000000000","2020-03-20T23:01:15.000000000",1023,3353.434]
["2020-03-20T16:01:30.000000000","2020-03-20T23:01:30.000000000",1017,476404.2]
["2020-03-20T16:01:30.000000000","2020-03-20T23:01:30.000000000",1021,274.6917]
["2020-03-20T16:01:30.000000000","2020-03-20T23:01:30.000000000",1133,954.3542]
["2020-03-20T16:01:45.000000000","2020-03-20T23:01:45.000000000",1019,4100.098]
["2020-03-20T16:01:45.000000000","2020-03-20T23:01:45.000000000",1023,3293.505]
["2020-03-20T16:02:00.000000000","2020-03-20T23:02:00.000000000",1017,476675.0]
["2020-03-20T16:02:00.000000000","2020-03-20T23:02:00.000000000",1021,274.7983]
["2020-03-20T16:02:00.000000000","2020-03-20T23:02:00.000000000",1133,954.8]
["2020-03-20T16:02:15.000000000","2020-03-20T23:02:15.000000000",1019,4200.195]
["2020-03-20T16:02:15.000000000","2020-03-20T23:02:15.000000000",1023,3146.81]
["2020-03-20T16:02:30.000000000","2020-03-20T23:02:30.000000000",1017,476870.8]
["2020-03-20T16:02:30.000000000","2020-03-20T23:02:30.000000000",1021,274.8028]
["2020-03-20T16:02:30.000000000","2020-03-20T23:02:30.000000000",1133,955.1041]
["2020-03-20T16:02:45.000000000","2020-03-20T23:02:45.000000000",1019,4146.81]
["2020-03-20T16:02:45.000000000","2020-03-20T23:02:45.000000000",1023,3100.098]
["2020-03-20T16:03:00.000000000","2020-03-20T23:03:00.000000000",1017,476662.5]
["2020-03-20T16:03:00.000000000","2020-03-20T23:03:00.000000000",1021,274.7007]
["2020-03-20T16:03:00.000000000","2020-03-20T23:03:00.000000000",1133,954.7]
["2020-03-20T16:03:15.000000000","2020-03-20T23:03:15.000000000",1019,4053.3859999999995]
["2020-03-20T16:03:15.000000000","2020-03-20T23:03:15.000000000",1023,3206.7380000000003]
["2020-03-20T16:03:30.000000000","2020-03-20T23:03:30.000000000",1017,476787.5]
["2020-03-20T16:03:30.000000000","2020-03-20T23:03:30.000000000",1021,274.563]
["2020-03-20T16:03:30.000000000","2020-03-20T23:03:30.000000000",1133,956.1438]
["2020-03-20T16:03:45.000000000","2020-03-20T23:03:45.000000000",1019,4000.0]
["2020-03-20T16:03:45.000000000","2020-03-20T23:03:45.000000000",1023,3353.434]
["2020-03-20T16:04:00.000000000","2020-03-20T23:04:00.000000000",1017,477106.3]
["2020-03-20T16:04:00.000000000","2020-03-20T23:04:00.000000000",1021,274.7429]
["2020-03-20T16:04:00.000000000","2020-03-20T23:04:00.000000000",1133,955.7396]
["2020-03-20T16:04:15.000000000","2020-03-20T23:04:15.000000000",1019,4100.098]
["2020-03-20T16:04:15.000000000","2020-03-20T23:04:15.000000000",1023,3400.1459999999997]
["2020-03-20T16:04:30.000000000","2020-03-20T23:04:30.000000000",1017,476797.9]
["2020-03-20T16:04:30.000000000","2020-03-20T23:04:30.000000000",1021,274.7251]
["2020-03-20T16:04:30.000000000","2020-03-20T23:04:30.000000000",1133,955.2979]
["2020-03-20T16:04:45.000000000","2020-03-20T23:04:45.000000000",1019,4100.098]
["2020-03-20T16:04:45.000000000","2020-03-20T23:04:45.000000000",1023,3346.761]
["2020-03-20T16:05:00.000000000","2020-03-20T23:05:00.000000000",1017,476566.7]
["2020-03-20T16:05:00.000000000","2020-03-20T23:05:00.000000000",1021,274.7228]
["2020-03-20T16:05:00.000000000","2020-03-20T23:05:00.000000000",1133,954.7709]
["2020-03-20T16:05:15.000000000","2020-03-20T23:05:15.000000000",1019,4100.098]
["2020-03-20T16:05:15.000000000","2020-03-20T23:05:15.000000000",1023,3300.049]
["2020-03-20T16:05:30.000000000","2020-03-20T23:05:30.000000000",1017,476350.0]
["2020-03-20T16:05:30.000000000","2020-03-20T23:05:30.000000000",1021,274.5852]
["2020-03-20T16:05:30.000000000","2020-03-20T23:05:30.000000000",1133,954.1]
["2020-03-20T16:05:45.000000000","2020-03-20T23:05:45.000000000",1019,3953.401]
["2020-03-20T16:05:45.000000000","2020-03-20T23:05:45.000000000",1023,3293.505]
["2020-03-20T16:06:00.000000000","2020-03-20T23:06:00.000000000",1017,476422.9]
["2020-03-20T16:06:00.000000000","2020-03-20T23:06:00.000000000",1021,274.5985]
["2020-03-20T16:06:00.000000000","2020-03-20T23:06:00.000000000",1133,955.7937]
["2020-03-20T16:06:15.000000000","2020-03-20T23:06:15.000000000",1019,4100.098]
["2020-03-20T16:06:15.000000000","2020-03-20T23:06:15.000000000",1023,3300.049]
["2020-03-20T16:06:30.000000000","2020-03-20T23:06:30.000000000",1017,476666.7]
["2020-03-20T16:06:30.000000000","2020-03-20T23:06:30.000000000",1021,274.6584]
["2020-03-20T16:06:30.000000000","2020-03-20T23:06:30.000000000",1133,954.6396]
["2020-03-20T16:06:45.000000000","2020-03-20T23:06:45.000000000",1019,4000.0]
["2020-03-20T16:06:45.000000000","2020-03-20T23:06:45.000000000",1023,3400.1459999999997]
["2020-03-20T16:07:00.000000000","2020-03-20T23:07:00.000000000",1017,476620.8]
["2020-03-20T16:07:00.000000000","2020-03-20T23:07:00.000000000",1021,274.6007]
["2020-03-20T16:07:00.000000000","2020-03-20T23:07:00.000000000",1133,954.55]
["2020-03-20T16:07:15.000000000","2020-03-20T23:07:15.000000000",1019,4000.0]
["2020-03-20T16:07:15.000000000","2020-03-20T23:07:15.000000000",1023,3253.451]
["2020-03-20T16:07:30.000000000","2020-03-20T23:07:30.000000000",1017,476733.3]
["2020-03-20T16:07:30.000000000","2020-03-20T23:07:30.000000000",1021,274.603]
["2020-03-20T16:07:30.000000000","2020-03-20T23:07:30.000000000",1133,953.2583]
["2020-03-20T16:07:45.000000000","2020-03-20T23:07:45.000000000",1019,4100.098]
["2020-03-20T16:07:45.000000000","2020-03-20T23:07:45.000000000",1023,3206.7380000000003]
["2020-03-20T16:08:00.000000000","2020-03-20T23:08:00.000000000",1017,476893.7]
["2020-03-20T16:08:00.000000000","2020-03-20T23:08:00.000000000",1021,274.3965]
["2020-03-20T16:08:00.000000000","2020-03-20T23:08:00.000000000",1133,954.4145]
["2020-03-20T16:08:15.000000000","2020-03-20T23:08:15.000000000",1019,3900.1459999999997]
["2020-03-20T16:08:15.000000000","2020-03-20T23:08:15.000000000",1023,3193.408]
["2020-03-20T16:08:30.000000000","2020-03-20T23:08:30.000000000",1017,476810.4]
["2020-03-20T16:08:30.000000000","2020-03-20T23:08:30.000000000",1021,274.654]
["2020-03-20T16:08:30.000000000","2020-03-20T23:08:30.000000000",1133,954.8729]
["2020-03-20T16:08:45.000000000","2020-03-20T23:08:45.000000000",1019,3953.401]
["2020-03-20T16:08:45.000000000","2020-03-20T23:08:45.000000000",1023,3100.098]
["2020-03-20T16:09:00.000000000","2020-03-20T23:09:00.000000000",1017,476656.3]
["2020-03-20T16:09:00.000000000","2020-03-20T23:09:00.000000000",1021,274.6273]
["2020-03-20T16:09:00.000000000","2020-03-20T23:09:00.000000000",1133,954.7042]
["2020-03-20T16:09:15.000000000","2020-03-20T23:09:15.000000000",1019,4200.195]
["2020-03-20T16:09:15.000000000","2020-03-20T23:09:15.000000000",1023,3346.761]
["2020-03-20T16:09:30.000000000","2020-03-20T23:09:30.000000000",1017,476722.89999999997]
["2020-03-20T16:09:30.000000000","2020-03-20T23:09:30.000000000",1021,274.7073]
["2020-03-20T16:09:30.000000000","2020-03-20T23:09:30.000000000",1133,954.8104]
["2020-03-20T16:09:45.000000000","2020-03-20T23:09:45.000000000",1019,3946.7439999999997]
["2020-03-20T16:09:45.000000000","2020-03-20T23:09:45.000000000",1023,3400.1459999999997]
["2020-03-20T16:10:00.000000000","2020-03-20T23:10:00.000000000",1017,476543.8]
["2020-03-20T16:10:00.000000000","2020-03-20T23:10:00.000000000",1021,274.7628]
["2020-03-20T16:10:00.000000000","2020-03-20T23:10:00.000000000",1133,955.0146]
["2020-03-20T16:10:15.000000000","2020-03-20T23:10:15.000000000",1019,4000.0]
["2020-03-20T16:10:15.000000000","2020-03-20T23:10:15.000000000",1023,3300.049]
["2020-03-20T16:10:30.000000000","2020-03-20T23:10:30.000000000",1017,476702.1]
["2020-03-20T16:10:30.000000000","2020-03-20T23:10:30.000000000",1021,274.7339]
["2020-03-20T16:10:30.000000000","2020-03-20T23:10:30.000000000",1133,954.7813]
["2020-03-20T16:10:45.000000000","2020-03-20T23:10:45.000000000",1019,4006.7870000000003]
["2020-03-20T16:10:45.000000000","2020-03-20T23:10:45.000000000",1023,3246.7929999999997]
["2020-03-20T16:11:00.000000000","2020-03-20T23:11:00.000000000",1017,476752.1]
["2020-03-20T16:11:00.000000000","2020-03-20T23:11:00.000000000",1021,274.6784]
["2020-03-20T16:11:00.000000000","2020-03-20T23:11:00.000000000",1133,955.4125]
["2020-03-20T16:11:15.000000000","2020-03-20T23:11:15.000000000",1019,4100.098]
["2020-03-20T16:11:15.000000000","2020-03-20T23:11:15.000000000",1023,3206.7380000000003]
["2020-03-20T16:11:30.000000000","2020-03-20T23:11:30.000000000",1017,476597.89999999997]
["2020-03-20T16:11:30.000000000","2020-03-20T23:11:30.000000000",1021,274.7428]
["2020-03-20T16:11:30.000000000","2020-03-20T23:11:30.000000000",1133,954.7]
["2020-03-20T16:11:45.000000000","2020-03-20T23:11:45.000000000",1019,4100.098]
["2020-03-20T16:11:45.000000000","2020-03-20T23:11:45.000000000",1023,3286.719]
["2020-03-20T16:12:00.000000000","2020-03-20T23:12:00.000000000",1017,476683.3]
["2020-03-20T16:12:00.000000000","2020-03-20T23:12:00.000000000",1021,274.6695]
["2020-03-20T16:12:00.000000000","2020-03-20T23:12:00.000000000",1133,954.875]
["2020-03-20T16:12:15.000000000","2020-03-20T23:12:15.000000000",1019,4040.169]
["2020-03-20T16:12:15.000000000","2020-03-20T23:12:15.000000000",1023,3200.1949999999997]
["2020-03-20T16:12:30.000000000","2020-03-20T23:12:30.000000000",1017,476452.1]
["2020-03-20T16:12:30.000000000","2020-03-20T23:12:30.000000000",1021,274.6407]
["2020-03-20T16:12:30.000000000","2020-03-20T23:12:30.000000000",1133,954.5729]
["2020-03-20T16:12:45.000000000","2020-03-20T23:12:45.000000000",1019,3906.6890000000003]
["2020-03-20T16:12:45.000000000","2020-03-20T23:12:45.000000000",1023,3400.1459999999997]
["2020-03-20T16:13:00.000000000","2020-03-20T23:13:00.000000000",1017,476691.7]
["2020-03-20T16:13:00.000000000","2020-03-20T23:13:00.000000000",1021,274.6917]
["2020-03-20T16:13:00.000000000","2020-03-20T23:13:00.000000000",1133,955.0521]
["2020-03-20T16:13:15.000000000","2020-03-20T23:13:15.000000000",1019,4106.771]
["2020-03-20T16:13:15.000000000","2020-03-20T23:13:15.000000000",1023,3346.761]
["2020-03-20T16:13:30.000000000","2020-03-20T23:13:30.000000000",1017,476706.2]
["2020-03-20T16:13:30.000000000","2020-03-20T23:13:30.000000000",1021,274.7562]
["2020-03-20T16:13:30.000000000","2020-03-20T23:13:30.000000000",1133,954.7895]
["2020-03-20T16:13:45.000000000","2020-03-20T23:13:45.000000000",1019,4100.098]
["2020-03-20T16:13:45.000000000","2020-03-20T23:13:45.000000000",1023,3253.451]
["2020-03-20T16:14:00.000000000","2020-03-20T23:14:00.000000000",1017,476531.3]
["2020-03-20T16:14:00.000000000","2020-03-20T23:14:00.000000000",1021,274.6563]
["2020-03-20T16:14:00.000000000","2020-03-20T23:14:00.000000000",1133,954.4126]
["2020-03-20T16:14:15.000000000","2020-03-20T23:14:15.000000000",1019,4200.195]
["2020-03-20T16:14:15.000000000","2020-03-20T23:14:15.000000000",1023,3300.049]
["2020-03-20T16:14:30.000000000","2020-03-20T23:14:30.000000000",1017,476170.8]
["2020-03-20T16:14:30.000000000","2020-03-20T23:14:30.000000000",1021,274.3432]
["2020-03-20T16:14:30.000000000","2020-03-20T23:14:30.000000000",1133,954.3937]
["2020-03-20T16:14:45.000000000","2020-03-20T23:14:45.000000000",1019,4000.0]
["2020-03-20T16:14:45.000000000","2020-03-20T23:14:45.000000000",1023,3300.049]
["2020-03-20T16:15:00.000000000","2020-03-20T23:15:00.000000000",1017,476414.60000000003]
["2020-03-20T16:15:00.000000000","2020-03-20T23:15:00.000000000",1021,274.4586]
["2020-03-20T16:15:00.000000000","2020-03-20T23:15:00.000000000",1133,954.225]
["2020-03-20T16:15:15.000000000","2020-03-20T23:15:15.000000000",1019,4000.0]
["2020-03-20T16:15:15.000000000","2020-03-20T23:15:15.000000000",1023,3253.451]
["2020-03-20T16:15:30.000000000","2020-03-20T23:15:30.000000000",1017,476166.7]
["2020-03-20T16:15:30.000000000","2020-03-20T23:15:30.000000000",1021,274.4409]
["2020-03-20T16:15:30.000000000","2020-03-20T23:15:30.000000000",1133,954.0959]
["2020-03-20T16:15:45.000000000","2020-03-20T23:15:45.000000000",1019,4153.482999999999]
["2020-03-20T16:15:45.000000000","2020-03-20T23:15:45.000000000",1023,3100.098]
["2020-03-20T16:16:00.000000000","2020-03-20T23:16:00.000000000",1017,476356.3]
["2020-03-20T16:16:00.000000000","2020-03-20T23:16:00.000000000",1021,274.5031]
["2020-03-20T16:16:00.000000000","2020-03-20T23:16:00.000000000",1133,954.8646]
["2020-03-20T16:16:15.000000000","2020-03-20T23:16:15.000000000",1019,4146.81]
["2020-03-20T16:16:15.000000000","2020-03-20T23:16:15.000000000",1023,3400.1459999999997]
["2020-03-20T16:16:30.000000000","2020-03-20T23:16:30.000000000",1017,476308.3]
["2020-03-20T16:16:30.000000000","2020-03-20T23:16:30.000000000",1021,274.4631]
["2020-03-20T16:16:30.000000000","2020-03-20T23:16:30.000000000",1133,953.8333]
["2020-03-20T16:16:45.000000000","2020-03-20T23:16:45.000000000",1019,4100.098]
["2020-03-20T16:16:45.000000000","2020-03-20T23:16:45.000000000",1023,3253.451]
["2020-03-20T16:17:00.000000000","2020-03-20T23:17:00.000000000",1017,477747.9]
["2020-03-20T16:17:00.000000000","2020-03-20T23:17:00.000000000",1021,274.5896]
["2020-03-20T16:17:00.000000000","2020-03-20T23:17:00.000000000",1133,955.8792]
["2020-03-20T16:17:15.000000000","2020-03-20T23:17:15.000000000",1019,4200.195]
["2020-03-20T16:17:15.000000000","2020-03-20T23:17:15.000000000",1023,3193.408]
["2020-03-20T16:17:30.000000000","2020-03-20T23:17:30.000000000",1017,476385.4]
["2020-03-20T16:17:30.000000000","2020-03-20T23:17:30.000000000",1021,274.5586]
["2020-03-20T16:17:30.000000000","2020-03-20T23:17:30.000000000",1133,955.6708]
["2020-03-20T16:17:45.000000000","2020-03-20T23:17:45.000000000",1019,4200.195]
["2020-03-20T16:17:45.000000000","2020-03-20T23:17:45.000000000",1023,3260.123]
["2020-03-20T16:18:00.000000000","2020-03-20T23:18:00.000000000",1017,476277.10000000003]
["2020-03-20T16:18:00.000000000","2020-03-20T23:18:00.000000000",1021,274.4187]
["2020-03-20T16:18:00.000000000","2020-03-20T23:18:00.000000000",1133,955.8479]
["2020-03-20T16:18:15.000000000","2020-03-20T23:18:15.000000000",1019,4100.098]
["2020-03-20T16:18:15.000000000","2020-03-20T23:18:15.000000000",1023,3293.505]
["2020-03-20T16:18:30.000000000","2020-03-20T23:18:30.000000000",1017,476012.5]
["2020-03-20T16:18:30.000000000","2020-03-20T23:18:30.000000000",1021,274.4742]
["2020-03-20T16:18:30.000000000","2020-03-20T23:18:30.000000000",1133,953.7125]
["2020-03-20T16:18:45.000000000","2020-03-20T23:18:45.000000000",1019,3900.1459999999997]
["2020-03-20T16:18:45.000000000","2020-03-20T23:18:45.000000000",1023,3253.451]
["2020-03-20T16:19:00.000000000","2020-03-20T23:19:00.000000000",1017,476058.3]
["2020-03-20T16:19:00.000000000","2020-03-20T23:19:00.000000000",1021,274.4942]
["2020-03-20T16:19:00.000000000","2020-03-20T23:19:00.000000000",1133,955.2979]
["2020-03-20T16:19:15.000000000","2020-03-20T23:19:15.000000000",1019,3906.6890000000003]
["2020-03-20T16:19:15.000000000","2020-03-20T23:19:15.000000000",1023,3140.0229999999997]
["2020-03-20T16:19:30.000000000","2020-03-20T23:19:30.000000000",1017,476291.7]
["2020-03-20T16:19:30.000000000","2020-03-20T23:19:30.000000000",1021,274.5075]
["2020-03-20T16:19:30.000000000","2020-03-20T23:19:30.000000000",1133,955.5438]
["2020-03-20T16:19:45.000000000","2020-03-20T23:19:45.000000000",1019,4100.098]
["2020-03-20T16:19:45.000000000","2020-03-20T23:19:45.000000000",1023,3160.026]
["2020-03-20T16:20:00.000000000","2020-03-20T23:20:00.000000000",1017,477710.39999999997]
["2020-03-20T16:20:00.000000000","2020-03-20T23:20:00.000000000",1021,274.3721]
["2020-03-20T16:20:00.000000000","2020-03-20T23:20:00.000000000",1133,955.3083]
["2020-03-20T16:20:15.000000000","2020-03-20T23:20:15.000000000",1019,4000.0]
["2020-03-20T16:20:15.000000000","2020-03-20T23:20:15.000000000",1023,3200.1949999999997]
["2020-03-20T16:20:30.000000000","2020-03-20T23:20:30.000000000",1017,477587.5]
["2020-03-20T16:20:30.000000000","2020-03-20T23:20:30.000000000",1021,274.4542]
["2020-03-20T16:20:30.000000000","2020-03-20T23:20:30.000000000",1133,954.8083]
["2020-03-20T16:20:45.000000000","2020-03-20T23:20:45.000000000",1019,4100.098]
["2020-03-20T16:20:45.000000000","2020-03-20T23:20:45.000000000",1023,3353.434]
["2020-03-20T16:21:00.000000000","2020-03-20T23:21:00.000000000",1017,477720.8]
["2020-03-20T16:21:00.000000000","2020-03-20T23:21:00.000000000",1021,274.23]
["2020-03-20T16:21:00.000000000","2020-03-20T23:21:00.000000000",1133,955.2041]
["2020-03-20T16:21:15.000000000","2020-03-20T23:21:15.000000000",1019,4046.7120000000004]
["2020-03-20T16:21:15.000000000","2020-03-20T23:21:15.000000000",1023,3400.1459999999997]
["2020-03-20T16:21:30.000000000","2020-03-20T23:21:30.000000000",1017,477472.89999999997]
["2020-03-20T16:21:30.000000000","2020-03-20T23:21:30.000000000",1021,274.1256]
["2020-03-20T16:21:30.000000000","2020-03-20T23:21:30.000000000",1133,954.7166]
["2020-03-20T16:21:45.000000000","2020-03-20T23:21:45.000000000",1019,3953.401]
["2020-03-20T16:21:45.000000000","2020-03-20T23:21:45.000000000",1023,3353.434]
["2020-03-20T16:22:00.000000000","2020-03-20T23:22:00.000000000",1017,476393.7]
["2020-03-20T16:22:00.000000000","2020-03-20T23:22:00.000000000",1021,274.2655]
["2020-03-20T16:22:00.000000000","2020-03-20T23:22:00.000000000",1133,954.3708]
["2020-03-20T16:22:15.000000000","2020-03-20T23:22:15.000000000",1019,3993.457]
["2020-03-20T16:22:15.000000000","2020-03-20T23:22:15.000000000",1023,3493.457]
["2020-03-20T16:22:30.000000000","2020-03-20T23:22:30.000000000",1017,476241.69999999995]
["2020-03-20T16:22:30.000000000","2020-03-20T23:22:30.000000000",1021,274.5208]
["2020-03-20T16:22:30.000000000","2020-03-20T23:22:30.000000000",1133,953.4355]
["2020-03-20T16:22:45.000000000","2020-03-20T23:22:45.000000000",1019,4053.3859999999995]
["2020-03-20T16:22:45.000000000","2020-03-20T23:22:45.000000000",1023,3246.7929999999997]
["2020-03-20T16:23:00.000000000","2020-03-20T23:23:00.000000000",1017,476356.3]
["2020-03-20T16:23:00.000000000","2020-03-20T23:23:00.000000000",1021,274.2545]
["2020-03-20T16:23:00.000000000","2020-03-20T23:23:00.000000000",1133,953.598]
["2020-03-20T16:23:15.000000000","2020-03-20T23:23:15.000000000",1019,4046.7120000000004]
["2020-03-20T16:23:15.000000000","2020-03-20T23:23:15.000000000",1023,3100.098]
["2020-03-20T16:23:30.000000000","2020-03-20T23:23:30.000000000",1017,476108.3]
["2020-03-20T16:23:30.000000000","2020-03-20T23:23:30.000000000",1021,274.2589]
["2020-03-20T16:23:30.000000000","2020-03-20T23:23:30.000000000",1133,953.5458]
["2020-03-20T16:23:45.000000000","2020-03-20T23:23:45.000000000",1019,4100.098]
["2020-03-20T16:23:45.000000000","2020-03-20T23:23:45.000000000",1023,3153.483]
["2020-03-20T16:24:00.000000000","2020-03-20T23:24:00.000000000",1017,476012.5]
["2020-03-20T16:24:00.000000000","2020-03-20T23:24:00.000000000",1021,274.3321]
["2020-03-20T16:24:00.000000000","2020-03-20T23:24:00.000000000",1133,953.5917]
["2020-03-20T16:24:15.000000000","2020-03-20T23:24:15.000000000",1019,4046.7120000000004]
["2020-03-20T16:24:15.000000000","2020-03-20T23:24:15.000000000",1023,3500.0]
["2020-03-20T16:24:30.000000000","2020-03-20T23:24:30.000000000",1017,476310.4]
["2020-03-20T16:24:30.000000000","2020-03-20T23:24:30.000000000",1021,274.5142]
["2020-03-20T16:24:30.000000000","2020-03-20T23:24:30.000000000",1133,955.1458]
["2020-03-20T16:24:45.000000000","2020-03-20T23:24:45.000000000",1019,3900.1459999999997]
["2020-03-20T16:24:45.000000000","2020-03-20T23:24:45.000000000",1023,3253.451]
["2020-03-20T16:25:00.000000000","2020-03-20T23:25:00.000000000",1017,477641.7]
["2020-03-20T16:25:00.000000000","2020-03-20T23:25:00.000000000",1021,274.2611]
["2020-03-20T16:25:00.000000000","2020-03-20T23:25:00.000000000",1133,954.8313]
["2020-03-20T16:25:15.000000000","2020-03-20T23:25:15.000000000",1019,4000.0]
["2020-03-20T16:25:15.000000000","2020-03-20T23:25:15.000000000",1023,3246.7929999999997]
["2020-03-20T16:25:30.000000000","2020-03-20T23:25:30.000000000",1017,476333.3]
["2020-03-20T16:25:30.000000000","2020-03-20T23:25:30.000000000",1021,274.5097]
["2020-03-20T16:25:30.000000000","2020-03-20T23:25:30.000000000",1133,955.925]
["2020-03-20T16:25:45.000000000","2020-03-20T23:25:45.000000000",1019,4000.0]
["2020-03-20T16:25:45.000000000","2020-03-20T23:25:45.000000000",1023,3200.1949999999997]
["2020-03-20T16:26:00.000000000","2020-03-20T23:26:00.000000000",1017,476256.3]
["2020-03-20T16:26:00.000000000","2020-03-20T23:26:00.000000000",1021,274.3655]
["2020-03-20T16:26:00.000000000","2020-03-20T23:26:00.000000000",1133,955.3042]
["2020-03-20T16:26:15.000000000","2020-03-20T23:26:15.000000000",1019,4046.7120000000004]
["2020-03-20T16:26:15.000000000","2020-03-20T23:26:15.000000000",1023,3200.1949999999997]
["2020-03-20T16:26:30.000000000","2020-03-20T23:26:30.000000000",1017,476264.6]
["2020-03-20T16:26:30.000000000","2020-03-20T23:26:30.000000000",1021,274.4298]
["2020-03-20T16:26:30.000000000","2020-03-20T23:26:30.000000000",1133,955.2875]
["2020-03-20T16:26:45.000000000","2020-03-20T23:26:45.000000000",1019,4000.0]
["2020-03-20T16:26:45.000000000","2020-03-20T23:26:45.000000000",1023,3453.401]
["2020-03-20T16:27:00.000000000","2020-03-20T23:27:00.000000000",1017,476304.19999999995]
["2020-03-20T16:27:00.000000000","2020-03-20T23:27:00.000000000",1021,274.4875]
["2020-03-20T16:27:00.000000000","2020-03-20T23:27:00.000000000",1133,953.9417]
["2020-03-20T16:27:15.000000000","2020-03-20T23:27:15.000000000",1019,4100.098]
["2020-03-20T16:27:15.000000000","2020-03-20T23:27:15.000000000",1023,3246.7929999999997]
["2020-03-20T16:27:30.000000000","2020-03-20T23:27:30.000000000",1017,476041.7]
["2020-03-20T16:27:30.000000000","2020-03-20T23:27:30.000000000",1021,274.3876]
["2020-03-20T16:27:30.000000000","2020-03-20T23:27:30.000000000",1133,953.423]
["2020-03-20T16:27:45.000000000","2020-03-20T23:27:45.000000000",1019,4153.482999999999]
["2020-03-20T16:27:45.000000000","2020-03-20T23:27:45.000000000",1023,3306.835]
["2020-03-20T16:28:00.000000000","2020-03-20T23:28:00.000000000",1017,476495.8]
["2020-03-20T16:28:00.000000000","2020-03-20T23:28:00.000000000",1021,274.3255]
["2020-03-20T16:28:00.000000000","2020-03-20T23:28:00.000000000",1133,954.0687]
["2020-03-20T16:28:15.000000000","2020-03-20T23:28:15.000000000",1019,4200.195]
["2020-03-20T16:28:15.000000000","2020-03-20T23:28:15.000000000",1023,3393.359]
["2020-03-20T16:28:30.000000000","2020-03-20T23:28:30.000000000",1017,476304.19999999995]
["2020-03-20T16:28:30.000000000","2020-03-20T23:28:30.000000000",1021,274.4565]
["2020-03-20T16:28:30.000000000","2020-03-20T23:28:30.000000000",1133,953.9605]
["2020-03-20T16:28:45.000000000","2020-03-20T23:28:45.000000000",1019,4100.098]
["2020-03-20T16:28:45.000000000","2020-03-20T23:28:45.000000000",1023,3500.0]
["2020-03-20T16:29:00.000000000","2020-03-20T23:29:00.000000000",1017,476052.1]
["2020-03-20T16:29:00.000000000","2020-03-20T23:29:00.000000000",1021,274.5208]
["2020-03-20T16:29:00.000000000","2020-03-20T23:29:00.000000000",1133,953.5917]
["2020-03-20T16:29:15.000000000","2020-03-20T23:29:15.000000000",1019,4053.3859999999995]
["2020-03-20T16:29:15.000000000","2020-03-20T23:29:15.000000000",1023,3453.401]
["2020-03-20T16:29:30.000000000","2020-03-20T23:29:30.000000000",1017,476195.80000000005]
["2020-03-20T16:29:30.000000000","2020-03-20T23:29:30.000000000",1021,274.4609]
["2020-03-20T16:29:30.000000000","2020-03-20T23:29:30.000000000",1133,953.9937]
["2020-03-20T16:29:45.000000000","2020-03-20T23:29:45.000000000",1019,4100.098]
["2020-03-20T16:29:45.000000000","2020-03-20T23:29:45.000000000",1023,3300.049]
["2020-03-20T16:30:00.000000000","2020-03-20T23:30:00.000000000",1017,476393.7]
["2020-03-20T16:30:00.000000000","2020-03-20T23:30:00.000000000",1021,274.5253]
["2020-03-20T16:30:00.000000000","2020-03-20T23:30:00.000000000",1133,954.0458]
["2020-03-20T16:30:15.000000000","2020-03-20T23:30:15.000000000",1019,4100.098]
["2020-03-20T16:30:15.000000000","2020-03-20T23:30:15.000000000",1023,3406.6890000000003]
["2020-03-20T16:30:30.000000000","2020-03-20T23:30:30.000000000",1017,476389.6]
["2020-03-20T16:30:30.000000000","2020-03-20T23:30:30.000000000",1021,274.4986]
["2020-03-20T16:30:30.000000000","2020-03-20T23:30:30.000000000",1133,953.8604]
["2020-03-20T16:30:45.000000000","2020-03-20T23:30:45.000000000",1019,4153.482999999999]
["2020-03-20T16:30:45.000000000","2020-03-20T23:30:45.000000000",1023,3546.712]
["2020-03-20T16:31:00.000000000","2020-03-20T23:31:00.000000000",1017,476389.6]
["2020-03-20T16:31:00.000000000","2020-03-20T23:31:00.000000000",1021,274.5253]
["2020-03-20T16:31:00.000000000","2020-03-20T23:31:00.000000000",1133,953.9042]
["2020-03-20T16:31:15.000000000","2020-03-20T23:31:15.000000000",1019,4253.45]
["2020-03-20T16:31:15.000000000","2020-03-20T23:31:15.000000000",1023,3300.049]
["2020-03-20T16:31:30.000000000","2020-03-20T23:31:30.000000000",1017,476016.7]
["2020-03-20T16:31:30.000000000","2020-03-20T23:31:30.000000000",1021,274.2144]
["2020-03-20T16:31:30.000000000","2020-03-20T23:31:30.000000000",1133,953.4042]
["2020-03-20T16:31:45.000000000","2020-03-20T23:31:45.000000000",1019,4246.793000000001]
["2020-03-20T16:31:45.000000000","2020-03-20T23:31:45.000000000",1023,3300.049]
["2020-03-20T16:32:00.000000000","2020-03-20T23:32:00.000000000",1017,476141.7]
["2020-03-20T16:32:00.000000000","2020-03-20T23:32:00.000000000",1021,274.3255]
["2020-03-20T16:32:00.000000000","2020-03-20T23:32:00.000000000",1133,953.4605]
["2020-03-20T16:32:15.000000000","2020-03-20T23:32:15.000000000",1019,4200.195]
["2020-03-20T16:32:15.000000000","2020-03-20T23:32:15.000000000",1023,3400.1459999999997]
["2020-03-20T16:32:30.000000000","2020-03-20T23:32:30.000000000",1017,476262.5]
["2020-03-20T16:32:30.000000000","2020-03-20T23:32:30.000000000",1021,274.3587]
["2020-03-20T16:32:30.000000000","2020-03-20T23:32:30.000000000",1133,953.6042]
["2020-03-20T16:32:45.000000000","2020-03-20T23:32:45.000000000",1019,4200.195]
["2020-03-20T16:32:45.000000000","2020-03-20T23:32:45.000000000",1023,3353.434]
["2020-03-20T16:33:00.000000000","2020-03-20T23:33:00.000000000",1017,476495.8]
["2020-03-20T16:33:00.000000000","2020-03-20T23:33:00.000000000",1021,274.3076]
["2020-03-20T16:33:00.000000000","2020-03-20T23:33:00.000000000",1133,955.5979]
["2020-03-20T16:33:15.000000000","2020-03-20T23:33:15.000000000",1019,4253.45]
["2020-03-20T16:33:15.000000000","2020-03-20T23:33:15.000000000",1023,3346.761]
["2020-03-20T16:33:30.000000000","2020-03-20T23:33:30.000000000",1017,476587.5]
["2020-03-20T16:33:30.000000000","2020-03-20T23:33:30.000000000",1021,274.6252]
["2020-03-20T16:33:30.000000000","2020-03-20T23:33:30.000000000",1133,955.8625]
["2020-03-20T16:33:45.000000000","2020-03-20T23:33:45.000000000",1019,4300.049]
["2020-03-20T16:33:45.000000000","2020-03-20T23:33:45.000000000",1023,3446.7439999999997]
["2020-03-20T16:34:00.000000000","2020-03-20T23:34:00.000000000",1017,476472.89999999997]
["2020-03-20T16:34:00.000000000","2020-03-20T23:34:00.000000000",1021,274.5919]
["2020-03-20T16:34:00.000000000","2020-03-20T23:34:00.000000000",1133,955.6687]
["2020-03-20T16:34:15.000000000","2020-03-20T23:34:15.000000000",1019,4626.693]
["2020-03-20T16:34:15.000000000","2020-03-20T23:34:15.000000000",1023,3453.401]
["2020-03-20T16:34:30.000000000","2020-03-20T23:34:30.000000000",1017,476227.10000000003]
["2020-03-20T16:34:30.000000000","2020-03-20T23:34:30.000000000",1021,274.4675]
["2020-03-20T16:34:30.000000000","2020-03-20T23:34:30.000000000",1133,953.7771]
["2020-03-20T16:34:45.000000000","2020-03-20T23:34:45.000000000",1019,4300.049]
["2020-03-20T16:34:45.000000000","2020-03-20T23:34:45.000000000",1023,3446.7439999999997]
["2020-03-20T16:35:00.000000000","2020-03-20T23:35:00.000000000",1017,476266.7]
["2020-03-20T16:35:00.000000000","2020-03-20T23:35:00.000000000",1021,274.4453]
["2020-03-20T16:35:00.000000000","2020-03-20T23:35:00.000000000",1133,953.6709]
["2020-03-20T16:35:15.000000000","2020-03-20T23:35:15.000000000",1019,5000.0]
["2020-03-20T16:35:15.000000000","2020-03-20T23:35:15.000000000",1023,3353.434]
["2020-03-20T16:35:30.000000000","2020-03-20T23:35:30.000000000",1017,476379.2]
["2020-03-20T16:35:30.000000000","2020-03-20T23:35:30.000000000",1021,274.3943]
["2020-03-20T16:35:30.000000000","2020-03-20T23:35:30.000000000",1133,953.8188]
["2020-03-20T16:35:45.000000000","2020-03-20T23:35:45.000000000",1019,5053.384999999999]
["2020-03-20T16:35:45.000000000","2020-03-20T23:35:45.000000000",1023,3440.0719999999997]
["2020-03-20T16:36:00.000000000","2020-03-20T23:36:00.000000000",1017,476237.5]
["2020-03-20T16:36:00.000000000","2020-03-20T23:36:00.000000000",1021,274.4276]
["2020-03-20T16:36:00.000000000","2020-03-20T23:36:00.000000000",1133,953.6917]
["2020-03-20T16:36:15.000000000","2020-03-20T23:36:15.000000000",1019,5100.098]
["2020-03-20T16:36:15.000000000","2020-03-20T23:36:15.000000000",1023,3406.6890000000003]
["2020-03-20T16:36:30.000000000","2020-03-20T23:36:30.000000000",1017,476333.3]
["2020-03-20T16:36:30.000000000","2020-03-20T23:36:30.000000000",1021,274.4409]
["2020-03-20T16:36:30.000000000","2020-03-20T23:36:30.000000000",1133,953.9354]
["2020-03-20T16:36:45.000000000","2020-03-20T23:36:45.000000000",1019,5146.81]
["2020-03-20T16:36:45.000000000","2020-03-20T23:36:45.000000000",1023,3393.359]
["2020-03-20T16:37:00.000000000","2020-03-20T23:37:00.000000000",1017,476445.80000000005]
["2020-03-20T16:37:00.000000000","2020-03-20T23:37:00.000000000",1021,274.4387]
["2020-03-20T16:37:00.000000000","2020-03-20T23:37:00.000000000",1133,953.05]
["2020-03-20T16:37:15.000000000","2020-03-20T23:37:15.000000000",1019,5000.0]
["2020-03-20T16:37:15.000000000","2020-03-20T23:37:15.000000000",1023,3606.771]
["2020-03-20T16:37:30.000000000","2020-03-20T23:37:30.000000000",1017,476843.8]
["2020-03-20T16:37:30.000000000","2020-03-20T23:37:30.000000000",1021,274.5741]
["2020-03-20T16:37:30.000000000","2020-03-20T23:37:30.000000000",1133,954.6626]
["2020-03-20T16:37:45.000000000","2020-03-20T23:37:45.000000000",1019,4720.068]
["2020-03-20T16:37:45.000000000","2020-03-20T23:37:45.000000000",1023,3546.712]
["2020-03-20T16:38:00.000000000","2020-03-20T23:38:00.000000000",1017,476543.8]
["2020-03-20T16:38:00.000000000","2020-03-20T23:38:00.000000000",1021,274.6673]
["2020-03-20T16:38:00.000000000","2020-03-20T23:38:00.000000000",1133,955.7584]
["2020-03-20T16:38:15.000000000","2020-03-20T23:38:15.000000000",1019,5053.384999999999]
["2020-03-20T16:38:15.000000000","2020-03-20T23:38:15.000000000",1023,3300.049]
["2020-03-20T16:38:30.000000000","2020-03-20T23:38:30.000000000",1017,476239.6]
["2020-03-20T16:38:30.000000000","2020-03-20T23:38:30.000000000",1021,274.5253]
["2020-03-20T16:38:30.000000000","2020-03-20T23:38:30.000000000",1133,954.6542]
["2020-03-20T16:38:45.000000000","2020-03-20T23:38:45.000000000",1019,5100.098]
["2020-03-20T16:38:45.000000000","2020-03-20T23:38:45.000000000",1023,3606.771]
["2020-03-20T16:39:00.000000000","2020-03-20T23:39:00.000000000",1017,476354.2]
["2020-03-20T16:39:00.000000000","2020-03-20T23:39:00.000000000",1021,274.6851]
["2020-03-20T16:39:00.000000000","2020-03-20T23:39:00.000000000",1133,955.7896]
["2020-03-20T16:39:15.000000000","2020-03-20T23:39:15.000000000",1019,5053.384999999999]
["2020-03-20T16:39:15.000000000","2020-03-20T23:39:15.000000000",1023,3593.424]
["2020-03-20T16:39:30.000000000","2020-03-20T23:39:30.000000000",1017,476370.8]
["2020-03-20T16:39:30.000000000","2020-03-20T23:39:30.000000000",1021,274.6762]
["2020-03-20T16:39:30.000000000","2020-03-20T23:39:30.000000000",1133,954.875]
["2020-03-20T16:39:45.000000000","2020-03-20T23:39:45.000000000",1019,5046.712]
["2020-03-20T16:39:45.000000000","2020-03-20T23:39:45.000000000",1023,3493.457]
["2020-03-20T16:40:00.000000000","2020-03-20T23:40:00.000000000",1017,476331.2]
["2020-03-20T16:40:00.000000000","2020-03-20T23:40:00.000000000",1021,274.7362]
["2020-03-20T16:40:00.000000000","2020-03-20T23:40:00.000000000",1133,956.2208]
["2020-03-20T16:40:15.000000000","2020-03-20T23:40:15.000000000",1019,5053.384999999999]
["2020-03-20T16:40:15.000000000","2020-03-20T23:40:15.000000000",1023,3400.1459999999997]
["2020-03-20T16:40:30.000000000","2020-03-20T23:40:30.000000000",1017,476325.0]
["2020-03-20T16:40:30.000000000","2020-03-20T23:40:30.000000000",1021,274.4587]
["2020-03-20T16:40:30.000000000","2020-03-20T23:40:30.000000000",1133,954.1]
["2020-03-20T16:40:45.000000000","2020-03-20T23:40:45.000000000",1019,5100.098]
["2020-03-20T16:40:45.000000000","2020-03-20T23:40:45.000000000",1023,3493.457]
["2020-03-20T16:41:00.000000000","2020-03-20T23:41:00.000000000",1017,476310.4]
["2020-03-20T16:41:00.000000000","2020-03-20T23:41:00.000000000",1021,274.5097]
["2020-03-20T16:41:00.000000000","2020-03-20T23:41:00.000000000",1133,955.7292]
["2020-03-20T16:41:15.000000000","2020-03-20T23:41:15.000000000",1019,5100.098]
["2020-03-20T16:41:15.000000000","2020-03-20T23:41:15.000000000",1023,3506.7870000000003]
["2020-03-20T16:41:30.000000000","2020-03-20T23:41:30.000000000",1017,476272.89999999997]
["2020-03-20T16:41:30.000000000","2020-03-20T23:41:30.000000000",1021,274.4631]
["2020-03-20T16:41:30.000000000","2020-03-20T23:41:30.000000000",1133,955.5125]
["2020-03-20T16:41:45.000000000","2020-03-20T23:41:45.000000000",1019,5053.384999999999]
["2020-03-20T16:41:45.000000000","2020-03-20T23:41:45.000000000",1023,3646.81]
["2020-03-20T16:42:00.000000000","2020-03-20T23:42:00.000000000",1017,476291.7]
["2020-03-20T16:42:00.000000000","2020-03-20T23:42:00.000000000",1021,274.5963]
["2020-03-20T16:42:00.000000000","2020-03-20T23:42:00.000000000",1133,954.0979]
["2020-03-20T16:42:15.000000000","2020-03-20T23:42:15.000000000",1019,5100.098]
["2020-03-20T16:42:15.000000000","2020-03-20T23:42:15.000000000",1023,3400.1459999999997]
["2020-03-20T16:42:30.000000000","2020-03-20T23:42:30.000000000",1017,477816.7]
["2020-03-20T16:42:30.000000000","2020-03-20T23:42:30.000000000",1021,274.3388]
["2020-03-20T16:42:30.000000000","2020-03-20T23:42:30.000000000",1133,955.6375]
["2020-03-20T16:42:45.000000000","2020-03-20T23:42:45.000000000",1019,5046.712]
["2020-03-20T16:42:45.000000000","2020-03-20T23:42:45.000000000",1023,3453.401]
["2020-03-20T16:43:00.000000000","2020-03-20T23:43:00.000000000",1017,477841.7]
["2020-03-20T16:43:00.000000000","2020-03-20T23:43:00.000000000",1021,274.3633]
["2020-03-20T16:43:00.000000000","2020-03-20T23:43:00.000000000",1133,955.2792]
["2020-03-20T16:43:15.000000000","2020-03-20T23:43:15.000000000",1019,5000.0]
["2020-03-20T16:43:15.000000000","2020-03-20T23:43:15.000000000",1023,3446.7439999999997]
["2020-03-20T16:43:30.000000000","2020-03-20T23:43:30.000000000",1017,476277.10000000003]
["2020-03-20T16:43:30.000000000","2020-03-20T23:43:30.000000000",1021,274.3942]
["2020-03-20T16:43:30.000000000","2020-03-20T23:43:30.000000000",1133,955.4375]
["2020-03-20T16:43:45.000000000","2020-03-20T23:43:45.000000000",1019,5100.098]
["2020-03-20T16:43:45.000000000","2020-03-20T23:43:45.000000000",1023,3553.385]
["2020-03-20T16:44:00.000000000","2020-03-20T23:44:00.000000000",1017,477864.6]
["2020-03-20T16:44:00.000000000","2020-03-20T23:44:00.000000000",1021,274.4076]
["2020-03-20T16:44:00.000000000","2020-03-20T23:44:00.000000000",1133,955.3917]
["2020-03-20T16:44:15.000000000","2020-03-20T23:44:15.000000000",1019,5000.0]
["2020-03-20T16:44:15.000000000","2020-03-20T23:44:15.000000000",1023,3446.7439999999997]
["2020-03-20T16:44:30.000000000","2020-03-20T23:44:30.000000000",1017,477781.3]
["2020-03-20T16:44:30.000000000","2020-03-20T23:44:30.000000000",1021,274.392]
["2020-03-20T16:44:30.000000000","2020-03-20T23:44:30.000000000",1133,955.1438]
["2020-03-20T16:44:45.000000000","2020-03-20T23:44:45.000000000",1019,5000.0]
["2020-03-20T16:44:45.000000000","2020-03-20T23:44:45.000000000",1023,3453.401]
["2020-03-20T16:45:00.000000000","2020-03-20T23:45:00.000000000",1017,477637.5]
["2020-03-20T16:45:00.000000000","2020-03-20T23:45:00.000000000",1021,274.3921]
["2020-03-20T16:45:00.000000000","2020-03-20T23:45:00.000000000",1133,955.1917]
["2020-03-20T16:45:15.000000000","2020-03-20T23:45:15.000000000",1019,5000.0]
["2020-03-20T16:45:15.000000000","2020-03-20T23:45:15.000000000",1023,3500.0]
["2020-03-20T16:45:30.000000000","2020-03-20T23:45:30.000000000",1017,476189.6]
["2020-03-20T16:45:30.000000000","2020-03-20T23:45:30.000000000",1021,274.2278]
["2020-03-20T16:45:30.000000000","2020-03-20T23:45:30.000000000",1133,955.2209]
["2020-03-20T16:45:45.000000000","2020-03-20T23:45:45.000000000",1019,5053.384999999999]
["2020-03-20T16:45:45.000000000","2020-03-20T23:45:45.000000000",1023,3506.7870000000003]
["2020-03-20T16:46:00.000000000","2020-03-20T23:46:00.000000000",1017,477637.5]
["2020-03-20T16:46:00.000000000","2020-03-20T23:46:00.000000000",1021,274.4454]
["2020-03-20T16:46:00.000000000","2020-03-20T23:46:00.000000000",1133,955.3437]
["2020-03-20T16:46:15.000000000","2020-03-20T23:46:15.000000000",1019,5046.712]
["2020-03-20T16:46:15.000000000","2020-03-20T23:46:15.000000000",1023,3506.7870000000003]
["2020-03-20T16:46:30.000000000","2020-03-20T23:46:30.000000000",1017,476368.7]
["2020-03-20T16:46:30.000000000","2020-03-20T23:46:30.000000000",1021,274.3876]
["2020-03-20T16:46:30.000000000","2020-03-20T23:46:30.000000000",1133,953.7895]
["2020-03-20T16:46:45.000000000","2020-03-20T23:46:45.000000000",1019,5000.0]
["2020-03-20T16:46:45.000000000","2020-03-20T23:46:45.000000000",1023,3500.0]
["2020-03-20T16:47:00.000000000","2020-03-20T23:47:00.000000000",1017,476131.3]
["2020-03-20T16:47:00.000000000","2020-03-20T23:47:00.000000000",1021,274.4254]
["2020-03-20T16:47:00.000000000","2020-03-20T23:47:00.000000000",1133,955.773]
["2020-03-20T16:47:15.000000000","2020-03-20T23:47:15.000000000",1019,5053.384999999999]
["2020-03-20T16:47:15.000000000","2020-03-20T23:47:15.000000000",1023,3546.712]
["2020-03-20T16:47:30.000000000","2020-03-20T23:47:30.000000000",1017,476393.7]
["2020-03-20T16:47:30.000000000","2020-03-20T23:47:30.000000000",1021,274.4543]
["2020-03-20T16:47:30.000000000","2020-03-20T23:47:30.000000000",1133,955.5041]
["2020-03-20T16:47:45.000000000","2020-03-20T23:47:45.000000000",1019,5100.098]
["2020-03-20T16:47:45.000000000","2020-03-20T23:47:45.000000000",1023,3653.483]
["2020-03-20T16:48:00.000000000","2020-03-20T23:48:00.000000000",1017,476300.0]
["2020-03-20T16:48:00.000000000","2020-03-20T23:48:00.000000000",1021,274.432]
["2020-03-20T16:48:00.000000000","2020-03-20T23:48:00.000000000",1133,955.2937]
["2020-03-20T16:48:15.000000000","2020-03-20T23:48:15.000000000",1019,5153.482]
["2020-03-20T16:48:15.000000000","2020-03-20T23:48:15.000000000",1023,3546.712]
["2020-03-20T16:48:30.000000000","2020-03-20T23:48:30.000000000",1017,476008.30000000005]
["2020-03-20T16:48:30.000000000","2020-03-20T23:48:30.000000000",1021,274.29]
["2020-03-20T16:48:30.000000000","2020-03-20T23:48:30.000000000",1133,953.4979]
["2020-03-20T16:48:45.000000000","2020-03-20T23:48:45.000000000",1019,5200.195]
["2020-03-20T16:48:45.000000000","2020-03-20T23:48:45.000000000",1023,3600.098]
["2020-03-20T16:49:00.000000000","2020-03-20T23:49:00.000000000",1017,477687.5]
["2020-03-20T16:49:00.000000000","2020-03-20T23:49:00.000000000",1021,274.3921]
["2020-03-20T16:49:00.000000000","2020-03-20T23:49:00.000000000",1133,955.2604]
["2020-03-20T16:49:15.000000000","2020-03-20T23:49:15.000000000",1019,5046.712]
["2020-03-20T16:49:15.000000000","2020-03-20T23:49:15.000000000",1023,3500.0]
["2020-03-20T16:49:30.000000000","2020-03-20T23:49:30.000000000",1017,477737.5]
["2020-03-20T16:49:30.000000000","2020-03-20T23:49:30.000000000",1021,274.4232]
["2020-03-20T16:49:30.000000000","2020-03-20T23:49:30.000000000",1133,957.4021]
["2020-03-20T16:49:45.000000000","2020-03-20T23:49:45.000000000",1019,5053.384999999999]
["2020-03-20T16:49:45.000000000","2020-03-20T23:49:45.000000000",1023,3400.1459999999997]
["2020-03-20T16:50:00.000000000","2020-03-20T23:50:00.000000000",1017,477735.4]
["2020-03-20T16:50:00.000000000","2020-03-20T23:50:00.000000000",1021,274.3965]
["2020-03-20T16:50:00.000000000","2020-03-20T23:50:00.000000000",1133,955.9208]
["2020-03-20T16:50:15.000000000","2020-03-20T23:50:15.000000000",1019,5100.098]
["2020-03-20T16:50:15.000000000","2020-03-20T23:50:15.000000000",1023,3506.7870000000003]
["2020-03-20T16:50:30.000000000","2020-03-20T23:50:30.000000000",1017,476135.4]
["2020-03-20T16:50:30.000000000","2020-03-20T23:50:30.000000000",1021,274.381]
["2020-03-20T16:50:30.000000000","2020-03-20T23:50:30.000000000",1133,953.7271]
["2020-03-20T16:50:45.000000000","2020-03-20T23:50:45.000000000",1019,5100.098]
["2020-03-20T16:50:45.000000000","2020-03-20T23:50:45.000000000",1023,3606.771]
["2020-03-20T16:51:00.000000000","2020-03-20T23:51:00.000000000",1017,477814.6]
["2020-03-20T16:51:00.000000000","2020-03-20T23:51:00.000000000",1021,274.3743]
["2020-03-20T16:51:00.000000000","2020-03-20T23:51:00.000000000",1133,955.0354]
["2020-03-20T16:51:15.000000000","2020-03-20T23:51:15.000000000",1019,5100.098]
["2020-03-20T16:51:15.000000000","2020-03-20T23:51:15.000000000",1023,3646.81]
["2020-03-20T16:51:30.000000000","2020-03-20T23:51:30.000000000",1017,477437.5]
["2020-03-20T16:51:30.000000000","2020-03-20T23:51:30.000000000",1021,274.3588]
["2020-03-20T16:51:30.000000000","2020-03-20T23:51:30.000000000",1133,954.7708]
["2020-03-20T16:51:45.000000000","2020-03-20T23:51:45.000000000",1019,5100.098]
["2020-03-20T16:51:45.000000000","2020-03-20T23:51:45.000000000",1023,3646.81]
["2020-03-20T16:52:00.000000000","2020-03-20T23:52:00.000000000",1017,476027.10000000003]
["2020-03-20T16:52:00.000000000","2020-03-20T23:52:00.000000000",1021,274.3387]
["2020-03-20T16:52:00.000000000","2020-03-20T23:52:00.000000000",1133,954.5125]
["2020-03-20T16:52:15.000000000","2020-03-20T23:52:15.000000000",1019,4726.79]
["2020-03-20T16:52:15.000000000","2020-03-20T23:52:15.000000000",1023,3546.712]
["2020-03-20T16:52:30.000000000","2020-03-20T23:52:30.000000000",1017,477716.7]
["2020-03-20T16:52:30.000000000","2020-03-20T23:52:30.000000000",1021,274.3588]
["2020-03-20T16:52:30.000000000","2020-03-20T23:52:30.000000000",1133,955.5355]
["2020-03-20T16:52:45.000000000","2020-03-20T23:52:45.000000000",1019,5053.384999999999]
["2020-03-20T16:52:45.000000000","2020-03-20T23:52:45.000000000",1023,3606.771]
["2020-03-20T16:53:00.000000000","2020-03-20T23:53:00.000000000",1017,477408.3]
["2020-03-20T16:53:00.000000000","2020-03-20T23:53:00.000000000",1021,274.3721]
["2020-03-20T16:53:00.000000000","2020-03-20T23:53:00.000000000",1133,955.3354]
["2020-03-20T16:53:15.000000000","2020-03-20T23:53:15.000000000",1019,5100.098]
["2020-03-20T16:53:15.000000000","2020-03-20T23:53:15.000000000",1023,3593.424]
["2020-03-20T16:53:30.000000000","2020-03-20T23:53:30.000000000",1017,477833.3]
["2020-03-20T16:53:30.000000000","2020-03-20T23:53:30.000000000",1021,274.3255]
["2020-03-20T16:53:30.000000000","2020-03-20T23:53:30.000000000",1133,955.5437]
["2020-03-20T16:53:45.000000000","2020-03-20T23:53:45.000000000",1019,5100.098]
["2020-03-20T16:53:45.000000000","2020-03-20T23:53:45.000000000",1023,3500.0]
["2020-03-20T16:54:00.000000000","2020-03-20T23:54:00.000000000",1017,476093.8]
["2020-03-20T16:54:00.000000000","2020-03-20T23:54:00.000000000",1021,274.361]
["2020-03-20T16:54:00.000000000","2020-03-20T23:54:00.000000000",1133,953.9188]
["2020-03-20T16:54:15.000000000","2020-03-20T23:54:15.000000000",1019,5000.0]
["2020-03-20T16:54:15.000000000","2020-03-20T23:54:15.000000000",1023,3500.0]
["2020-03-20T16:54:30.000000000","2020-03-20T23:54:30.000000000",1017,477587.5]
["2020-03-20T16:54:30.000000000","2020-03-20T23:54:30.000000000",1021,274.523]
["2020-03-20T16:54:30.000000000","2020-03-20T23:54:30.000000000",1133,955.1271]
["2020-03-20T16:54:45.000000000","2020-03-20T23:54:45.000000000",1019,5000.0]
["2020-03-20T16:54:45.000000000","2020-03-20T23:54:45.000000000",1023,3600.098]
["2020-03-20T16:55:00.000000000","2020-03-20T23:55:00.000000000",1017,476314.6]
["2020-03-20T16:55:00.000000000","2020-03-20T23:55:00.000000000",1021,274.3122]
["2020-03-20T16:55:00.000000000","2020-03-20T23:55:00.000000000",1133,954.0604]
["2020-03-20T16:55:15.000000000","2020-03-20T23:55:15.000000000",1019,5000.0]
["2020-03-20T16:55:15.000000000","2020-03-20T23:55:15.000000000",1023,3700.1949999999997]
["2020-03-20T16:55:30.000000000","2020-03-20T23:55:30.000000000",1017,477654.2]
["2020-03-20T16:55:30.000000000","2020-03-20T23:55:30.000000000",1021,274.4587]
["2020-03-20T16:55:30.000000000","2020-03-20T23:55:30.000000000",1133,955.4917]
["2020-03-20T16:55:45.000000000","2020-03-20T23:55:45.000000000",1019,5000.0]
["2020-03-20T16:55:45.000000000","2020-03-20T23:55:45.000000000",1023,3753.451]
["2020-03-20T16:56:00.000000000","2020-03-20T23:56:00.000000000",1017,476397.89999999997]
["2020-03-20T16:56:00.000000000","2020-03-20T23:56:00.000000000",1021,274.4409]
["2020-03-20T16:56:00.000000000","2020-03-20T23:56:00.000000000",1133,954.3042]
["2020-03-20T16:56:15.000000000","2020-03-20T23:56:15.000000000",1019,5053.384999999999]
["2020-03-20T16:56:15.000000000","2020-03-20T23:56:15.000000000",1023,3740.12]
["2020-03-20T16:56:30.000000000","2020-03-20T23:56:30.000000000",1017,476089.60000000003]
["2020-03-20T16:56:30.000000000","2020-03-20T23:56:30.000000000",1021,274.4653]
["2020-03-20T16:56:30.000000000","2020-03-20T23:56:30.000000000",1133,953.475]
["2020-03-20T16:56:45.000000000","2020-03-20T23:56:45.000000000",1019,5000.0]
["2020-03-20T16:56:45.000000000","2020-03-20T23:56:45.000000000",1023,3600.098]
["2020-03-20T16:57:00.000000000","2020-03-20T23:57:00.000000000",1017,476062.5]
["2020-03-20T16:57:00.000000000","2020-03-20T23:57:00.000000000",1021,274.5074]
["2020-03-20T16:57:00.000000000","2020-03-20T23:57:00.000000000",1133,952.6708]
["2020-03-20T16:57:15.000000000","2020-03-20T23:57:15.000000000",1019,5000.0]
["2020-03-20T16:57:15.000000000","2020-03-20T23:57:15.000000000",1023,3500.0]
["2020-03-20T16:57:30.000000000","2020-03-20T23:57:30.000000000",1017,476145.8]
["2020-03-20T16:57:30.000000000","2020-03-20T23:57:30.000000000",1021,274.5252]
["2020-03-20T16:57:30.000000000","2020-03-20T23:57:30.000000000",1133,953.5437]
["2020-03-20T16:57:45.000000000","2020-03-20T23:57:45.000000000",1019,5100.098]
["2020-03-20T16:57:45.000000000","2020-03-20T23:57:45.000000000",1023,3453.401]
["2020-03-20T16:58:00.000000000","2020-03-20T23:58:00.000000000",1017,476166.7]
["2020-03-20T16:58:00.000000000","2020-03-20T23:58:00.000000000",1021,274.6274]
["2020-03-20T16:58:00.000000000","2020-03-20T23:58:00.000000000",1133,953.9917]
["2020-03-20T16:58:15.000000000","2020-03-20T23:58:15.000000000",1019,5100.098]
["2020-03-20T16:58:15.000000000","2020-03-20T23:58:15.000000000",1023,3446.7439999999997]
["2020-03-20T16:58:30.000000000","2020-03-20T23:58:30.000000000",1017,476735.4]
["2020-03-20T16:58:30.000000000","2020-03-20T23:58:30.000000000",1021,274.5408]
["2020-03-20T16:58:30.000000000","2020-03-20T23:58:30.000000000",1133,956.0542]
["2020-03-20T16:58:45.000000000","2020-03-20T23:58:45.000000000",1019,4626.693]
["2020-03-20T16:58:45.000000000","2020-03-20T23:58:45.000000000",1023,3500.0]
["2020-03-20T16:59:00.000000000","2020-03-20T23:59:00.000000000",1017,476258.30000000005]
["2020-03-20T16:59:00.000000000","2020-03-20T23:59:00.000000000",1021,274.492]
["2020-03-20T16:59:00.000000000","2020-03-20T23:59:00.000000000",1133,953.7375]
["2020-03-20T16:59:15.000000000","2020-03-20T23:59:15.000000000",1019,4400.146000000001]
["2020-03-20T16:59:15.000000000","2020-03-20T23:59:15.000000000",1023,3600.098]
["2020-03-20T16:59:30.000000000","2020-03-20T23:59:30.000000000",1017,476693.8]
["2020-03-20T16:59:30.000000000","2020-03-20T23:59:30.000000000",1021,274.5985]
["2020-03-20T16:59:30.000000000","2020-03-20T23:59:30.000000000",1133,955.9896]
["2020-03-20T16:59:45.000000000","2020-03-20T23:59:45.000000000",1019,5100.098]
["2020-03-20T16:59:45.000000000","2020-03-20T23:59:45.000000000",1023,3546.712]
["2020-03-20T17:00:00.000000000","2020-03-21T00:00:00.000000000",1017,476620.8]
["2020-03-20T17:00:00.000000000","2020-03-21T00:00:00.000000000",1021,274.6207]
["2020-03-20T17:00:00.000000000","2020-03-21T00:00:00.000000000",1133,955.7395]
["2020-03-20T17:00:15.000000000","2020-03-21T00:00:15.000000000",1019,5000.0]
["2020-03-20T17:00:15.000000000","2020-03-21T00:00:15.000000000",1023,3553.385]
["2020-03-20T17:00:30.000000000","2020-03-21T00:00:30.000000000",1017,476668.8]
["2020-03-20T17:00:30.000000000","2020-03-21T00:00:30.000000000",1021,274.5031]
["2020-03-20T17:00:30.000000000","2020-03-21T00:00:30.000000000",1133,954.5771]
["2020-03-20T17:00:45.000000000","2020-03-21T00:00:45.000000000",1019,5046.712]
["2020-03-20T17:00:45.000000000","2020-03-21T00:00:45.000000000",1023,3693.408]
["2020-03-20T17:01:00.000000000","2020-03-21T00:01:00.000000000",1017,476708.3]
["2020-03-20T17:01:00.000000000","2020-03-21T00:01:00.000000000",1021,274.674]
["2020-03-20T17:01:00.000000000","2020-03-21T00:01:00.000000000",1133,956.1958]
["2020-03-20T17:01:15.000000000","2020-03-21T00:01:15.000000000",1019,5000.0]
["2020-03-20T17:01:15.000000000","2020-03-21T00:01:15.000000000",1023,3646.81]
["2020-03-20T17:01:30.000000000","2020-03-21T00:01:30.000000000",1017,476637.5]
["2020-03-20T17:01:30.000000000","2020-03-21T00:01:30.000000000",1021,274.7206]
["2020-03-20T17:01:30.000000000","2020-03-21T00:01:30.000000000",1133,956.0917]
["2020-03-20T17:01:45.000000000","2020-03-21T00:01:45.000000000",1019,4573.437]
["2020-03-20T17:01:45.000000000","2020-03-21T00:01:45.000000000",1023,3653.483]
["2020-03-20T17:02:00.000000000","2020-03-21T00:02:00.000000000",1017,476979.2]
["2020-03-20T17:02:00.000000000","2020-03-21T00:02:00.000000000",1021,274.7117]
["2020-03-20T17:02:00.000000000","2020-03-21T00:02:00.000000000",1133,956.3896]
["2020-03-20T17:02:15.000000000","2020-03-21T00:02:15.000000000",1019,4673.356]
["2020-03-20T17:02:15.000000000","2020-03-21T00:02:15.000000000",1023,3606.771]
["2020-03-20T17:02:30.000000000","2020-03-21T00:02:30.000000000",1017,476722.89999999997]
["2020-03-20T17:02:30.000000000","2020-03-21T00:02:30.000000000",1021,274.6452]
["2020-03-20T17:02:30.000000000","2020-03-21T00:02:30.000000000",1133,954.3041]
["2020-03-20T17:02:45.000000000","2020-03-21T00:02:45.000000000",1019,5000.0]
["2020-03-20T17:02:45.000000000","2020-03-21T00:02:45.000000000",1023,3593.424]
["2020-03-20T17:03:00.000000000","2020-03-21T00:03:00.000000000",1017,477170.8]
["2020-03-20T17:03:00.000000000","2020-03-21T00:03:00.000000000",1021,274.6562]
["2020-03-20T17:03:00.000000000","2020-03-21T00:03:00.000000000",1133,955.7541]
["2020-03-20T17:03:15.000000000","2020-03-21T00:03:15.000000000",1019,5000.0]
["2020-03-20T17:03:15.000000000","2020-03-21T00:03:15.000000000",1023,3753.451]
["2020-03-20T17:03:30.000000000","2020-03-21T00:03:30.000000000",1017,477004.2]
["2020-03-20T17:03:30.000000000","2020-03-21T00:03:30.000000000",1021,274.916]
["2020-03-20T17:03:30.000000000","2020-03-21T00:03:30.000000000",1133,955.2646]
["2020-03-20T17:03:45.000000000","2020-03-21T00:03:45.000000000",1019,5000.0]
["2020-03-20T17:03:45.000000000","2020-03-21T00:03:45.000000000",1023,3500.0]
["2020-03-20T17:04:00.000000000","2020-03-21T00:04:00.000000000",1017,476975.0]
["2020-03-20T17:04:00.000000000","2020-03-21T00:04:00.000000000",1021,274.9847]
["2020-03-20T17:04:00.000000000","2020-03-21T00:04:00.000000000",1133,955.2396]
["2020-03-20T17:04:15.000000000","2020-03-21T00:04:15.000000000",1019,5000.0]
["2020-03-20T17:04:15.000000000","2020-03-21T00:04:15.000000000",1023,3606.771]
["2020-03-20T17:04:30.000000000","2020-03-21T00:04:30.000000000",1017,477087.5]
["2020-03-20T17:04:30.000000000","2020-03-21T00:04:30.000000000",1021,274.7872]
["2020-03-20T17:04:30.000000000","2020-03-21T00:04:30.000000000",1133,955.3604]
["2020-03-20T17:04:45.000000000","2020-03-21T00:04:45.000000000",1019,4300.049]
["2020-03-20T17:04:45.000000000","2020-03-21T00:04:45.000000000",1023,3800.049]
["2020-03-20T17:05:00.000000000","2020-03-21T00:05:00.000000000",1017,476970.8]
["2020-03-20T17:05:00.000000000","2020-03-21T00:05:00.000000000",1021,274.9737]
["2020-03-20T17:05:00.000000000","2020-03-21T00:05:00.000000000",1133,955.2708]
["2020-03-20T17:05:15.000000000","2020-03-21T00:05:15.000000000",1019,5000.0]
["2020-03-20T17:05:15.000000000","2020-03-21T00:05:15.000000000",1023,3700.1949999999997]
["2020-03-20T17:05:30.000000000","2020-03-21T00:05:30.000000000",1017,476812.5]
["2020-03-20T17:05:30.000000000","2020-03-21T00:05:30.000000000",1021,274.9005]
["2020-03-20T17:05:30.000000000","2020-03-21T00:05:30.000000000",1133,955.5063]
["2020-03-20T17:05:45.000000000","2020-03-21T00:05:45.000000000",1019,5053.384999999999]
["2020-03-20T17:05:45.000000000","2020-03-21T00:05:45.000000000",1023,3600.098]
["2020-03-20T17:06:00.000000000","2020-03-21T00:06:00.000000000",1017,476820.80000000005]
["2020-03-20T17:06:00.000000000","2020-03-21T00:06:00.000000000",1021,274.8916]
["2020-03-20T17:06:00.000000000","2020-03-21T00:06:00.000000000",1133,956.2271]
["2020-03-20T17:06:15.000000000","2020-03-21T00:06:15.000000000",1019,5000.0]
["2020-03-20T17:06:15.000000000","2020-03-21T00:06:15.000000000",1023,3553.385]
["2020-03-20T17:06:30.000000000","2020-03-21T00:06:30.000000000",1017,477158.3]
["2020-03-20T17:06:30.000000000","2020-03-21T00:06:30.000000000",1021,274.8072]
["2020-03-20T17:06:30.000000000","2020-03-21T00:06:30.000000000",1133,955.4104]
["2020-03-20T17:06:45.000000000","2020-03-21T00:06:45.000000000",1019,5000.0]
["2020-03-20T17:06:45.000000000","2020-03-21T00:06:45.000000000",1023,3600.098]
["2020-03-20T17:07:00.000000000","2020-03-21T00:07:00.000000000",1017,476902.10000000003]
["2020-03-20T17:07:00.000000000","2020-03-21T00:07:00.000000000",1021,274.6629]
["2020-03-20T17:07:00.000000000","2020-03-21T00:07:00.000000000",1133,954.9875]
["2020-03-20T17:07:15.000000000","2020-03-21T00:07:15.000000000",1019,5000.0]
["2020-03-20T17:07:15.000000000","2020-03-21T00:07:15.000000000",1023,3693.408]
["2020-03-20T17:07:30.000000000","2020-03-21T00:07:30.000000000",1017,477022.89999999997]
["2020-03-20T17:07:30.000000000","2020-03-21T00:07:30.000000000",1021,274.9892]
["2020-03-20T17:07:30.000000000","2020-03-21T00:07:30.000000000",1133,955.2104]
["2020-03-20T17:07:45.000000000","2020-03-21T00:07:45.000000000",1019,5053.384999999999]
["2020-03-20T17:07:45.000000000","2020-03-21T00:07:45.000000000",1023,3453.401]
["2020-03-20T17:08:00.000000000","2020-03-21T00:08:00.000000000",1017,476822.9]
["2020-03-20T17:08:00.000000000","2020-03-21T00:08:00.000000000",1021,274.714]
["2020-03-20T17:08:00.000000000","2020-03-21T00:08:00.000000000",1133,954.9312]
["2020-03-20T17:08:15.000000000","2020-03-21T00:08:15.000000000",1019,5000.0]
["2020-03-20T17:08:15.000000000","2020-03-21T00:08:15.000000000",1023,3606.771]
["2020-03-20T17:08:30.000000000","2020-03-21T00:08:30.000000000",1017,476939.6]
["2020-03-20T17:08:30.000000000","2020-03-21T00:08:30.000000000",1021,274.7562]
["2020-03-20T17:08:30.000000000","2020-03-21T00:08:30.000000000",1133,955.0208]
["2020-03-20T17:08:45.000000000","2020-03-21T00:08:45.000000000",1019,5000.0]
["2020-03-20T17:08:45.000000000","2020-03-21T00:08:45.000000000",1023,3540.1690000000003]
["2020-03-20T17:09:00.000000000","2020-03-21T00:09:00.000000000",1017,477052.1]
["2020-03-20T17:09:00.000000000","2020-03-21T00:09:00.000000000",1021,274.805]
["2020-03-20T17:09:00.000000000","2020-03-21T00:09:00.000000000",1133,955.2333]
["2020-03-20T17:09:15.000000000","2020-03-21T00:09:15.000000000",1019,5046.712]
["2020-03-20T17:09:15.000000000","2020-03-21T00:09:15.000000000",1023,3706.7380000000003]
["2020-03-20T17:09:30.000000000","2020-03-21T00:09:30.000000000",1017,476760.4]
["2020-03-20T17:09:30.000000000","2020-03-21T00:09:30.000000000",1021,274.8871]
["2020-03-20T17:09:30.000000000","2020-03-21T00:09:30.000000000",1133,955.3229]
["2020-03-20T17:09:45.000000000","2020-03-21T00:09:45.000000000",1019,5000.0]
["2020-03-20T17:09:45.000000000","2020-03-21T00:09:45.000000000",1023,3546.712]
["2020-03-20T17:10:00.000000000","2020-03-21T00:10:00.000000000",1017,476831.2]
["2020-03-20T17:10:00.000000000","2020-03-21T00:10:00.000000000",1021,274.8427]
["2020-03-20T17:10:00.000000000","2020-03-21T00:10:00.000000000",1133,955.1937]
["2020-03-20T17:10:15.000000000","2020-03-21T00:10:15.000000000",1019,4626.693]
["2020-03-20T17:10:15.000000000","2020-03-21T00:10:15.000000000",1023,3553.385]
["2020-03-20T17:10:30.000000000","2020-03-21T00:10:30.000000000",1017,477043.8]
["2020-03-20T17:10:30.000000000","2020-03-21T00:10:30.000000000",1021,274.805]
["2020-03-20T17:10:30.000000000","2020-03-21T00:10:30.000000000",1133,955.3667]
["2020-03-20T17:10:45.000000000","2020-03-21T00:10:45.000000000",1019,4300.049]
["2020-03-20T17:10:45.000000000","2020-03-21T00:10:45.000000000",1023,3746.7929999999997]
["2020-03-20T17:11:00.000000000","2020-03-21T00:11:00.000000000",1017,476887.5]
["2020-03-20T17:11:00.000000000","2020-03-21T00:11:00.000000000",1021,274.745]
["2020-03-20T17:11:00.000000000","2020-03-21T00:11:00.000000000",1133,955.2979]
["2020-03-20T17:11:15.000000000","2020-03-21T00:11:15.000000000",1019,4626.693]
["2020-03-20T17:11:15.000000000","2020-03-21T00:11:15.000000000",1023,3653.483]
["2020-03-20T17:11:30.000000000","2020-03-21T00:11:30.000000000",1017,477200.0]
["2020-03-20T17:11:30.000000000","2020-03-21T00:11:30.000000000",1021,274.8983]
["2020-03-20T17:11:30.000000000","2020-03-21T00:11:30.000000000",1133,955.8208]
["2020-03-20T17:11:45.000000000","2020-03-21T00:11:45.000000000",1019,4300.049]
["2020-03-20T17:11:45.000000000","2020-03-21T00:11:45.000000000",1023,3746.7929999999997]
["2020-03-20T17:12:00.000000000","2020-03-21T00:12:00.000000000",1017,476827.1]
["2020-03-20T17:12:00.000000000","2020-03-21T00:12:00.000000000",1021,274.9405]
["2020-03-20T17:12:00.000000000","2020-03-21T00:12:00.000000000",1133,955.3334]
["2020-03-20T17:12:15.000000000","2020-03-21T00:12:15.000000000",1019,4300.049]
["2020-03-20T17:12:15.000000000","2020-03-21T00:12:15.000000000",1023,3700.1949999999997]
["2020-03-20T17:12:30.000000000","2020-03-21T00:12:30.000000000",1017,479068.8]
["2020-03-20T17:12:30.000000000","2020-03-21T00:12:30.000000000",1021,275.0558]
["2020-03-20T17:12:30.000000000","2020-03-21T00:12:30.000000000",1133,957.7396]
["2020-03-20T17:12:45.000000000","2020-03-21T00:12:45.000000000",1019,4673.356]
["2020-03-20T17:12:45.000000000","2020-03-21T00:12:45.000000000",1023,3553.385]
["2020-03-20T17:13:00.000000000","2020-03-21T00:13:00.000000000",1017,479120.8]
["2020-03-20T17:13:00.000000000","2020-03-21T00:13:00.000000000",1021,274.9692]
["2020-03-20T17:13:00.000000000","2020-03-21T00:13:00.000000000",1133,957.9146]
["2020-03-20T17:13:15.000000000","2020-03-21T00:13:15.000000000",1019,5000.0]
["2020-03-20T17:13:15.000000000","2020-03-21T00:13:15.000000000",1023,3846.761]
["2020-03-20T17:13:30.000000000","2020-03-21T00:13:30.000000000",1017,477364.6]
["2020-03-20T17:13:30.000000000","2020-03-21T00:13:30.000000000",1021,274.9559]
["2020-03-20T17:13:30.000000000","2020-03-21T00:13:30.000000000",1133,955.9042]
["2020-03-20T17:13:45.000000000","2020-03-21T00:13:45.000000000",1019,4346.7609999999995]
["2020-03-20T17:13:45.000000000","2020-03-21T00:13:45.000000000",1023,3700.1949999999997]
["2020-03-20T17:14:00.000000000","2020-03-21T00:14:00.000000000",1017,478997.9]
["2020-03-20T17:14:00.000000000","2020-03-21T00:14:00.000000000",1021,274.9449]
["2020-03-20T17:14:00.000000000","2020-03-21T00:14:00.000000000",1133,957.5875]
["2020-03-20T17:14:15.000000000","2020-03-21T00:14:15.000000000",1019,4673.356]
["2020-03-20T17:14:15.000000000","2020-03-21T00:14:15.000000000",1023,3700.1949999999997]
["2020-03-20T17:14:30.000000000","2020-03-21T00:14:30.000000000",1017,477139.6]
["2020-03-20T17:14:30.000000000","2020-03-21T00:14:30.000000000",1021,274.9581]
["2020-03-20T17:14:30.000000000","2020-03-21T00:14:30.000000000",1133,955.5708]
["2020-03-20T17:14:45.000000000","2020-03-21T00:14:45.000000000",1019,5000.0]
["2020-03-20T17:14:45.000000000","2020-03-21T00:14:45.000000000",1023,3853.434]
["2020-03-20T17:15:00.000000000","2020-03-21T00:15:00.000000000",1017,477533.3]
["2020-03-20T17:15:00.000000000","2020-03-21T00:15:00.000000000",1021,275.0048]
["2020-03-20T17:15:00.000000000","2020-03-21T00:15:00.000000000",1133,956.1271]
["2020-03-20T17:15:15.000000000","2020-03-21T00:15:15.000000000",1019,4720.068]
["2020-03-20T17:15:15.000000000","2020-03-21T00:15:15.000000000",1023,3793.505]
["2020-03-20T17:15:30.000000000","2020-03-21T00:15:30.000000000",1017,477097.89999999997]
["2020-03-20T17:15:30.000000000","2020-03-21T00:15:30.000000000",1021,275.0181]
["2020-03-20T17:15:30.000000000","2020-03-21T00:15:30.000000000",1133,955.5354]
["2020-03-20T17:15:45.000000000","2020-03-21T00:15:45.000000000",1019,5000.0]
["2020-03-20T17:15:45.000000000","2020-03-21T00:15:45.000000000",1023,3660.026]
["2020-03-20T17:16:00.000000000","2020-03-21T00:16:00.000000000",1017,477172.9]
["2020-03-20T17:16:00.000000000","2020-03-21T00:16:00.000000000",1021,274.9271]
["2020-03-20T17:16:00.000000000","2020-03-21T00:16:00.000000000",1133,955.7562]
["2020-03-20T17:16:15.000000000","2020-03-21T00:16:15.000000000",1019,4253.45]
["2020-03-20T17:16:15.000000000","2020-03-21T00:16:15.000000000",1023,3746.7929999999997]
["2020-03-20T17:16:30.000000000","2020-03-21T00:16:30.000000000",1017,476697.9]
["2020-03-20T17:16:30.000000000","2020-03-21T00:16:30.000000000",1021,274.9626]
["2020-03-20T17:16:30.000000000","2020-03-21T00:16:30.000000000",1133,955.2375]
["2020-03-20T17:16:45.000000000","2020-03-21T00:16:45.000000000",1019,4246.793000000001]
["2020-03-20T17:16:45.000000000","2020-03-21T00:16:45.000000000",1023,3646.81]
["2020-03-20T17:17:00.000000000","2020-03-21T00:17:00.000000000",1017,478887.5]
["2020-03-20T17:17:00.000000000","2020-03-21T00:17:00.000000000",1021,274.8583]
["2020-03-20T17:17:00.000000000","2020-03-21T00:17:00.000000000",1133,957.4583]
["2020-03-20T17:17:15.000000000","2020-03-21T00:17:15.000000000",1019,4200.195]
["2020-03-20T17:17:15.000000000","2020-03-21T00:17:15.000000000",1023,3560.172]
["2020-03-20T17:17:30.000000000","2020-03-21T00:17:30.000000000",1017,476954.2]
["2020-03-20T17:17:30.000000000","2020-03-21T00:17:30.000000000",1021,274.8782]
["2020-03-20T17:17:30.000000000","2020-03-21T00:17:30.000000000",1133,955.7125]
["2020-03-20T17:17:45.000000000","2020-03-21T00:17:45.000000000",1019,4300.049]
["2020-03-20T17:17:45.000000000","2020-03-21T00:17:45.000000000",1023,3653.483]
["2020-03-20T17:18:00.000000000","2020-03-21T00:18:00.000000000",1017,477172.9]
["2020-03-20T17:18:00.000000000","2020-03-21T00:18:00.000000000",1021,275.0602]
["2020-03-20T17:18:00.000000000","2020-03-21T00:18:00.000000000",1133,955.6958]
["2020-03-20T17:18:15.000000000","2020-03-21T00:18:15.000000000",1019,4720.068]
["2020-03-20T17:18:15.000000000","2020-03-21T00:18:15.000000000",1023,3593.424]
["2020-03-20T17:18:30.000000000","2020-03-21T00:18:30.000000000",1017,477206.2]
["2020-03-20T17:18:30.000000000","2020-03-21T00:18:30.000000000",1021,274.987]
["2020-03-20T17:18:30.000000000","2020-03-21T00:18:30.000000000",1133,955.6187]
["2020-03-20T17:18:45.000000000","2020-03-21T00:18:45.000000000",1019,4300.049]
["2020-03-20T17:18:45.000000000","2020-03-21T00:18:45.000000000",1023,3500.0]
["2020-03-20T17:19:00.000000000","2020-03-21T00:19:00.000000000",1017,477668.8]
["2020-03-20T17:19:00.000000000","2020-03-21T00:19:00.000000000",1021,274.9781]
["2020-03-20T17:19:00.000000000","2020-03-21T00:19:00.000000000",1133,956.3105]
["2020-03-20T17:19:15.000000000","2020-03-21T00:19:15.000000000",1019,4300.049]
["2020-03-20T17:19:15.000000000","2020-03-21T00:19:15.000000000",1023,3653.483]
["2020-03-20T17:19:30.000000000","2020-03-21T00:19:30.000000000",1017,476850.0]
["2020-03-20T17:19:30.000000000","2020-03-21T00:19:30.000000000",1021,274.9049]
["2020-03-20T17:19:30.000000000","2020-03-21T00:19:30.000000000",1133,955.0104]
["2020-03-20T17:19:45.000000000","2020-03-21T00:19:45.000000000",1019,4200.195]
["2020-03-20T17:19:45.000000000","2020-03-21T00:19:45.000000000",1023,3700.1949999999997]
["2020-03-20T17:20:00.000000000","2020-03-21T00:20:00.000000000",1017,476620.8]
["2020-03-20T17:20:00.000000000","2020-03-21T00:20:00.000000000",1021,274.6252]
["2020-03-20T17:20:00.000000000","2020-03-21T00:20:00.000000000",1133,956.5416]
["2020-03-20T17:20:15.000000000","2020-03-21T00:20:15.000000000",1019,4200.195]
["2020-03-20T17:20:15.000000000","2020-03-21T00:20:15.000000000",1023,3646.81]
["2020-03-20T17:20:30.000000000","2020-03-21T00:20:30.000000000",1017,477262.5]
["2020-03-20T17:20:30.000000000","2020-03-21T00:20:30.000000000",1021,274.6606]
["2020-03-20T17:20:30.000000000","2020-03-21T00:20:30.000000000",1133,956.1438]
["2020-03-20T17:20:45.000000000","2020-03-21T00:20:45.000000000",1019,4253.45]
["2020-03-20T17:20:45.000000000","2020-03-21T00:20:45.000000000",1023,3700.1949999999997]
["2020-03-20T17:21:00.000000000","2020-03-21T00:21:00.000000000",1017,477177.1]
["2020-03-20T17:21:00.000000000","2020-03-21T00:21:00.000000000",1021,274.9093]
["2020-03-20T17:21:00.000000000","2020-03-21T00:21:00.000000000",1133,955.4792]
["2020-03-20T17:21:15.000000000","2020-03-21T00:21:15.000000000",1019,4300.049]
["2020-03-20T17:21:15.000000000","2020-03-21T00:21:15.000000000",1023,3653.483]
["2020-03-20T17:21:30.000000000","2020-03-21T00:21:30.000000000",1017,476937.5]
["2020-03-20T17:21:30.000000000","2020-03-21T00:21:30.000000000",1021,274.8626]
["2020-03-20T17:21:30.000000000","2020-03-21T00:21:30.000000000",1133,955.1812]
["2020-03-20T17:21:45.000000000","2020-03-21T00:21:45.000000000",1019,4300.049]
["2020-03-20T17:21:45.000000000","2020-03-21T00:21:45.000000000",1023,3753.451]
["2020-03-20T17:22:00.000000000","2020-03-21T00:22:00.000000000",1017,476989.6]
["2020-03-20T17:22:00.000000000","2020-03-21T00:22:00.000000000",1021,274.8649]
["2020-03-20T17:22:00.000000000","2020-03-21T00:22:00.000000000",1133,955.3021]
["2020-03-20T17:22:15.000000000","2020-03-21T00:22:15.000000000",1019,4246.793000000001]
["2020-03-20T17:22:15.000000000","2020-03-21T00:22:15.000000000",1023,3653.483]
["2020-03-20T17:22:30.000000000","2020-03-21T00:22:30.000000000",1017,477018.7]
["2020-03-20T17:22:30.000000000","2020-03-21T00:22:30.000000000",1021,274.9804]
["2020-03-20T17:22:30.000000000","2020-03-21T00:22:30.000000000",1133,955.4416]
["2020-03-20T17:22:45.000000000","2020-03-21T00:22:45.000000000",1019,4146.81]
["2020-03-20T17:22:45.000000000","2020-03-21T00:22:45.000000000",1023,3700.1949999999997]
["2020-03-20T17:23:00.000000000","2020-03-21T00:23:00.000000000",1017,478452.1]
["2020-03-20T17:23:00.000000000","2020-03-21T00:23:00.000000000",1021,274.9914]
["2020-03-20T17:23:00.000000000","2020-03-21T00:23:00.000000000",1133,957.1396]
["2020-03-20T17:23:15.000000000","2020-03-21T00:23:15.000000000",1019,4153.482999999999]
["2020-03-20T17:23:15.000000000","2020-03-21T00:23:15.000000000",1023,3753.451]
["2020-03-20T17:23:30.000000000","2020-03-21T00:23:30.000000000",1017,478858.3]
["2020-03-20T17:23:30.000000000","2020-03-21T00:23:30.000000000",1021,274.7695]
["2020-03-20T17:23:30.000000000","2020-03-21T00:23:30.000000000",1133,957.4062]
["2020-03-20T17:23:45.000000000","2020-03-21T00:23:45.000000000",1019,4200.195]
["2020-03-20T17:23:45.000000000","2020-03-21T00:23:45.000000000",1023,3853.434]
["2020-03-20T17:24:00.000000000","2020-03-21T00:24:00.000000000",1017,476783.3]
["2020-03-20T17:24:00.000000000","2020-03-21T00:24:00.000000000",1021,274.7895]
["2020-03-20T17:24:00.000000000","2020-03-21T00:24:00.000000000",1133,955.1833]
["2020-03-20T17:24:15.000000000","2020-03-21T00:24:15.000000000",1019,4300.049]
["2020-03-20T17:24:15.000000000","2020-03-21T00:24:15.000000000",1023,3546.712]
["2020-03-20T17:24:30.000000000","2020-03-21T00:24:30.000000000",1017,478731.3]
["2020-03-20T17:24:30.000000000","2020-03-21T00:24:30.000000000",1021,274.8116]
["2020-03-20T17:24:30.000000000","2020-03-21T00:24:30.000000000",1133,957.375]
["2020-03-20T17:24:45.000000000","2020-03-21T00:24:45.000000000",1019,4200.195]
["2020-03-20T17:24:45.000000000","2020-03-21T00:24:45.000000000",1023,3506.7870000000003]
["2020-03-20T17:25:00.000000000","2020-03-21T00:25:00.000000000",1017,479018.7]
["2020-03-20T17:25:00.000000000","2020-03-21T00:25:00.000000000",1021,274.9204]
["2020-03-20T17:25:00.000000000","2020-03-21T00:25:00.000000000",1133,957.7312]
["2020-03-20T17:25:15.000000000","2020-03-21T00:25:15.000000000",1019,4146.81]
["2020-03-20T17:25:15.000000000","2020-03-21T00:25:15.000000000",1023,3653.483]
["2020-03-20T17:25:30.000000000","2020-03-21T00:25:30.000000000",1017,478810.4]
["2020-03-20T17:25:30.000000000","2020-03-21T00:25:30.000000000",1021,274.9138]
["2020-03-20T17:25:30.000000000","2020-03-21T00:25:30.000000000",1133,957.7542]
["2020-03-20T17:25:45.000000000","2020-03-21T00:25:45.000000000",1019,4200.195]
["2020-03-20T17:25:45.000000000","2020-03-21T00:25:45.000000000",1023,3746.7929999999997]
["2020-03-20T17:26:00.000000000","2020-03-21T00:26:00.000000000",1017,479125.0]
["2020-03-20T17:26:00.000000000","2020-03-21T00:26:00.000000000",1021,275.0114]
["2020-03-20T17:26:00.000000000","2020-03-21T00:26:00.000000000",1133,957.9312]
["2020-03-20T17:26:15.000000000","2020-03-21T00:26:15.000000000",1019,4153.482999999999]
["2020-03-20T17:26:15.000000000","2020-03-21T00:26:15.000000000",1023,3700.1949999999997]
["2020-03-20T17:26:30.000000000","2020-03-21T00:26:30.000000000",1017,478891.7]
["2020-03-20T17:26:30.000000000","2020-03-21T00:26:30.000000000",1021,275.0093]
["2020-03-20T17:26:30.000000000","2020-03-21T00:26:30.000000000",1133,957.5667]
["2020-03-20T17:26:45.000000000","2020-03-21T00:26:45.000000000",1019,4200.195]
["2020-03-20T17:26:45.000000000","2020-03-21T00:26:45.000000000",1023,3600.098]
["2020-03-20T17:27:00.000000000","2020-03-21T00:27:00.000000000",1017,479372.9]
["2020-03-20T17:27:00.000000000","2020-03-21T00:27:00.000000000",1021,275.0092]
["2020-03-20T17:27:00.000000000","2020-03-21T00:27:00.000000000",1133,958.1854]
["2020-03-20T17:27:15.000000000","2020-03-21T00:27:15.000000000",1019,4253.45]
["2020-03-20T17:27:15.000000000","2020-03-21T00:27:15.000000000",1023,3706.7380000000003]
["2020-03-20T17:27:30.000000000","2020-03-21T00:27:30.000000000",1017,477125.0]
["2020-03-20T17:27:30.000000000","2020-03-21T00:27:30.000000000",1021,274.9715]
["2020-03-20T17:27:30.000000000","2020-03-21T00:27:30.000000000",1133,955.5167]
["2020-03-20T17:27:45.000000000","2020-03-21T00:27:45.000000000",1019,4246.793000000001]
["2020-03-20T17:27:45.000000000","2020-03-21T00:27:45.000000000",1023,3600.098]
["2020-03-20T17:28:00.000000000","2020-03-21T00:28:00.000000000",1017,477350.0]
["2020-03-20T17:28:00.000000000","2020-03-21T00:28:00.000000000",1021,274.9604]
["2020-03-20T17:28:00.000000000","2020-03-21T00:28:00.000000000",1133,955.8396]
["2020-03-20T17:28:15.000000000","2020-03-21T00:28:15.000000000",1019,4000.0]
["2020-03-20T17:28:15.000000000","2020-03-21T00:28:15.000000000",1023,3593.424]
["2020-03-20T17:28:30.000000000","2020-03-21T00:28:30.000000000",1017,477247.9]
["2020-03-20T17:28:30.000000000","2020-03-21T00:28:30.000000000",1021,274.9759]
["2020-03-20T17:28:30.000000000","2020-03-21T00:28:30.000000000",1133,955.9229]
["2020-03-20T17:28:45.000000000","2020-03-21T00:28:45.000000000",1019,4153.482999999999]
["2020-03-20T17:28:45.000000000","2020-03-21T00:28:45.000000000",1023,3553.385]
["2020-03-20T17:29:00.000000000","2020-03-21T00:29:00.000000000",1017,477275.0]
["2020-03-20T17:29:00.000000000","2020-03-21T00:29:00.000000000",1021,274.9249]
["2020-03-20T17:29:00.000000000","2020-03-21T00:29:00.000000000",1133,955.8583]
["2020-03-20T17:29:15.000000000","2020-03-21T00:29:15.000000000",1019,4146.81]
["2020-03-20T17:29:15.000000000","2020-03-21T00:29:15.000000000",1023,3700.1949999999997]
["2020-03-20T17:29:30.000000000","2020-03-21T00:29:30.000000000",1017,479072.9]
["2020-03-20T17:29:30.000000000","2020-03-21T00:29:30.000000000",1021,274.9271]
["2020-03-20T17:29:30.000000000","2020-03-21T00:29:30.000000000",1133,957.6062]
["2020-03-20T17:29:45.000000000","2020-03-21T00:29:45.000000000",1019,4200.195]
["2020-03-20T17:29:45.000000000","2020-03-21T00:29:45.000000000",1023,3746.7929999999997]
["2020-03-20T17:30:00.000000000","2020-03-21T00:30:00.000000000",1017,477420.8]
["2020-03-20T17:30:00.000000000","2020-03-21T00:30:00.000000000",1021,274.8849]
["2020-03-20T17:30:00.000000000","2020-03-21T00:30:00.000000000",1133,955.6895]
["2020-03-20T17:30:15.000000000","2020-03-21T00:30:15.000000000",1019,4146.81]
["2020-03-20T17:30:15.000000000","2020-03-21T00:30:15.000000000",1023,3653.483]
["2020-03-20T17:30:30.000000000","2020-03-21T00:30:30.000000000",1017,477197.9]
["2020-03-20T17:30:30.000000000","2020-03-21T00:30:30.000000000",1021,274.8739]
["2020-03-20T17:30:30.000000000","2020-03-21T00:30:30.000000000",1133,955.85]
["2020-03-20T17:30:45.000000000","2020-03-21T00:30:45.000000000",1019,4146.81]
["2020-03-20T17:30:45.000000000","2020-03-21T00:30:45.000000000",1023,3746.7929999999997]
["2020-03-20T17:31:00.000000000","2020-03-21T00:31:00.000000000",1017,477156.3]
["2020-03-20T17:31:00.000000000","2020-03-21T00:31:00.000000000",1021,275.0314]
["2020-03-20T17:31:00.000000000","2020-03-21T00:31:00.000000000",1133,955.6771]
["2020-03-20T17:31:15.000000000","2020-03-21T00:31:15.000000000",1019,4153.482999999999]
["2020-03-20T17:31:15.000000000","2020-03-21T00:31:15.000000000",1023,3600.098]
["2020-03-20T17:31:30.000000000","2020-03-21T00:31:30.000000000",1017,476872.9]
["2020-03-20T17:31:30.000000000","2020-03-21T00:31:30.000000000",1021,274.9248]
["2020-03-20T17:31:30.000000000","2020-03-21T00:31:30.000000000",1133,955.2167]
["2020-03-20T17:31:45.000000000","2020-03-21T00:31:45.000000000",1019,4146.81]
["2020-03-20T17:31:45.000000000","2020-03-21T00:31:45.000000000",1023,3546.712]
["2020-03-20T17:32:00.000000000","2020-03-21T00:32:00.000000000",1017,479416.7]
["2020-03-20T17:32:00.000000000","2020-03-21T00:32:00.000000000",1021,274.9537]
["2020-03-20T17:32:00.000000000","2020-03-21T00:32:00.000000000",1133,958.1167]
["2020-03-20T17:32:15.000000000","2020-03-21T00:32:15.000000000",1019,4053.3859999999995]
["2020-03-20T17:32:15.000000000","2020-03-21T00:32:15.000000000",1023,3713.4109999999996]
["2020-03-20T17:32:30.000000000","2020-03-21T00:32:30.000000000",1017,479143.7]
["2020-03-20T17:32:30.000000000","2020-03-21T00:32:30.000000000",1021,275.1735]
["2020-03-20T17:32:30.000000000","2020-03-21T00:32:30.000000000",1133,957.9312]
["2020-03-20T17:32:45.000000000","2020-03-21T00:32:45.000000000",1019,4146.81]
["2020-03-20T17:32:45.000000000","2020-03-21T00:32:45.000000000",1023,3946.7439999999997]
["2020-03-20T17:33:00.000000000","2020-03-21T00:33:00.000000000",1017,479466.7]
["2020-03-20T17:33:00.000000000","2020-03-21T00:33:00.000000000",1021,275.1535]
["2020-03-20T17:33:00.000000000","2020-03-21T00:33:00.000000000",1133,958.1563]
["2020-03-20T17:33:15.000000000","2020-03-21T00:33:15.000000000",1019,4053.3859999999995]
["2020-03-20T17:33:15.000000000","2020-03-21T00:33:15.000000000",1023,3753.451]
["2020-03-20T17:33:30.000000000","2020-03-21T00:33:30.000000000",1017,477906.3]
["2020-03-20T17:33:30.000000000","2020-03-21T00:33:30.000000000",1021,275.1291]
["2020-03-20T17:33:30.000000000","2020-03-21T00:33:30.000000000",1133,956.525]
["2020-03-20T17:33:45.000000000","2020-03-21T00:33:45.000000000",1019,4000.0]
["2020-03-20T17:33:45.000000000","2020-03-21T00:33:45.000000000",1023,3746.7929999999997]
["2020-03-20T17:34:00.000000000","2020-03-21T00:34:00.000000000",1017,477860.4]
["2020-03-20T17:34:00.000000000","2020-03-21T00:34:00.000000000",1021,275.0514]
["2020-03-20T17:34:00.000000000","2020-03-21T00:34:00.000000000",1133,956.2125]
["2020-03-20T17:34:15.000000000","2020-03-21T00:34:15.000000000",1019,3900.1459999999997]
["2020-03-20T17:34:15.000000000","2020-03-21T00:34:15.000000000",1023,3740.12]
["2020-03-20T17:34:30.000000000","2020-03-21T00:34:30.000000000",1017,479656.3]
["2020-03-20T17:34:30.000000000","2020-03-21T00:34:30.000000000",1021,275.1425]
["2020-03-20T17:34:30.000000000","2020-03-21T00:34:30.000000000",1133,958.3521]
["2020-03-20T17:34:45.000000000","2020-03-21T00:34:45.000000000",1019,4000.0]
["2020-03-20T17:34:45.000000000","2020-03-21T00:34:45.000000000",1023,3653.483]
["2020-03-20T17:35:00.000000000","2020-03-21T00:35:00.000000000",1017,477720.8]
["2020-03-20T17:35:00.000000000","2020-03-21T00:35:00.000000000",1021,275.0381]
["2020-03-20T17:35:00.000000000","2020-03-21T00:35:00.000000000",1133,956.1]
["2020-03-20T17:35:15.000000000","2020-03-21T00:35:15.000000000",1019,3900.1459999999997]
["2020-03-20T17:35:15.000000000","2020-03-21T00:35:15.000000000",1023,3586.767]
["2020-03-20T17:35:30.000000000","2020-03-21T00:35:30.000000000",1017,479533.3]
["2020-03-20T17:35:30.000000000","2020-03-21T00:35:30.000000000",1021,275.178]
["2020-03-20T17:35:30.000000000","2020-03-21T00:35:30.000000000",1133,958.2354]
["2020-03-20T17:35:45.000000000","2020-03-21T00:35:45.000000000",1019,4000.0]
["2020-03-20T17:35:45.000000000","2020-03-21T00:35:45.000000000",1023,3453.401]
["2020-03-20T17:36:00.000000000","2020-03-21T00:36:00.000000000",1017,477379.2]
["2020-03-20T17:36:00.000000000","2020-03-21T00:36:00.000000000",1021,275.1891]
["2020-03-20T17:36:00.000000000","2020-03-21T00:36:00.000000000",1133,956.1667]
["2020-03-20T17:36:15.000000000","2020-03-21T00:36:15.000000000",1019,4000.0]
["2020-03-20T17:36:15.000000000","2020-03-21T00:36:15.000000000",1023,3553.385]
["2020-03-20T17:36:30.000000000","2020-03-21T00:36:30.000000000",1017,479612.5]
["2020-03-20T17:36:30.000000000","2020-03-21T00:36:30.000000000",1021,275.027]
["2020-03-20T17:36:30.000000000","2020-03-21T00:36:30.000000000",1133,958.2]
["2020-03-20T17:36:45.000000000","2020-03-21T00:36:45.000000000",1019,4000.0]
["2020-03-20T17:36:45.000000000","2020-03-21T00:36:45.000000000",1023,3500.0]
["2020-03-20T17:37:00.000000000","2020-03-21T00:37:00.000000000",1017,479737.5]
["2020-03-20T17:37:00.000000000","2020-03-21T00:37:00.000000000",1021,275.0714]
["2020-03-20T17:37:00.000000000","2020-03-21T00:37:00.000000000",1133,958.5896]
["2020-03-20T17:37:15.000000000","2020-03-21T00:37:15.000000000",1019,4053.3859999999995]
["2020-03-20T17:37:15.000000000","2020-03-21T00:37:15.000000000",1023,3700.1949999999997]
["2020-03-20T17:37:30.000000000","2020-03-21T00:37:30.000000000",1017,477906.3]
["2020-03-20T17:37:30.000000000","2020-03-21T00:37:30.000000000",1021,275.209]
["2020-03-20T17:37:30.000000000","2020-03-21T00:37:30.000000000",1133,956.5792]
["2020-03-20T17:37:45.000000000","2020-03-21T00:37:45.000000000",1019,4046.7120000000004]
["2020-03-20T17:37:45.000000000","2020-03-21T00:37:45.000000000",1023,3700.1949999999997]
["2020-03-20T17:38:00.000000000","2020-03-21T00:38:00.000000000",1017,479597.89999999997]
["2020-03-20T17:38:00.000000000","2020-03-21T00:38:00.000000000",1021,275.1225]
["2020-03-20T17:38:00.000000000","2020-03-21T00:38:00.000000000",1133,958.3833]
["2020-03-20T17:38:15.000000000","2020-03-21T00:38:15.000000000",1019,4000.0]
["2020-03-20T17:38:15.000000000","2020-03-21T00:38:15.000000000",1023,3600.098]
["2020-03-20T17:38:30.000000000","2020-03-21T00:38:30.000000000",1017,479272.89999999997]
["2020-03-20T17:38:30.000000000","2020-03-21T00:38:30.000000000",1021,275.0869]
["2020-03-20T17:38:30.000000000","2020-03-21T00:38:30.000000000",1133,957.9521]
["2020-03-20T17:38:45.000000000","2020-03-21T00:38:45.000000000",1019,3946.7439999999997]
["2020-03-20T17:38:45.000000000","2020-03-21T00:38:45.000000000",1023,3653.483]
["2020-03-20T17:39:00.000000000","2020-03-21T00:39:00.000000000",1017,479827.1]
["2020-03-20T17:39:00.000000000","2020-03-21T00:39:00.000000000",1021,275.1646]
["2020-03-20T17:39:00.000000000","2020-03-21T00:39:00.000000000",1133,958.5125]
["2020-03-20T17:39:15.000000000","2020-03-21T00:39:15.000000000",1019,3953.401]
["2020-03-20T17:39:15.000000000","2020-03-21T00:39:15.000000000",1023,3753.451]
["2020-03-20T17:39:30.000000000","2020-03-21T00:39:30.000000000",1017,477570.80000000005]
["2020-03-20T17:39:30.000000000","2020-03-21T00:39:30.000000000",1021,275.1402]
["2020-03-20T17:39:30.000000000","2020-03-21T00:39:30.000000000",1133,956.2104]
["2020-03-20T17:39:45.000000000","2020-03-21T00:39:45.000000000",1019,4106.771]
["2020-03-20T17:39:45.000000000","2020-03-21T00:39:45.000000000",1023,3800.049]
["2020-03-20T17:40:00.000000000","2020-03-21T00:40:00.000000000",1017,479391.7]
["2020-03-20T17:40:00.000000000","2020-03-21T00:40:00.000000000",1021,275.0248]
["2020-03-20T17:40:00.000000000","2020-03-21T00:40:00.000000000",1133,957.9896]
["2020-03-20T17:40:15.000000000","2020-03-21T00:40:15.000000000",1019,4200.195]
["2020-03-20T17:40:15.000000000","2020-03-21T00:40:15.000000000",1023,3646.81]
["2020-03-20T17:40:30.000000000","2020-03-21T00:40:30.000000000",1017,477518.7]
["2020-03-20T17:40:30.000000000","2020-03-21T00:40:30.000000000",1021,275.078]
["2020-03-20T17:40:30.000000000","2020-03-21T00:40:30.000000000",1133,955.9541]
["2020-03-20T17:40:45.000000000","2020-03-21T00:40:45.000000000",1019,3953.401]
["2020-03-20T17:40:45.000000000","2020-03-21T00:40:45.000000000",1023,3593.424]
["2020-03-20T17:41:00.000000000","2020-03-21T00:41:00.000000000",1017,477814.6]
["2020-03-20T17:41:00.000000000","2020-03-21T00:41:00.000000000",1021,275.0803]
["2020-03-20T17:41:00.000000000","2020-03-21T00:41:00.000000000",1133,956.4792]
["2020-03-20T17:41:15.000000000","2020-03-21T00:41:15.000000000",1019,4000.0]
["2020-03-20T17:41:15.000000000","2020-03-21T00:41:15.000000000",1023,3553.385]
["2020-03-20T17:41:30.000000000","2020-03-21T00:41:30.000000000",1017,479889.6]
["2020-03-20T17:41:30.000000000","2020-03-21T00:41:30.000000000",1021,275.1757]
["2020-03-20T17:41:30.000000000","2020-03-21T00:41:30.000000000",1133,958.6063]
["2020-03-20T17:41:45.000000000","2020-03-21T00:41:45.000000000",1019,3993.457]
["2020-03-20T17:41:45.000000000","2020-03-21T00:41:45.000000000",1023,3900.1459999999997]
["2020-03-20T17:42:00.000000000","2020-03-21T00:42:00.000000000",1017,477400.0]
["2020-03-20T17:42:00.000000000","2020-03-21T00:42:00.000000000",1021,275.038]
["2020-03-20T17:42:00.000000000","2020-03-21T00:42:00.000000000",1133,955.7708]
["2020-03-20T17:42:15.000000000","2020-03-21T00:42:15.000000000",1019,3906.6890000000003]
["2020-03-20T17:42:15.000000000","2020-03-21T00:42:15.000000000",1023,3800.049]
["2020-03-20T17:42:30.000000000","2020-03-21T00:42:30.000000000",1017,479400.0]
["2020-03-20T17:42:30.000000000","2020-03-21T00:42:30.000000000",1021,274.8693]
["2020-03-20T17:42:30.000000000","2020-03-21T00:42:30.000000000",1133,957.9708]
["2020-03-20T17:42:45.000000000","2020-03-21T00:42:45.000000000",1019,4046.7120000000004]
["2020-03-20T17:42:45.000000000","2020-03-21T00:42:45.000000000",1023,3746.7929999999997]
["2020-03-20T17:43:00.000000000","2020-03-21T00:43:00.000000000",1017,477875.0]
["2020-03-20T17:43:00.000000000","2020-03-21T00:43:00.000000000",1021,275.2246]
["2020-03-20T17:43:00.000000000","2020-03-21T00:43:00.000000000",1133,956.2396]
["2020-03-20T17:43:15.000000000","2020-03-21T00:43:15.000000000",1019,4053.3859999999995]
["2020-03-20T17:43:15.000000000","2020-03-21T00:43:15.000000000",1023,3640.0229999999997]
["2020-03-20T17:43:30.000000000","2020-03-21T00:43:30.000000000",1017,477597.89999999997]
["2020-03-20T17:43:30.000000000","2020-03-21T00:43:30.000000000",1021,275.1113]
["2020-03-20T17:43:30.000000000","2020-03-21T00:43:30.000000000",1133,956.1312]
["2020-03-20T17:43:45.000000000","2020-03-21T00:43:45.000000000",1019,4100.098]
["2020-03-20T17:43:45.000000000","2020-03-21T00:43:45.000000000",1023,3646.81]
["2020-03-20T17:44:00.000000000","2020-03-21T00:44:00.000000000",1017,477554.19999999995]
["2020-03-20T17:44:00.000000000","2020-03-21T00:44:00.000000000",1021,275.0292]
["2020-03-20T17:44:00.000000000","2020-03-21T00:44:00.000000000",1133,956.0667]
["2020-03-20T17:44:15.000000000","2020-03-21T00:44:15.000000000",1019,4046.7120000000004]
["2020-03-20T17:44:15.000000000","2020-03-21T00:44:15.000000000",1023,3600.098]
["2020-03-20T17:44:30.000000000","2020-03-21T00:44:30.000000000",1017,477733.3]
["2020-03-20T17:44:30.000000000","2020-03-21T00:44:30.000000000",1021,275.1979]
["2020-03-20T17:44:30.000000000","2020-03-21T00:44:30.000000000",1133,956.4375]
["2020-03-20T17:44:45.000000000","2020-03-21T00:44:45.000000000",1019,4100.098]
["2020-03-20T17:44:45.000000000","2020-03-21T00:44:45.000000000",1023,3553.385]
["2020-03-20T17:45:00.000000000","2020-03-21T00:45:00.000000000",1017,479404.2]
["2020-03-20T17:45:00.000000000","2020-03-21T00:45:00.000000000",1021,275.1047]
["2020-03-20T17:45:00.000000000","2020-03-21T00:45:00.000000000",1133,958.0209]
["2020-03-20T17:45:15.000000000","2020-03-21T00:45:15.000000000",1019,3993.457]
["2020-03-20T17:45:15.000000000","2020-03-21T00:45:15.000000000",1023,3600.098]
["2020-03-20T17:45:30.000000000","2020-03-21T00:45:30.000000000",1017,477693.8]
["2020-03-20T17:45:30.000000000","2020-03-21T00:45:30.000000000",1021,275.1047]
["2020-03-20T17:45:30.000000000","2020-03-21T00:45:30.000000000",1133,956.2605]
["2020-03-20T17:45:45.000000000","2020-03-21T00:45:45.000000000",1019,3900.1459999999997]
["2020-03-20T17:45:45.000000000","2020-03-21T00:45:45.000000000",1023,3546.712]
["2020-03-20T17:46:00.000000000","2020-03-21T00:46:00.000000000",1017,477662.5]
["2020-03-20T17:46:00.000000000","2020-03-21T00:46:00.000000000",1021,275.0714]
["2020-03-20T17:46:00.000000000","2020-03-21T00:46:00.000000000",1133,956.0396]
["2020-03-20T17:46:15.000000000","2020-03-21T00:46:15.000000000",1019,4000.0]
["2020-03-20T17:46:15.000000000","2020-03-21T00:46:15.000000000",1023,3500.0]
["2020-03-20T17:46:30.000000000","2020-03-21T00:46:30.000000000",1017,479345.8]
["2020-03-20T17:46:30.000000000","2020-03-21T00:46:30.000000000",1021,275.0515]
["2020-03-20T17:46:30.000000000","2020-03-21T00:46:30.000000000",1133,957.9146]
["2020-03-20T17:46:45.000000000","2020-03-21T00:46:45.000000000",1019,3946.7439999999997]
["2020-03-20T17:46:45.000000000","2020-03-21T00:46:45.000000000",1023,3646.81]
["2020-03-20T17:47:00.000000000","2020-03-21T00:47:00.000000000",1017,479154.2]
["2020-03-20T17:47:00.000000000","2020-03-21T00:47:00.000000000",1021,275.0869]
["2020-03-20T17:47:00.000000000","2020-03-21T00:47:00.000000000",1133,957.7188]
["2020-03-20T17:47:15.000000000","2020-03-21T00:47:15.000000000",1019,4006.7870000000003]
["2020-03-20T17:47:15.000000000","2020-03-21T00:47:15.000000000",1023,3600.098]
["2020-03-20T17:47:30.000000000","2020-03-21T00:47:30.000000000",1017,479360.4]
["2020-03-20T17:47:30.000000000","2020-03-21T00:47:30.000000000",1021,274.9915]
["2020-03-20T17:47:30.000000000","2020-03-21T00:47:30.000000000",1133,958.1812]
["2020-03-20T17:47:45.000000000","2020-03-21T00:47:45.000000000",1019,3946.7439999999997]
["2020-03-20T17:47:45.000000000","2020-03-21T00:47:45.000000000",1023,3553.385]
["2020-03-20T17:48:00.000000000","2020-03-21T00:48:00.000000000",1017,479608.3]
["2020-03-20T17:48:00.000000000","2020-03-21T00:48:00.000000000",1021,275.027]
["2020-03-20T17:48:00.000000000","2020-03-21T00:48:00.000000000",1133,958.575]
["2020-03-20T17:48:15.000000000","2020-03-21T00:48:15.000000000",1019,3953.401]
["2020-03-20T17:48:15.000000000","2020-03-21T00:48:15.000000000",1023,3600.098]
["2020-03-20T17:48:30.000000000","2020-03-21T00:48:30.000000000",1017,479710.39999999997]
["2020-03-20T17:48:30.000000000","2020-03-21T00:48:30.000000000",1021,275.0914]
["2020-03-20T17:48:30.000000000","2020-03-21T00:48:30.000000000",1133,958.5687]
["2020-03-20T17:48:45.000000000","2020-03-21T00:48:45.000000000",1019,4100.098]
["2020-03-20T17:48:45.000000000","2020-03-21T00:48:45.000000000",1023,3553.385]
["2020-03-20T17:49:00.000000000","2020-03-21T00:49:00.000000000",1017,479462.5]
["2020-03-20T17:49:00.000000000","2020-03-21T00:49:00.000000000",1021,275.2423]
["2020-03-20T17:49:00.000000000","2020-03-21T00:49:00.000000000",1133,958.2687]
["2020-03-20T17:49:15.000000000","2020-03-21T00:49:15.000000000",1019,3993.457]
["2020-03-20T17:49:15.000000000","2020-03-21T00:49:15.000000000",1023,3646.81]
["2020-03-20T17:49:30.000000000","2020-03-21T00:49:30.000000000",1017,478756.3]
["2020-03-20T17:49:30.000000000","2020-03-21T00:49:30.000000000",1021,274.9204]
["2020-03-20T17:49:30.000000000","2020-03-21T00:49:30.000000000",1133,957.2396]
["2020-03-20T17:49:45.000000000","2020-03-21T00:49:45.000000000",1019,3900.1459999999997]
["2020-03-20T17:49:45.000000000","2020-03-21T00:49:45.000000000",1023,3513.4599999999996]
["2020-03-20T17:50:00.000000000","2020-03-21T00:50:00.000000000",1017,477129.2]
["2020-03-20T17:50:00.000000000","2020-03-21T00:50:00.000000000",1021,274.9204]
["2020-03-20T17:50:00.000000000","2020-03-21T00:50:00.000000000",1133,955.6854]
["2020-03-20T17:50:15.000000000","2020-03-21T00:50:15.000000000",1019,3946.7439999999997]
["2020-03-20T17:50:15.000000000","2020-03-21T00:50:15.000000000",1023,3700.1949999999997]
["2020-03-20T17:50:30.000000000","2020-03-21T00:50:30.000000000",1017,478914.60000000003]
["2020-03-20T17:50:30.000000000","2020-03-21T00:50:30.000000000",1021,274.9781]
["2020-03-20T17:50:30.000000000","2020-03-21T00:50:30.000000000",1133,957.6417]
["2020-03-20T17:50:45.000000000","2020-03-21T00:50:45.000000000",1019,4000.0]
["2020-03-20T17:50:45.000000000","2020-03-21T00:50:45.000000000",1023,3853.434]
["2020-03-20T17:51:00.000000000","2020-03-21T00:51:00.000000000",1017,476731.3]
["2020-03-20T17:51:00.000000000","2020-03-21T00:51:00.000000000",1021,274.9826]
["2020-03-20T17:51:00.000000000","2020-03-21T00:51:00.000000000",1133,955.4605]
["2020-03-20T17:51:15.000000000","2020-03-21T00:51:15.000000000",1019,3900.1459999999997]
["2020-03-20T17:51:15.000000000","2020-03-21T00:51:15.000000000",1023,3846.761]
["2020-03-20T17:51:30.000000000","2020-03-21T00:51:30.000000000",1017,477089.60000000003]
["2020-03-20T17:51:30.000000000","2020-03-21T00:51:30.000000000",1021,274.8739]
["2020-03-20T17:51:30.000000000","2020-03-21T00:51:30.000000000",1133,955.6313]
["2020-03-20T17:51:45.000000000","2020-03-21T00:51:45.000000000",1019,4000.0]
["2020-03-20T17:51:45.000000000","2020-03-21T00:51:45.000000000",1023,3753.451]
["2020-03-20T17:52:00.000000000","2020-03-21T00:52:00.000000000",1017,479039.60000000003]
["2020-03-20T17:52:00.000000000","2020-03-21T00:52:00.000000000",1021,274.8916]
["2020-03-20T17:52:00.000000000","2020-03-21T00:52:00.000000000",1133,957.8104]
["2020-03-20T17:52:15.000000000","2020-03-21T00:52:15.000000000",1019,3953.401]
["2020-03-20T17:52:15.000000000","2020-03-21T00:52:15.000000000",1023,3846.761]
["2020-03-20T17:52:30.000000000","2020-03-21T00:52:30.000000000",1017,479218.8]
["2020-03-20T17:52:30.000000000","2020-03-21T00:52:30.000000000",1021,275.0048]
["2020-03-20T17:52:30.000000000","2020-03-21T00:52:30.000000000",1133,957.8584]
["2020-03-20T17:52:45.000000000","2020-03-21T00:52:45.000000000",1019,4000.0]
["2020-03-20T17:52:45.000000000","2020-03-21T00:52:45.000000000",1023,3693.408]
["2020-03-20T17:53:00.000000000","2020-03-21T00:53:00.000000000",1017,479175.0]
["2020-03-20T17:53:00.000000000","2020-03-21T00:53:00.000000000",1021,274.9581]
["2020-03-20T17:53:00.000000000","2020-03-21T00:53:00.000000000",1133,957.9083]
["2020-03-20T17:53:15.000000000","2020-03-21T00:53:15.000000000",1019,4100.098]
["2020-03-20T17:53:15.000000000","2020-03-21T00:53:15.000000000",1023,3746.7929999999997]
["2020-03-20T17:53:30.000000000","2020-03-21T00:53:30.000000000",1017,477287.5]
["2020-03-20T17:53:30.000000000","2020-03-21T00:53:30.000000000",1021,274.9182]
["2020-03-20T17:53:30.000000000","2020-03-21T00:53:30.000000000",1133,955.8792]
["2020-03-20T17:53:45.000000000","2020-03-21T00:53:45.000000000",1019,4000.0]
["2020-03-20T17:53:45.000000000","2020-03-21T00:53:45.000000000",1023,3753.451]
["2020-03-20T17:54:00.000000000","2020-03-21T00:54:00.000000000",1017,477587.5]
["2020-03-20T17:54:00.000000000","2020-03-21T00:54:00.000000000",1021,274.9936]
["2020-03-20T17:54:00.000000000","2020-03-21T00:54:00.000000000",1133,956.0042]
["2020-03-20T17:54:15.000000000","2020-03-21T00:54:15.000000000",1019,4000.0]
["2020-03-20T17:54:15.000000000","2020-03-21T00:54:15.000000000",1023,3600.098]
["2020-03-20T17:54:30.000000000","2020-03-21T00:54:30.000000000",1017,479381.3]
["2020-03-20T17:54:30.000000000","2020-03-21T00:54:30.000000000",1021,274.9293]
["2020-03-20T17:54:30.000000000","2020-03-21T00:54:30.000000000",1133,958.1001]
["2020-03-20T17:54:45.000000000","2020-03-21T00:54:45.000000000",1019,4000.0]
["2020-03-20T17:54:45.000000000","2020-03-21T00:54:45.000000000",1023,3706.7380000000003]
["2020-03-20T17:55:00.000000000","2020-03-21T00:55:00.000000000",1017,479375.0]
["2020-03-20T17:55:00.000000000","2020-03-21T00:55:00.000000000",1021,274.8605]
["2020-03-20T17:55:00.000000000","2020-03-21T00:55:00.000000000",1133,957.9813]
["2020-03-20T17:55:15.000000000","2020-03-21T00:55:15.000000000",1019,3900.1459999999997]
["2020-03-20T17:55:15.000000000","2020-03-21T00:55:15.000000000",1023,3746.7929999999997]
["2020-03-20T17:55:30.000000000","2020-03-21T00:55:30.000000000",1017,477133.30000000005]
["2020-03-20T17:55:30.000000000","2020-03-21T00:55:30.000000000",1021,274.8206]
["2020-03-20T17:55:30.000000000","2020-03-21T00:55:30.000000000",1133,955.6333]
["2020-03-20T17:55:45.000000000","2020-03-21T00:55:45.000000000",1019,4000.0]
["2020-03-20T17:55:45.000000000","2020-03-21T00:55:45.000000000",1023,3753.451]
["2020-03-20T17:56:00.000000000","2020-03-21T00:56:00.000000000",1017,477677.1]
["2020-03-20T17:56:00.000000000","2020-03-21T00:56:00.000000000",1021,274.8516]
["2020-03-20T17:56:00.000000000","2020-03-21T00:56:00.000000000",1133,956.2209]
["2020-03-20T17:56:15.000000000","2020-03-21T00:56:15.000000000",1019,4000.0]
["2020-03-20T17:56:15.000000000","2020-03-21T00:56:15.000000000",1023,3593.424]
["2020-03-20T17:56:30.000000000","2020-03-21T00:56:30.000000000",1017,477291.7]
["2020-03-20T17:56:30.000000000","2020-03-21T00:56:30.000000000",1021,274.876]
["2020-03-20T17:56:30.000000000","2020-03-21T00:56:30.000000000",1133,955.7563]
["2020-03-20T17:56:45.000000000","2020-03-21T00:56:45.000000000",1019,4053.3859999999995]
["2020-03-20T17:56:45.000000000","2020-03-21T00:56:45.000000000",1023,3600.098]
["2020-03-20T17:57:00.000000000","2020-03-21T00:57:00.000000000",1017,477606.3]
["2020-03-20T17:57:00.000000000","2020-03-21T00:57:00.000000000",1021,274.9249]
["2020-03-20T17:57:00.000000000","2020-03-21T00:57:00.000000000",1133,956.0542]
["2020-03-20T17:57:15.000000000","2020-03-21T00:57:15.000000000",1019,3946.7439999999997]
["2020-03-20T17:57:15.000000000","2020-03-21T00:57:15.000000000",1023,3500.0]
["2020-03-20T17:57:30.000000000","2020-03-21T00:57:30.000000000",1017,478979.2]
["2020-03-20T17:57:30.000000000","2020-03-21T00:57:30.000000000",1021,274.9715]
["2020-03-20T17:57:30.000000000","2020-03-21T00:57:30.000000000",1133,957.5417]
["2020-03-20T17:57:45.000000000","2020-03-21T00:57:45.000000000",1019,4000.0]
["2020-03-20T17:57:45.000000000","2020-03-21T00:57:45.000000000",1023,3306.835]
["2020-03-20T17:58:00.000000000","2020-03-21T00:58:00.000000000",1017,477143.7]
["2020-03-20T17:58:00.000000000","2020-03-21T00:58:00.000000000",1021,274.8339]
["2020-03-20T17:58:00.000000000","2020-03-21T00:58:00.000000000",1133,955.6666]
["2020-03-20T17:58:15.000000000","2020-03-21T00:58:15.000000000",1019,4046.7120000000004]
["2020-03-20T17:58:15.000000000","2020-03-21T00:58:15.000000000",1023,3553.385]
["2020-03-20T17:58:30.000000000","2020-03-21T00:58:30.000000000",1017,477270.8]
["2020-03-20T17:58:30.000000000","2020-03-21T00:58:30.000000000",1021,274.9426]
["2020-03-20T17:58:30.000000000","2020-03-21T00:58:30.000000000",1133,955.7604]
["2020-03-20T17:58:45.000000000","2020-03-21T00:58:45.000000000",1019,4000.0]
["2020-03-20T17:58:45.000000000","2020-03-21T00:58:45.000000000",1023,3400.1459999999997]
["2020-03-20T17:59:00.000000000","2020-03-21T00:59:00.000000000",1017,479114.6]
["2020-03-20T17:59:00.000000000","2020-03-21T00:59:00.000000000",1021,274.8716]
["2020-03-20T17:59:00.000000000","2020-03-21T00:59:00.000000000",1133,957.7021]
["2020-03-20T17:59:15.000000000","2020-03-21T00:59:15.000000000",1019,4000.0]
["2020-03-20T17:59:15.000000000","2020-03-21T00:59:15.000000000",1023,3500.0]
["2020-03-20T17:59:30.000000000","2020-03-21T00:59:30.000000000",1017,479010.4]
["2020-03-20T17:59:30.000000000","2020-03-21T00:59:30.000000000",1021,274.976]
["2020-03-20T17:59:30.000000000","2020-03-21T00:59:30.000000000",1133,957.8458]
["2020-03-20T17:59:45.000000000","2020-03-21T00:59:45.000000000",1019,3946.7439999999997]
["2020-03-20T17:59:45.000000000","2020-03-21T00:59:45.000000000",1023,3653.483]
["2020-03-20T18:00:00.000000000","2020-03-21T01:00:00.000000000",1017,476856.3]
["2020-03-20T18:00:00.000000000","2020-03-21T01:00:00.000000000",1021,274.9116]
["2020-03-20T18:00:00.000000000","2020-03-21T01:00:00.000000000",1133,955.0542]
["2020-03-20T18:00:15.000000000","2020-03-21T01:00:15.000000000",1019,3900.1459999999997]
["2020-03-20T18:00:15.000000000","2020-03-21T01:00:15.000000000",1023,3593.424]
["2020-03-20T18:00:30.000000000","2020-03-21T01:00:30.000000000",1017,476810.4]
["2020-03-20T18:00:30.000000000","2020-03-21T01:00:30.000000000",1021,274.8006]
["2020-03-20T18:00:30.000000000","2020-03-21T01:00:30.000000000",1133,955.4333]
["2020-03-20T18:00:45.000000000","2020-03-21T01:00:45.000000000",1019,4000.0]
["2020-03-20T18:00:45.000000000","2020-03-21T01:00:45.000000000",1023,3700.1949999999997]
["2020-03-20T18:01:00.000000000","2020-03-21T01:01:00.000000000",1017,479135.4]
["2020-03-20T18:01:00.000000000","2020-03-21T01:01:00.000000000",1021,274.8871]
["2020-03-20T18:01:00.000000000","2020-03-21T01:01:00.000000000",1133,957.6916]
["2020-03-20T18:01:15.000000000","2020-03-21T01:01:15.000000000",1019,3946.7439999999997]
["2020-03-20T18:01:15.000000000","2020-03-21T01:01:15.000000000",1023,3646.81]
["2020-03-20T18:01:30.000000000","2020-03-21T01:01:30.000000000",1017,479070.80000000005]
["2020-03-20T18:01:30.000000000","2020-03-21T01:01:30.000000000",1021,275.0226]
["2020-03-20T18:01:30.000000000","2020-03-21T01:01:30.000000000",1133,957.752]
["2020-03-20T18:01:45.000000000","2020-03-21T01:01:45.000000000",1019,3846.761]
["2020-03-20T18:01:45.000000000","2020-03-21T01:01:45.000000000",1023,3440.0719999999997]
["2020-03-20T18:02:00.000000000","2020-03-21T01:02:00.000000000",1017,479312.5]
["2020-03-20T18:02:00.000000000","2020-03-21T01:02:00.000000000",1021,274.8894]
["2020-03-20T18:02:00.000000000","2020-03-21T01:02:00.000000000",1133,957.85]
["2020-03-20T18:02:15.000000000","2020-03-21T01:02:15.000000000",1019,3900.1459999999997]
["2020-03-20T18:02:15.000000000","2020-03-21T01:02:15.000000000",1023,3506.7870000000003]
["2020-03-20T18:02:30.000000000","2020-03-21T01:02:30.000000000",1017,479193.8]
["2020-03-20T18:02:30.000000000","2020-03-21T01:02:30.000000000",1021,275.0603]
["2020-03-20T18:02:30.000000000","2020-03-21T01:02:30.000000000",1133,957.9126]
["2020-03-20T18:02:45.000000000","2020-03-21T01:02:45.000000000",1019,3846.761]
["2020-03-20T18:02:45.000000000","2020-03-21T01:02:45.000000000",1023,3553.385]
["2020-03-20T18:03:00.000000000","2020-03-21T01:03:00.000000000",1017,479262.5]
["2020-03-20T18:03:00.000000000","2020-03-21T01:03:00.000000000",1021,275.1025]
["2020-03-20T18:03:00.000000000","2020-03-21T01:03:00.000000000",1133,957.9271]
["2020-03-20T18:03:15.000000000","2020-03-21T01:03:15.000000000",1019,3800.049]
["2020-03-20T18:03:15.000000000","2020-03-21T01:03:15.000000000",1023,3493.457]
["2020-03-20T18:03:30.000000000","2020-03-21T01:03:30.000000000",1017,479487.5]
["2020-03-20T18:03:30.000000000","2020-03-21T01:03:30.000000000",1021,275.1136]
["2020-03-20T18:03:30.000000000","2020-03-21T01:03:30.000000000",1133,958.2229]
["2020-03-20T18:03:45.000000000","2020-03-21T01:03:45.000000000",1019,3853.434]
["2020-03-20T18:03:45.000000000","2020-03-21T01:03:45.000000000",1023,3400.1459999999997]
["2020-03-20T18:04:00.000000000","2020-03-21T01:04:00.000000000",1017,477583.3]
["2020-03-20T18:04:00.000000000","2020-03-21T01:04:00.000000000",1021,275.1291]
["2020-03-20T18:04:00.000000000","2020-03-21T01:04:00.000000000",1133,956.2708]
["2020-03-20T18:04:15.000000000","2020-03-21T01:04:15.000000000",1019,3900.1459999999997]
["2020-03-20T18:04:15.000000000","2020-03-21T01:04:15.000000000",1023,3353.434]
["2020-03-20T18:04:30.000000000","2020-03-21T01:04:30.000000000",1017,479214.60000000003]
["2020-03-20T18:04:30.000000000","2020-03-21T01:04:30.000000000",1021,274.9914]
["2020-03-20T18:04:30.000000000","2020-03-21T01:04:30.000000000",1133,958.2]
["2020-03-20T18:04:45.000000000","2020-03-21T01:04:45.000000000",1019,3853.434]
["2020-03-20T18:04:45.000000000","2020-03-21T01:04:45.000000000",1023,3653.483]
["2020-03-20T18:05:00.000000000","2020-03-21T01:05:00.000000000",1017,479293.8]
["2020-03-20T18:05:00.000000000","2020-03-21T01:05:00.000000000",1021,275.1358]
["2020-03-20T18:05:00.000000000","2020-03-21T01:05:00.000000000",1133,957.9771]
["2020-03-20T18:05:15.000000000","2020-03-21T01:05:15.000000000",1019,3900.1459999999997]
["2020-03-20T18:05:15.000000000","2020-03-21T01:05:15.000000000",1023,3600.098]
["2020-03-20T18:05:30.000000000","2020-03-21T01:05:30.000000000",1017,479485.4]
["2020-03-20T18:05:30.000000000","2020-03-21T01:05:30.000000000",1021,274.9914]
["2020-03-20T18:05:30.000000000","2020-03-21T01:05:30.000000000",1133,958.2146]
["2020-03-20T18:05:45.000000000","2020-03-21T01:05:45.000000000",1019,3800.049]
["2020-03-20T18:05:45.000000000","2020-03-21T01:05:45.000000000",1023,3800.049]
["2020-03-20T18:06:00.000000000","2020-03-21T01:06:00.000000000",1017,478954.2]
["2020-03-20T18:06:00.000000000","2020-03-21T01:06:00.000000000",1021,274.9892]
["2020-03-20T18:06:00.000000000","2020-03-21T01:06:00.000000000",1133,957.5438]
["2020-03-20T18:06:15.000000000","2020-03-21T01:06:15.000000000",1019,3900.1459999999997]
["2020-03-20T18:06:15.000000000","2020-03-21T01:06:15.000000000",1023,3600.098]
["2020-03-20T18:06:30.000000000","2020-03-21T01:06:30.000000000",1017,477010.4]
["2020-03-20T18:06:30.000000000","2020-03-21T01:06:30.000000000",1021,274.8871]
["2020-03-20T18:06:30.000000000","2020-03-21T01:06:30.000000000",1133,955.4729]
["2020-03-20T18:06:45.000000000","2020-03-21T01:06:45.000000000",1019,3900.1459999999997]
["2020-03-20T18:06:45.000000000","2020-03-21T01:06:45.000000000",1023,3453.401]
["2020-03-20T18:07:00.000000000","2020-03-21T01:07:00.000000000",1017,477141.7]
["2020-03-20T18:07:00.000000000","2020-03-21T01:07:00.000000000",1021,274.825]
["2020-03-20T18:07:00.000000000","2020-03-21T01:07:00.000000000",1133,955.6438]
["2020-03-20T18:07:15.000000000","2020-03-21T01:07:15.000000000",1019,3846.761]
["2020-03-20T18:07:15.000000000","2020-03-21T01:07:15.000000000",1023,3600.098]
["2020-03-20T18:07:30.000000000","2020-03-21T01:07:30.000000000",1017,479064.6]
["2020-03-20T18:07:30.000000000","2020-03-21T01:07:30.000000000",1021,274.9582]
["2020-03-20T18:07:30.000000000","2020-03-21T01:07:30.000000000",1133,957.4125]
["2020-03-20T18:07:45.000000000","2020-03-21T01:07:45.000000000",1019,3800.049]
["2020-03-20T18:07:45.000000000","2020-03-21T01:07:45.000000000",1023,3446.7439999999997]
["2020-03-20T18:08:00.000000000","2020-03-21T01:08:00.000000000",1017,477208.3]
["2020-03-20T18:08:00.000000000","2020-03-21T01:08:00.000000000",1021,274.9227]
["2020-03-20T18:08:00.000000000","2020-03-21T01:08:00.000000000",1133,955.6416]
["2020-03-20T18:08:15.000000000","2020-03-21T01:08:15.000000000",1019,3953.401]
["2020-03-20T18:08:15.000000000","2020-03-21T01:08:15.000000000",1023,3493.457]
["2020-03-20T18:08:30.000000000","2020-03-21T01:08:30.000000000",1017,477025.0]
["2020-03-20T18:08:30.000000000","2020-03-21T01:08:30.000000000",1021,274.8893]
["2020-03-20T18:08:30.000000000","2020-03-21T01:08:30.000000000",1133,955.2]
["2020-03-20T18:08:45.000000000","2020-03-21T01:08:45.000000000",1019,3846.761]
["2020-03-20T18:08:45.000000000","2020-03-21T01:08:45.000000000",1023,3493.457]
["2020-03-20T18:09:00.000000000","2020-03-21T01:09:00.000000000",1017,477293.8]
["2020-03-20T18:09:00.000000000","2020-03-21T01:09:00.000000000",1021,274.7118]
["2020-03-20T18:09:00.000000000","2020-03-21T01:09:00.000000000",1133,955.5459]
["2020-03-20T18:09:15.000000000","2020-03-21T01:09:15.000000000",1019,3853.434]
["2020-03-20T18:09:15.000000000","2020-03-21T01:09:15.000000000",1023,3506.7870000000003]
["2020-03-20T18:09:30.000000000","2020-03-21T01:09:30.000000000",1017,477056.2]
["2020-03-20T18:09:30.000000000","2020-03-21T01:09:30.000000000",1021,275.0248]
["2020-03-20T18:09:30.000000000","2020-03-21T01:09:30.000000000",1133,955.5104]
["2020-03-20T18:09:45.000000000","2020-03-21T01:09:45.000000000",1019,3900.1459999999997]
["2020-03-20T18:09:45.000000000","2020-03-21T01:09:45.000000000",1023,3600.098]
["2020-03-20T18:10:00.000000000","2020-03-21T01:10:00.000000000",1017,476862.5]
["2020-03-20T18:10:00.000000000","2020-03-21T01:10:00.000000000",1021,274.9715]
["2020-03-20T18:10:00.000000000","2020-03-21T01:10:00.000000000",1133,954.9458]
["2020-03-20T18:10:15.000000000","2020-03-21T01:10:15.000000000",1019,3846.761]
["2020-03-20T18:10:15.000000000","2020-03-21T01:10:15.000000000",1023,3600.098]
["2020-03-20T18:10:30.000000000","2020-03-21T01:10:30.000000000",1017,477220.8]
["2020-03-20T18:10:30.000000000","2020-03-21T01:10:30.000000000",1021,274.8383]
["2020-03-20T18:10:30.000000000","2020-03-21T01:10:30.000000000",1133,955.4916]
["2020-03-20T18:10:45.000000000","2020-03-21T01:10:45.000000000",1019,3800.049]
["2020-03-20T18:10:45.000000000","2020-03-21T01:10:45.000000000",1023,3400.1459999999997]
["2020-03-20T18:11:00.000000000","2020-03-21T01:11:00.000000000",1017,477200.0]
["2020-03-20T18:11:00.000000000","2020-03-21T01:11:00.000000000",1021,274.9427]
["2020-03-20T18:11:00.000000000","2020-03-21T01:11:00.000000000",1133,955.3771]
["2020-03-20T18:11:15.000000000","2020-03-21T01:11:15.000000000",1019,3800.049]
["2020-03-20T18:11:15.000000000","2020-03-21T01:11:15.000000000",1023,3453.401]
["2020-03-20T18:11:30.000000000","2020-03-21T01:11:30.000000000",1017,477377.1]
["2020-03-20T18:11:30.000000000","2020-03-21T01:11:30.000000000",1021,274.9604]
["2020-03-20T18:11:30.000000000","2020-03-21T01:11:30.000000000",1133,955.5479]
["2020-03-20T18:11:45.000000000","2020-03-21T01:11:45.000000000",1019,3800.049]
["2020-03-20T18:11:45.000000000","2020-03-21T01:11:45.000000000",1023,3500.0]
["2020-03-20T18:12:00.000000000","2020-03-21T01:12:00.000000000",1017,477172.9]
["2020-03-20T18:12:00.000000000","2020-03-21T01:12:00.000000000",1021,274.9204]
["2020-03-20T18:12:00.000000000","2020-03-21T01:12:00.000000000",1133,955.3833]
["2020-03-20T18:12:15.000000000","2020-03-21T01:12:15.000000000",1019,3800.049]
["2020-03-20T18:12:15.000000000","2020-03-21T01:12:15.000000000",1023,3600.098]
["2020-03-20T18:12:30.000000000","2020-03-21T01:12:30.000000000",1017,477120.8]
["2020-03-20T18:12:30.000000000","2020-03-21T01:12:30.000000000",1021,274.8738]
["2020-03-20T18:12:30.000000000","2020-03-21T01:12:30.000000000",1133,955.2812]
["2020-03-20T18:12:45.000000000","2020-03-21T01:12:45.000000000",1019,3853.434]
["2020-03-20T18:12:45.000000000","2020-03-21T01:12:45.000000000",1023,3753.451]
["2020-03-20T18:13:00.000000000","2020-03-21T01:13:00.000000000",1017,477125.0]
["2020-03-20T18:13:00.000000000","2020-03-21T01:13:00.000000000",1021,274.825]
["2020-03-20T18:13:00.000000000","2020-03-21T01:13:00.000000000",1133,955.2125]
["2020-03-20T18:13:15.000000000","2020-03-21T01:13:15.000000000",1019,3900.1459999999997]
["2020-03-20T18:13:15.000000000","2020-03-21T01:13:15.000000000",1023,3593.424]
["2020-03-20T18:13:30.000000000","2020-03-21T01:13:30.000000000",1017,477108.3]
["2020-03-20T18:13:30.000000000","2020-03-21T01:13:30.000000000",1021,274.7139]
["2020-03-20T18:13:30.000000000","2020-03-21T01:13:30.000000000",1133,956.9958]
["2020-03-20T18:13:45.000000000","2020-03-21T01:13:45.000000000",1019,3853.434]
["2020-03-20T18:13:45.000000000","2020-03-21T01:13:45.000000000",1023,3600.098]
["2020-03-20T18:14:00.000000000","2020-03-21T01:14:00.000000000",1017,476972.89999999997]
["2020-03-20T18:14:00.000000000","2020-03-21T01:14:00.000000000",1021,274.8249]
["2020-03-20T18:14:00.000000000","2020-03-21T01:14:00.000000000",1133,956.2562]
["2020-03-20T18:14:15.000000000","2020-03-21T01:14:15.000000000",1019,3953.401]
["2020-03-20T18:14:15.000000000","2020-03-21T01:14:15.000000000",1023,3746.7929999999997]
["2020-03-20T18:14:30.000000000","2020-03-21T01:14:30.000000000",1017,476933.3]
["2020-03-20T18:14:30.000000000","2020-03-21T01:14:30.000000000",1021,274.634]
["2020-03-20T18:14:30.000000000","2020-03-21T01:14:30.000000000",1133,956.6687]
["2020-03-20T18:14:45.000000000","2020-03-21T01:14:45.000000000",1019,4000.0]
["2020-03-20T18:14:45.000000000","2020-03-21T01:14:45.000000000",1023,3706.7380000000003]
["2020-03-20T18:15:00.000000000","2020-03-21T01:15:00.000000000",1017,476735.4]
["2020-03-20T18:15:00.000000000","2020-03-21T01:15:00.000000000",1021,274.4876]
["2020-03-20T18:15:00.000000000","2020-03-21T01:15:00.000000000",1133,956.3812]
["2020-03-20T18:15:15.000000000","2020-03-21T01:15:15.000000000",1019,3946.7439999999997]
["2020-03-20T18:15:15.000000000","2020-03-21T01:15:15.000000000",1023,3493.457]
["2020-03-20T18:15:30.000000000","2020-03-21T01:15:30.000000000",1017,476960.39999999997]
["2020-03-20T18:15:30.000000000","2020-03-21T01:15:30.000000000",1021,274.705]
["2020-03-20T18:15:30.000000000","2020-03-21T01:15:30.000000000",1133,955.8667]
["2020-03-20T18:15:45.000000000","2020-03-21T01:15:45.000000000",1019,3853.434]
["2020-03-20T18:15:45.000000000","2020-03-21T01:15:45.000000000",1023,3600.098]
["2020-03-20T18:16:00.000000000","2020-03-21T01:16:00.000000000",1017,476781.3]
["2020-03-20T18:16:00.000000000","2020-03-21T01:16:00.000000000",1021,274.7584]
["2020-03-20T18:16:00.000000000","2020-03-21T01:16:00.000000000",1133,956.6563]
["2020-03-20T18:16:15.000000000","2020-03-21T01:16:15.000000000",1019,3900.1459999999997]
["2020-03-20T18:16:15.000000000","2020-03-21T01:16:15.000000000",1023,3546.712]
["2020-03-20T18:16:30.000000000","2020-03-21T01:16:30.000000000",1017,476162.5]
["2020-03-20T18:16:30.000000000","2020-03-21T01:16:30.000000000",1021,274.6074]
["2020-03-20T18:16:30.000000000","2020-03-21T01:16:30.000000000",1133,955.6354]
["2020-03-20T18:16:45.000000000","2020-03-21T01:16:45.000000000",1019,3846.761]
["2020-03-20T18:16:45.000000000","2020-03-21T01:16:45.000000000",1023,3293.505]
["2020-03-20T18:17:00.000000000","2020-03-21T01:17:00.000000000",1017,476572.9]
["2020-03-20T18:17:00.000000000","2020-03-21T01:17:00.000000000",1021,274.4809]
["2020-03-20T18:17:00.000000000","2020-03-21T01:17:00.000000000",1133,956.3667]
["2020-03-20T18:17:15.000000000","2020-03-21T01:17:15.000000000",1019,3793.505]
["2020-03-20T18:17:15.000000000","2020-03-21T01:17:15.000000000",1023,3446.7439999999997]
["2020-03-20T18:17:30.000000000","2020-03-21T01:17:30.000000000",1017,476900.0]
["2020-03-20T18:17:30.000000000","2020-03-21T01:17:30.000000000",1021,274.5142]
["2020-03-20T18:17:30.000000000","2020-03-21T01:17:30.000000000",1133,956.6458]
["2020-03-20T18:17:45.000000000","2020-03-21T01:17:45.000000000",1019,3700.1949999999997]
["2020-03-20T18:17:45.000000000","2020-03-21T01:17:45.000000000",1023,3753.451]
["2020-03-20T18:18:00.000000000","2020-03-21T01:18:00.000000000",1017,476514.6]
["2020-03-20T18:18:00.000000000","2020-03-21T01:18:00.000000000",1021,274.4542]
["2020-03-20T18:18:00.000000000","2020-03-21T01:18:00.000000000",1133,955.9167]
["2020-03-20T18:18:15.000000000","2020-03-21T01:18:15.000000000",1019,3753.451]
["2020-03-20T18:18:15.000000000","2020-03-21T01:18:15.000000000",1023,3746.7929999999997]
["2020-03-20T18:18:30.000000000","2020-03-21T01:18:30.000000000",1017,476702.1]
["2020-03-20T18:18:30.000000000","2020-03-21T01:18:30.000000000",1021,274.4098]
["2020-03-20T18:18:30.000000000","2020-03-21T01:18:30.000000000",1133,956.5375]
["2020-03-20T18:18:45.000000000","2020-03-21T01:18:45.000000000",1019,3800.049]
["2020-03-20T18:18:45.000000000","2020-03-21T01:18:45.000000000",1023,3446.7439999999997]
["2020-03-20T18:19:00.000000000","2020-03-21T01:19:00.000000000",1017,476566.7]
["2020-03-20T18:19:00.000000000","2020-03-21T01:19:00.000000000",1021,274.6585]
["2020-03-20T18:19:00.000000000","2020-03-21T01:19:00.000000000",1133,956.375]
["2020-03-20T18:19:15.000000000","2020-03-21T01:19:15.000000000",1019,3746.7929999999997]
["2020-03-20T18:19:15.000000000","2020-03-21T01:19:15.000000000",1023,3506.7870000000003]
["2020-03-20T18:19:30.000000000","2020-03-21T01:19:30.000000000",1017,476581.2]
["2020-03-20T18:19:30.000000000","2020-03-21T01:19:30.000000000",1021,274.6763]
["2020-03-20T18:19:30.000000000","2020-03-21T01:19:30.000000000",1133,956.402]
["2020-03-20T18:19:45.000000000","2020-03-21T01:19:45.000000000",1019,3753.451]
["2020-03-20T18:19:45.000000000","2020-03-21T01:19:45.000000000",1023,3500.0]
["2020-03-20T18:20:00.000000000","2020-03-21T01:20:00.000000000",1017,476679.19999999995]
["2020-03-20T18:20:00.000000000","2020-03-21T01:20:00.000000000",1021,274.5764]
["2020-03-20T18:20:00.000000000","2020-03-21T01:20:00.000000000",1133,956.2375]
["2020-03-20T18:20:15.000000000","2020-03-21T01:20:15.000000000",1019,3753.451]
["2020-03-20T18:20:15.000000000","2020-03-21T01:20:15.000000000",1023,3446.7439999999997]
["2020-03-20T18:20:30.000000000","2020-03-21T01:20:30.000000000",1017,476818.8]
["2020-03-20T18:20:30.000000000","2020-03-21T01:20:30.000000000",1021,274.6097]
["2020-03-20T18:20:30.000000000","2020-03-21T01:20:30.000000000",1133,956.4709]
["2020-03-20T18:20:45.000000000","2020-03-21T01:20:45.000000000",1019,3800.049]
["2020-03-20T18:20:45.000000000","2020-03-21T01:20:45.000000000",1023,3500.0]
["2020-03-20T18:21:00.000000000","2020-03-21T01:21:00.000000000",1017,476412.5]
["2020-03-20T18:21:00.000000000","2020-03-21T01:21:00.000000000",1021,274.6207]
["2020-03-20T18:21:00.000000000","2020-03-21T01:21:00.000000000",1133,956.0833]
["2020-03-20T18:21:15.000000000","2020-03-21T01:21:15.000000000",1019,3800.049]
["2020-03-20T18:21:15.000000000","2020-03-21T01:21:15.000000000",1023,3453.401]
["2020-03-20T18:21:30.000000000","2020-03-21T01:21:30.000000000",1017,476454.2]
["2020-03-20T18:21:30.000000000","2020-03-21T01:21:30.000000000",1021,274.4875]
["2020-03-20T18:21:30.000000000","2020-03-21T01:21:30.000000000",1133,955.7396]
["2020-03-20T18:21:45.000000000","2020-03-21T01:21:45.000000000",1019,3753.451]
["2020-03-20T18:21:45.000000000","2020-03-21T01:21:45.000000000",1023,3453.401]
["2020-03-20T18:22:00.000000000","2020-03-21T01:22:00.000000000",1017,476387.5]
["2020-03-20T18:22:00.000000000","2020-03-21T01:22:00.000000000",1021,274.4609]
["2020-03-20T18:22:00.000000000","2020-03-21T01:22:00.000000000",1133,956.0271]
["2020-03-20T18:22:15.000000000","2020-03-21T01:22:15.000000000",1019,3746.7929999999997]
["2020-03-20T18:22:15.000000000","2020-03-21T01:22:15.000000000",1023,3400.1459999999997]
["2020-03-20T18:22:30.000000000","2020-03-21T01:22:30.000000000",1017,476437.5]
["2020-03-20T18:22:30.000000000","2020-03-21T01:22:30.000000000",1021,274.4586]
["2020-03-20T18:22:30.000000000","2020-03-21T01:22:30.000000000",1133,956.1063]
["2020-03-20T18:22:45.000000000","2020-03-21T01:22:45.000000000",1019,3746.7929999999997]
["2020-03-20T18:22:45.000000000","2020-03-21T01:22:45.000000000",1023,3600.098]
["2020-03-20T18:23:00.000000000","2020-03-21T01:23:00.000000000",1017,476468.8]
["2020-03-20T18:23:00.000000000","2020-03-21T01:23:00.000000000",1021,274.4941]
["2020-03-20T18:23:00.000000000","2020-03-21T01:23:00.000000000",1133,956.2271]
["2020-03-20T18:23:15.000000000","2020-03-21T01:23:15.000000000",1019,3700.1949999999997]
["2020-03-20T18:23:15.000000000","2020-03-21T01:23:15.000000000",1023,3653.483]
["2020-03-20T18:23:30.000000000","2020-03-21T01:23:30.000000000",1017,476039.60000000003]
["2020-03-20T18:23:30.000000000","2020-03-21T01:23:30.000000000",1021,274.4165]
["2020-03-20T18:23:30.000000000","2020-03-21T01:23:30.000000000",1133,953.5438]
["2020-03-20T18:23:45.000000000","2020-03-21T01:23:45.000000000",1019,3846.761]
["2020-03-20T18:23:45.000000000","2020-03-21T01:23:45.000000000",1023,3493.457]
["2020-03-20T18:24:00.000000000","2020-03-21T01:24:00.000000000",1017,476475.0]
["2020-03-20T18:24:00.000000000","2020-03-21T01:24:00.000000000",1021,274.3588]
["2020-03-20T18:24:00.000000000","2020-03-21T01:24:00.000000000",1133,956.0875]
["2020-03-20T18:24:15.000000000","2020-03-21T01:24:15.000000000",1019,3906.6890000000003]
["2020-03-20T18:24:15.000000000","2020-03-21T01:24:15.000000000",1023,3400.1459999999997]
["2020-03-20T18:24:30.000000000","2020-03-21T01:24:30.000000000",1017,477695.80000000005]
["2020-03-20T18:24:30.000000000","2020-03-21T01:24:30.000000000",1021,274.3588]
["2020-03-20T18:24:30.000000000","2020-03-21T01:24:30.000000000",1133,955.2312]
["2020-03-20T18:24:45.000000000","2020-03-21T01:24:45.000000000",1019,3900.1459999999997]
["2020-03-20T18:24:45.000000000","2020-03-21T01:24:45.000000000",1023,3500.0]
["2020-03-20T18:25:00.000000000","2020-03-21T01:25:00.000000000",1017,476043.8]
["2020-03-20T18:25:00.000000000","2020-03-21T01:25:00.000000000",1021,274.3144]
["2020-03-20T18:25:00.000000000","2020-03-21T01:25:00.000000000",1133,954.0876]
["2020-03-20T18:25:15.000000000","2020-03-21T01:25:15.000000000",1019,3800.049]
["2020-03-20T18:25:15.000000000","2020-03-21T01:25:15.000000000",1023,3553.385]
["2020-03-20T18:25:30.000000000","2020-03-21T01:25:30.000000000",1017,476268.7]
["2020-03-20T18:25:30.000000000","2020-03-21T01:25:30.000000000",1021,274.361]
["2020-03-20T18:25:30.000000000","2020-03-21T01:25:30.000000000",1133,953.7229]
["2020-03-20T18:25:45.000000000","2020-03-21T01:25:45.000000000",1019,3900.1459999999997]
["2020-03-20T18:25:45.000000000","2020-03-21T01:25:45.000000000",1023,3653.483]
["2020-03-20T18:26:00.000000000","2020-03-21T01:26:00.000000000",1017,475672.9]
["2020-03-20T18:26:00.000000000","2020-03-21T01:26:00.000000000",1021,274.1012]
["2020-03-20T18:26:00.000000000","2020-03-21T01:26:00.000000000",1133,952.4104]
["2020-03-20T18:26:15.000000000","2020-03-21T01:26:15.000000000",1019,3900.1459999999997]
["2020-03-20T18:26:15.000000000","2020-03-21T01:26:15.000000000",1023,3646.81]
["2020-03-20T18:26:30.000000000","2020-03-21T01:26:30.000000000",1017,477552.1]
["2020-03-20T18:26:30.000000000","2020-03-21T01:26:30.000000000",1021,274.0524]
["2020-03-20T18:26:30.000000000","2020-03-21T01:26:30.000000000",1133,954.2542]
["2020-03-20T18:26:45.000000000","2020-03-21T01:26:45.000000000",1019,3900.1459999999997]
["2020-03-20T18:26:45.000000000","2020-03-21T01:26:45.000000000",1023,3653.483]
["2020-03-20T18:27:00.000000000","2020-03-21T01:27:00.000000000",1017,477335.39999999997]
["2020-03-20T18:27:00.000000000","2020-03-21T01:27:00.000000000",1021,274.0479]
["2020-03-20T18:27:00.000000000","2020-03-21T01:27:00.000000000",1133,954.3083]
["2020-03-20T18:27:15.000000000","2020-03-21T01:27:15.000000000",1019,3853.434]
["2020-03-20T18:27:15.000000000","2020-03-21T01:27:15.000000000",1023,3560.172]
["2020-03-20T18:27:30.000000000","2020-03-21T01:27:30.000000000",1017,475491.69999999995]
["2020-03-20T18:27:30.000000000","2020-03-21T01:27:30.000000000",1021,273.988]
["2020-03-20T18:27:30.000000000","2020-03-21T01:27:30.000000000",1133,952.1]
["2020-03-20T18:27:45.000000000","2020-03-21T01:27:45.000000000",1019,3800.049]
["2020-03-20T18:27:45.000000000","2020-03-21T01:27:45.000000000",1023,3393.359]
["2020-03-20T18:28:00.000000000","2020-03-21T01:28:00.000000000",1017,477177.1]
["2020-03-20T18:28:00.000000000","2020-03-21T01:28:00.000000000",1021,273.7727]
["2020-03-20T18:28:00.000000000","2020-03-21T01:28:00.000000000",1133,953.725]
["2020-03-20T18:28:15.000000000","2020-03-21T01:28:15.000000000",1019,3800.049]
["2020-03-20T18:28:15.000000000","2020-03-21T01:28:15.000000000",1023,3353.434]
["2020-03-20T18:28:30.000000000","2020-03-21T01:28:30.000000000",1017,475179.19999999995]
["2020-03-20T18:28:30.000000000","2020-03-21T01:28:30.000000000",1021,273.735]
["2020-03-20T18:28:30.000000000","2020-03-21T01:28:30.000000000",1133,951.7313]
["2020-03-20T18:28:45.000000000","2020-03-21T01:28:45.000000000",1019,3700.1949999999997]
["2020-03-20T18:28:45.000000000","2020-03-21T01:28:45.000000000",1023,3453.401]
["2020-03-20T18:29:00.000000000","2020-03-21T01:29:00.000000000",1017,477039.60000000003]
["2020-03-20T18:29:00.000000000","2020-03-21T01:29:00.000000000",1021,273.6795]
["2020-03-20T18:29:00.000000000","2020-03-21T01:29:00.000000000",1133,953.6459]
["2020-03-20T18:29:15.000000000","2020-03-21T01:29:15.000000000",1019,3700.1949999999997]
["2020-03-20T18:29:15.000000000","2020-03-21T01:29:15.000000000",1023,3453.401]
["2020-03-20T18:29:30.000000000","2020-03-21T01:29:30.000000000",1017,475400.0]
["2020-03-20T18:29:30.000000000","2020-03-21T01:29:30.000000000",1021,274.059]
["2020-03-20T18:29:30.000000000","2020-03-21T01:29:30.000000000",1133,951.9812]
["2020-03-20T18:29:45.000000000","2020-03-21T01:29:45.000000000",1019,3900.1459999999997]
["2020-03-20T18:29:45.000000000","2020-03-21T01:29:45.000000000",1023,3600.098]
["2020-03-20T18:30:00.000000000","2020-03-21T01:30:00.000000000",1017,475256.3]
["2020-03-20T18:30:00.000000000","2020-03-21T01:30:00.000000000",1021,273.9259]
["2020-03-20T18:30:00.000000000","2020-03-21T01:30:00.000000000",1133,951.7313]
["2020-03-20T18:30:15.000000000","2020-03-21T01:30:15.000000000",1019,3900.1459999999997]
["2020-03-20T18:30:15.000000000","2020-03-21T01:30:15.000000000",1023,3453.401]
["2020-03-20T18:30:30.000000000","2020-03-21T01:30:30.000000000",1017,475195.80000000005]
["2020-03-20T18:30:30.000000000","2020-03-21T01:30:30.000000000",1021,273.8837]
["2020-03-20T18:30:30.000000000","2020-03-21T01:30:30.000000000",1133,951.8187]
["2020-03-20T18:30:45.000000000","2020-03-21T01:30:45.000000000",1019,3846.761]
["2020-03-20T18:30:45.000000000","2020-03-21T01:30:45.000000000",1023,3600.098]
["2020-03-20T18:31:00.000000000","2020-03-21T01:31:00.000000000",1017,475093.8]
["2020-03-20T18:31:00.000000000","2020-03-21T01:31:00.000000000",1021,273.7594]
["2020-03-20T18:31:00.000000000","2020-03-21T01:31:00.000000000",1133,951.4146]
["2020-03-20T18:31:15.000000000","2020-03-21T01:31:15.000000000",1019,3800.049]
["2020-03-20T18:31:15.000000000","2020-03-21T01:31:15.000000000",1023,3700.1949999999997]
["2020-03-20T18:31:30.000000000","2020-03-21T01:31:30.000000000",1017,474852.10000000003]
["2020-03-20T18:31:30.000000000","2020-03-21T01:31:30.000000000",1021,273.7372]
["2020-03-20T18:31:30.000000000","2020-03-21T01:31:30.000000000",1133,951.1833]
["2020-03-20T18:31:45.000000000","2020-03-21T01:31:45.000000000",1019,3700.1949999999997]
["2020-03-20T18:31:45.000000000","2020-03-21T01:31:45.000000000",1023,3646.81]
["2020-03-20T18:32:00.000000000","2020-03-21T01:32:00.000000000",1017,474695.80000000005]
["2020-03-20T18:32:00.000000000","2020-03-21T01:32:00.000000000",1021,273.5507]
["2020-03-20T18:32:00.000000000","2020-03-21T01:32:00.000000000",1133,950.8375]
["2020-03-20T18:32:15.000000000","2020-03-21T01:32:15.000000000",1019,3746.7929999999997]
["2020-03-20T18:32:15.000000000","2020-03-21T01:32:15.000000000",1023,3393.359]
["2020-03-20T18:32:30.000000000","2020-03-21T01:32:30.000000000",1017,474964.60000000003]
["2020-03-20T18:32:30.000000000","2020-03-21T01:32:30.000000000",1021,273.746]
["2020-03-20T18:32:30.000000000","2020-03-21T01:32:30.000000000",1133,950.9959]
["2020-03-20T18:32:45.000000000","2020-03-21T01:32:45.000000000",1019,3700.1949999999997]
["2020-03-20T18:32:45.000000000","2020-03-21T01:32:45.000000000",1023,3400.1459999999997]
["2020-03-20T18:33:00.000000000","2020-03-21T01:33:00.000000000",1017,474937.5]
["2020-03-20T18:33:00.000000000","2020-03-21T01:33:00.000000000",1021,273.7927]
["2020-03-20T18:33:00.000000000","2020-03-21T01:33:00.000000000",1133,951.2583]
["2020-03-20T18:33:15.000000000","2020-03-21T01:33:15.000000000",1019,3600.098]
["2020-03-20T18:33:15.000000000","2020-03-21T01:33:15.000000000",1023,3506.7870000000003]
["2020-03-20T18:33:30.000000000","2020-03-21T01:33:30.000000000",1017,475291.7]
["2020-03-20T18:33:30.000000000","2020-03-21T01:33:30.000000000",1021,273.8637]
["2020-03-20T18:33:30.000000000","2020-03-21T01:33:30.000000000",1133,951.5792]
["2020-03-20T18:33:45.000000000","2020-03-21T01:33:45.000000000",1019,3800.049]
["2020-03-20T18:33:45.000000000","2020-03-21T01:33:45.000000000",1023,3500.0]
["2020-03-20T18:34:00.000000000","2020-03-21T01:34:00.000000000",1017,474647.89999999997]
["2020-03-20T18:34:00.000000000","2020-03-21T01:34:00.000000000",1021,273.7772]
["2020-03-20T18:34:00.000000000","2020-03-21T01:34:00.000000000",1133,950.875]
["2020-03-20T18:34:15.000000000","2020-03-21T01:34:15.000000000",1019,3800.049]
["2020-03-20T18:34:15.000000000","2020-03-21T01:34:15.000000000",1023,3406.6890000000003]
["2020-03-20T18:34:30.000000000","2020-03-21T01:34:30.000000000",1017,475020.8]
["2020-03-20T18:34:30.000000000","2020-03-21T01:34:30.000000000",1021,273.4464]
["2020-03-20T18:34:30.000000000","2020-03-21T01:34:30.000000000",1133,951.3875]
["2020-03-20T18:34:45.000000000","2020-03-21T01:34:45.000000000",1019,3800.049]
["2020-03-20T18:34:45.000000000","2020-03-21T01:34:45.000000000",1023,3400.1459999999997]
["2020-03-20T18:35:00.000000000","2020-03-21T01:35:00.000000000",1017,475104.2]
["2020-03-20T18:35:00.000000000","2020-03-21T01:35:00.000000000",1021,273.8104]
["2020-03-20T18:35:00.000000000","2020-03-21T01:35:00.000000000",1133,951.8396]
["2020-03-20T18:35:15.000000000","2020-03-21T01:35:15.000000000",1019,3846.761]
["2020-03-20T18:35:15.000000000","2020-03-21T01:35:15.000000000",1023,3346.761]
["2020-03-20T18:35:30.000000000","2020-03-21T01:35:30.000000000",1017,474941.7]
["2020-03-20T18:35:30.000000000","2020-03-21T01:35:30.000000000",1021,273.8082]
["2020-03-20T18:35:30.000000000","2020-03-21T01:35:30.000000000",1133,951.6042]
["2020-03-20T18:35:45.000000000","2020-03-21T01:35:45.000000000",1019,3846.761]
["2020-03-20T18:35:45.000000000","2020-03-21T01:35:45.000000000",1023,3460.075]
["2020-03-20T18:36:00.000000000","2020-03-21T01:36:00.000000000",1017,475060.4]
["2020-03-20T18:36:00.000000000","2020-03-21T01:36:00.000000000",1021,273.8504]
["2020-03-20T18:36:00.000000000","2020-03-21T01:36:00.000000000",1133,951.4146]
["2020-03-20T18:36:15.000000000","2020-03-21T01:36:15.000000000",1019,3800.049]
["2020-03-20T18:36:15.000000000","2020-03-21T01:36:15.000000000",1023,3700.1949999999997]
["2020-03-20T18:36:30.000000000","2020-03-21T01:36:30.000000000",1017,474506.3]
["2020-03-20T18:36:30.000000000","2020-03-21T01:36:30.000000000",1021,273.6173]
["2020-03-20T18:36:30.000000000","2020-03-21T01:36:30.000000000",1133,952.3959]
["2020-03-20T18:36:45.000000000","2020-03-21T01:36:45.000000000",1019,3746.7929999999997]
["2020-03-20T18:36:45.000000000","2020-03-21T01:36:45.000000000",1023,3500.0]
["2020-03-20T18:37:00.000000000","2020-03-21T01:37:00.000000000",1017,474666.7]
["2020-03-20T18:37:00.000000000","2020-03-21T01:37:00.000000000",1021,273.746]
["2020-03-20T18:37:00.000000000","2020-03-21T01:37:00.000000000",1133,951.9771]
["2020-03-20T18:37:15.000000000","2020-03-21T01:37:15.000000000",1019,3700.1949999999997]
["2020-03-20T18:37:15.000000000","2020-03-21T01:37:15.000000000",1023,3446.7439999999997]
["2020-03-20T18:37:30.000000000","2020-03-21T01:37:30.000000000",1017,476004.2]
["2020-03-20T18:37:30.000000000","2020-03-21T01:37:30.000000000",1021,273.9681]
["2020-03-20T18:37:30.000000000","2020-03-21T01:37:30.000000000",1133,955.1063]
["2020-03-20T18:37:45.000000000","2020-03-21T01:37:45.000000000",1019,3600.098]
["2020-03-20T18:37:45.000000000","2020-03-21T01:37:45.000000000",1023,3300.049]
["2020-03-20T18:38:00.000000000","2020-03-21T01:38:00.000000000",1017,476260.4]
["2020-03-20T18:38:00.000000000","2020-03-21T01:38:00.000000000",1021,274.2699]
["2020-03-20T18:38:00.000000000","2020-03-21T01:38:00.000000000",1133,953.3708]
["2020-03-20T18:38:15.000000000","2020-03-21T01:38:15.000000000",1019,3800.049]
["2020-03-20T18:38:15.000000000","2020-03-21T01:38:15.000000000",1023,3453.401]
["2020-03-20T18:38:30.000000000","2020-03-21T01:38:30.000000000",1017,477772.89999999997]
["2020-03-20T18:38:30.000000000","2020-03-21T01:38:30.000000000",1021,274.2367]
["2020-03-20T18:38:30.000000000","2020-03-21T01:38:30.000000000",1133,956.1979]
["2020-03-20T18:38:45.000000000","2020-03-21T01:38:45.000000000",1019,3600.098]
["2020-03-20T18:38:45.000000000","2020-03-21T01:38:45.000000000",1023,3400.1459999999997]
["2020-03-20T18:39:00.000000000","2020-03-21T01:39:00.000000000",1017,477637.5]
["2020-03-20T18:39:00.000000000","2020-03-21T01:39:00.000000000",1021,274.1411]
["2020-03-20T18:39:00.000000000","2020-03-21T01:39:00.000000000",1133,954.7167]
["2020-03-20T18:39:15.000000000","2020-03-21T01:39:15.000000000",1019,3600.098]
["2020-03-20T18:39:15.000000000","2020-03-21T01:39:15.000000000",1023,3600.098]
["2020-03-20T18:39:30.000000000","2020-03-21T01:39:30.000000000",1017,477804.19999999995]
["2020-03-20T18:39:30.000000000","2020-03-21T01:39:30.000000000",1021,274.3255]
["2020-03-20T18:39:30.000000000","2020-03-21T01:39:30.000000000",1133,954.9542]
["2020-03-20T18:39:45.000000000","2020-03-21T01:39:45.000000000",1019,3446.7439999999997]
["2020-03-20T18:39:45.000000000","2020-03-21T01:39:45.000000000",1023,3353.434]
["2020-03-20T18:40:00.000000000","2020-03-21T01:40:00.000000000",1017,477535.39999999997]
["2020-03-20T18:40:00.000000000","2020-03-21T01:40:00.000000000",1021,274.1435]
["2020-03-20T18:40:00.000000000","2020-03-21T01:40:00.000000000",1133,954.6833]
["2020-03-20T18:40:15.000000000","2020-03-21T01:40:15.000000000",1019,3400.1459999999997]
["2020-03-20T18:40:15.000000000","2020-03-21T01:40:15.000000000",1023,3506.7870000000003]
["2020-03-20T18:40:30.000000000","2020-03-21T01:40:30.000000000",1017,477710.39999999997]
["2020-03-20T18:40:30.000000000","2020-03-21T01:40:30.000000000",1021,274.2611]
["2020-03-20T18:40:30.000000000","2020-03-21T01:40:30.000000000",1133,956.4833]
["2020-03-20T18:40:45.000000000","2020-03-21T01:40:45.000000000",1019,3446.7439999999997]
["2020-03-20T18:40:45.000000000","2020-03-21T01:40:45.000000000",1023,3400.1459999999997]
["2020-03-20T18:41:00.000000000","2020-03-21T01:41:00.000000000",1017,477672.9]
["2020-03-20T18:41:00.000000000","2020-03-21T01:41:00.000000000",1021,274.3255]
["2020-03-20T18:41:00.000000000","2020-03-21T01:41:00.000000000",1133,955.0041]
["2020-03-20T18:41:15.000000000","2020-03-21T01:41:15.000000000",1019,3606.771]
["2020-03-20T18:41:15.000000000","2020-03-21T01:41:15.000000000",1023,3500.0]
["2020-03-20T18:41:30.000000000","2020-03-21T01:41:30.000000000",1017,477881.3]
["2020-03-20T18:41:30.000000000","2020-03-21T01:41:30.000000000",1021,274.2589]
["2020-03-20T18:41:30.000000000","2020-03-21T01:41:30.000000000",1133,955.1063]
["2020-03-20T18:41:45.000000000","2020-03-21T01:41:45.000000000",1019,3700.1949999999997]
["2020-03-20T18:41:45.000000000","2020-03-21T01:41:45.000000000",1023,3500.0]
["2020-03-20T18:42:00.000000000","2020-03-21T01:42:00.000000000",1017,477806.2]
["2020-03-20T18:42:00.000000000","2020-03-21T01:42:00.000000000",1021,274.2211]
["2020-03-20T18:42:00.000000000","2020-03-21T01:42:00.000000000",1133,956.6604]
["2020-03-20T18:42:15.000000000","2020-03-21T01:42:15.000000000",1019,3546.712]
["2020-03-20T18:42:15.000000000","2020-03-21T01:42:15.000000000",1023,3553.385]
["2020-03-20T18:42:30.000000000","2020-03-21T01:42:30.000000000",1017,477912.5]
["2020-03-20T18:42:30.000000000","2020-03-21T01:42:30.000000000",1021,274.2344]
["2020-03-20T18:42:30.000000000","2020-03-21T01:42:30.000000000",1133,955.1833]
["2020-03-20T18:42:45.000000000","2020-03-21T01:42:45.000000000",1019,3653.483]
["2020-03-20T18:42:45.000000000","2020-03-21T01:42:45.000000000",1023,3500.0]
["2020-03-20T18:43:00.000000000","2020-03-21T01:43:00.000000000",1017,477731.3]
["2020-03-20T18:43:00.000000000","2020-03-21T01:43:00.000000000",1021,274.3233]
["2020-03-20T18:43:00.000000000","2020-03-21T01:43:00.000000000",1133,955.4938]
["2020-03-20T18:43:15.000000000","2020-03-21T01:43:15.000000000",1019,3600.098]
["2020-03-20T18:43:15.000000000","2020-03-21T01:43:15.000000000",1023,3346.761]
["2020-03-20T18:43:30.000000000","2020-03-21T01:43:30.000000000",1017,477933.3]
["2020-03-20T18:43:30.000000000","2020-03-21T01:43:30.000000000",1021,274.21]
["2020-03-20T18:43:30.000000000","2020-03-21T01:43:30.000000000",1133,955.1229]
["2020-03-20T18:43:45.000000000","2020-03-21T01:43:45.000000000",1019,3653.483]
["2020-03-20T18:43:45.000000000","2020-03-21T01:43:45.000000000",1023,3353.434]
["2020-03-20T18:44:00.000000000","2020-03-21T01:44:00.000000000",1017,477937.5]
["2020-03-20T18:44:00.000000000","2020-03-21T01:44:00.000000000",1021,274.2078]
["2020-03-20T18:44:00.000000000","2020-03-21T01:44:00.000000000",1133,955.0625]
["2020-03-20T18:44:15.000000000","2020-03-21T01:44:15.000000000",1019,3593.424]
["2020-03-20T18:44:15.000000000","2020-03-21T01:44:15.000000000",1023,3446.7439999999997]
["2020-03-20T18:44:30.000000000","2020-03-21T01:44:30.000000000",1017,476129.2]
["2020-03-20T18:44:30.000000000","2020-03-21T01:44:30.000000000",1021,274.1612]
["2020-03-20T18:44:30.000000000","2020-03-21T01:44:30.000000000",1133,953.8167]
["2020-03-20T18:44:45.000000000","2020-03-21T01:44:45.000000000",1019,3500.0]
["2020-03-20T18:44:45.000000000","2020-03-21T01:44:45.000000000",1023,3600.098]
["2020-03-20T18:45:00.000000000","2020-03-21T01:45:00.000000000",1017,477739.6]
["2020-03-20T18:45:00.000000000","2020-03-21T01:45:00.000000000",1021,274.3721]
["2020-03-20T18:45:00.000000000","2020-03-21T01:45:00.000000000",1133,955.3521]
["2020-03-20T18:45:15.000000000","2020-03-21T01:45:15.000000000",1019,3653.483]
["2020-03-20T18:45:15.000000000","2020-03-21T01:45:15.000000000",1023,3500.0]
["2020-03-20T18:45:30.000000000","2020-03-21T01:45:30.000000000",1017,477579.2]
["2020-03-20T18:45:30.000000000","2020-03-21T01:45:30.000000000",1021,274.1101]
["2020-03-20T18:45:30.000000000","2020-03-21T01:45:30.000000000",1133,956.3625]
["2020-03-20T18:45:45.000000000","2020-03-21T01:45:45.000000000",1019,3700.1949999999997]
["2020-03-20T18:45:45.000000000","2020-03-21T01:45:45.000000000",1023,3500.0]
["2020-03-20T18:46:00.000000000","2020-03-21T01:46:00.000000000",1017,477939.6]
["2020-03-20T18:46:00.000000000","2020-03-21T01:46:00.000000000",1021,274.1967]
["2020-03-20T18:46:00.000000000","2020-03-21T01:46:00.000000000",1133,955.2438]
["2020-03-20T18:46:15.000000000","2020-03-21T01:46:15.000000000",1019,3646.81]
["2020-03-20T18:46:15.000000000","2020-03-21T01:46:15.000000000",1023,3506.7870000000003]
["2020-03-20T18:46:30.000000000","2020-03-21T01:46:30.000000000",1017,477760.4]
["2020-03-20T18:46:30.000000000","2020-03-21T01:46:30.000000000",1021,274.1434]
["2020-03-20T18:46:30.000000000","2020-03-21T01:46:30.000000000",1133,956.5833]
["2020-03-20T18:46:45.000000000","2020-03-21T01:46:45.000000000",1019,3600.098]
["2020-03-20T18:46:45.000000000","2020-03-21T01:46:45.000000000",1023,3446.7439999999997]
["2020-03-20T18:47:00.000000000","2020-03-21T01:47:00.000000000",1017,476358.3]
["2020-03-20T18:47:00.000000000","2020-03-21T01:47:00.000000000",1021,274.31]
["2020-03-20T18:47:00.000000000","2020-03-21T01:47:00.000000000",1133,954.2583]
["2020-03-20T18:47:15.000000000","2020-03-21T01:47:15.000000000",1019,3753.451]
["2020-03-20T18:47:15.000000000","2020-03-21T01:47:15.000000000",1023,3400.1459999999997]
["2020-03-20T18:47:30.000000000","2020-03-21T01:47:30.000000000",1017,477629.2]
["2020-03-20T18:47:30.000000000","2020-03-21T01:47:30.000000000",1021,274.2056]
["2020-03-20T18:47:30.000000000","2020-03-21T01:47:30.000000000",1133,954.6646]
["2020-03-20T18:47:45.000000000","2020-03-21T01:47:45.000000000",1019,3640.0229999999997]
["2020-03-20T18:47:45.000000000","2020-03-21T01:47:45.000000000",1023,3300.049]
["2020-03-20T18:48:00.000000000","2020-03-21T01:48:00.000000000",1017,476272.89999999997]
["2020-03-20T18:48:00.000000000","2020-03-21T01:48:00.000000000",1021,273.9591]
["2020-03-20T18:48:00.000000000","2020-03-21T01:48:00.000000000",1133,953.3875]
["2020-03-20T18:48:15.000000000","2020-03-21T01:48:15.000000000",1019,3500.0]
["2020-03-20T18:48:15.000000000","2020-03-21T01:48:15.000000000",1023,3400.1459999999997]
["2020-03-20T18:48:30.000000000","2020-03-21T01:48:30.000000000",1017,477908.3]
["2020-03-20T18:48:30.000000000","2020-03-21T01:48:30.000000000",1021,274.17]
["2020-03-20T18:48:30.000000000","2020-03-21T01:48:30.000000000",1133,954.8375]
["2020-03-20T18:48:45.000000000","2020-03-21T01:48:45.000000000",1019,3500.0]
["2020-03-20T18:48:45.000000000","2020-03-21T01:48:45.000000000",1023,3500.0]
["2020-03-20T18:49:00.000000000","2020-03-21T01:49:00.000000000",1017,476289.60000000003]
["2020-03-20T18:49:00.000000000","2020-03-21T01:49:00.000000000",1021,274.2256]
["2020-03-20T18:49:00.000000000","2020-03-21T01:49:00.000000000",1133,953.825]
["2020-03-20T18:49:15.000000000","2020-03-21T01:49:15.000000000",1019,3606.771]
["2020-03-20T18:49:15.000000000","2020-03-21T01:49:15.000000000",1023,3300.049]
["2020-03-20T18:49:30.000000000","2020-03-21T01:49:30.000000000",1017,477631.3]
["2020-03-20T18:49:30.000000000","2020-03-21T01:49:30.000000000",1021,274.2277]
["2020-03-20T18:49:30.000000000","2020-03-21T01:49:30.000000000",1133,954.6875]
["2020-03-20T18:49:45.000000000","2020-03-21T01:49:45.000000000",1019,3646.81]
["2020-03-20T18:49:45.000000000","2020-03-21T01:49:45.000000000",1023,3400.1459999999997]
["2020-03-20T18:50:00.000000000","2020-03-21T01:50:00.000000000",1017,477750.0]
["2020-03-20T18:50:00.000000000","2020-03-21T01:50:00.000000000",1021,274.159]
["2020-03-20T18:50:00.000000000","2020-03-21T01:50:00.000000000",1133,954.8604]
["2020-03-20T18:50:15.000000000","2020-03-21T01:50:15.000000000",1019,3646.81]
["2020-03-20T18:50:15.000000000","2020-03-21T01:50:15.000000000",1023,3446.7439999999997]
["2020-03-20T18:50:30.000000000","2020-03-21T01:50:30.000000000",1017,477683.3]
["2020-03-20T18:50:30.000000000","2020-03-21T01:50:30.000000000",1021,274.0591]
["2020-03-20T18:50:30.000000000","2020-03-21T01:50:30.000000000",1133,954.6041]
["2020-03-20T18:50:45.000000000","2020-03-21T01:50:45.000000000",1019,3646.81]
["2020-03-20T18:50:45.000000000","2020-03-21T01:50:45.000000000",1023,3440.0719999999997]
["2020-03-20T18:51:00.000000000","2020-03-21T01:51:00.000000000",1017,477643.7]
["2020-03-20T18:51:00.000000000","2020-03-21T01:51:00.000000000",1021,274.0213]
["2020-03-20T18:51:00.000000000","2020-03-21T01:51:00.000000000",1133,954.702]
["2020-03-20T18:51:15.000000000","2020-03-21T01:51:15.000000000",1019,3653.483]
["2020-03-20T18:51:15.000000000","2020-03-21T01:51:15.000000000",1023,3353.434]
["2020-03-20T18:51:30.000000000","2020-03-21T01:51:30.000000000",1017,476377.1]
["2020-03-20T18:51:30.000000000","2020-03-21T01:51:30.000000000",1021,274.1523]
["2020-03-20T18:51:30.000000000","2020-03-21T01:51:30.000000000",1133,953.6709]
["2020-03-20T18:51:45.000000000","2020-03-21T01:51:45.000000000",1019,3646.81]
["2020-03-20T18:51:45.000000000","2020-03-21T01:51:45.000000000",1023,3546.712]
["2020-03-20T18:52:00.000000000","2020-03-21T01:52:00.000000000",1017,475797.9]
["2020-03-20T18:52:00.000000000","2020-03-21T01:52:00.000000000",1021,273.9614]
["2020-03-20T18:52:00.000000000","2020-03-21T01:52:00.000000000",1133,952.6375]
["2020-03-20T18:52:15.000000000","2020-03-21T01:52:15.000000000",1019,3700.1949999999997]
["2020-03-20T18:52:15.000000000","2020-03-21T01:52:15.000000000",1023,3500.0]
["2020-03-20T18:52:30.000000000","2020-03-21T01:52:30.000000000",1017,477931.2]
["2020-03-20T18:52:30.000000000","2020-03-21T01:52:30.000000000",1021,273.9903]
["2020-03-20T18:52:30.000000000","2020-03-21T01:52:30.000000000",1133,956.5479]
["2020-03-20T18:52:45.000000000","2020-03-21T01:52:45.000000000",1019,3546.712]
["2020-03-20T18:52:45.000000000","2020-03-21T01:52:45.000000000",1023,3393.359]
["2020-03-20T18:53:00.000000000","2020-03-21T01:53:00.000000000",1017,476097.89999999997]
["2020-03-20T18:53:00.000000000","2020-03-21T01:53:00.000000000",1021,274.2766]
["2020-03-20T18:53:00.000000000","2020-03-21T01:53:00.000000000",1133,953.2667]
["2020-03-20T18:53:15.000000000","2020-03-21T01:53:15.000000000",1019,3500.0]
["2020-03-20T18:53:15.000000000","2020-03-21T01:53:15.000000000",1023,3353.434]
["2020-03-20T18:53:30.000000000","2020-03-21T01:53:30.000000000",1017,476195.80000000005]
["2020-03-20T18:53:30.000000000","2020-03-21T01:53:30.000000000",1021,274.3454]
["2020-03-20T18:53:30.000000000","2020-03-21T01:53:30.000000000",1133,955.7166]
["2020-03-20T18:53:45.000000000","2020-03-21T01:53:45.000000000",1019,3500.0]
["2020-03-20T18:53:45.000000000","2020-03-21T01:53:45.000000000",1023,3546.712]
["2020-03-20T18:54:00.000000000","2020-03-21T01:54:00.000000000",1017,476118.7]
["2020-03-20T18:54:00.000000000","2020-03-21T01:54:00.000000000",1021,274.4564]
["2020-03-20T18:54:00.000000000","2020-03-21T01:54:00.000000000",1133,953.8916]
["2020-03-20T18:54:15.000000000","2020-03-21T01:54:15.000000000",1019,3700.1949999999997]
["2020-03-20T18:54:15.000000000","2020-03-21T01:54:15.000000000",1023,3500.0]
["2020-03-20T18:54:30.000000000","2020-03-21T01:54:30.000000000",1017,476285.39999999997]
["2020-03-20T18:54:30.000000000","2020-03-21T01:54:30.000000000",1021,274.4076]
["2020-03-20T18:54:30.000000000","2020-03-21T01:54:30.000000000",1133,955.6104]
["2020-03-20T18:54:45.000000000","2020-03-21T01:54:45.000000000",1019,3700.1949999999997]
["2020-03-20T18:54:45.000000000","2020-03-21T01:54:45.000000000",1023,3500.0]
["2020-03-20T18:55:00.000000000","2020-03-21T01:55:00.000000000",1017,476202.1]
["2020-03-20T18:55:00.000000000","2020-03-21T01:55:00.000000000",1021,274.412]
["2020-03-20T18:55:00.000000000","2020-03-21T01:55:00.000000000",1133,955.7188]
["2020-03-20T18:55:15.000000000","2020-03-21T01:55:15.000000000",1019,3646.81]
["2020-03-20T18:55:15.000000000","2020-03-21T01:55:15.000000000",1023,3353.434]
["2020-03-20T18:55:30.000000000","2020-03-21T01:55:30.000000000",1017,476333.3]
["2020-03-20T18:55:30.000000000","2020-03-21T01:55:30.000000000",1021,274.4209]
["2020-03-20T18:55:30.000000000","2020-03-21T01:55:30.000000000",1133,955.3354]
["2020-03-20T18:55:45.000000000","2020-03-21T01:55:45.000000000",1019,3553.385]
["2020-03-20T18:55:45.000000000","2020-03-21T01:55:45.000000000",1023,3453.401]
["2020-03-20T18:56:00.000000000","2020-03-21T01:56:00.000000000",1017,476262.5]
["2020-03-20T18:56:00.000000000","2020-03-21T01:56:00.000000000",1021,274.3898]
["2020-03-20T18:56:00.000000000","2020-03-21T01:56:00.000000000",1133,954.2]
["2020-03-20T18:56:15.000000000","2020-03-21T01:56:15.000000000",1019,3500.0]
["2020-03-20T18:56:15.000000000","2020-03-21T01:56:15.000000000",1023,3300.049]
["2020-03-20T18:56:30.000000000","2020-03-21T01:56:30.000000000",1017,476027.10000000003]
["2020-03-20T18:56:30.000000000","2020-03-21T01:56:30.000000000",1021,274.3921]
["2020-03-20T18:56:30.000000000","2020-03-21T01:56:30.000000000",1133,953.6125]
["2020-03-20T18:56:45.000000000","2020-03-21T01:56:45.000000000",1019,3600.098]
["2020-03-20T18:56:45.000000000","2020-03-21T01:56:45.000000000",1023,3506.7870000000003]
["2020-03-20T18:57:00.000000000","2020-03-21T01:57:00.000000000",1017,477637.5]
["2020-03-20T18:57:00.000000000","2020-03-21T01:57:00.000000000",1021,274.3742]
["2020-03-20T18:57:00.000000000","2020-03-21T01:57:00.000000000",1133,954.9813]
["2020-03-20T18:57:15.000000000","2020-03-21T01:57:15.000000000",1019,3600.098]
["2020-03-20T18:57:15.000000000","2020-03-21T01:57:15.000000000",1023,3593.424]
["2020-03-20T18:57:30.000000000","2020-03-21T01:57:30.000000000",1017,477652.10000000003]
["2020-03-20T18:57:30.000000000","2020-03-21T01:57:30.000000000",1021,274.2411]
["2020-03-20T18:57:30.000000000","2020-03-21T01:57:30.000000000",1133,955.2021]
["2020-03-20T18:57:45.000000000","2020-03-21T01:57:45.000000000",1019,3500.0]
["2020-03-20T18:57:45.000000000","2020-03-21T01:57:45.000000000",1023,3553.385]
["2020-03-20T18:58:00.000000000","2020-03-21T01:58:00.000000000",1017,477687.5]
["2020-03-20T18:58:00.000000000","2020-03-21T01:58:00.000000000",1021,274.3942]
["2020-03-20T18:58:00.000000000","2020-03-21T01:58:00.000000000",1133,955.2062]
["2020-03-20T18:58:15.000000000","2020-03-21T01:58:15.000000000",1019,3546.712]
["2020-03-20T18:58:15.000000000","2020-03-21T01:58:15.000000000",1023,3300.049]
["2020-03-20T18:58:30.000000000","2020-03-21T01:58:30.000000000",1017,476070.80000000005]
["2020-03-20T18:58:30.000000000","2020-03-21T01:58:30.000000000",1021,274.3254]
["2020-03-20T18:58:30.000000000","2020-03-21T01:58:30.000000000",1133,953.7312]
["2020-03-20T18:58:45.000000000","2020-03-21T01:58:45.000000000",1019,3506.7870000000003]
["2020-03-20T18:58:45.000000000","2020-03-21T01:58:45.000000000",1023,3346.761]
["2020-03-20T18:59:00.000000000","2020-03-21T01:59:00.000000000",1017,476033.3]
["2020-03-20T18:59:00.000000000","2020-03-21T01:59:00.000000000",1021,274.4254]
["2020-03-20T18:59:00.000000000","2020-03-21T01:59:00.000000000",1133,955.802]
["2020-03-20T18:59:15.000000000","2020-03-21T01:59:15.000000000",1019,3646.81]
["2020-03-20T18:59:15.000000000","2020-03-21T01:59:15.000000000",1023,3246.7929999999997]
["2020-03-20T18:59:30.000000000","2020-03-21T01:59:30.000000000",1017,477554.19999999995]
["2020-03-20T18:59:30.000000000","2020-03-21T01:59:30.000000000",1021,274.2655]
["2020-03-20T18:59:30.000000000","2020-03-21T01:59:30.000000000",1133,955.0521]
["2020-03-20T18:59:45.000000000","2020-03-21T01:59:45.000000000",1019,3600.098]
["2020-03-20T18:59:45.000000000","2020-03-21T01:59:45.000000000",1023,3453.401]
["2020-03-20T19:00:00.000000000","2020-03-21T02:00:00.000000000",1017,477604.2]
["2020-03-20T19:00:00.000000000","2020-03-21T02:00:00.000000000",1021,274.2544]
["2020-03-20T19:00:00.000000000","2020-03-21T02:00:00.000000000",1133,955.5375]
["2020-03-20T19:00:15.000000000","2020-03-21T02:00:15.000000000",1019,3600.098]
["2020-03-20T19:00:15.000000000","2020-03-21T02:00:15.000000000",1023,3300.049]
["2020-03-20T19:00:30.000000000","2020-03-21T02:00:30.000000000",1017,476362.5]
["2020-03-20T19:00:30.000000000","2020-03-21T02:00:30.000000000",1021,274.4542]
["2020-03-20T19:00:30.000000000","2020-03-21T02:00:30.000000000",1133,955.5437]
["2020-03-20T19:00:45.000000000","2020-03-21T02:00:45.000000000",1019,3546.712]
["2020-03-20T19:00:45.000000000","2020-03-21T02:00:45.000000000",1023,3300.049]
["2020-03-20T19:01:00.000000000","2020-03-21T02:01:00.000000000",1017,476447.9]
["2020-03-20T19:01:00.000000000","2020-03-21T02:01:00.000000000",1021,274.3565]
["2020-03-20T19:01:00.000000000","2020-03-21T02:01:00.000000000",1133,956.1562]
["2020-03-20T19:01:15.000000000","2020-03-21T02:01:15.000000000",1019,3500.0]
["2020-03-20T19:01:15.000000000","2020-03-21T02:01:15.000000000",1023,3353.434]
["2020-03-20T19:01:30.000000000","2020-03-21T02:01:30.000000000",1017,477739.6]
["2020-03-20T19:01:30.000000000","2020-03-21T02:01:30.000000000",1021,274.412]
["2020-03-20T19:01:30.000000000","2020-03-21T02:01:30.000000000",1133,957.6771]
["2020-03-20T19:01:45.000000000","2020-03-21T02:01:45.000000000",1019,3600.098]
["2020-03-20T19:01:45.000000000","2020-03-21T02:01:45.000000000",1023,3493.457]
["2020-03-20T19:02:00.000000000","2020-03-21T02:02:00.000000000",1017,477614.6]
["2020-03-20T19:02:00.000000000","2020-03-21T02:02:00.000000000",1021,274.5319]
["2020-03-20T19:02:00.000000000","2020-03-21T02:02:00.000000000",1133,957.3646]
["2020-03-20T19:02:15.000000000","2020-03-21T02:02:15.000000000",1019,3600.098]
["2020-03-20T19:02:15.000000000","2020-03-21T02:02:15.000000000",1023,3353.434]
["2020-03-20T19:02:30.000000000","2020-03-21T02:02:30.000000000",1017,476289.60000000003]
["2020-03-20T19:02:30.000000000","2020-03-21T02:02:30.000000000",1021,274.5608]
["2020-03-20T19:02:30.000000000","2020-03-21T02:02:30.000000000",1133,954.7167]
["2020-03-20T19:02:45.000000000","2020-03-21T02:02:45.000000000",1019,3600.098]
["2020-03-20T19:02:45.000000000","2020-03-21T02:02:45.000000000",1023,3453.401]
["2020-03-20T19:03:00.000000000","2020-03-21T02:03:00.000000000",1017,476085.39999999997]
["2020-03-20T19:03:00.000000000","2020-03-21T02:03:00.000000000",1021,274.4853]
["2020-03-20T19:03:00.000000000","2020-03-21T02:03:00.000000000",1133,954.3062]
["2020-03-20T19:03:15.000000000","2020-03-21T02:03:15.000000000",1019,3646.81]
["2020-03-20T19:03:15.000000000","2020-03-21T02:03:15.000000000",1023,3546.712]
["2020-03-20T19:03:30.000000000","2020-03-21T02:03:30.000000000",1017,476043.8]
["2020-03-20T19:03:30.000000000","2020-03-21T02:03:30.000000000",1021,274.3898]
["2020-03-20T19:03:30.000000000","2020-03-21T02:03:30.000000000",1133,955.75]
["2020-03-20T19:03:45.000000000","2020-03-21T02:03:45.000000000",1019,3446.7439999999997]
["2020-03-20T19:03:45.000000000","2020-03-21T02:03:45.000000000",1023,3500.0]
["2020-03-20T19:04:00.000000000","2020-03-21T02:04:00.000000000",1017,477964.60000000003]
["2020-03-20T19:04:00.000000000","2020-03-21T02:04:00.000000000",1021,274.4453]
["2020-03-20T19:04:00.000000000","2020-03-21T02:04:00.000000000",1133,957.5875]
["2020-03-20T19:04:15.000000000","2020-03-21T02:04:15.000000000",1019,3500.0]
["2020-03-20T19:04:15.000000000","2020-03-21T02:04:15.000000000",1023,3446.7439999999997]
["2020-03-20T19:04:30.000000000","2020-03-21T02:04:30.000000000",1017,476447.9]
["2020-03-20T19:04:30.000000000","2020-03-21T02:04:30.000000000",1021,274.3743]
["2020-03-20T19:04:30.000000000","2020-03-21T02:04:30.000000000",1133,956.2479]
["2020-03-20T19:04:45.000000000","2020-03-21T02:04:45.000000000",1019,3400.1459999999997]
["2020-03-20T19:04:45.000000000","2020-03-21T02:04:45.000000000",1023,3400.1459999999997]
["2020-03-20T19:05:00.000000000","2020-03-21T02:05:00.000000000",1017,476183.3]
["2020-03-20T19:05:00.000000000","2020-03-21T02:05:00.000000000",1021,274.4586]
["2020-03-20T19:05:00.000000000","2020-03-21T02:05:00.000000000",1133,955.8854]
["2020-03-20T19:05:15.000000000","2020-03-21T02:05:15.000000000",1019,3400.1459999999997]
["2020-03-20T19:05:15.000000000","2020-03-21T02:05:15.000000000",1023,3306.835]
["2020-03-20T19:05:30.000000000","2020-03-21T02:05:30.000000000",1017,476218.8]
["2020-03-20T19:05:30.000000000","2020-03-21T02:05:30.000000000",1021,274.4587]
["2020-03-20T19:05:30.000000000","2020-03-21T02:05:30.000000000",1133,955.923]
["2020-03-20T19:05:45.000000000","2020-03-21T02:05:45.000000000",1019,3400.1459999999997]
["2020-03-20T19:05:45.000000000","2020-03-21T02:05:45.000000000",1023,3300.049]
["2020-03-20T19:06:00.000000000","2020-03-21T02:06:00.000000000",1017,477941.7]
["2020-03-20T19:06:00.000000000","2020-03-21T02:06:00.000000000",1021,274.3454]
["2020-03-20T19:06:00.000000000","2020-03-21T02:06:00.000000000",1133,957.4979]
["2020-03-20T19:06:15.000000000","2020-03-21T02:06:15.000000000",1019,3553.385]
["2020-03-20T19:06:15.000000000","2020-03-21T02:06:15.000000000",1023,3400.1459999999997]
["2020-03-20T19:06:30.000000000","2020-03-21T02:06:30.000000000",1017,477579.2]
["2020-03-20T19:06:30.000000000","2020-03-21T02:06:30.000000000",1021,274.27]
["2020-03-20T19:06:30.000000000","2020-03-21T02:06:30.000000000",1133,957.025]
["2020-03-20T19:06:45.000000000","2020-03-21T02:06:45.000000000",1019,3453.401]
["2020-03-20T19:06:45.000000000","2020-03-21T02:06:45.000000000",1023,3200.1949999999997]
["2020-03-20T19:07:00.000000000","2020-03-21T02:07:00.000000000",1017,477689.6]
["2020-03-20T19:07:00.000000000","2020-03-21T02:07:00.000000000",1021,274.159]
["2020-03-20T19:07:00.000000000","2020-03-21T02:07:00.000000000",1133,955.4834]
["2020-03-20T19:07:15.000000000","2020-03-21T02:07:15.000000000",1019,3600.098]
["2020-03-20T19:07:15.000000000","2020-03-21T02:07:15.000000000",1023,3200.1949999999997]
["2020-03-20T19:07:30.000000000","2020-03-21T02:07:30.000000000",1017,476335.39999999997]
["2020-03-20T19:07:30.000000000","2020-03-21T02:07:30.000000000",1021,274.2788]
["2020-03-20T19:07:30.000000000","2020-03-21T02:07:30.000000000",1133,955.9187]
["2020-03-20T19:07:45.000000000","2020-03-21T02:07:45.000000000",1019,3600.098]
["2020-03-20T19:07:45.000000000","2020-03-21T02:07:45.000000000",1023,3353.434]
["2020-03-20T19:08:00.000000000","2020-03-21T02:08:00.000000000",1017,477602.10000000003]
["2020-03-20T19:08:00.000000000","2020-03-21T02:08:00.000000000",1021,274.3454]
["2020-03-20T19:08:00.000000000","2020-03-21T02:08:00.000000000",1133,955.5333]
["2020-03-20T19:08:15.000000000","2020-03-21T02:08:15.000000000",1019,3500.0]
["2020-03-20T19:08:15.000000000","2020-03-21T02:08:15.000000000",1023,3500.0]
["2020-03-20T19:08:30.000000000","2020-03-21T02:08:30.000000000",1017,476268.7]
["2020-03-20T19:08:30.000000000","2020-03-21T02:08:30.000000000",1021,274.3654]
["2020-03-20T19:08:30.000000000","2020-03-21T02:08:30.000000000",1133,956.1645]
["2020-03-20T19:08:45.000000000","2020-03-21T02:08:45.000000000",1019,3600.098]
["2020-03-20T19:08:45.000000000","2020-03-21T02:08:45.000000000",1023,3446.7439999999997]
["2020-03-20T19:09:00.000000000","2020-03-21T02:09:00.000000000",1017,476087.5]
["2020-03-20T19:09:00.000000000","2020-03-21T02:09:00.000000000",1021,274.4253]
["2020-03-20T19:09:00.000000000","2020-03-21T02:09:00.000000000",1133,955.8208]
["2020-03-20T19:09:15.000000000","2020-03-21T02:09:15.000000000",1019,3553.385]
["2020-03-20T19:09:15.000000000","2020-03-21T02:09:15.000000000",1023,3453.401]
["2020-03-20T19:09:30.000000000","2020-03-21T02:09:30.000000000",1017,477716.7]
["2020-03-20T19:09:30.000000000","2020-03-21T02:09:30.000000000",1021,274.4608]
["2020-03-20T19:09:30.000000000","2020-03-21T02:09:30.000000000",1133,955.35]
["2020-03-20T19:09:45.000000000","2020-03-21T02:09:45.000000000",1019,3600.098]
["2020-03-20T19:09:45.000000000","2020-03-21T02:09:45.000000000",1023,3246.7929999999997]
["2020-03-20T19:10:00.000000000","2020-03-21T02:10:00.000000000",1017,476235.4]
["2020-03-20T19:10:00.000000000","2020-03-21T02:10:00.000000000",1021,274.4475]
["2020-03-20T19:10:00.000000000","2020-03-21T02:10:00.000000000",1133,956.125]
["2020-03-20T19:10:15.000000000","2020-03-21T02:10:15.000000000",1019,3500.0]
["2020-03-20T19:10:15.000000000","2020-03-21T02:10:15.000000000",1023,3253.451]
["2020-03-20T19:10:30.000000000","2020-03-21T02:10:30.000000000",1017,477964.60000000003]
["2020-03-20T19:10:30.000000000","2020-03-21T02:10:30.000000000",1021,274.4542]
["2020-03-20T19:10:30.000000000","2020-03-21T02:10:30.000000000",1133,957.2396]
["2020-03-20T19:10:45.000000000","2020-03-21T02:10:45.000000000",1019,3653.483]
["2020-03-20T19:10:45.000000000","2020-03-21T02:10:45.000000000",1023,3253.451]
["2020-03-20T19:11:00.000000000","2020-03-21T02:11:00.000000000",1017,476147.89999999997]
["2020-03-20T19:11:00.000000000","2020-03-21T02:11:00.000000000",1021,274.4898]
["2020-03-20T19:11:00.000000000","2020-03-21T02:11:00.000000000",1133,954.6604]
["2020-03-20T19:11:15.000000000","2020-03-21T02:11:15.000000000",1019,3700.1949999999997]
["2020-03-20T19:11:15.000000000","2020-03-21T02:11:15.000000000",1023,3300.049]
["2020-03-20T19:11:30.000000000","2020-03-21T02:11:30.000000000",1017,476483.3]
["2020-03-20T19:11:30.000000000","2020-03-21T02:11:30.000000000",1021,274.512]
["2020-03-20T19:11:30.000000000","2020-03-21T02:11:30.000000000",1133,954.5604]
["2020-03-20T19:11:45.000000000","2020-03-21T02:11:45.000000000",1019,3700.1949999999997]
["2020-03-20T19:11:45.000000000","2020-03-21T02:11:45.000000000",1023,3500.0]
["2020-03-20T19:12:00.000000000","2020-03-21T02:12:00.000000000",1017,476168.8]
["2020-03-20T19:12:00.000000000","2020-03-21T02:12:00.000000000",1021,274.6074]
["2020-03-20T19:12:00.000000000","2020-03-21T02:12:00.000000000",1133,955.9792]
["2020-03-20T19:12:15.000000000","2020-03-21T02:12:15.000000000",1019,3646.81]
["2020-03-20T19:12:15.000000000","2020-03-21T02:12:15.000000000",1023,3193.408]
["2020-03-20T19:12:30.000000000","2020-03-21T02:12:30.000000000",1017,476377.1]
["2020-03-20T19:12:30.000000000","2020-03-21T02:12:30.000000000",1021,274.5963]
["2020-03-20T19:12:30.000000000","2020-03-21T02:12:30.000000000",1133,954.9854]
["2020-03-20T19:12:45.000000000","2020-03-21T02:12:45.000000000",1019,3546.712]
["2020-03-20T19:12:45.000000000","2020-03-21T02:12:45.000000000",1023,3253.451]
["2020-03-20T19:13:00.000000000","2020-03-21T02:13:00.000000000",1017,476408.3]
["2020-03-20T19:13:00.000000000","2020-03-21T02:13:00.000000000",1021,274.5696]
["2020-03-20T19:13:00.000000000","2020-03-21T02:13:00.000000000",1133,954.4833]
["2020-03-20T19:13:15.000000000","2020-03-21T02:13:15.000000000",1019,3606.771]
["2020-03-20T19:13:15.000000000","2020-03-21T02:13:15.000000000",1023,3300.049]
["2020-03-20T19:13:30.000000000","2020-03-21T02:13:30.000000000",1017,476662.5]
["2020-03-20T19:13:30.000000000","2020-03-21T02:13:30.000000000",1021,274.5585]
["2020-03-20T19:13:30.000000000","2020-03-21T02:13:30.000000000",1133,955.2458]
["2020-03-20T19:13:45.000000000","2020-03-21T02:13:45.000000000",1019,3646.81]
["2020-03-20T19:13:45.000000000","2020-03-21T02:13:45.000000000",1023,3200.1949999999997]
["2020-03-20T19:14:00.000000000","2020-03-21T02:14:00.000000000",1017,476391.7]
["2020-03-20T19:14:00.000000000","2020-03-21T02:14:00.000000000",1021,274.5541]
["2020-03-20T19:14:00.000000000","2020-03-21T02:14:00.000000000",1133,956.2792]
["2020-03-20T19:14:15.000000000","2020-03-21T02:14:15.000000000",1019,3600.098]
["2020-03-20T19:14:15.000000000","2020-03-21T02:14:15.000000000",1023,3300.049]
["2020-03-20T19:14:30.000000000","2020-03-21T02:14:30.000000000",1017,476345.8]
["2020-03-20T19:14:30.000000000","2020-03-21T02:14:30.000000000",1021,274.6118]
["2020-03-20T19:14:30.000000000","2020-03-21T02:14:30.000000000",1133,954.4708]
["2020-03-20T19:14:45.000000000","2020-03-21T02:14:45.000000000",1019,3600.098]
["2020-03-20T19:14:45.000000000","2020-03-21T02:14:45.000000000",1023,3306.835]
["2020-03-20T19:15:00.000000000","2020-03-21T02:15:00.000000000",1017,476308.3]
["2020-03-20T19:15:00.000000000","2020-03-21T02:15:00.000000000",1021,274.5564]
["2020-03-20T19:15:00.000000000","2020-03-21T02:15:00.000000000",1133,956.0271]
["2020-03-20T19:15:15.000000000","2020-03-21T02:15:15.000000000",1019,3600.098]
["2020-03-20T19:15:15.000000000","2020-03-21T02:15:15.000000000",1023,3300.049]
["2020-03-20T19:15:30.000000000","2020-03-21T02:15:30.000000000",1017,476683.3]
["2020-03-20T19:15:30.000000000","2020-03-21T02:15:30.000000000",1021,274.2589]
["2020-03-20T19:15:30.000000000","2020-03-21T02:15:30.000000000",1133,956.4729]
["2020-03-20T19:15:45.000000000","2020-03-21T02:15:45.000000000",1019,3600.098]
["2020-03-20T19:15:45.000000000","2020-03-21T02:15:45.000000000",1023,3506.7870000000003]
["2020-03-20T19:16:00.000000000","2020-03-21T02:16:00.000000000",1017,476389.6]
["2020-03-20T19:16:00.000000000","2020-03-21T02:16:00.000000000",1021,274.4875]
["2020-03-20T19:16:00.000000000","2020-03-21T02:16:00.000000000",1133,955.4188]
["2020-03-20T19:16:15.000000000","2020-03-21T02:16:15.000000000",1019,3500.0]
["2020-03-20T19:16:15.000000000","2020-03-21T02:16:15.000000000",1023,3353.434]
["2020-03-20T19:16:30.000000000","2020-03-21T02:16:30.000000000",1017,476191.7]
["2020-03-20T19:16:30.000000000","2020-03-21T02:16:30.000000000",1021,274.6274]
["2020-03-20T19:16:30.000000000","2020-03-21T02:16:30.000000000",1133,956.0063]
["2020-03-20T19:16:45.000000000","2020-03-21T02:16:45.000000000",1019,3546.712]
["2020-03-20T19:16:45.000000000","2020-03-21T02:16:45.000000000",1023,3446.7439999999997]
["2020-03-20T19:17:00.000000000","2020-03-21T02:17:00.000000000",1017,476454.2]
["2020-03-20T19:17:00.000000000","2020-03-21T02:17:00.000000000",1021,274.523]
["2020-03-20T19:17:00.000000000","2020-03-21T02:17:00.000000000",1133,956.3813]
["2020-03-20T19:17:15.000000000","2020-03-21T02:17:15.000000000",1019,3600.098]
["2020-03-20T19:17:15.000000000","2020-03-21T02:17:15.000000000",1023,3300.049]
["2020-03-20T19:17:30.000000000","2020-03-21T02:17:30.000000000",1017,477520.8]
["2020-03-20T19:17:30.000000000","2020-03-21T02:17:30.000000000",1021,274.2632]
["2020-03-20T19:17:30.000000000","2020-03-21T02:17:30.000000000",1133,954.7]
["2020-03-20T19:17:45.000000000","2020-03-21T02:17:45.000000000",1019,3500.0]
["2020-03-20T19:17:45.000000000","2020-03-21T02:17:45.000000000",1023,3460.075]
["2020-03-20T19:18:00.000000000","2020-03-21T02:18:00.000000000",1017,476339.60000000003]
["2020-03-20T19:18:00.000000000","2020-03-21T02:18:00.000000000",1021,274.2344]
["2020-03-20T19:18:00.000000000","2020-03-21T02:18:00.000000000",1133,955.8813]
["2020-03-20T19:18:15.000000000","2020-03-21T02:18:15.000000000",1019,3600.098]
["2020-03-20T19:18:15.000000000","2020-03-21T02:18:15.000000000",1023,3400.1459999999997]
["2020-03-20T19:18:30.000000000","2020-03-21T02:18:30.000000000",1017,476316.7]
["2020-03-20T19:18:30.000000000","2020-03-21T02:18:30.000000000",1021,274.5874]
["2020-03-20T19:18:30.000000000","2020-03-21T02:18:30.000000000",1133,955.6355]
["2020-03-20T19:18:45.000000000","2020-03-21T02:18:45.000000000",1019,3500.0]
["2020-03-20T19:18:45.000000000","2020-03-21T02:18:45.000000000",1023,3353.434]
["2020-03-20T19:19:00.000000000","2020-03-21T02:19:00.000000000",1017,476495.8]
["2020-03-20T19:19:00.000000000","2020-03-21T02:19:00.000000000",1021,274.5186]
["2020-03-20T19:19:00.000000000","2020-03-21T02:19:00.000000000",1133,956.0604]
["2020-03-20T19:19:15.000000000","2020-03-21T02:19:15.000000000",1019,3600.098]
["2020-03-20T19:19:15.000000000","2020-03-21T02:19:15.000000000",1023,3253.451]
["2020-03-20T19:19:30.000000000","2020-03-21T02:19:30.000000000",1017,476747.9]
["2020-03-20T19:19:30.000000000","2020-03-21T02:19:30.000000000",1021,274.5563]
["2020-03-20T19:19:30.000000000","2020-03-21T02:19:30.000000000",1133,956.2]
["2020-03-20T19:19:45.000000000","2020-03-21T02:19:45.000000000",1019,3500.0]
["2020-03-20T19:19:45.000000000","2020-03-21T02:19:45.000000000",1023,3353.434]
["2020-03-20T19:20:00.000000000","2020-03-21T02:20:00.000000000",1017,476297.9]
["2020-03-20T19:20:00.000000000","2020-03-21T02:20:00.000000000",1021,274.4897]
["2020-03-20T19:20:00.000000000","2020-03-21T02:20:00.000000000",1133,955.6833]
["2020-03-20T19:20:15.000000000","2020-03-21T02:20:15.000000000",1019,3606.771]
["2020-03-20T19:20:15.000000000","2020-03-21T02:20:15.000000000",1023,3246.7929999999997]
["2020-03-20T19:20:30.000000000","2020-03-21T02:20:30.000000000",1017,476562.5]
["2020-03-20T19:20:30.000000000","2020-03-21T02:20:30.000000000",1021,274.3388]
["2020-03-20T19:20:30.000000000","2020-03-21T02:20:30.000000000",1133,956.0812]
["2020-03-20T19:20:45.000000000","2020-03-21T02:20:45.000000000",1019,3553.385]
["2020-03-20T19:20:45.000000000","2020-03-21T02:20:45.000000000",1023,3153.483]
["2020-03-20T19:21:00.000000000","2020-03-21T02:21:00.000000000",1017,476718.8]
["2020-03-20T19:21:00.000000000","2020-03-21T02:21:00.000000000",1021,274.6163]
["2020-03-20T19:21:00.000000000","2020-03-21T02:21:00.000000000",1133,956.373]
["2020-03-20T19:21:15.000000000","2020-03-21T02:21:15.000000000",1019,3500.0]
["2020-03-20T19:21:15.000000000","2020-03-21T02:21:15.000000000",1023,3100.098]
["2020-03-20T19:21:30.000000000","2020-03-21T02:21:30.000000000",1017,476568.8]
["2020-03-20T19:21:30.000000000","2020-03-21T02:21:30.000000000",1021,274.6118]
["2020-03-20T19:21:30.000000000","2020-03-21T02:21:30.000000000",1133,956.2521]
["2020-03-20T19:21:45.000000000","2020-03-21T02:21:45.000000000",1019,3553.385]
["2020-03-20T19:21:45.000000000","2020-03-21T02:21:45.000000000",1023,3300.049]
["2020-03-20T19:22:00.000000000","2020-03-21T02:22:00.000000000",1017,476316.7]
["2020-03-20T19:22:00.000000000","2020-03-21T02:22:00.000000000",1021,274.5918]
["2020-03-20T19:22:00.000000000","2020-03-21T02:22:00.000000000",1133,956.1021]
["2020-03-20T19:22:15.000000000","2020-03-21T02:22:15.000000000",1019,3600.098]
["2020-03-20T19:22:15.000000000","2020-03-21T02:22:15.000000000",1023,3506.7870000000003]
["2020-03-20T19:22:30.000000000","2020-03-21T02:22:30.000000000",1017,476200.0]
["2020-03-20T19:22:30.000000000","2020-03-21T02:22:30.000000000",1021,274.5586]
["2020-03-20T19:22:30.000000000","2020-03-21T02:22:30.000000000",1133,955.8875]
["2020-03-20T19:22:45.000000000","2020-03-21T02:22:45.000000000",1019,3653.483]
["2020-03-20T19:22:45.000000000","2020-03-21T02:22:45.000000000",1023,3446.7439999999997]
["2020-03-20T19:23:00.000000000","2020-03-21T02:23:00.000000000",1017,476475.0]
["2020-03-20T19:23:00.000000000","2020-03-21T02:23:00.000000000",1021,274.4765]
["2020-03-20T19:23:00.000000000","2020-03-21T02:23:00.000000000",1133,956.1542]
["2020-03-20T19:23:15.000000000","2020-03-21T02:23:15.000000000",1019,3593.424]
["2020-03-20T19:23:15.000000000","2020-03-21T02:23:15.000000000",1023,3553.385]
["2020-03-20T19:23:30.000000000","2020-03-21T02:23:30.000000000",1017,476379.2]
["2020-03-20T19:23:30.000000000","2020-03-21T02:23:30.000000000",1021,274.5897]
["2020-03-20T19:23:30.000000000","2020-03-21T02:23:30.000000000",1133,955.9354]
["2020-03-20T19:23:45.000000000","2020-03-21T02:23:45.000000000",1019,3546.712]
["2020-03-20T19:23:45.000000000","2020-03-21T02:23:45.000000000",1023,3500.0]
["2020-03-20T19:24:00.000000000","2020-03-21T02:24:00.000000000",1017,476545.8]
["2020-03-20T19:24:00.000000000","2020-03-21T02:24:00.000000000",1021,274.3921]
["2020-03-20T19:24:00.000000000","2020-03-21T02:24:00.000000000",1133,956.175]
["2020-03-20T19:24:15.000000000","2020-03-21T02:24:15.000000000",1019,3346.761]
["2020-03-20T19:24:15.000000000","2020-03-21T02:24:15.000000000",1023,3500.0]
["2020-03-20T19:24:30.000000000","2020-03-21T02:24:30.000000000",1017,476406.3]
["2020-03-20T19:24:30.000000000","2020-03-21T02:24:30.000000000",1021,274.5164]
["2020-03-20T19:24:30.000000000","2020-03-21T02:24:30.000000000",1133,956.0605]
["2020-03-20T19:24:45.000000000","2020-03-21T02:24:45.000000000",1019,3300.049]
["2020-03-20T19:24:45.000000000","2020-03-21T02:24:45.000000000",1023,3453.401]
["2020-03-20T19:25:00.000000000","2020-03-21T02:25:00.000000000",1017,476495.8]
["2020-03-20T19:25:00.000000000","2020-03-21T02:25:00.000000000",1021,274.6385]
["2020-03-20T19:25:00.000000000","2020-03-21T02:25:00.000000000",1133,956.2166]
["2020-03-20T19:25:15.000000000","2020-03-21T02:25:15.000000000",1019,3500.0]
["2020-03-20T19:25:15.000000000","2020-03-21T02:25:15.000000000",1023,3440.0719999999997]
["2020-03-20T19:25:30.000000000","2020-03-21T02:25:30.000000000",1017,476695.80000000005]
["2020-03-20T19:25:30.000000000","2020-03-21T02:25:30.000000000",1021,274.5851]
["2020-03-20T19:25:30.000000000","2020-03-21T02:25:30.000000000",1133,955.4541]
["2020-03-20T19:25:45.000000000","2020-03-21T02:25:45.000000000",1019,3500.0]
["2020-03-20T19:25:45.000000000","2020-03-21T02:25:45.000000000",1023,3306.835]
["2020-03-20T19:26:00.000000000","2020-03-21T02:26:00.000000000",1017,476422.9]
["2020-03-20T19:26:00.000000000","2020-03-21T02:26:00.000000000",1021,274.6873]
["2020-03-20T19:26:00.000000000","2020-03-21T02:26:00.000000000",1133,954.9521]
["2020-03-20T19:26:15.000000000","2020-03-21T02:26:15.000000000",1019,3653.483]
["2020-03-20T19:26:15.000000000","2020-03-21T02:26:15.000000000",1023,3453.401]
["2020-03-20T19:26:30.000000000","2020-03-21T02:26:30.000000000",1017,476564.6]
["2020-03-20T19:26:30.000000000","2020-03-21T02:26:30.000000000",1021,274.5541]
["2020-03-20T19:26:30.000000000","2020-03-21T02:26:30.000000000",1133,956.4229]
["2020-03-20T19:26:45.000000000","2020-03-21T02:26:45.000000000",1019,3600.098]
["2020-03-20T19:26:45.000000000","2020-03-21T02:26:45.000000000",1023,3346.761]
["2020-03-20T19:27:00.000000000","2020-03-21T02:27:00.000000000",1017,476741.69999999995]
["2020-03-20T19:27:00.000000000","2020-03-21T02:27:00.000000000",1021,274.6252]
["2020-03-20T19:27:00.000000000","2020-03-21T02:27:00.000000000",1133,954.7834]
["2020-03-20T19:27:15.000000000","2020-03-21T02:27:15.000000000",1019,3546.712]
["2020-03-20T19:27:15.000000000","2020-03-21T02:27:15.000000000",1023,3300.049]
["2020-03-20T19:27:30.000000000","2020-03-21T02:27:30.000000000",1017,476710.39999999997]
["2020-03-20T19:27:30.000000000","2020-03-21T02:27:30.000000000",1021,274.7295]
["2020-03-20T19:27:30.000000000","2020-03-21T02:27:30.000000000",1133,954.7812]
["2020-03-20T19:27:45.000000000","2020-03-21T02:27:45.000000000",1019,3500.0]
["2020-03-20T19:27:45.000000000","2020-03-21T02:27:45.000000000",1023,3353.434]
["2020-03-20T19:28:00.000000000","2020-03-21T02:28:00.000000000",1017,476664.60000000003]
["2020-03-20T19:28:00.000000000","2020-03-21T02:28:00.000000000",1021,274.5608]
["2020-03-20T19:28:00.000000000","2020-03-21T02:28:00.000000000",1133,956.6167]
["2020-03-20T19:28:15.000000000","2020-03-21T02:28:15.000000000",1019,3553.385]
["2020-03-20T19:28:15.000000000","2020-03-21T02:28:15.000000000",1023,3506.7870000000003]
["2020-03-20T19:28:30.000000000","2020-03-21T02:28:30.000000000",1017,476562.5]
["2020-03-20T19:28:30.000000000","2020-03-21T02:28:30.000000000",1021,274.6629]
["2020-03-20T19:28:30.000000000","2020-03-21T02:28:30.000000000",1133,956.0562]
["2020-03-20T19:28:45.000000000","2020-03-21T02:28:45.000000000",1019,3600.098]
["2020-03-20T19:28:45.000000000","2020-03-21T02:28:45.000000000",1023,3546.712]
["2020-03-20T19:29:00.000000000","2020-03-21T02:29:00.000000000",1017,476927.1]
["2020-03-20T19:29:00.000000000","2020-03-21T02:29:00.000000000",1021,274.663]
["2020-03-20T19:29:00.000000000","2020-03-21T02:29:00.000000000",1133,955.2188]
["2020-03-20T19:29:15.000000000","2020-03-21T02:29:15.000000000",1019,3600.098]
["2020-03-20T19:29:15.000000000","2020-03-21T02:29:15.000000000",1023,3493.457]
["2020-03-20T19:29:30.000000000","2020-03-21T02:29:30.000000000",1017,476695.80000000005]
["2020-03-20T19:29:30.000000000","2020-03-21T02:29:30.000000000",1021,274.8427]
["2020-03-20T19:29:30.000000000","2020-03-21T02:29:30.000000000",1133,956.1166]
["2020-03-20T19:29:45.000000000","2020-03-21T02:29:45.000000000",1019,3546.712]
["2020-03-20T19:29:45.000000000","2020-03-21T02:29:45.000000000",1023,3500.0]
["2020-03-20T19:30:00.000000000","2020-03-21T02:30:00.000000000",1017,476625.0]
["2020-03-20T19:30:00.000000000","2020-03-21T02:30:00.000000000",1021,274.623]
["2020-03-20T19:30:00.000000000","2020-03-21T02:30:00.000000000",1133,956.5625]
["2020-03-20T19:30:15.000000000","2020-03-21T02:30:15.000000000",1019,3553.385]
["2020-03-20T19:30:15.000000000","2020-03-21T02:30:15.000000000",1023,3400.1459999999997]
["2020-03-20T19:30:30.000000000","2020-03-21T02:30:30.000000000",1017,476722.89999999997]
["2020-03-20T19:30:30.000000000","2020-03-21T02:30:30.000000000",1021,274.7916]
["2020-03-20T19:30:30.000000000","2020-03-21T02:30:30.000000000",1133,954.8687]
["2020-03-20T19:30:45.000000000","2020-03-21T02:30:45.000000000",1019,3600.098]
["2020-03-20T19:30:45.000000000","2020-03-21T02:30:45.000000000",1023,3353.434]
["2020-03-20T19:31:00.000000000","2020-03-21T02:31:00.000000000",1017,476577.1]
["2020-03-20T19:31:00.000000000","2020-03-21T02:31:00.000000000",1021,274.6851]
["2020-03-20T19:31:00.000000000","2020-03-21T02:31:00.000000000",1133,954.6542]
["2020-03-20T19:31:15.000000000","2020-03-21T02:31:15.000000000",1019,3600.098]
["2020-03-20T19:31:15.000000000","2020-03-21T02:31:15.000000000",1023,3446.7439999999997]
["2020-03-20T19:31:30.000000000","2020-03-21T02:31:30.000000000",1017,476291.7]
["2020-03-20T19:31:30.000000000","2020-03-21T02:31:30.000000000",1021,274.7117]
["2020-03-20T19:31:30.000000000","2020-03-21T02:31:30.000000000",1133,954.6438]
["2020-03-20T19:31:45.000000000","2020-03-21T02:31:45.000000000",1019,3653.483]
["2020-03-20T19:31:45.000000000","2020-03-21T02:31:45.000000000",1023,3446.7439999999997]
["2020-03-20T19:32:00.000000000","2020-03-21T02:32:00.000000000",1017,476564.6]
["2020-03-20T19:32:00.000000000","2020-03-21T02:32:00.000000000",1021,274.6785]
["2020-03-20T19:32:00.000000000","2020-03-21T02:32:00.000000000",1133,954.7813]
["2020-03-20T19:32:15.000000000","2020-03-21T02:32:15.000000000",1019,3600.098]
["2020-03-20T19:32:15.000000000","2020-03-21T02:32:15.000000000",1023,3200.1949999999997]
["2020-03-20T19:32:30.000000000","2020-03-21T02:32:30.000000000",1017,476629.2]
["2020-03-20T19:32:30.000000000","2020-03-21T02:32:30.000000000",1021,274.5586]
["2020-03-20T19:32:30.000000000","2020-03-21T02:32:30.000000000",1133,955.0396]
["2020-03-20T19:32:45.000000000","2020-03-21T02:32:45.000000000",1019,3600.098]
["2020-03-20T19:32:45.000000000","2020-03-21T02:32:45.000000000",1023,3306.835]
["2020-03-20T19:33:00.000000000","2020-03-21T02:33:00.000000000",1017,476410.39999999997]
["2020-03-20T19:33:00.000000000","2020-03-21T02:33:00.000000000",1021,274.6762]
["2020-03-20T19:33:00.000000000","2020-03-21T02:33:00.000000000",1133,954.7979]
["2020-03-20T19:33:15.000000000","2020-03-21T02:33:15.000000000",1019,3546.712]
["2020-03-20T19:33:15.000000000","2020-03-21T02:33:15.000000000",1023,3400.1459999999997]
["2020-03-20T19:33:30.000000000","2020-03-21T02:33:30.000000000",1017,476612.5]
["2020-03-20T19:33:30.000000000","2020-03-21T02:33:30.000000000",1021,274.6918]
["2020-03-20T19:33:30.000000000","2020-03-21T02:33:30.000000000",1133,955.1104]
["2020-03-20T19:33:45.000000000","2020-03-21T02:33:45.000000000",1019,3500.0]
["2020-03-20T19:33:45.000000000","2020-03-21T02:33:45.000000000",1023,3246.7929999999997]
["2020-03-20T19:34:00.000000000","2020-03-21T02:34:00.000000000",1017,476600.0]
["2020-03-20T19:34:00.000000000","2020-03-21T02:34:00.000000000",1021,274.8383]
["2020-03-20T19:34:00.000000000","2020-03-21T02:34:00.000000000",1133,955.0646]
["2020-03-20T19:34:15.000000000","2020-03-21T02:34:15.000000000",1019,3553.385]
["2020-03-20T19:34:15.000000000","2020-03-21T02:34:15.000000000",1023,3360.0910000000003]
["2020-03-20T19:34:30.000000000","2020-03-21T02:34:30.000000000",1017,476545.8]
["2020-03-20T19:34:30.000000000","2020-03-21T02:34:30.000000000",1021,274.6785]
["2020-03-20T19:34:30.000000000","2020-03-21T02:34:30.000000000",1133,954.8458]
["2020-03-20T19:34:45.000000000","2020-03-21T02:34:45.000000000",1019,3653.483]
["2020-03-20T19:34:45.000000000","2020-03-21T02:34:45.000000000",1023,3446.7439999999997]
["2020-03-20T19:35:00.000000000","2020-03-21T02:35:00.000000000",1017,476685.4]
["2020-03-20T19:35:00.000000000","2020-03-21T02:35:00.000000000",1021,274.8139]
["2020-03-20T19:35:00.000000000","2020-03-21T02:35:00.000000000",1133,955.2708]
["2020-03-20T19:35:15.000000000","2020-03-21T02:35:15.000000000",1019,3546.712]
["2020-03-20T19:35:15.000000000","2020-03-21T02:35:15.000000000",1023,3300.049]
["2020-03-20T19:35:30.000000000","2020-03-21T02:35:30.000000000",1017,476545.8]
["2020-03-20T19:35:30.000000000","2020-03-21T02:35:30.000000000",1021,274.6762]
["2020-03-20T19:35:30.000000000","2020-03-21T02:35:30.000000000",1133,955.1396]
["2020-03-20T19:35:45.000000000","2020-03-21T02:35:45.000000000",1019,3553.385]
["2020-03-20T19:35:45.000000000","2020-03-21T02:35:45.000000000",1023,3446.7439999999997]
["2020-03-20T19:36:00.000000000","2020-03-21T02:36:00.000000000",1017,478733.3]
["2020-03-20T19:36:00.000000000","2020-03-21T02:36:00.000000000",1021,274.7073]
["2020-03-20T19:36:00.000000000","2020-03-21T02:36:00.000000000",1133,957.4896]
["2020-03-20T19:36:15.000000000","2020-03-21T02:36:15.000000000",1019,3600.098]
["2020-03-20T19:36:15.000000000","2020-03-21T02:36:15.000000000",1023,3453.401]
["2020-03-20T19:36:30.000000000","2020-03-21T02:36:30.000000000",1017,476860.4]
["2020-03-20T19:36:30.000000000","2020-03-21T02:36:30.000000000",1021,274.8205]
["2020-03-20T19:36:30.000000000","2020-03-21T02:36:30.000000000",1133,955.3875]
["2020-03-20T19:36:45.000000000","2020-03-21T02:36:45.000000000",1019,3600.098]
["2020-03-20T19:36:45.000000000","2020-03-21T02:36:45.000000000",1023,3393.359]
["2020-03-20T19:37:00.000000000","2020-03-21T02:37:00.000000000",1017,478404.2]
["2020-03-20T19:37:00.000000000","2020-03-21T02:37:00.000000000",1021,274.7762]
["2020-03-20T19:37:00.000000000","2020-03-21T02:37:00.000000000",1133,956.9604]
["2020-03-20T19:37:15.000000000","2020-03-21T02:37:15.000000000",1019,3646.81]
["2020-03-20T19:37:15.000000000","2020-03-21T02:37:15.000000000",1023,3300.049]
["2020-03-20T19:37:30.000000000","2020-03-21T02:37:30.000000000",1017,476489.6]
["2020-03-20T19:37:30.000000000","2020-03-21T02:37:30.000000000",1021,274.8072]
["2020-03-20T19:37:30.000000000","2020-03-21T02:37:30.000000000",1133,954.9875]
["2020-03-20T19:37:45.000000000","2020-03-21T02:37:45.000000000",1019,3600.098]
["2020-03-20T19:37:45.000000000","2020-03-21T02:37:45.000000000",1023,3293.505]
["2020-03-20T19:38:00.000000000","2020-03-21T02:38:00.000000000",1017,476520.8]
["2020-03-20T19:38:00.000000000","2020-03-21T02:38:00.000000000",1021,274.7672]
["2020-03-20T19:38:00.000000000","2020-03-21T02:38:00.000000000",1133,954.9062]
["2020-03-20T19:38:15.000000000","2020-03-21T02:38:15.000000000",1019,3600.098]
["2020-03-20T19:38:15.000000000","2020-03-21T02:38:15.000000000",1023,3253.451]
["2020-03-20T19:38:30.000000000","2020-03-21T02:38:30.000000000",1017,476708.3]
["2020-03-20T19:38:30.000000000","2020-03-21T02:38:30.000000000",1021,274.7229]
["2020-03-20T19:38:30.000000000","2020-03-21T02:38:30.000000000",1133,955.0625]
["2020-03-20T19:38:45.000000000","2020-03-21T02:38:45.000000000",1019,3446.7439999999997]
["2020-03-20T19:38:45.000000000","2020-03-21T02:38:45.000000000",1023,3200.1949999999997]
["2020-03-20T19:39:00.000000000","2020-03-21T02:39:00.000000000",1017,476762.5]
["2020-03-20T19:39:00.000000000","2020-03-21T02:39:00.000000000",1021,274.7584]
["2020-03-20T19:39:00.000000000","2020-03-21T02:39:00.000000000",1133,955.1771]
["2020-03-20T19:39:15.000000000","2020-03-21T02:39:15.000000000",1019,3546.712]
["2020-03-20T19:39:15.000000000","2020-03-21T02:39:15.000000000",1023,3406.6890000000003]
["2020-03-20T19:39:30.000000000","2020-03-21T02:39:30.000000000",1017,476483.3]
["2020-03-20T19:39:30.000000000","2020-03-21T02:39:30.000000000",1021,274.6695]
["2020-03-20T19:39:30.000000000","2020-03-21T02:39:30.000000000",1133,954.8229]
["2020-03-20T19:39:45.000000000","2020-03-21T02:39:45.000000000",1019,3546.712]
["2020-03-20T19:39:45.000000000","2020-03-21T02:39:45.000000000",1023,3500.0]
["2020-03-20T19:40:00.000000000","2020-03-21T02:40:00.000000000",1017,476822.9]
["2020-03-20T19:40:00.000000000","2020-03-21T02:40:00.000000000",1021,274.7095]
["2020-03-20T19:40:00.000000000","2020-03-21T02:40:00.000000000",1133,955.3812]
["2020-03-20T19:40:15.000000000","2020-03-21T02:40:15.000000000",1019,3353.434]
["2020-03-20T19:40:15.000000000","2020-03-21T02:40:15.000000000",1023,3400.1459999999997]
["2020-03-20T19:40:30.000000000","2020-03-21T02:40:30.000000000",1017,476487.5]
["2020-03-20T19:40:30.000000000","2020-03-21T02:40:30.000000000",1021,274.7407]
["2020-03-20T19:40:30.000000000","2020-03-21T02:40:30.000000000",1133,954.6396]
["2020-03-20T19:40:45.000000000","2020-03-21T02:40:45.000000000",1019,3500.0]
["2020-03-20T19:40:45.000000000","2020-03-21T02:40:45.000000000",1023,3500.0]
["2020-03-20T19:41:00.000000000","2020-03-21T02:41:00.000000000",1017,476793.8]
["2020-03-20T19:41:00.000000000","2020-03-21T02:41:00.000000000",1021,274.825]
["2020-03-20T19:41:00.000000000","2020-03-21T02:41:00.000000000",1133,955.4417]
["2020-03-20T19:41:15.000000000","2020-03-21T02:41:15.000000000",1019,3553.385]
["2020-03-20T19:41:15.000000000","2020-03-21T02:41:15.000000000",1023,3446.7439999999997]
["2020-03-20T19:41:30.000000000","2020-03-21T02:41:30.000000000",1017,476808.3]
["2020-03-20T19:41:30.000000000","2020-03-21T02:41:30.000000000",1021,274.7895]
["2020-03-20T19:41:30.000000000","2020-03-21T02:41:30.000000000",1133,955.2583]
["2020-03-20T19:41:45.000000000","2020-03-21T02:41:45.000000000",1019,3546.712]
["2020-03-20T19:41:45.000000000","2020-03-21T02:41:45.000000000",1023,3253.451]
["2020-03-20T19:42:00.000000000","2020-03-21T02:42:00.000000000",1017,476631.3]
["2020-03-20T19:42:00.000000000","2020-03-21T02:42:00.000000000",1021,274.8937]
["2020-03-20T19:42:00.000000000","2020-03-21T02:42:00.000000000",1133,955.1376]
["2020-03-20T19:42:15.000000000","2020-03-21T02:42:15.000000000",1019,3500.0]
["2020-03-20T19:42:15.000000000","2020-03-21T02:42:15.000000000",1023,3400.1459999999997]
["2020-03-20T19:42:30.000000000","2020-03-21T02:42:30.000000000",1017,478610.4]
["2020-03-20T19:42:30.000000000","2020-03-21T02:42:30.000000000",1021,274.8627]
["2020-03-20T19:42:30.000000000","2020-03-21T02:42:30.000000000",1133,957.2979]
["2020-03-20T19:42:45.000000000","2020-03-21T02:42:45.000000000",1019,3546.712]
["2020-03-20T19:42:45.000000000","2020-03-21T02:42:45.000000000",1023,3353.434]
["2020-03-20T19:43:00.000000000","2020-03-21T02:43:00.000000000",1017,476768.7]
["2020-03-20T19:43:00.000000000","2020-03-21T02:43:00.000000000",1021,274.7695]
["2020-03-20T19:43:00.000000000","2020-03-21T02:43:00.000000000",1133,955.3]
["2020-03-20T19:43:15.000000000","2020-03-21T02:43:15.000000000",1019,3500.0]
["2020-03-20T19:43:15.000000000","2020-03-21T02:43:15.000000000",1023,3346.761]
["2020-03-20T19:43:30.000000000","2020-03-21T02:43:30.000000000",1017,476806.2]
["2020-03-20T19:43:30.000000000","2020-03-21T02:43:30.000000000",1021,274.8694]
["2020-03-20T19:43:30.000000000","2020-03-21T02:43:30.000000000",1133,955.3708]
["2020-03-20T19:43:45.000000000","2020-03-21T02:43:45.000000000",1019,3500.0]
["2020-03-20T19:43:45.000000000","2020-03-21T02:43:45.000000000",1023,3453.401]
["2020-03-20T19:44:00.000000000","2020-03-21T02:44:00.000000000",1017,477137.5]
["2020-03-20T19:44:00.000000000","2020-03-21T02:44:00.000000000",1021,274.9049]
["2020-03-20T19:44:00.000000000","2020-03-21T02:44:00.000000000",1133,955.6792]
["2020-03-20T19:44:15.000000000","2020-03-21T02:44:15.000000000",1019,3553.385]
["2020-03-20T19:44:15.000000000","2020-03-21T02:44:15.000000000",1023,3500.0]
["2020-03-20T19:44:30.000000000","2020-03-21T02:44:30.000000000",1017,478993.7]
["2020-03-20T19:44:30.000000000","2020-03-21T02:44:30.000000000",1021,275.016]
["2020-03-20T19:44:30.000000000","2020-03-21T02:44:30.000000000",1133,957.7354]
["2020-03-20T19:44:45.000000000","2020-03-21T02:44:45.000000000",1019,3553.385]
["2020-03-20T19:44:45.000000000","2020-03-21T02:44:45.000000000",1023,3553.385]
["2020-03-20T19:45:00.000000000","2020-03-21T02:45:00.000000000",1017,477362.5]
["2020-03-20T19:45:00.000000000","2020-03-21T02:45:00.000000000",1021,274.9914]
["2020-03-20T19:45:00.000000000","2020-03-21T02:45:00.000000000",1133,956.0604]
["2020-03-20T19:45:15.000000000","2020-03-21T02:45:15.000000000",1019,3500.0]
["2020-03-20T19:45:15.000000000","2020-03-21T02:45:15.000000000",1023,3546.712]
["2020-03-20T19:45:30.000000000","2020-03-21T02:45:30.000000000",1017,476785.39999999997]
["2020-03-20T19:45:30.000000000","2020-03-21T02:45:30.000000000",1021,274.9026]
["2020-03-20T19:45:30.000000000","2020-03-21T02:45:30.000000000",1133,955.2312]
["2020-03-20T19:45:45.000000000","2020-03-21T02:45:45.000000000",1019,3446.7439999999997]
["2020-03-20T19:45:45.000000000","2020-03-21T02:45:45.000000000",1023,3546.712]
["2020-03-20T19:46:00.000000000","2020-03-21T02:46:00.000000000",1017,477122.9]
["2020-03-20T19:46:00.000000000","2020-03-21T02:46:00.000000000",1021,274.8627]
["2020-03-20T19:46:00.000000000","2020-03-21T02:46:00.000000000",1133,955.6937]
["2020-03-20T19:46:15.000000000","2020-03-21T02:46:15.000000000",1019,3453.401]
["2020-03-20T19:46:15.000000000","2020-03-21T02:46:15.000000000",1023,3700.1949999999997]
["2020-03-20T19:46:30.000000000","2020-03-21T02:46:30.000000000",1017,476862.5]
["2020-03-20T19:46:30.000000000","2020-03-21T02:46:30.000000000",1021,274.9493]
["2020-03-20T19:46:30.000000000","2020-03-21T02:46:30.000000000",1133,955.225]
["2020-03-20T19:46:45.000000000","2020-03-21T02:46:45.000000000",1019,3500.0]
["2020-03-20T19:46:45.000000000","2020-03-21T02:46:45.000000000",1023,3653.483]
["2020-03-20T19:47:00.000000000","2020-03-21T02:47:00.000000000",1017,477075.0]
["2020-03-20T19:47:00.000000000","2020-03-21T02:47:00.000000000",1021,274.8251]
["2020-03-20T19:47:00.000000000","2020-03-21T02:47:00.000000000",1133,955.6438]
["2020-03-20T19:47:15.000000000","2020-03-21T02:47:15.000000000",1019,3500.0]
["2020-03-20T19:47:15.000000000","2020-03-21T02:47:15.000000000",1023,3700.1949999999997]
["2020-03-20T19:47:30.000000000","2020-03-21T02:47:30.000000000",1017,476814.6]
["2020-03-20T19:47:30.000000000","2020-03-21T02:47:30.000000000",1021,274.9248]
["2020-03-20T19:47:30.000000000","2020-03-21T02:47:30.000000000",1133,955.275]
["2020-03-20T19:47:45.000000000","2020-03-21T02:47:45.000000000",1019,3446.7439999999997]
["2020-03-20T19:47:45.000000000","2020-03-21T02:47:45.000000000",1023,3600.098]
["2020-03-20T19:48:00.000000000","2020-03-21T02:48:00.000000000",1017,477010.4]
["2020-03-20T19:48:00.000000000","2020-03-21T02:48:00.000000000",1021,274.9604]
["2020-03-20T19:48:00.000000000","2020-03-21T02:48:00.000000000",1133,955.5437]
["2020-03-20T19:48:15.000000000","2020-03-21T02:48:15.000000000",1019,3506.7870000000003]
["2020-03-20T19:48:15.000000000","2020-03-21T02:48:15.000000000",1023,3600.098]
["2020-03-20T19:48:30.000000000","2020-03-21T02:48:30.000000000",1017,477027.10000000003]
["2020-03-20T19:48:30.000000000","2020-03-21T02:48:30.000000000",1021,274.7983]
["2020-03-20T19:48:30.000000000","2020-03-21T02:48:30.000000000",1133,955.6]
["2020-03-20T19:48:45.000000000","2020-03-21T02:48:45.000000000",1019,3600.098]
["2020-03-20T19:48:45.000000000","2020-03-21T02:48:45.000000000",1023,3600.098]
["2020-03-20T19:49:00.000000000","2020-03-21T02:49:00.000000000",1017,476995.8]
["2020-03-20T19:49:00.000000000","2020-03-21T02:49:00.000000000",1021,275.0403]
["2020-03-20T19:49:00.000000000","2020-03-21T02:49:00.000000000",1133,955.5166]
["2020-03-20T19:49:15.000000000","2020-03-21T02:49:15.000000000",1019,3446.7439999999997]
["2020-03-20T19:49:15.000000000","2020-03-21T02:49:15.000000000",1023,3500.0]
["2020-03-20T19:49:30.000000000","2020-03-21T02:49:30.000000000",1017,476839.60000000003]
["2020-03-20T19:49:30.000000000","2020-03-21T02:49:30.000000000",1021,274.8583]
["2020-03-20T19:49:30.000000000","2020-03-21T02:49:30.000000000",1133,955.4771]
["2020-03-20T19:49:45.000000000","2020-03-21T02:49:45.000000000",1019,3600.098]
["2020-03-20T19:49:45.000000000","2020-03-21T02:49:45.000000000",1023,3346.761]
["2020-03-20T19:50:00.000000000","2020-03-21T02:50:00.000000000",1017,479018.7]
["2020-03-20T19:50:00.000000000","2020-03-21T02:50:00.000000000",1021,274.896]
["2020-03-20T19:50:00.000000000","2020-03-21T02:50:00.000000000",1133,957.8229]
["2020-03-20T19:50:15.000000000","2020-03-21T02:50:15.000000000",1019,3553.385]
["2020-03-20T19:50:15.000000000","2020-03-21T02:50:15.000000000",1023,3353.434]
["2020-03-20T19:50:30.000000000","2020-03-21T02:50:30.000000000",1017,476906.3]
["2020-03-20T19:50:30.000000000","2020-03-21T02:50:30.000000000",1021,274.9915]
["2020-03-20T19:50:30.000000000","2020-03-21T02:50:30.000000000",1133,955.6146]
["2020-03-20T19:50:45.000000000","2020-03-21T02:50:45.000000000",1019,3600.098]
["2020-03-20T19:50:45.000000000","2020-03-21T02:50:45.000000000",1023,3453.401]
["2020-03-20T19:51:00.000000000","2020-03-21T02:51:00.000000000",1017,478783.3]
["2020-03-20T19:51:00.000000000","2020-03-21T02:51:00.000000000",1021,275.0093]
["2020-03-20T19:51:00.000000000","2020-03-21T02:51:00.000000000",1133,957.6333]
["2020-03-20T19:51:15.000000000","2020-03-21T02:51:15.000000000",1019,3600.098]
["2020-03-20T19:51:15.000000000","2020-03-21T02:51:15.000000000",1023,3440.0719999999997]
["2020-03-20T19:51:30.000000000","2020-03-21T02:51:30.000000000",1017,476583.3]
["2020-03-20T19:51:30.000000000","2020-03-21T02:51:30.000000000",1021,274.8716]
["2020-03-20T19:51:30.000000000","2020-03-21T02:51:30.000000000",1133,955.1583]
["2020-03-20T19:51:45.000000000","2020-03-21T02:51:45.000000000",1019,3500.0]
["2020-03-20T19:51:45.000000000","2020-03-21T02:51:45.000000000",1023,3406.6890000000003]
["2020-03-20T19:52:00.000000000","2020-03-21T02:52:00.000000000",1017,477122.9]
["2020-03-20T19:52:00.000000000","2020-03-21T02:52:00.000000000",1021,274.9315]
["2020-03-20T19:52:00.000000000","2020-03-21T02:52:00.000000000",1133,955.6104]
["2020-03-20T19:52:15.000000000","2020-03-21T02:52:15.000000000",1019,3553.385]
["2020-03-20T19:52:15.000000000","2020-03-21T02:52:15.000000000",1023,3446.7439999999997]
["2020-03-20T19:52:30.000000000","2020-03-21T02:52:30.000000000",1017,476939.6]
["2020-03-20T19:52:30.000000000","2020-03-21T02:52:30.000000000",1021,274.9293]
["2020-03-20T19:52:30.000000000","2020-03-21T02:52:30.000000000",1133,955.4688]
["2020-03-20T19:52:45.000000000","2020-03-21T02:52:45.000000000",1019,3500.0]
["2020-03-20T19:52:45.000000000","2020-03-21T02:52:45.000000000",1023,3600.098]
["2020-03-20T19:53:00.000000000","2020-03-21T02:53:00.000000000",1017,479468.8]
["2020-03-20T19:53:00.000000000","2020-03-21T02:53:00.000000000",1021,275.0092]
["2020-03-20T19:53:00.000000000","2020-03-21T02:53:00.000000000",1133,958.2042]
["2020-03-20T19:53:15.000000000","2020-03-21T02:53:15.000000000",1019,3546.712]
["2020-03-20T19:53:15.000000000","2020-03-21T02:53:15.000000000",1023,3440.0719999999997]
["2020-03-20T19:53:30.000000000","2020-03-21T02:53:30.000000000",1017,476847.89999999997]
["2020-03-20T19:53:30.000000000","2020-03-21T02:53:30.000000000",1021,274.9027]
["2020-03-20T19:53:30.000000000","2020-03-21T02:53:30.000000000",1133,955.5229]
["2020-03-20T19:53:45.000000000","2020-03-21T02:53:45.000000000",1019,3493.457]
["2020-03-20T19:53:45.000000000","2020-03-21T02:53:45.000000000",1023,3353.434]
["2020-03-20T19:54:00.000000000","2020-03-21T02:54:00.000000000",1017,477258.30000000005]
["2020-03-20T19:54:00.000000000","2020-03-21T02:54:00.000000000",1021,274.9315]
["2020-03-20T19:54:00.000000000","2020-03-21T02:54:00.000000000",1133,955.5416]
["2020-03-20T19:54:15.000000000","2020-03-21T02:54:15.000000000",1019,3553.385]
["2020-03-20T19:54:15.000000000","2020-03-21T02:54:15.000000000",1023,3600.098]
["2020-03-20T19:54:30.000000000","2020-03-21T02:54:30.000000000",1017,477254.2]
["2020-03-20T19:54:30.000000000","2020-03-21T02:54:30.000000000",1021,275.007]
["2020-03-20T19:54:30.000000000","2020-03-21T02:54:30.000000000",1133,955.7584]
["2020-03-20T19:54:45.000000000","2020-03-21T02:54:45.000000000",1019,3500.0]
["2020-03-20T19:54:45.000000000","2020-03-21T02:54:45.000000000",1023,3446.7439999999997]
["2020-03-20T19:55:00.000000000","2020-03-21T02:55:00.000000000",1017,477177.1]
["2020-03-20T19:55:00.000000000","2020-03-21T02:55:00.000000000",1021,274.9359]
["2020-03-20T19:55:00.000000000","2020-03-21T02:55:00.000000000",1133,955.4584]
["2020-03-20T19:55:15.000000000","2020-03-21T02:55:15.000000000",1019,3500.0]
["2020-03-20T19:55:15.000000000","2020-03-21T02:55:15.000000000",1023,3453.401]
["2020-03-20T19:55:30.000000000","2020-03-21T02:55:30.000000000",1017,477118.7]
["2020-03-20T19:55:30.000000000","2020-03-21T02:55:30.000000000",1021,274.9737]
["2020-03-20T19:55:30.000000000","2020-03-21T02:55:30.000000000",1133,955.3208]
["2020-03-20T19:55:45.000000000","2020-03-21T02:55:45.000000000",1019,3553.385]
["2020-03-20T19:55:45.000000000","2020-03-21T02:55:45.000000000",1023,3500.0]
["2020-03-20T19:56:00.000000000","2020-03-21T02:56:00.000000000",1017,477220.8]
["2020-03-20T19:56:00.000000000","2020-03-21T02:56:00.000000000",1021,275.0581]
["2020-03-20T19:56:00.000000000","2020-03-21T02:56:00.000000000",1133,955.7437]
["2020-03-20T19:56:15.000000000","2020-03-21T02:56:15.000000000",1019,3546.712]
["2020-03-20T19:56:15.000000000","2020-03-21T02:56:15.000000000",1023,3600.098]
["2020-03-20T19:56:30.000000000","2020-03-21T02:56:30.000000000",1017,477231.3]
["2020-03-20T19:56:30.000000000","2020-03-21T02:56:30.000000000",1021,274.8893]
["2020-03-20T19:56:30.000000000","2020-03-21T02:56:30.000000000",1133,955.5751]
["2020-03-20T19:56:45.000000000","2020-03-21T02:56:45.000000000",1019,3500.0]
["2020-03-20T19:56:45.000000000","2020-03-21T02:56:45.000000000",1023,3546.712]
["2020-03-20T19:57:00.000000000","2020-03-21T02:57:00.000000000",1017,477237.5]
["2020-03-20T19:57:00.000000000","2020-03-21T02:57:00.000000000",1021,274.9848]
["2020-03-20T19:57:00.000000000","2020-03-21T02:57:00.000000000",1133,955.8479]
["2020-03-20T19:57:15.000000000","2020-03-21T02:57:15.000000000",1019,3500.0]
["2020-03-20T19:57:15.000000000","2020-03-21T02:57:15.000000000",1023,3500.0]
["2020-03-20T19:57:30.000000000","2020-03-21T02:57:30.000000000",1017,477095.8]
["2020-03-20T19:57:30.000000000","2020-03-21T02:57:30.000000000",1021,274.8694]
["2020-03-20T19:57:30.000000000","2020-03-21T02:57:30.000000000",1133,955.2479]
["2020-03-20T19:57:45.000000000","2020-03-21T02:57:45.000000000",1019,3500.0]
["2020-03-20T19:57:45.000000000","2020-03-21T02:57:45.000000000",1023,3400.1459999999997]
["2020-03-20T19:58:00.000000000","2020-03-21T02:58:00.000000000",1017,477052.1]
["2020-03-20T19:58:00.000000000","2020-03-21T02:58:00.000000000",1021,274.8249]
["2020-03-20T19:58:00.000000000","2020-03-21T02:58:00.000000000",1133,955.2834]
["2020-03-20T19:58:15.000000000","2020-03-21T02:58:15.000000000",1019,3500.0]
["2020-03-20T19:58:15.000000000","2020-03-21T02:58:15.000000000",1023,3453.401]
["2020-03-20T19:58:30.000000000","2020-03-21T02:58:30.000000000",1017,476989.6]
["2020-03-20T19:58:30.000000000","2020-03-21T02:58:30.000000000",1021,274.9093]
["2020-03-20T19:58:30.000000000","2020-03-21T02:58:30.000000000",1133,955.3459]
["2020-03-20T19:58:45.000000000","2020-03-21T02:58:45.000000000",1019,3500.0]
["2020-03-20T19:58:45.000000000","2020-03-21T02:58:45.000000000",1023,3493.457]
["2020-03-20T19:59:00.000000000","2020-03-21T02:59:00.000000000",1017,477243.7]
["2020-03-20T19:59:00.000000000","2020-03-21T02:59:00.000000000",1021,274.9027]
["2020-03-20T19:59:00.000000000","2020-03-21T02:59:00.000000000",1133,955.6791]
["2020-03-20T19:59:15.000000000","2020-03-21T02:59:15.000000000",1019,3353.434]
["2020-03-20T19:59:15.000000000","2020-03-21T02:59:15.000000000",1023,3453.401]
["2020-03-20T19:59:30.000000000","2020-03-21T02:59:30.000000000",1017,477129.2]
["2020-03-20T19:59:30.000000000","2020-03-21T02:59:30.000000000",1021,274.9226]
["2020-03-20T19:59:30.000000000","2020-03-21T02:59:30.000000000",1133,955.5834]
["2020-03-20T19:59:45.000000000","2020-03-21T02:59:45.000000000",1019,3500.0]
["2020-03-20T19:59:45.000000000","2020-03-21T02:59:45.000000000",1023,3593.424]
["2020-03-20T20:00:00.000000000","2020-03-21T03:00:00.000000000",1017,477370.8]
["2020-03-20T20:00:00.000000000","2020-03-21T03:00:00.000000000",1021,275.1024]
["2020-03-20T20:00:00.000000000","2020-03-21T03:00:00.000000000",1133,955.8187]
["2020-03-20T20:00:15.000000000","2020-03-21T03:00:15.000000000",1019,3500.0]
["2020-03-20T20:00:15.000000000","2020-03-21T03:00:15.000000000",1023,3393.359]
["2020-03-20T20:00:30.000000000","2020-03-21T03:00:30.000000000",1017,477387.5]
["2020-03-20T20:00:30.000000000","2020-03-21T03:00:30.000000000",1021,275.0248]
["2020-03-20T20:00:30.000000000","2020-03-21T03:00:30.000000000",1133,956.2083]
["2020-03-20T20:00:45.000000000","2020-03-21T03:00:45.000000000",1019,3400.1459999999997]
["2020-03-20T20:00:45.000000000","2020-03-21T03:00:45.000000000",1023,3453.401]
["2020-03-20T20:01:00.000000000","2020-03-21T03:01:00.000000000",1017,479441.7]
["2020-03-20T20:01:00.000000000","2020-03-21T03:01:00.000000000",1021,275.2446]
["2020-03-20T20:01:00.000000000","2020-03-21T03:01:00.000000000",1133,958.3625]
["2020-03-20T20:01:15.000000000","2020-03-21T03:01:15.000000000",1019,3346.761]
["2020-03-20T20:01:15.000000000","2020-03-21T03:01:15.000000000",1023,3446.7439999999997]
["2020-03-20T20:01:30.000000000","2020-03-21T03:01:30.000000000",1017,479520.8]
["2020-03-20T20:01:30.000000000","2020-03-21T03:01:30.000000000",1021,275.1402]
["2020-03-20T20:01:30.000000000","2020-03-21T03:01:30.000000000",1133,958.4896]
["2020-03-20T20:01:45.000000000","2020-03-21T03:01:45.000000000",1019,3300.049]
["2020-03-20T20:01:45.000000000","2020-03-21T03:01:45.000000000",1023,3500.0]
["2020-03-20T20:02:00.000000000","2020-03-21T03:02:00.000000000",1017,479737.5]
["2020-03-20T20:02:00.000000000","2020-03-21T03:02:00.000000000",1021,275.2801]
["2020-03-20T20:02:00.000000000","2020-03-21T03:02:00.000000000",1133,958.7042]
["2020-03-20T20:02:15.000000000","2020-03-21T03:02:15.000000000",1019,3553.385]
["2020-03-20T20:02:15.000000000","2020-03-21T03:02:15.000000000",1023,3553.385]
["2020-03-20T20:02:30.000000000","2020-03-21T03:02:30.000000000",1017,479660.39999999997]
["2020-03-20T20:02:30.000000000","2020-03-21T03:02:30.000000000",1021,275.3044]
["2020-03-20T20:02:30.000000000","2020-03-21T03:02:30.000000000",1133,958.6604]
["2020-03-20T20:02:45.000000000","2020-03-21T03:02:45.000000000",1019,3500.0]
["2020-03-20T20:02:45.000000000","2020-03-21T03:02:45.000000000",1023,3493.457]
["2020-03-20T20:03:00.000000000","2020-03-21T03:03:00.000000000",1017,479833.3]
["2020-03-20T20:03:00.000000000","2020-03-21T03:03:00.000000000",1021,275.4799]
["2020-03-20T20:03:00.000000000","2020-03-21T03:03:00.000000000",1133,959.0666]
["2020-03-20T20:03:15.000000000","2020-03-21T03:03:15.000000000",1019,3446.7439999999997]
["2020-03-20T20:03:15.000000000","2020-03-21T03:03:15.000000000",1023,3506.7870000000003]
["2020-03-20T20:03:30.000000000","2020-03-21T03:03:30.000000000",1017,479812.5]
["2020-03-20T20:03:30.000000000","2020-03-21T03:03:30.000000000",1021,275.4243]
["2020-03-20T20:03:30.000000000","2020-03-21T03:03:30.000000000",1133,960.6292]
["2020-03-20T20:03:45.000000000","2020-03-21T03:03:45.000000000",1019,3553.385]
["2020-03-20T20:03:45.000000000","2020-03-21T03:03:45.000000000",1023,3500.0]
["2020-03-20T20:04:00.000000000","2020-03-21T03:04:00.000000000",1017,478279.2]
["2020-03-20T20:04:00.000000000","2020-03-21T03:04:00.000000000",1021,275.4266]
["2020-03-20T20:04:00.000000000","2020-03-21T03:04:00.000000000",1133,959.7521]
["2020-03-20T20:04:15.000000000","2020-03-21T03:04:15.000000000",1019,3500.0]
["2020-03-20T20:04:15.000000000","2020-03-21T03:04:15.000000000",1023,3600.098]
["2020-03-20T20:04:30.000000000","2020-03-21T03:04:30.000000000",1017,479689.6]
["2020-03-20T20:04:30.000000000","2020-03-21T03:04:30.000000000",1021,275.5243]
["2020-03-20T20:04:30.000000000","2020-03-21T03:04:30.000000000",1133,959.4417]
["2020-03-20T20:04:45.000000000","2020-03-21T03:04:45.000000000",1019,3553.385]
["2020-03-20T20:04:45.000000000","2020-03-21T03:04:45.000000000",1023,3600.098]
["2020-03-20T20:05:00.000000000","2020-03-21T03:05:00.000000000",1017,479635.4]
["2020-03-20T20:05:00.000000000","2020-03-21T03:05:00.000000000",1021,275.3889]
["2020-03-20T20:05:00.000000000","2020-03-21T03:05:00.000000000",1133,959.5979]
["2020-03-20T20:05:15.000000000","2020-03-21T03:05:15.000000000",1019,3546.712]
["2020-03-20T20:05:15.000000000","2020-03-21T03:05:15.000000000",1023,3553.385]
["2020-03-20T20:05:30.000000000","2020-03-21T03:05:30.000000000",1017,479883.30000000005]
["2020-03-20T20:05:30.000000000","2020-03-21T03:05:30.000000000",1021,275.4621]
["2020-03-20T20:05:30.000000000","2020-03-21T03:05:30.000000000",1133,959.7458]
["2020-03-20T20:05:45.000000000","2020-03-21T03:05:45.000000000",1019,3600.098]
["2020-03-20T20:05:45.000000000","2020-03-21T03:05:45.000000000",1023,3553.385]
["2020-03-20T20:06:00.000000000","2020-03-21T03:06:00.000000000",1017,479610.4]
["2020-03-20T20:06:00.000000000","2020-03-21T03:06:00.000000000",1021,275.4399]
["2020-03-20T20:06:00.000000000","2020-03-21T03:06:00.000000000",1133,959.1104]
["2020-03-20T20:06:15.000000000","2020-03-21T03:06:15.000000000",1019,3546.712]
["2020-03-20T20:06:15.000000000","2020-03-21T03:06:15.000000000",1023,3500.0]
["2020-03-20T20:06:30.000000000","2020-03-21T03:06:30.000000000",1017,479556.2]
["2020-03-20T20:06:30.000000000","2020-03-21T03:06:30.000000000",1021,275.3911]
["2020-03-20T20:06:30.000000000","2020-03-21T03:06:30.000000000",1133,959.0104]
["2020-03-20T20:06:45.000000000","2020-03-21T03:06:45.000000000",1019,3400.1459999999997]
["2020-03-20T20:06:45.000000000","2020-03-21T03:06:45.000000000",1023,3446.7439999999997]
["2020-03-20T20:07:00.000000000","2020-03-21T03:07:00.000000000",1017,479512.5]
["2020-03-20T20:07:00.000000000","2020-03-21T03:07:00.000000000",1021,275.3023]
["2020-03-20T20:07:00.000000000","2020-03-21T03:07:00.000000000",1133,958.725]
["2020-03-20T20:07:15.000000000","2020-03-21T03:07:15.000000000",1019,3400.1459999999997]
["2020-03-20T20:07:15.000000000","2020-03-21T03:07:15.000000000",1023,3553.385]
["2020-03-20T20:07:30.000000000","2020-03-21T03:07:30.000000000",1017,479800.0]
["2020-03-20T20:07:30.000000000","2020-03-21T03:07:30.000000000",1021,275.3401]
["2020-03-20T20:07:30.000000000","2020-03-21T03:07:30.000000000",1133,958.9354]
["2020-03-20T20:07:45.000000000","2020-03-21T03:07:45.000000000",1019,3400.1459999999997]
["2020-03-20T20:07:45.000000000","2020-03-21T03:07:45.000000000",1023,3500.0]
["2020-03-20T20:08:00.000000000","2020-03-21T03:08:00.000000000",1017,479752.1]
["2020-03-20T20:08:00.000000000","2020-03-21T03:08:00.000000000",1021,275.3311]
["2020-03-20T20:08:00.000000000","2020-03-21T03:08:00.000000000",1133,958.9396]
["2020-03-20T20:08:15.000000000","2020-03-21T03:08:15.000000000",1019,3553.385]
["2020-03-20T20:08:15.000000000","2020-03-21T03:08:15.000000000",1023,3506.7870000000003]
["2020-03-20T20:08:30.000000000","2020-03-21T03:08:30.000000000",1017,479693.8]
["2020-03-20T20:08:30.000000000","2020-03-21T03:08:30.000000000",1021,275.3422]
["2020-03-20T20:08:30.000000000","2020-03-21T03:08:30.000000000",1133,958.9251]
["2020-03-20T20:08:45.000000000","2020-03-21T03:08:45.000000000",1019,3493.457]
["2020-03-20T20:08:45.000000000","2020-03-21T03:08:45.000000000",1023,3600.098]
["2020-03-20T20:09:00.000000000","2020-03-21T03:09:00.000000000",1017,479662.5]
["2020-03-20T20:09:00.000000000","2020-03-21T03:09:00.000000000",1021,275.3045]
["2020-03-20T20:09:00.000000000","2020-03-21T03:09:00.000000000",1133,958.8313]
["2020-03-20T20:09:15.000000000","2020-03-21T03:09:15.000000000",1019,3353.434]
["2020-03-20T20:09:15.000000000","2020-03-21T03:09:15.000000000",1023,3700.1949999999997]
["2020-03-20T20:09:30.000000000","2020-03-21T03:09:30.000000000",1017,479791.7]
["2020-03-20T20:09:30.000000000","2020-03-21T03:09:30.000000000",1021,275.3778]
["2020-03-20T20:09:30.000000000","2020-03-21T03:09:30.000000000",1133,960.8688]
["2020-03-20T20:09:45.000000000","2020-03-21T03:09:45.000000000",1019,3606.771]
["2020-03-20T20:09:45.000000000","2020-03-21T03:09:45.000000000",1023,3553.385]
["2020-03-20T20:10:00.000000000","2020-03-21T03:10:00.000000000",1017,479404.2]
["2020-03-20T20:10:00.000000000","2020-03-21T03:10:00.000000000",1021,275.4199]
["2020-03-20T20:10:00.000000000","2020-03-21T03:10:00.000000000",1133,958.6584]
["2020-03-20T20:10:15.000000000","2020-03-21T03:10:15.000000000",1019,3600.098]
["2020-03-20T20:10:15.000000000","2020-03-21T03:10:15.000000000",1023,3600.098]
["2020-03-20T20:10:30.000000000","2020-03-21T03:10:30.000000000",1017,479685.4]
["2020-03-20T20:10:30.000000000","2020-03-21T03:10:30.000000000",1021,275.4066]
["2020-03-20T20:10:30.000000000","2020-03-21T03:10:30.000000000",1133,959.1687]
["2020-03-20T20:10:45.000000000","2020-03-21T03:10:45.000000000",1019,3446.7439999999997]
["2020-03-20T20:10:45.000000000","2020-03-21T03:10:45.000000000",1023,3653.483]
["2020-03-20T20:11:00.000000000","2020-03-21T03:11:00.000000000",1017,479520.8]
["2020-03-20T20:11:00.000000000","2020-03-21T03:11:00.000000000",1021,275.3555]
["2020-03-20T20:11:00.000000000","2020-03-21T03:11:00.000000000",1133,958.7958]
["2020-03-20T20:11:15.000000000","2020-03-21T03:11:15.000000000",1019,3600.098]
["2020-03-20T20:11:15.000000000","2020-03-21T03:11:15.000000000",1023,3493.457]
["2020-03-20T20:11:30.000000000","2020-03-21T03:11:30.000000000",1017,479525.0]
["2020-03-20T20:11:30.000000000","2020-03-21T03:11:30.000000000",1021,275.3733]
["2020-03-20T20:11:30.000000000","2020-03-21T03:11:30.000000000",1133,960.6437]
["2020-03-20T20:11:45.000000000","2020-03-21T03:11:45.000000000",1019,3553.385]
["2020-03-20T20:11:45.000000000","2020-03-21T03:11:45.000000000",1023,3453.401]
["2020-03-20T20:12:00.000000000","2020-03-21T03:12:00.000000000",1017,479858.3]
["2020-03-20T20:12:00.000000000","2020-03-21T03:12:00.000000000",1021,275.3932]
["2020-03-20T20:12:00.000000000","2020-03-21T03:12:00.000000000",1133,960.9479]
["2020-03-20T20:12:15.000000000","2020-03-21T03:12:15.000000000",1019,3546.712]
["2020-03-20T20:12:15.000000000","2020-03-21T03:12:15.000000000",1023,3553.385]
["2020-03-20T20:12:30.000000000","2020-03-21T03:12:30.000000000",1017,479822.9]
["2020-03-20T20:12:30.000000000","2020-03-21T03:12:30.000000000",1021,275.4243]
["2020-03-20T20:12:30.000000000","2020-03-21T03:12:30.000000000",1133,960.8708]
["2020-03-20T20:12:45.000000000","2020-03-21T03:12:45.000000000",1019,3553.385]
["2020-03-20T20:12:45.000000000","2020-03-21T03:12:45.000000000",1023,3400.1459999999997]
["2020-03-20T20:13:00.000000000","2020-03-21T03:13:00.000000000",1017,479731.3]
["2020-03-20T20:13:00.000000000","2020-03-21T03:13:00.000000000",1021,275.5908]
["2020-03-20T20:13:00.000000000","2020-03-21T03:13:00.000000000",1133,961.5438]
["2020-03-20T20:13:15.000000000","2020-03-21T03:13:15.000000000",1019,3600.098]
["2020-03-20T20:13:15.000000000","2020-03-21T03:13:15.000000000",1023,3353.434]
["2020-03-20T20:13:30.000000000","2020-03-21T03:13:30.000000000",1017,478270.8]
["2020-03-20T20:13:30.000000000","2020-03-21T03:13:30.000000000",1021,275.4022]
["2020-03-20T20:13:30.000000000","2020-03-21T03:13:30.000000000",1133,959.5333]
["2020-03-20T20:13:45.000000000","2020-03-21T03:13:45.000000000",1019,3600.098]
["2020-03-20T20:13:45.000000000","2020-03-21T03:13:45.000000000",1023,3400.1459999999997]
["2020-03-20T20:14:00.000000000","2020-03-21T03:14:00.000000000",1017,479683.3]
["2020-03-20T20:14:00.000000000","2020-03-21T03:14:00.000000000",1021,275.5687]
["2020-03-20T20:14:00.000000000","2020-03-21T03:14:00.000000000",1133,959.2104]
["2020-03-20T20:14:15.000000000","2020-03-21T03:14:15.000000000",1019,3600.098]
["2020-03-20T20:14:15.000000000","2020-03-21T03:14:15.000000000",1023,3446.7439999999997]
["2020-03-20T20:14:30.000000000","2020-03-21T03:14:30.000000000",1017,479814.6]
["2020-03-20T20:14:30.000000000","2020-03-21T03:14:30.000000000",1021,275.4643]
["2020-03-20T20:14:30.000000000","2020-03-21T03:14:30.000000000",1133,959.2479]
["2020-03-20T20:14:45.000000000","2020-03-21T03:14:45.000000000",1019,3500.0]
["2020-03-20T20:14:45.000000000","2020-03-21T03:14:45.000000000",1023,3300.049]
["2020-03-20T20:15:00.000000000","2020-03-21T03:15:00.000000000",1017,478243.7]
["2020-03-20T20:15:00.000000000","2020-03-21T03:15:00.000000000",1021,275.3245]
["2020-03-20T20:15:00.000000000","2020-03-21T03:15:00.000000000",1133,957.7624]
["2020-03-20T20:15:15.000000000","2020-03-21T03:15:15.000000000",1019,3553.385]
["2020-03-20T20:15:15.000000000","2020-03-21T03:15:15.000000000",1023,3253.451]
["2020-03-20T20:15:30.000000000","2020-03-21T03:15:30.000000000",1017,478012.5]
["2020-03-20T20:15:30.000000000","2020-03-21T03:15:30.000000000",1021,275.5753]
["2020-03-20T20:15:30.000000000","2020-03-21T03:15:30.000000000",1133,957.575]
["2020-03-20T20:15:45.000000000","2020-03-21T03:15:45.000000000",1019,3593.424]
["2020-03-20T20:15:45.000000000","2020-03-21T03:15:45.000000000",1023,3553.385]
["2020-03-20T20:16:00.000000000","2020-03-21T03:16:00.000000000",1017,479831.2]
["2020-03-20T20:16:00.000000000","2020-03-21T03:16:00.000000000",1021,275.4888]
["2020-03-20T20:16:00.000000000","2020-03-21T03:16:00.000000000",1133,961.0687]
["2020-03-20T20:16:15.000000000","2020-03-21T03:16:15.000000000",1019,3600.098]
["2020-03-20T20:16:15.000000000","2020-03-21T03:16:15.000000000",1023,3600.098]
["2020-03-20T20:16:30.000000000","2020-03-21T03:16:30.000000000",1017,479422.9]
["2020-03-20T20:16:30.000000000","2020-03-21T03:16:30.000000000",1021,275.5332]
["2020-03-20T20:16:30.000000000","2020-03-21T03:16:30.000000000",1133,958.6396]
["2020-03-20T20:16:45.000000000","2020-03-21T03:16:45.000000000",1019,3600.098]
["2020-03-20T20:16:45.000000000","2020-03-21T03:16:45.000000000",1023,3600.098]
["2020-03-20T20:17:00.000000000","2020-03-21T03:17:00.000000000",1017,478245.8]
["2020-03-20T20:17:00.000000000","2020-03-21T03:17:00.000000000",1021,275.4665]
["2020-03-20T20:17:00.000000000","2020-03-21T03:17:00.000000000",1133,957.85]
["2020-03-20T20:17:15.000000000","2020-03-21T03:17:15.000000000",1019,3546.712]
["2020-03-20T20:17:15.000000000","2020-03-21T03:17:15.000000000",1023,3600.098]
["2020-03-20T20:17:30.000000000","2020-03-21T03:17:30.000000000",1017,478233.3]
["2020-03-20T20:17:30.000000000","2020-03-21T03:17:30.000000000",1021,275.6441]
["2020-03-20T20:17:30.000000000","2020-03-21T03:17:30.000000000",1133,960.0625]
["2020-03-20T20:17:45.000000000","2020-03-21T03:17:45.000000000",1019,3553.385]
["2020-03-20T20:17:45.000000000","2020-03-21T03:17:45.000000000",1023,3600.098]
["2020-03-20T20:18:00.000000000","2020-03-21T03:18:00.000000000",1017,478187.5]
["2020-03-20T20:18:00.000000000","2020-03-21T03:18:00.000000000",1021,275.622]
["2020-03-20T20:18:00.000000000","2020-03-21T03:18:00.000000000",1133,960.0688]
["2020-03-20T20:18:15.000000000","2020-03-21T03:18:15.000000000",1019,3546.712]
["2020-03-20T20:18:15.000000000","2020-03-21T03:18:15.000000000",1023,3600.098]
["2020-03-20T20:18:30.000000000","2020-03-21T03:18:30.000000000",1017,478227.10000000003]
["2020-03-20T20:18:30.000000000","2020-03-21T03:18:30.000000000",1021,275.5797]
["2020-03-20T20:18:30.000000000","2020-03-21T03:18:30.000000000",1133,960.0688]
["2020-03-20T20:18:45.000000000","2020-03-21T03:18:45.000000000",1019,3500.0]
["2020-03-20T20:18:45.000000000","2020-03-21T03:18:45.000000000",1023,3553.385]
["2020-03-20T20:19:00.000000000","2020-03-21T03:19:00.000000000",1017,478075.0]
["2020-03-20T20:19:00.000000000","2020-03-21T03:19:00.000000000",1021,275.5376]
["2020-03-20T20:19:00.000000000","2020-03-21T03:19:00.000000000",1133,959.9125]
["2020-03-20T20:19:15.000000000","2020-03-21T03:19:15.000000000",1019,3500.0]
["2020-03-20T20:19:15.000000000","2020-03-21T03:19:15.000000000",1023,3653.483]
["2020-03-20T20:19:30.000000000","2020-03-21T03:19:30.000000000",1017,478120.8]
["2020-03-20T20:19:30.000000000","2020-03-21T03:19:30.000000000",1021,275.5443]
["2020-03-20T20:19:30.000000000","2020-03-21T03:19:30.000000000",1133,960.0021]
["2020-03-20T20:19:45.000000000","2020-03-21T03:19:45.000000000",1019,3600.098]
["2020-03-20T20:19:45.000000000","2020-03-21T03:19:45.000000000",1023,3546.712]
["2020-03-20T20:20:00.000000000","2020-03-21T03:20:00.000000000",1017,479820.80000000005]
["2020-03-20T20:20:00.000000000","2020-03-21T03:20:00.000000000",1021,275.5043]
["2020-03-20T20:20:00.000000000","2020-03-21T03:20:00.000000000",1133,960.9333]
["2020-03-20T20:20:15.000000000","2020-03-21T03:20:15.000000000",1019,3600.098]
["2020-03-20T20:20:15.000000000","2020-03-21T03:20:15.000000000",1023,3653.483]
["2020-03-20T20:20:30.000000000","2020-03-21T03:20:30.000000000",1017,479825.0]
["2020-03-20T20:20:30.000000000","2020-03-21T03:20:30.000000000",1021,275.5864]
["2020-03-20T20:20:30.000000000","2020-03-21T03:20:30.000000000",1133,961.6146]
["2020-03-20T20:20:45.000000000","2020-03-21T03:20:45.000000000",1019,3500.0]
["2020-03-20T20:20:45.000000000","2020-03-21T03:20:45.000000000",1023,3700.1949999999997]
["2020-03-20T20:21:00.000000000","2020-03-21T03:21:00.000000000",1017,478416.7]
["2020-03-20T20:21:00.000000000","2020-03-21T03:21:00.000000000",1021,275.5886]
["2020-03-20T20:21:00.000000000","2020-03-21T03:21:00.000000000",1133,959.8709]
["2020-03-20T20:21:15.000000000","2020-03-21T03:21:15.000000000",1019,3546.712]
["2020-03-20T20:21:15.000000000","2020-03-21T03:21:15.000000000",1023,3600.098]
["2020-03-20T20:21:30.000000000","2020-03-21T03:21:30.000000000",1017,478145.8]
["2020-03-20T20:21:30.000000000","2020-03-21T03:21:30.000000000",1021,275.6574]
["2020-03-20T20:21:30.000000000","2020-03-21T03:21:30.000000000",1133,960.0666]
["2020-03-20T20:21:45.000000000","2020-03-21T03:21:45.000000000",1019,3500.0]
["2020-03-20T20:21:45.000000000","2020-03-21T03:21:45.000000000",1023,3700.1949999999997]
["2020-03-20T20:22:00.000000000","2020-03-21T03:22:00.000000000",1017,478212.5]
["2020-03-20T20:22:00.000000000","2020-03-21T03:22:00.000000000",1021,275.6641]
["2020-03-20T20:22:00.000000000","2020-03-21T03:22:00.000000000",1133,958.3792]
["2020-03-20T20:22:15.000000000","2020-03-21T03:22:15.000000000",1019,3553.385]
["2020-03-20T20:22:15.000000000","2020-03-21T03:22:15.000000000",1023,3646.81]
["2020-03-20T20:22:30.000000000","2020-03-21T03:22:30.000000000",1017,478335.39999999997]
["2020-03-20T20:22:30.000000000","2020-03-21T03:22:30.000000000",1021,275.6374]
["2020-03-20T20:22:30.000000000","2020-03-21T03:22:30.000000000",1133,958.3062]
["2020-03-20T20:22:45.000000000","2020-03-21T03:22:45.000000000",1019,3600.098]
["2020-03-20T20:22:45.000000000","2020-03-21T03:22:45.000000000",1023,3653.483]
["2020-03-20T20:23:00.000000000","2020-03-21T03:23:00.000000000",1017,478395.8]
["2020-03-20T20:23:00.000000000","2020-03-21T03:23:00.000000000",1021,275.5575]
["2020-03-20T20:23:00.000000000","2020-03-21T03:23:00.000000000",1133,958.4625]
["2020-03-20T20:23:15.000000000","2020-03-21T03:23:15.000000000",1019,3600.098]
["2020-03-20T20:23:15.000000000","2020-03-21T03:23:15.000000000",1023,3700.1949999999997]
["2020-03-20T20:23:30.000000000","2020-03-21T03:23:30.000000000",1017,478254.2]
["2020-03-20T20:23:30.000000000","2020-03-21T03:23:30.000000000",1021,275.7574]
["2020-03-20T20:23:30.000000000","2020-03-21T03:23:30.000000000",1133,960.1292]
["2020-03-20T20:23:45.000000000","2020-03-21T03:23:45.000000000",1019,3600.098]
["2020-03-20T20:23:45.000000000","2020-03-21T03:23:45.000000000",1023,3646.81]
["2020-03-20T20:24:00.000000000","2020-03-21T03:24:00.000000000",1017,479695.80000000005]
["2020-03-20T20:24:00.000000000","2020-03-21T03:24:00.000000000",1021,275.5931]
["2020-03-20T20:24:00.000000000","2020-03-21T03:24:00.000000000",1133,960.2208]
["2020-03-20T20:24:15.000000000","2020-03-21T03:24:15.000000000",1019,3600.098]
["2020-03-20T20:24:15.000000000","2020-03-21T03:24:15.000000000",1023,3700.1949999999997]
["2020-03-20T20:24:30.000000000","2020-03-21T03:24:30.000000000",1017,478027.10000000003]
["2020-03-20T20:24:30.000000000","2020-03-21T03:24:30.000000000",1021,275.6575]
["2020-03-20T20:24:30.000000000","2020-03-21T03:24:30.000000000",1133,958.1896]
["2020-03-20T20:24:45.000000000","2020-03-21T03:24:45.000000000",1019,3446.7439999999997]
["2020-03-20T20:24:45.000000000","2020-03-21T03:24:45.000000000",1023,3700.1949999999997]
["2020-03-20T20:25:00.000000000","2020-03-21T03:25:00.000000000",1017,478210.39999999997]
["2020-03-20T20:25:00.000000000","2020-03-21T03:25:00.000000000",1021,275.6752]
["2020-03-20T20:25:00.000000000","2020-03-21T03:25:00.000000000",1133,958.5333]
["2020-03-20T20:25:15.000000000","2020-03-21T03:25:15.000000000",1019,3553.385]
["2020-03-20T20:25:15.000000000","2020-03-21T03:25:15.000000000",1023,3700.1949999999997]
["2020-03-20T20:25:30.000000000","2020-03-21T03:25:30.000000000",1017,478254.2]
["2020-03-20T20:25:30.000000000","2020-03-21T03:25:30.000000000",1021,275.8395]
["2020-03-20T20:25:30.000000000","2020-03-21T03:25:30.000000000",1133,958.5646]
["2020-03-20T20:25:45.000000000","2020-03-21T03:25:45.000000000",1019,3546.712]
["2020-03-20T20:25:45.000000000","2020-03-21T03:25:45.000000000",1023,3646.81]
["2020-03-20T20:26:00.000000000","2020-03-21T03:26:00.000000000",1017,478185.4]
["2020-03-20T20:26:00.000000000","2020-03-21T03:26:00.000000000",1021,275.7707]
["2020-03-20T20:26:00.000000000","2020-03-21T03:26:00.000000000",1133,959.6708]
["2020-03-20T20:26:15.000000000","2020-03-21T03:26:15.000000000",1019,3500.0]
["2020-03-20T20:26:15.000000000","2020-03-21T03:26:15.000000000",1023,3653.483]
["2020-03-20T20:26:30.000000000","2020-03-21T03:26:30.000000000",1017,478377.1]
["2020-03-20T20:26:30.000000000","2020-03-21T03:26:30.000000000",1021,275.6575]
["2020-03-20T20:26:30.000000000","2020-03-21T03:26:30.000000000",1133,958.6917]
["2020-03-20T20:26:45.000000000","2020-03-21T03:26:45.000000000",1019,3453.401]
["2020-03-20T20:26:45.000000000","2020-03-21T03:26:45.000000000",1023,3653.483]
["2020-03-20T20:27:00.000000000","2020-03-21T03:27:00.000000000",1017,478527.10000000003]
["2020-03-20T20:27:00.000000000","2020-03-21T03:27:00.000000000",1021,275.8085]
["2020-03-20T20:27:00.000000000","2020-03-21T03:27:00.000000000",1133,958.85]
["2020-03-20T20:27:15.000000000","2020-03-21T03:27:15.000000000",1019,3600.098]
["2020-03-20T20:27:15.000000000","2020-03-21T03:27:15.000000000",1023,3546.712]
["2020-03-20T20:27:30.000000000","2020-03-21T03:27:30.000000000",1017,478320.80000000005]
["2020-03-20T20:27:30.000000000","2020-03-21T03:27:30.000000000",1021,275.724]
["2020-03-20T20:27:30.000000000","2020-03-21T03:27:30.000000000",1133,958.7]
["2020-03-20T20:27:45.000000000","2020-03-21T03:27:45.000000000",1019,3546.712]
["2020-03-20T20:27:45.000000000","2020-03-21T03:27:45.000000000",1023,3500.0]
["2020-03-20T20:28:00.000000000","2020-03-21T03:28:00.000000000",1017,478545.8]
["2020-03-20T20:28:00.000000000","2020-03-21T03:28:00.000000000",1021,275.8661]
["2020-03-20T20:28:00.000000000","2020-03-21T03:28:00.000000000",1133,958.9687]
["2020-03-20T20:28:15.000000000","2020-03-21T03:28:15.000000000",1019,3500.0]
["2020-03-20T20:28:15.000000000","2020-03-21T03:28:15.000000000",1023,3500.0]
["2020-03-20T20:28:30.000000000","2020-03-21T03:28:30.000000000",1017,478547.9]
["2020-03-20T20:28:30.000000000","2020-03-21T03:28:30.000000000",1021,275.7508]
["2020-03-20T20:28:30.000000000","2020-03-21T03:28:30.000000000",1133,958.8021]
["2020-03-20T20:28:45.000000000","2020-03-21T03:28:45.000000000",1019,3600.098]
["2020-03-20T20:28:45.000000000","2020-03-21T03:28:45.000000000",1023,3646.81]
["2020-03-20T20:29:00.000000000","2020-03-21T03:29:00.000000000",1017,478368.7]
["2020-03-20T20:29:00.000000000","2020-03-21T03:29:00.000000000",1021,275.8861]
["2020-03-20T20:29:00.000000000","2020-03-21T03:29:00.000000000",1133,958.602]
["2020-03-20T20:29:15.000000000","2020-03-21T03:29:15.000000000",1019,3546.712]
["2020-03-20T20:29:15.000000000","2020-03-21T03:29:15.000000000",1023,3400.1459999999997]
["2020-03-20T20:29:30.000000000","2020-03-21T03:29:30.000000000",1017,478741.69999999995]
["2020-03-20T20:29:30.000000000","2020-03-21T03:29:30.000000000",1021,275.8906]
["2020-03-20T20:29:30.000000000","2020-03-21T03:29:30.000000000",1133,958.8355]
["2020-03-20T20:29:45.000000000","2020-03-21T03:29:45.000000000",1019,3446.7439999999997]
["2020-03-20T20:29:45.000000000","2020-03-21T03:29:45.000000000",1023,3500.0]
["2020-03-20T20:30:00.000000000","2020-03-21T03:30:00.000000000",1017,478393.7]
["2020-03-20T20:30:00.000000000","2020-03-21T03:30:00.000000000",1021,275.7573]
["2020-03-20T20:30:00.000000000","2020-03-21T03:30:00.000000000",1133,959.0145]
["2020-03-20T20:30:15.000000000","2020-03-21T03:30:15.000000000",1019,3400.1459999999997]
["2020-03-20T20:30:15.000000000","2020-03-21T03:30:15.000000000",1023,3706.7380000000003]
["2020-03-20T20:30:30.000000000","2020-03-21T03:30:30.000000000",1017,478289.60000000003]
["2020-03-20T20:30:30.000000000","2020-03-21T03:30:30.000000000",1021,275.7218]
["2020-03-20T20:30:30.000000000","2020-03-21T03:30:30.000000000",1133,958.8021]
["2020-03-20T20:30:45.000000000","2020-03-21T03:30:45.000000000",1019,3500.0]
["2020-03-20T20:30:45.000000000","2020-03-21T03:30:45.000000000",1023,3600.098]
["2020-03-20T20:31:00.000000000","2020-03-21T03:31:00.000000000",1017,478212.5]
["2020-03-20T20:31:00.000000000","2020-03-21T03:31:00.000000000",1021,275.7929]
["2020-03-20T20:31:00.000000000","2020-03-21T03:31:00.000000000",1133,958.3792]
["2020-03-20T20:31:15.000000000","2020-03-21T03:31:15.000000000",1019,3553.385]
["2020-03-20T20:31:15.000000000","2020-03-21T03:31:15.000000000",1023,3653.483]
["2020-03-20T20:31:30.000000000","2020-03-21T03:31:30.000000000",1017,478156.3]
["2020-03-20T20:31:30.000000000","2020-03-21T03:31:30.000000000",1021,275.724]
["2020-03-20T20:31:30.000000000","2020-03-21T03:31:30.000000000",1133,958.7334]
["2020-03-20T20:31:45.000000000","2020-03-21T03:31:45.000000000",1019,3500.0]
["2020-03-20T20:31:45.000000000","2020-03-21T03:31:45.000000000",1023,3700.1949999999997]
["2020-03-20T20:32:00.000000000","2020-03-21T03:32:00.000000000",1017,478106.3]
["2020-03-20T20:32:00.000000000","2020-03-21T03:32:00.000000000",1021,275.6241]
["2020-03-20T20:32:00.000000000","2020-03-21T03:32:00.000000000",1133,958.225]
["2020-03-20T20:32:15.000000000","2020-03-21T03:32:15.000000000",1019,3500.0]
["2020-03-20T20:32:15.000000000","2020-03-21T03:32:15.000000000",1023,3600.098]
["2020-03-20T20:32:30.000000000","2020-03-21T03:32:30.000000000",1017,478360.4]
["2020-03-20T20:32:30.000000000","2020-03-21T03:32:30.000000000",1021,275.522]
["2020-03-20T20:32:30.000000000","2020-03-21T03:32:30.000000000",1133,958.8958]
["2020-03-20T20:32:45.000000000","2020-03-21T03:32:45.000000000",1019,3500.0]
["2020-03-20T20:32:45.000000000","2020-03-21T03:32:45.000000000",1023,3646.81]
["2020-03-20T20:33:00.000000000","2020-03-21T03:33:00.000000000",1017,478243.7]
["2020-03-20T20:33:00.000000000","2020-03-21T03:33:00.000000000",1021,275.7551]
["2020-03-20T20:33:00.000000000","2020-03-21T03:33:00.000000000",1133,960.1958]
["2020-03-20T20:33:15.000000000","2020-03-21T03:33:15.000000000",1019,3500.0]
["2020-03-20T20:33:15.000000000","2020-03-21T03:33:15.000000000",1023,3600.098]
["2020-03-20T20:33:30.000000000","2020-03-21T03:33:30.000000000",1017,478170.8]
["2020-03-20T20:33:30.000000000","2020-03-21T03:33:30.000000000",1021,275.7951]
["2020-03-20T20:33:30.000000000","2020-03-21T03:33:30.000000000",1133,958.6791]
["2020-03-20T20:33:45.000000000","2020-03-21T03:33:45.000000000",1019,3553.385]
["2020-03-20T20:33:45.000000000","2020-03-21T03:33:45.000000000",1023,3600.098]
["2020-03-20T20:34:00.000000000","2020-03-21T03:34:00.000000000",1017,478397.89999999997]
["2020-03-20T20:34:00.000000000","2020-03-21T03:34:00.000000000",1021,275.6752]
["2020-03-20T20:34:00.000000000","2020-03-21T03:34:00.000000000",1133,959.7271]
["2020-03-20T20:34:15.000000000","2020-03-21T03:34:15.000000000",1019,3553.385]
["2020-03-20T20:34:15.000000000","2020-03-21T03:34:15.000000000",1023,3653.483]
["2020-03-20T20:34:30.000000000","2020-03-21T03:34:30.000000000",1017,478510.4]
["2020-03-20T20:34:30.000000000","2020-03-21T03:34:30.000000000",1021,275.6552]
["2020-03-20T20:34:30.000000000","2020-03-21T03:34:30.000000000",1133,958.7667]
["2020-03-20T20:34:45.000000000","2020-03-21T03:34:45.000000000",1019,3546.712]
["2020-03-20T20:34:45.000000000","2020-03-21T03:34:45.000000000",1023,3600.098]
["2020-03-20T20:35:00.000000000","2020-03-21T03:35:00.000000000",1017,478447.9]
["2020-03-20T20:35:00.000000000","2020-03-21T03:35:00.000000000",1021,275.764]
["2020-03-20T20:35:00.000000000","2020-03-21T03:35:00.000000000",1133,959.0646]
["2020-03-20T20:35:15.000000000","2020-03-21T03:35:15.000000000",1019,3600.098]
["2020-03-20T20:35:15.000000000","2020-03-21T03:35:15.000000000",1023,3553.385]
["2020-03-20T20:35:30.000000000","2020-03-21T03:35:30.000000000",1017,478233.3]
["2020-03-20T20:35:30.000000000","2020-03-21T03:35:30.000000000",1021,275.7552]
["2020-03-20T20:35:30.000000000","2020-03-21T03:35:30.000000000",1133,958.6833]
["2020-03-20T20:35:45.000000000","2020-03-21T03:35:45.000000000",1019,3546.712]
["2020-03-20T20:35:45.000000000","2020-03-21T03:35:45.000000000",1023,3600.098]
["2020-03-20T20:36:00.000000000","2020-03-21T03:36:00.000000000",1017,478443.8]
["2020-03-20T20:36:00.000000000","2020-03-21T03:36:00.000000000",1021,275.7929]
["2020-03-20T20:36:00.000000000","2020-03-21T03:36:00.000000000",1133,958.4938]
["2020-03-20T20:36:15.000000000","2020-03-21T03:36:15.000000000",1019,3600.098]
["2020-03-20T20:36:15.000000000","2020-03-21T03:36:15.000000000",1023,3600.098]
["2020-03-20T20:36:30.000000000","2020-03-21T03:36:30.000000000",1017,479275.0]
["2020-03-20T20:36:30.000000000","2020-03-21T03:36:30.000000000",1021,275.4333]
["2020-03-20T20:36:30.000000000","2020-03-21T03:36:30.000000000",1133,958.1646]
["2020-03-20T20:36:45.000000000","2020-03-21T03:36:45.000000000",1019,3500.0]
["2020-03-20T20:36:45.000000000","2020-03-21T03:36:45.000000000",1023,3500.0]
["2020-03-20T20:37:00.000000000","2020-03-21T03:37:00.000000000",1017,479393.7]
["2020-03-20T20:37:00.000000000","2020-03-21T03:37:00.000000000",1021,275.2113]
["2020-03-20T20:37:00.000000000","2020-03-21T03:37:00.000000000",1133,958.5958]
["2020-03-20T20:37:15.000000000","2020-03-21T03:37:15.000000000",1019,3653.483]
["2020-03-20T20:37:15.000000000","2020-03-21T03:37:15.000000000",1023,3600.098]
["2020-03-20T20:37:30.000000000","2020-03-21T03:37:30.000000000",1017,479243.7]
["2020-03-20T20:37:30.000000000","2020-03-21T03:37:30.000000000",1021,275.2379]
["2020-03-20T20:37:30.000000000","2020-03-21T03:37:30.000000000",1133,958.2437]
["2020-03-20T20:37:45.000000000","2020-03-21T03:37:45.000000000",1019,3600.098]
["2020-03-20T20:37:45.000000000","2020-03-21T03:37:45.000000000",1023,3600.098]
["2020-03-20T20:38:00.000000000","2020-03-21T03:38:00.000000000",1017,478964.60000000003]
["2020-03-20T20:38:00.000000000","2020-03-21T03:38:00.000000000",1021,275.2757]
["2020-03-20T20:38:00.000000000","2020-03-21T03:38:00.000000000",1133,957.9271]
["2020-03-20T20:38:15.000000000","2020-03-21T03:38:15.000000000",1019,3500.0]
["2020-03-20T20:38:15.000000000","2020-03-21T03:38:15.000000000",1023,3500.0]
["2020-03-20T20:38:30.000000000","2020-03-21T03:38:30.000000000",1017,479335.39999999997]
["2020-03-20T20:38:30.000000000","2020-03-21T03:38:30.000000000",1021,275.158]
["2020-03-20T20:38:30.000000000","2020-03-21T03:38:30.000000000",1133,958.3354]
["2020-03-20T20:38:45.000000000","2020-03-21T03:38:45.000000000",1019,3553.385]
["2020-03-20T20:38:45.000000000","2020-03-21T03:38:45.000000000",1023,3546.712]
["2020-03-20T20:39:00.000000000","2020-03-21T03:39:00.000000000",1017,479300.0]
["2020-03-20T20:39:00.000000000","2020-03-21T03:39:00.000000000",1021,275.1912]
["2020-03-20T20:39:00.000000000","2020-03-21T03:39:00.000000000",1133,958.3083]
["2020-03-20T20:39:15.000000000","2020-03-21T03:39:15.000000000",1019,3600.098]
["2020-03-20T20:39:15.000000000","2020-03-21T03:39:15.000000000",1023,3600.098]
["2020-03-20T20:39:30.000000000","2020-03-21T03:39:30.000000000",1017,479320.80000000005]
["2020-03-20T20:39:30.000000000","2020-03-21T03:39:30.000000000",1021,275.1735]
["2020-03-20T20:39:30.000000000","2020-03-21T03:39:30.000000000",1133,958.3979]
["2020-03-20T20:39:45.000000000","2020-03-21T03:39:45.000000000",1019,3600.098]
["2020-03-20T20:39:45.000000000","2020-03-21T03:39:45.000000000",1023,3600.098]
["2020-03-20T20:40:00.000000000","2020-03-21T03:40:00.000000000",1017,479487.5]
["2020-03-20T20:40:00.000000000","2020-03-21T03:40:00.000000000",1021,275.3134]
["2020-03-20T20:40:00.000000000","2020-03-21T03:40:00.000000000",1133,958.5437]
["2020-03-20T20:40:15.000000000","2020-03-21T03:40:15.000000000",1019,3546.712]
["2020-03-20T20:40:15.000000000","2020-03-21T03:40:15.000000000",1023,3600.098]
["2020-03-20T20:40:30.000000000","2020-03-21T03:40:30.000000000",1017,479327.1]
["2020-03-20T20:40:30.000000000","2020-03-21T03:40:30.000000000",1021,275.391]
["2020-03-20T20:40:30.000000000","2020-03-21T03:40:30.000000000",1133,958.5063]
["2020-03-20T20:40:45.000000000","2020-03-21T03:40:45.000000000",1019,3493.457]
["2020-03-20T20:40:45.000000000","2020-03-21T03:40:45.000000000",1023,3600.098]
["2020-03-20T20:41:00.000000000","2020-03-21T03:41:00.000000000",1017,479279.2]
["2020-03-20T20:41:00.000000000","2020-03-21T03:41:00.000000000",1021,275.2046]
["2020-03-20T20:41:00.000000000","2020-03-21T03:41:00.000000000",1133,958.4125]
["2020-03-20T20:41:15.000000000","2020-03-21T03:41:15.000000000",1019,3446.7439999999997]
["2020-03-20T20:41:15.000000000","2020-03-21T03:41:15.000000000",1023,3646.81]
["2020-03-20T20:41:30.000000000","2020-03-21T03:41:30.000000000",1017,479354.2]
["2020-03-20T20:41:30.000000000","2020-03-21T03:41:30.000000000",1021,275.1957]
["2020-03-20T20:41:30.000000000","2020-03-21T03:41:30.000000000",1133,958.6771]
["2020-03-20T20:41:45.000000000","2020-03-21T03:41:45.000000000",1019,3446.7439999999997]
["2020-03-20T20:41:45.000000000","2020-03-21T03:41:45.000000000",1023,3653.483]
["2020-03-20T20:42:00.000000000","2020-03-21T03:42:00.000000000",1017,479437.5]
["2020-03-20T20:42:00.000000000","2020-03-21T03:42:00.000000000",1021,275.2713]
["2020-03-20T20:42:00.000000000","2020-03-21T03:42:00.000000000",1133,958.5938]
["2020-03-20T20:42:15.000000000","2020-03-21T03:42:15.000000000",1019,3553.385]
["2020-03-20T20:42:15.000000000","2020-03-21T03:42:15.000000000",1023,3600.098]
["2020-03-20T20:42:30.000000000","2020-03-21T03:42:30.000000000",1017,479537.5]
["2020-03-20T20:42:30.000000000","2020-03-21T03:42:30.000000000",1021,275.2823]
["2020-03-20T20:42:30.000000000","2020-03-21T03:42:30.000000000",1133,958.9937]
["2020-03-20T20:42:45.000000000","2020-03-21T03:42:45.000000000",1019,3600.098]
["2020-03-20T20:42:45.000000000","2020-03-21T03:42:45.000000000",1023,3653.483]
["2020-03-20T20:43:00.000000000","2020-03-21T03:43:00.000000000",1017,479468.8]
["2020-03-20T20:43:00.000000000","2020-03-21T03:43:00.000000000",1021,275.4266]
["2020-03-20T20:43:00.000000000","2020-03-21T03:43:00.000000000",1133,959.648]
["2020-03-20T20:43:15.000000000","2020-03-21T03:43:15.000000000",1019,3553.385]
["2020-03-20T20:43:15.000000000","2020-03-21T03:43:15.000000000",1023,3700.1949999999997]
["2020-03-20T20:43:30.000000000","2020-03-21T03:43:30.000000000",1017,479106.3]
["2020-03-20T20:43:30.000000000","2020-03-21T03:43:30.000000000",1021,275.34]
["2020-03-20T20:43:30.000000000","2020-03-21T03:43:30.000000000",1133,958.6188]
["2020-03-20T20:43:45.000000000","2020-03-21T03:43:45.000000000",1019,3546.712]
["2020-03-20T20:43:45.000000000","2020-03-21T03:43:45.000000000",1023,3746.7929999999997]
["2020-03-20T20:44:00.000000000","2020-03-21T03:44:00.000000000",1017,479247.9]
["2020-03-20T20:44:00.000000000","2020-03-21T03:44:00.000000000",1021,275.38]
["2020-03-20T20:44:00.000000000","2020-03-21T03:44:00.000000000",1133,958.7666]
["2020-03-20T20:44:15.000000000","2020-03-21T03:44:15.000000000",1019,3500.0]
["2020-03-20T20:44:15.000000000","2020-03-21T03:44:15.000000000",1023,3600.098]
["2020-03-20T20:44:30.000000000","2020-03-21T03:44:30.000000000",1017,479254.2]
["2020-03-20T20:44:30.000000000","2020-03-21T03:44:30.000000000",1021,275.3067]
["2020-03-20T20:44:30.000000000","2020-03-21T03:44:30.000000000",1133,958.7709]
["2020-03-20T20:44:45.000000000","2020-03-21T03:44:45.000000000",1019,3500.0]
["2020-03-20T20:44:45.000000000","2020-03-21T03:44:45.000000000",1023,3600.098]
["2020-03-20T20:45:00.000000000","2020-03-21T03:45:00.000000000",1017,479660.39999999997]
["2020-03-20T20:45:00.000000000","2020-03-21T03:45:00.000000000",1021,275.3445]
["2020-03-20T20:45:00.000000000","2020-03-21T03:45:00.000000000",1133,959.2667]
["2020-03-20T20:45:15.000000000","2020-03-21T03:45:15.000000000",1019,3553.385]
["2020-03-20T20:45:15.000000000","2020-03-21T03:45:15.000000000",1023,3653.483]
["2020-03-20T20:45:30.000000000","2020-03-21T03:45:30.000000000",1017,479604.2]
["2020-03-20T20:45:30.000000000","2020-03-21T03:45:30.000000000",1021,275.2778]
["2020-03-20T20:45:30.000000000","2020-03-21T03:45:30.000000000",1133,959.2334]
["2020-03-20T20:45:45.000000000","2020-03-21T03:45:45.000000000",1019,3446.7439999999997]
["2020-03-20T20:45:45.000000000","2020-03-21T03:45:45.000000000",1023,3600.098]
["2020-03-20T20:46:00.000000000","2020-03-21T03:46:00.000000000",1017,479300.0]
["2020-03-20T20:46:00.000000000","2020-03-21T03:46:00.000000000",1021,275.3622]
["2020-03-20T20:46:00.000000000","2020-03-21T03:46:00.000000000",1133,959.0083]
["2020-03-20T20:46:15.000000000","2020-03-21T03:46:15.000000000",1019,3553.385]
["2020-03-20T20:46:15.000000000","2020-03-21T03:46:15.000000000",1023,3600.098]
["2020-03-20T20:46:30.000000000","2020-03-21T03:46:30.000000000",1017,478985.4]
["2020-03-20T20:46:30.000000000","2020-03-21T03:46:30.000000000",1021,275.0648]
["2020-03-20T20:46:30.000000000","2020-03-21T03:46:30.000000000",1133,958.5292]
["2020-03-20T20:46:45.000000000","2020-03-21T03:46:45.000000000",1019,3546.712]
["2020-03-20T20:46:45.000000000","2020-03-21T03:46:45.000000000",1023,3600.098]
["2020-03-20T20:47:00.000000000","2020-03-21T03:47:00.000000000",1017,479583.3]
["2020-03-20T20:47:00.000000000","2020-03-21T03:47:00.000000000",1021,275.1579]
["2020-03-20T20:47:00.000000000","2020-03-21T03:47:00.000000000",1133,959.3375]
["2020-03-20T20:47:15.000000000","2020-03-21T03:47:15.000000000",1019,3553.385]
["2020-03-20T20:47:15.000000000","2020-03-21T03:47:15.000000000",1023,3553.385]
["2020-03-20T20:47:30.000000000","2020-03-21T03:47:30.000000000",1017,479481.3]
["2020-03-20T20:47:30.000000000","2020-03-21T03:47:30.000000000",1021,275.4865]
["2020-03-20T20:47:30.000000000","2020-03-21T03:47:30.000000000",1133,959.1084]
["2020-03-20T20:47:45.000000000","2020-03-21T03:47:45.000000000",1019,3700.1949999999997]
["2020-03-20T20:47:45.000000000","2020-03-21T03:47:45.000000000",1023,3653.483]
["2020-03-20T20:48:00.000000000","2020-03-21T03:48:00.000000000",1017,479408.3]
["2020-03-20T20:48:00.000000000","2020-03-21T03:48:00.000000000",1021,275.38]
["2020-03-20T20:48:00.000000000","2020-03-21T03:48:00.000000000",1133,959.0229]
["2020-03-20T20:48:15.000000000","2020-03-21T03:48:15.000000000",1019,3600.098]
["2020-03-20T20:48:15.000000000","2020-03-21T03:48:15.000000000",1023,3646.81]
["2020-03-20T20:48:30.000000000","2020-03-21T03:48:30.000000000",1017,479489.6]
["2020-03-20T20:48:30.000000000","2020-03-21T03:48:30.000000000",1021,275.4977]
["2020-03-20T20:48:30.000000000","2020-03-21T03:48:30.000000000",1133,959.1459]
["2020-03-20T20:48:45.000000000","2020-03-21T03:48:45.000000000",1019,3600.098]
["2020-03-20T20:48:45.000000000","2020-03-21T03:48:45.000000000",1023,3600.098]
["2020-03-20T20:49:00.000000000","2020-03-21T03:49:00.000000000",1017,479547.9]
["2020-03-20T20:49:00.000000000","2020-03-21T03:49:00.000000000",1021,275.4244]
["2020-03-20T20:49:00.000000000","2020-03-21T03:49:00.000000000",1133,959.2291]
["2020-03-20T20:49:15.000000000","2020-03-21T03:49:15.000000000",1019,3500.0]
["2020-03-20T20:49:15.000000000","2020-03-21T03:49:15.000000000",1023,3546.712]
["2020-03-20T20:49:30.000000000","2020-03-21T03:49:30.000000000",1017,479527.10000000003]
["2020-03-20T20:49:30.000000000","2020-03-21T03:49:30.000000000",1021,275.3756]
["2020-03-20T20:49:30.000000000","2020-03-21T03:49:30.000000000",1133,960.8792]
["2020-03-20T20:49:45.000000000","2020-03-21T03:49:45.000000000",1019,3393.359]
["2020-03-20T20:49:45.000000000","2020-03-21T03:49:45.000000000",1023,3546.712]
["2020-03-20T20:50:00.000000000","2020-03-21T03:50:00.000000000",1017,479362.5]
["2020-03-20T20:50:00.000000000","2020-03-21T03:50:00.000000000",1021,275.4355]
["2020-03-20T20:50:00.000000000","2020-03-21T03:50:00.000000000",1133,959.0771]
["2020-03-20T20:50:15.000000000","2020-03-21T03:50:15.000000000",1019,3453.401]
["2020-03-20T20:50:15.000000000","2020-03-21T03:50:15.000000000",1023,3553.385]
["2020-03-20T20:50:30.000000000","2020-03-21T03:50:30.000000000",1017,479756.3]
["2020-03-20T20:50:30.000000000","2020-03-21T03:50:30.000000000",1021,275.4555]
["2020-03-20T20:50:30.000000000","2020-03-21T03:50:30.000000000",1133,961.6063]
["2020-03-20T20:50:45.000000000","2020-03-21T03:50:45.000000000",1019,3600.098]
["2020-03-20T20:50:45.000000000","2020-03-21T03:50:45.000000000",1023,3546.712]
["2020-03-20T20:51:00.000000000","2020-03-21T03:51:00.000000000",1017,479681.2]
["2020-03-20T20:51:00.000000000","2020-03-21T03:51:00.000000000",1021,275.5287]
["2020-03-20T20:51:00.000000000","2020-03-21T03:51:00.000000000",1133,959.2666]
["2020-03-20T20:51:15.000000000","2020-03-21T03:51:15.000000000",1019,3600.098]
["2020-03-20T20:51:15.000000000","2020-03-21T03:51:15.000000000",1023,3500.0]
["2020-03-20T20:51:30.000000000","2020-03-21T03:51:30.000000000",1017,479472.89999999997]
["2020-03-20T20:51:30.000000000","2020-03-21T03:51:30.000000000",1021,275.5198]
["2020-03-20T20:51:30.000000000","2020-03-21T03:51:30.000000000",1133,959.5625]
["2020-03-20T20:51:45.000000000","2020-03-21T03:51:45.000000000",1019,3546.712]
["2020-03-20T20:51:45.000000000","2020-03-21T03:51:45.000000000",1023,3646.81]
["2020-03-20T20:52:00.000000000","2020-03-21T03:52:00.000000000",1017,479589.60000000003]
["2020-03-20T20:52:00.000000000","2020-03-21T03:52:00.000000000",1021,275.4555]
["2020-03-20T20:52:00.000000000","2020-03-21T03:52:00.000000000",1133,959.8229]
["2020-03-20T20:52:15.000000000","2020-03-21T03:52:15.000000000",1019,3600.098]
["2020-03-20T20:52:15.000000000","2020-03-21T03:52:15.000000000",1023,3553.385]
["2020-03-20T20:52:30.000000000","2020-03-21T03:52:30.000000000",1017,479847.89999999997]
["2020-03-20T20:52:30.000000000","2020-03-21T03:52:30.000000000",1021,275.3733]
["2020-03-20T20:52:30.000000000","2020-03-21T03:52:30.000000000",1133,960.9875]
["2020-03-20T20:52:45.000000000","2020-03-21T03:52:45.000000000",1019,3653.483]
["2020-03-20T20:52:45.000000000","2020-03-21T03:52:45.000000000",1023,3600.098]
["2020-03-20T20:53:00.000000000","2020-03-21T03:53:00.000000000",1017,479656.3]
["2020-03-20T20:53:00.000000000","2020-03-21T03:53:00.000000000",1021,275.4998]
["2020-03-20T20:53:00.000000000","2020-03-21T03:53:00.000000000",1133,959.2584]
["2020-03-20T20:53:15.000000000","2020-03-21T03:53:15.000000000",1019,3600.098]
["2020-03-20T20:53:15.000000000","2020-03-21T03:53:15.000000000",1023,3600.098]
["2020-03-20T20:53:30.000000000","2020-03-21T03:53:30.000000000",1017,479725.0]
["2020-03-20T20:53:30.000000000","2020-03-21T03:53:30.000000000",1021,275.3733]
["2020-03-20T20:53:30.000000000","2020-03-21T03:53:30.000000000",1133,960.8792]
["2020-03-20T20:53:45.000000000","2020-03-21T03:53:45.000000000",1019,3446.7439999999997]
["2020-03-20T20:53:45.000000000","2020-03-21T03:53:45.000000000",1023,3546.712]
["2020-03-20T20:54:00.000000000","2020-03-21T03:54:00.000000000",1017,479489.6]
["2020-03-20T20:54:00.000000000","2020-03-21T03:54:00.000000000",1021,275.4022]
["2020-03-20T20:54:00.000000000","2020-03-21T03:54:00.000000000",1133,961.1646]
["2020-03-20T20:54:15.000000000","2020-03-21T03:54:15.000000000",1019,3400.1459999999997]
["2020-03-20T20:54:15.000000000","2020-03-21T03:54:15.000000000",1023,3553.385]
["2020-03-20T20:54:30.000000000","2020-03-21T03:54:30.000000000",1017,479700.0]
["2020-03-20T20:54:30.000000000","2020-03-21T03:54:30.000000000",1021,275.4222]
["2020-03-20T20:54:30.000000000","2020-03-21T03:54:30.000000000",1133,960.7646]
["2020-03-20T20:54:45.000000000","2020-03-21T03:54:45.000000000",1019,3500.0]
["2020-03-20T20:54:45.000000000","2020-03-21T03:54:45.000000000",1023,3646.81]
["2020-03-20T20:55:00.000000000","2020-03-21T03:55:00.000000000",1017,479629.2]
["2020-03-20T20:55:00.000000000","2020-03-21T03:55:00.000000000",1021,275.4598]
["2020-03-20T20:55:00.000000000","2020-03-21T03:55:00.000000000",1133,961.223]
["2020-03-20T20:55:15.000000000","2020-03-21T03:55:15.000000000",1019,3400.1459999999997]
["2020-03-20T20:55:15.000000000","2020-03-21T03:55:15.000000000",1023,3600.098]
["2020-03-20T20:55:30.000000000","2020-03-21T03:55:30.000000000",1017,479579.2]
["2020-03-20T20:55:30.000000000","2020-03-21T03:55:30.000000000",1021,275.5243]
["2020-03-20T20:55:30.000000000","2020-03-21T03:55:30.000000000",1133,961.3542]
["2020-03-20T20:55:45.000000000","2020-03-21T03:55:45.000000000",1019,3400.1459999999997]
["2020-03-20T20:55:45.000000000","2020-03-21T03:55:45.000000000",1023,3600.098]
["2020-03-20T20:56:00.000000000","2020-03-21T03:56:00.000000000",1017,479722.89999999997]
["2020-03-20T20:56:00.000000000","2020-03-21T03:56:00.000000000",1021,275.36]
["2020-03-20T20:56:00.000000000","2020-03-21T03:56:00.000000000",1133,959.2416]
["2020-03-20T20:56:15.000000000","2020-03-21T03:56:15.000000000",1019,3400.1459999999997]
["2020-03-20T20:56:15.000000000","2020-03-21T03:56:15.000000000",1023,3600.098]
["2020-03-20T20:56:30.000000000","2020-03-21T03:56:30.000000000",1017,479895.8]
["2020-03-20T20:56:30.000000000","2020-03-21T03:56:30.000000000",1021,275.4088]
["2020-03-20T20:56:30.000000000","2020-03-21T03:56:30.000000000",1133,961.1521]
["2020-03-20T20:56:45.000000000","2020-03-21T03:56:45.000000000",1019,3453.401]
["2020-03-20T20:56:45.000000000","2020-03-21T03:56:45.000000000",1023,3546.712]
["2020-03-20T20:57:00.000000000","2020-03-21T03:57:00.000000000",1017,479802.1]
["2020-03-20T20:57:00.000000000","2020-03-21T03:57:00.000000000",1021,275.4443]
["2020-03-20T20:57:00.000000000","2020-03-21T03:57:00.000000000",1133,960.3479]
["2020-03-20T20:57:15.000000000","2020-03-21T03:57:15.000000000",1019,3500.0]
["2020-03-20T20:57:15.000000000","2020-03-21T03:57:15.000000000",1023,3500.0]
["2020-03-20T20:57:30.000000000","2020-03-21T03:57:30.000000000",1017,479795.8]
["2020-03-20T20:57:30.000000000","2020-03-21T03:57:30.000000000",1021,275.4909]
["2020-03-20T20:57:30.000000000","2020-03-21T03:57:30.000000000",1133,961.6229]
["2020-03-20T20:57:45.000000000","2020-03-21T03:57:45.000000000",1019,3353.434]
["2020-03-20T20:57:45.000000000","2020-03-21T03:57:45.000000000",1023,3446.7439999999997]
["2020-03-20T20:58:00.000000000","2020-03-21T03:58:00.000000000",1017,479710.39999999997]
["2020-03-20T20:58:00.000000000","2020-03-21T03:58:00.000000000",1021,275.6086]
["2020-03-20T20:58:00.000000000","2020-03-21T03:58:00.000000000",1133,959.1604]
["2020-03-20T20:58:15.000000000","2020-03-21T03:58:15.000000000",1019,3353.434]
["2020-03-20T20:58:15.000000000","2020-03-21T03:58:15.000000000",1023,3600.098]
["2020-03-20T20:58:30.000000000","2020-03-21T03:58:30.000000000",1017,479368.7]
["2020-03-20T20:58:30.000000000","2020-03-21T03:58:30.000000000",1021,275.2157]
["2020-03-20T20:58:30.000000000","2020-03-21T03:58:30.000000000",1133,959.1333]
["2020-03-20T20:58:45.000000000","2020-03-21T03:58:45.000000000",1019,3453.401]
["2020-03-20T20:58:45.000000000","2020-03-21T03:58:45.000000000",1023,3700.1949999999997]
["2020-03-20T20:59:00.000000000","2020-03-21T03:59:00.000000000",1017,479777.10000000003]
["2020-03-20T20:59:00.000000000","2020-03-21T03:59:00.000000000",1021,275.5531]
["2020-03-20T20:59:00.000000000","2020-03-21T03:59:00.000000000",1133,961.175]
["2020-03-20T20:59:15.000000000","2020-03-21T03:59:15.000000000",1019,3500.0]
["2020-03-20T20:59:15.000000000","2020-03-21T03:59:15.000000000",1023,3700.1949999999997]
["2020-03-20T20:59:30.000000000","2020-03-21T03:59:30.000000000",1017,479679.19999999995]
["2020-03-20T20:59:30.000000000","2020-03-21T03:59:30.000000000",1021,275.4222]
["2020-03-20T20:59:30.000000000","2020-03-21T03:59:30.000000000",1133,961.5313]
["2020-03-20T20:59:45.000000000","2020-03-21T03:59:45.000000000",1019,3446.7439999999997]
["2020-03-20T20:59:45.000000000","2020-03-21T03:59:45.000000000",1023,3646.81]
["2020-03-20T21:00:00.000000000","2020-03-21T04:00:00.000000000",1017,479777.10000000003]
["2020-03-20T21:00:00.000000000","2020-03-21T04:00:00.000000000",1021,275.471]
["2020-03-20T21:00:00.000000000","2020-03-21T04:00:00.000000000",1133,959.7854]
["2020-03-20T21:00:15.000000000","2020-03-21T04:00:15.000000000",1019,3600.098]
["2020-03-20T21:00:15.000000000","2020-03-21T04:00:15.000000000",1023,3600.098]
["2020-03-20T21:00:30.000000000","2020-03-21T04:00:30.000000000",1017,479754.2]
["2020-03-20T21:00:30.000000000","2020-03-21T04:00:30.000000000",1021,275.4199]
["2020-03-20T21:00:30.000000000","2020-03-21T04:00:30.000000000",1133,959.6146]
["2020-03-20T21:00:45.000000000","2020-03-21T04:00:45.000000000",1019,3446.7439999999997]
["2020-03-20T21:00:45.000000000","2020-03-21T04:00:45.000000000",1023,3600.098]
["2020-03-20T21:01:00.000000000","2020-03-21T04:01:00.000000000",1017,479720.8]
["2020-03-20T21:01:00.000000000","2020-03-21T04:01:00.000000000",1021,275.5575]
["2020-03-20T21:01:00.000000000","2020-03-21T04:01:00.000000000",1133,960.4291]
["2020-03-20T21:01:15.000000000","2020-03-21T04:01:15.000000000",1019,3346.761]
["2020-03-20T21:01:15.000000000","2020-03-21T04:01:15.000000000",1023,3646.81]
["2020-03-20T21:01:30.000000000","2020-03-21T04:01:30.000000000",1017,479795.8]
["2020-03-20T21:01:30.000000000","2020-03-21T04:01:30.000000000",1021,275.5198]
["2020-03-20T21:01:30.000000000","2020-03-21T04:01:30.000000000",1133,959.9583]
["2020-03-20T21:01:45.000000000","2020-03-21T04:01:45.000000000",1019,3300.049]
["2020-03-20T21:01:45.000000000","2020-03-21T04:01:45.000000000",1023,3600.098]
["2020-03-20T21:02:00.000000000","2020-03-21T04:02:00.000000000",1017,479756.3]
["2020-03-20T21:02:00.000000000","2020-03-21T04:02:00.000000000",1021,275.5109]
["2020-03-20T21:02:00.000000000","2020-03-21T04:02:00.000000000",1133,959.875]
["2020-03-20T21:02:15.000000000","2020-03-21T04:02:15.000000000",1019,3460.075]
["2020-03-20T21:02:15.000000000","2020-03-21T04:02:15.000000000",1023,3546.712]
["2020-03-20T21:02:30.000000000","2020-03-21T04:02:30.000000000",1017,479939.6]
["2020-03-20T21:02:30.000000000","2020-03-21T04:02:30.000000000",1021,275.6219]
["2020-03-20T21:02:30.000000000","2020-03-21T04:02:30.000000000",1133,960.0875]
["2020-03-20T21:02:45.000000000","2020-03-21T04:02:45.000000000",1019,3400.1459999999997]
["2020-03-20T21:02:45.000000000","2020-03-21T04:02:45.000000000",1023,3500.0]
["2020-03-20T21:03:00.000000000","2020-03-21T04:03:00.000000000",1017,479912.5]
["2020-03-20T21:03:00.000000000","2020-03-21T04:03:00.000000000",1021,275.7107]
["2020-03-20T21:03:00.000000000","2020-03-21T04:03:00.000000000",1133,960.2458]
["2020-03-20T21:03:15.000000000","2020-03-21T04:03:15.000000000",1019,3346.761]
["2020-03-20T21:03:15.000000000","2020-03-21T04:03:15.000000000",1023,3606.771]
["2020-03-20T21:03:30.000000000","2020-03-21T04:03:30.000000000",1017,479956.2]
["2020-03-20T21:03:30.000000000","2020-03-21T04:03:30.000000000",1021,275.6908]
["2020-03-20T21:03:30.000000000","2020-03-21T04:03:30.000000000",1133,960.202]
["2020-03-20T21:03:45.000000000","2020-03-21T04:03:45.000000000",1019,3500.0]
["2020-03-20T21:03:45.000000000","2020-03-21T04:03:45.000000000",1023,3600.098]
["2020-03-20T21:04:00.000000000","2020-03-21T04:04:00.000000000",1017,478256.3]
["2020-03-20T21:04:00.000000000","2020-03-21T04:04:00.000000000",1021,275.7685]
["2020-03-20T21:04:00.000000000","2020-03-21T04:04:00.000000000",1133,958.7063]
["2020-03-20T21:04:15.000000000","2020-03-21T04:04:15.000000000",1019,3400.1459999999997]
["2020-03-20T21:04:15.000000000","2020-03-21T04:04:15.000000000",1023,3546.712]
["2020-03-20T21:04:30.000000000","2020-03-21T04:04:30.000000000",1017,478020.8]
["2020-03-20T21:04:30.000000000","2020-03-21T04:04:30.000000000",1021,275.6597]
["2020-03-20T21:04:30.000000000","2020-03-21T04:04:30.000000000",1133,959.9812]
["2020-03-20T21:04:45.000000000","2020-03-21T04:04:45.000000000",1019,3400.1459999999997]
["2020-03-20T21:04:45.000000000","2020-03-21T04:04:45.000000000",1023,3553.385]
["2020-03-20T21:05:00.000000000","2020-03-21T04:05:00.000000000",1017,479664.60000000003]
["2020-03-20T21:05:00.000000000","2020-03-21T04:05:00.000000000",1021,275.6197]
["2020-03-20T21:05:00.000000000","2020-03-21T04:05:00.000000000",1133,961.5625]
["2020-03-20T21:05:15.000000000","2020-03-21T04:05:15.000000000",1019,3453.401]
["2020-03-20T21:05:15.000000000","2020-03-21T04:05:15.000000000",1023,3500.0]
["2020-03-20T21:05:30.000000000","2020-03-21T04:05:30.000000000",1017,478108.3]
["2020-03-20T21:05:30.000000000","2020-03-21T04:05:30.000000000",1021,275.6241]
["2020-03-20T21:05:30.000000000","2020-03-21T04:05:30.000000000",1133,958.2854]
["2020-03-20T21:05:45.000000000","2020-03-21T04:05:45.000000000",1019,3500.0]
["2020-03-20T21:05:45.000000000","2020-03-21T04:05:45.000000000",1023,3500.0]
["2020-03-20T21:06:00.000000000","2020-03-21T04:06:00.000000000",1017,478175.0]
["2020-03-20T21:06:00.000000000","2020-03-21T04:06:00.000000000",1021,275.7241]
["2020-03-20T21:06:00.000000000","2020-03-21T04:06:00.000000000",1133,958.175]
["2020-03-20T21:06:15.000000000","2020-03-21T04:06:15.000000000",1019,3400.1459999999997]
["2020-03-20T21:06:15.000000000","2020-03-21T04:06:15.000000000",1023,3600.098]
["2020-03-20T21:06:30.000000000","2020-03-21T04:06:30.000000000",1017,478452.1]
["2020-03-20T21:06:30.000000000","2020-03-21T04:06:30.000000000",1021,275.7019]
["2020-03-20T21:06:30.000000000","2020-03-21T04:06:30.000000000",1133,958.5979]
["2020-03-20T21:06:45.000000000","2020-03-21T04:06:45.000000000",1019,3453.401]
["2020-03-20T21:06:45.000000000","2020-03-21T04:06:45.000000000",1023,3600.098]
["2020-03-20T21:07:00.000000000","2020-03-21T04:07:00.000000000",1017,478043.8]
["2020-03-20T21:07:00.000000000","2020-03-21T04:07:00.000000000",1021,275.7063]
["2020-03-20T21:07:00.000000000","2020-03-21T04:07:00.000000000",1133,959.9584]
["2020-03-20T21:07:15.000000000","2020-03-21T04:07:15.000000000",1019,3500.0]
["2020-03-20T21:07:15.000000000","2020-03-21T04:07:15.000000000",1023,3500.0]
["2020-03-20T21:07:30.000000000","2020-03-21T04:07:30.000000000",1017,478039.60000000003]
["2020-03-20T21:07:30.000000000","2020-03-21T04:07:30.000000000",1021,275.7462]
["2020-03-20T21:07:30.000000000","2020-03-21T04:07:30.000000000",1133,959.9459]
["2020-03-20T21:07:45.000000000","2020-03-21T04:07:45.000000000",1019,3500.0]
["2020-03-20T21:07:45.000000000","2020-03-21T04:07:45.000000000",1023,3500.0]
["2020-03-20T21:08:00.000000000","2020-03-21T04:08:00.000000000",1017,479887.5]
["2020-03-20T21:08:00.000000000","2020-03-21T04:08:00.000000000",1021,275.6042]
["2020-03-20T21:08:00.000000000","2020-03-21T04:08:00.000000000",1133,959.9646]
["2020-03-20T21:08:15.000000000","2020-03-21T04:08:15.000000000",1019,3453.401]
["2020-03-20T21:08:15.000000000","2020-03-21T04:08:15.000000000",1023,3500.0]
["2020-03-20T21:08:30.000000000","2020-03-21T04:08:30.000000000",1017,478245.8]
["2020-03-20T21:08:30.000000000","2020-03-21T04:08:30.000000000",1021,275.6241]
["2020-03-20T21:08:30.000000000","2020-03-21T04:08:30.000000000",1133,958.3833]
["2020-03-20T21:08:45.000000000","2020-03-21T04:08:45.000000000",1019,3500.0]
["2020-03-20T21:08:45.000000000","2020-03-21T04:08:45.000000000",1023,3600.098]
["2020-03-20T21:09:00.000000000","2020-03-21T04:09:00.000000000",1017,478220.8]
["2020-03-20T21:09:00.000000000","2020-03-21T04:09:00.000000000",1021,275.7285]
["2020-03-20T21:09:00.000000000","2020-03-21T04:09:00.000000000",1133,958.4916]
["2020-03-20T21:09:15.000000000","2020-03-21T04:09:15.000000000",1019,3500.0]
["2020-03-20T21:09:15.000000000","2020-03-21T04:09:15.000000000",1023,3546.712]
["2020-03-20T21:09:30.000000000","2020-03-21T04:09:30.000000000",1017,478054.19999999995]
["2020-03-20T21:09:30.000000000","2020-03-21T04:09:30.000000000",1021,275.7418]
["2020-03-20T21:09:30.000000000","2020-03-21T04:09:30.000000000",1133,958.2709]
["2020-03-20T21:09:45.000000000","2020-03-21T04:09:45.000000000",1019,3393.359]
["2020-03-20T21:09:45.000000000","2020-03-21T04:09:45.000000000",1023,3446.7439999999997]
["2020-03-20T21:10:00.000000000","2020-03-21T04:10:00.000000000",1017,478220.8]
["2020-03-20T21:10:00.000000000","2020-03-21T04:10:00.000000000",1021,275.7596]
["2020-03-20T21:10:00.000000000","2020-03-21T04:10:00.000000000",1133,958.4875]
["2020-03-20T21:10:15.000000000","2020-03-21T04:10:15.000000000",1019,3400.1459999999997]
["2020-03-20T21:10:15.000000000","2020-03-21T04:10:15.000000000",1023,3453.401]
["2020-03-20T21:10:30.000000000","2020-03-21T04:10:30.000000000",1017,478281.3]
["2020-03-20T21:10:30.000000000","2020-03-21T04:10:30.000000000",1021,275.7729]
["2020-03-20T21:10:30.000000000","2020-03-21T04:10:30.000000000",1133,958.6042]
["2020-03-20T21:10:45.000000000","2020-03-21T04:10:45.000000000",1019,3500.0]
["2020-03-20T21:10:45.000000000","2020-03-21T04:10:45.000000000",1023,3500.0]
["2020-03-20T21:11:00.000000000","2020-03-21T04:11:00.000000000",1017,478306.2]
["2020-03-20T21:11:00.000000000","2020-03-21T04:11:00.000000000",1021,275.8062]
["2020-03-20T21:11:00.000000000","2020-03-21T04:11:00.000000000",1133,958.9]
["2020-03-20T21:11:15.000000000","2020-03-21T04:11:15.000000000",1019,3400.1459999999997]
["2020-03-20T21:11:15.000000000","2020-03-21T04:11:15.000000000",1023,3500.0]
["2020-03-20T21:11:30.000000000","2020-03-21T04:11:30.000000000",1017,478335.39999999997]
["2020-03-20T21:11:30.000000000","2020-03-21T04:11:30.000000000",1021,275.8573]
["2020-03-20T21:11:30.000000000","2020-03-21T04:11:30.000000000",1133,958.8062]
["2020-03-20T21:11:45.000000000","2020-03-21T04:11:45.000000000",1019,3353.434]
["2020-03-20T21:11:45.000000000","2020-03-21T04:11:45.000000000",1023,3553.385]
["2020-03-20T21:12:00.000000000","2020-03-21T04:12:00.000000000",1017,478506.3]
["2020-03-20T21:12:00.000000000","2020-03-21T04:12:00.000000000",1021,275.8418]
["2020-03-20T21:12:00.000000000","2020-03-21T04:12:00.000000000",1133,959.1021]
["2020-03-20T21:12:15.000000000","2020-03-21T04:12:15.000000000",1019,3400.1459999999997]
["2020-03-20T21:12:15.000000000","2020-03-21T04:12:15.000000000",1023,3600.098]
["2020-03-20T21:12:30.000000000","2020-03-21T04:12:30.000000000",1017,479964.60000000003]
["2020-03-20T21:12:30.000000000","2020-03-21T04:12:30.000000000",1021,275.9217]
["2020-03-20T21:12:30.000000000","2020-03-21T04:12:30.000000000",1133,960.5167]
["2020-03-20T21:12:45.000000000","2020-03-21T04:12:45.000000000",1019,3353.434]
["2020-03-20T21:12:45.000000000","2020-03-21T04:12:45.000000000",1023,3500.0]
["2020-03-20T21:13:00.000000000","2020-03-21T04:13:00.000000000",1017,480193.8]
["2020-03-20T21:13:00.000000000","2020-03-21T04:13:00.000000000",1021,275.9594]
["2020-03-20T21:13:00.000000000","2020-03-21T04:13:00.000000000",1133,961.0334]
["2020-03-20T21:13:15.000000000","2020-03-21T04:13:15.000000000",1019,3446.7439999999997]
["2020-03-20T21:13:15.000000000","2020-03-21T04:13:15.000000000",1023,3546.712]
["2020-03-20T21:13:30.000000000","2020-03-21T04:13:30.000000000",1017,478525.0]
["2020-03-20T21:13:30.000000000","2020-03-21T04:13:30.000000000",1021,275.986]
["2020-03-20T21:13:30.000000000","2020-03-21T04:13:30.000000000",1133,958.9562]
["2020-03-20T21:13:45.000000000","2020-03-21T04:13:45.000000000",1019,3446.7439999999997]
["2020-03-20T21:13:45.000000000","2020-03-21T04:13:45.000000000",1023,3600.098]
["2020-03-20T21:14:00.000000000","2020-03-21T04:14:00.000000000",1017,478360.4]
["2020-03-20T21:14:00.000000000","2020-03-21T04:14:00.000000000",1021,275.8439]
["2020-03-20T21:14:00.000000000","2020-03-21T04:14:00.000000000",1133,958.9062]
["2020-03-20T21:14:15.000000000","2020-03-21T04:14:15.000000000",1019,3400.1459999999997]
["2020-03-20T21:14:15.000000000","2020-03-21T04:14:15.000000000",1023,3600.098]
["2020-03-20T21:14:30.000000000","2020-03-21T04:14:30.000000000",1017,478506.3]
["2020-03-20T21:14:30.000000000","2020-03-21T04:14:30.000000000",1021,275.824]
["2020-03-20T21:14:30.000000000","2020-03-21T04:14:30.000000000",1133,959.2542]
["2020-03-20T21:14:45.000000000","2020-03-21T04:14:45.000000000",1019,3353.434]
["2020-03-20T21:14:45.000000000","2020-03-21T04:14:45.000000000",1023,3546.712]
["2020-03-20T21:15:00.000000000","2020-03-21T04:15:00.000000000",1017,478512.5]
["2020-03-20T21:15:00.000000000","2020-03-21T04:15:00.000000000",1021,275.935]
["2020-03-20T21:15:00.000000000","2020-03-21T04:15:00.000000000",1133,959.0667]
["2020-03-20T21:15:15.000000000","2020-03-21T04:15:15.000000000",1019,3453.401]
["2020-03-20T21:15:15.000000000","2020-03-21T04:15:15.000000000",1023,3546.712]
["2020-03-20T21:15:30.000000000","2020-03-21T04:15:30.000000000",1017,478322.9]
["2020-03-20T21:15:30.000000000","2020-03-21T04:15:30.000000000",1021,275.8572]
["2020-03-20T21:15:30.000000000","2020-03-21T04:15:30.000000000",1133,958.9833]
["2020-03-20T21:15:45.000000000","2020-03-21T04:15:45.000000000",1019,3400.1459999999997]
["2020-03-20T21:15:45.000000000","2020-03-21T04:15:45.000000000",1023,3546.712]
["2020-03-20T21:16:00.000000000","2020-03-21T04:16:00.000000000",1017,478168.8]
["2020-03-20T21:16:00.000000000","2020-03-21T04:16:00.000000000",1021,275.895]
["2020-03-20T21:16:00.000000000","2020-03-21T04:16:00.000000000",1133,958.7751]
["2020-03-20T21:16:15.000000000","2020-03-21T04:16:15.000000000",1019,3400.1459999999997]
["2020-03-20T21:16:15.000000000","2020-03-21T04:16:15.000000000",1023,3600.098]
["2020-03-20T21:16:30.000000000","2020-03-21T04:16:30.000000000",1017,480212.5]
["2020-03-20T21:16:30.000000000","2020-03-21T04:16:30.000000000",1021,275.8595]
["2020-03-20T21:16:30.000000000","2020-03-21T04:16:30.000000000",1133,960.875]
["2020-03-20T21:16:45.000000000","2020-03-21T04:16:45.000000000",1019,3500.0]
["2020-03-20T21:16:45.000000000","2020-03-21T04:16:45.000000000",1023,3600.098]
["2020-03-20T21:17:00.000000000","2020-03-21T04:17:00.000000000",1017,478531.3]
["2020-03-20T21:17:00.000000000","2020-03-21T04:17:00.000000000",1021,275.8883]
["2020-03-20T21:17:00.000000000","2020-03-21T04:17:00.000000000",1133,959.3396]
["2020-03-20T21:17:15.000000000","2020-03-21T04:17:15.000000000",1019,3500.0]
["2020-03-20T21:17:15.000000000","2020-03-21T04:17:15.000000000",1023,3546.712]
["2020-03-20T21:17:30.000000000","2020-03-21T04:17:30.000000000",1017,480441.7]
["2020-03-20T21:17:30.000000000","2020-03-21T04:17:30.000000000",1021,275.9194]
["2020-03-20T21:17:30.000000000","2020-03-21T04:17:30.000000000",1133,961.2063]
["2020-03-20T21:17:45.000000000","2020-03-21T04:17:45.000000000",1019,3446.7439999999997]
["2020-03-20T21:17:45.000000000","2020-03-21T04:17:45.000000000",1023,3446.7439999999997]
["2020-03-20T21:18:00.000000000","2020-03-21T04:18:00.000000000",1017,480383.30000000005]
["2020-03-20T21:18:00.000000000","2020-03-21T04:18:00.000000000",1021,275.9727]
["2020-03-20T21:18:00.000000000","2020-03-21T04:18:00.000000000",1133,961.1479]
["2020-03-20T21:18:15.000000000","2020-03-21T04:18:15.000000000",1019,3500.0]
["2020-03-20T21:18:15.000000000","2020-03-21T04:18:15.000000000",1023,3453.401]
["2020-03-20T21:18:30.000000000","2020-03-21T04:18:30.000000000",1017,480325.0]
["2020-03-20T21:18:30.000000000","2020-03-21T04:18:30.000000000",1021,275.9416]
["2020-03-20T21:18:30.000000000","2020-03-21T04:18:30.000000000",1133,961.0813]
["2020-03-20T21:18:45.000000000","2020-03-21T04:18:45.000000000",1019,3446.7439999999997]
["2020-03-20T21:18:45.000000000","2020-03-21T04:18:45.000000000",1023,3500.0]
["2020-03-20T21:19:00.000000000","2020-03-21T04:19:00.000000000",1017,480356.3]
["2020-03-20T21:19:00.000000000","2020-03-21T04:19:00.000000000",1021,276.0282]
["2020-03-20T21:19:00.000000000","2020-03-21T04:19:00.000000000",1133,961.2959]
["2020-03-20T21:19:15.000000000","2020-03-21T04:19:15.000000000",1019,3300.049]
["2020-03-20T21:19:15.000000000","2020-03-21T04:19:15.000000000",1023,3453.401]
["2020-03-20T21:19:30.000000000","2020-03-21T04:19:30.000000000",1017,480041.7]
["2020-03-20T21:19:30.000000000","2020-03-21T04:19:30.000000000",1021,275.9416]
["2020-03-20T21:19:30.000000000","2020-03-21T04:19:30.000000000",1133,960.8792]
["2020-03-20T21:19:45.000000000","2020-03-21T04:19:45.000000000",1019,3453.401]
["2020-03-20T21:19:45.000000000","2020-03-21T04:19:45.000000000",1023,3500.0]
["2020-03-20T21:20:00.000000000","2020-03-21T04:20:00.000000000",1017,480266.7]
["2020-03-20T21:20:00.000000000","2020-03-21T04:20:00.000000000",1021,276.1104]
["2020-03-20T21:20:00.000000000","2020-03-21T04:20:00.000000000",1133,961.2146]
["2020-03-20T21:20:15.000000000","2020-03-21T04:20:15.000000000",1019,3400.1459999999997]
["2020-03-20T21:20:15.000000000","2020-03-21T04:20:15.000000000",1023,3446.7439999999997]
["2020-03-20T21:20:30.000000000","2020-03-21T04:20:30.000000000",1017,480464.60000000003]
["2020-03-20T21:20:30.000000000","2020-03-21T04:20:30.000000000",1021,276.046]
["2020-03-20T21:20:30.000000000","2020-03-21T04:20:30.000000000",1133,961.3313]
["2020-03-20T21:20:45.000000000","2020-03-21T04:20:45.000000000",1019,3500.0]
["2020-03-20T21:20:45.000000000","2020-03-21T04:20:45.000000000",1023,3400.1459999999997]
["2020-03-20T21:21:00.000000000","2020-03-21T04:21:00.000000000",1017,480218.8]
["2020-03-20T21:21:00.000000000","2020-03-21T04:21:00.000000000",1021,276.006]
["2020-03-20T21:21:00.000000000","2020-03-21T04:21:00.000000000",1133,960.9521]
["2020-03-20T21:21:15.000000000","2020-03-21T04:21:15.000000000",1019,3500.0]
["2020-03-20T21:21:15.000000000","2020-03-21T04:21:15.000000000",1023,3400.1459999999997]
["2020-03-20T21:21:30.000000000","2020-03-21T04:21:30.000000000",1017,480231.3]
["2020-03-20T21:21:30.000000000","2020-03-21T04:21:30.000000000",1021,275.9261]
["2020-03-20T21:21:30.000000000","2020-03-21T04:21:30.000000000",1133,961.2688]
["2020-03-20T21:21:45.000000000","2020-03-21T04:21:45.000000000",1019,3500.0]
["2020-03-20T21:21:45.000000000","2020-03-21T04:21:45.000000000",1023,3453.401]
["2020-03-20T21:22:00.000000000","2020-03-21T04:22:00.000000000",1017,480347.89999999997]
["2020-03-20T21:22:00.000000000","2020-03-21T04:22:00.000000000",1021,276.006]
["2020-03-20T21:22:00.000000000","2020-03-21T04:22:00.000000000",1133,961.2333]
["2020-03-20T21:22:15.000000000","2020-03-21T04:22:15.000000000",1019,3446.7439999999997]
["2020-03-20T21:22:15.000000000","2020-03-21T04:22:15.000000000",1023,3500.0]
["2020-03-20T21:22:30.000000000","2020-03-21T04:22:30.000000000",1017,480256.3]
["2020-03-20T21:22:30.000000000","2020-03-21T04:22:30.000000000",1021,275.9705]
["2020-03-20T21:22:30.000000000","2020-03-21T04:22:30.000000000",1133,960.9792]
["2020-03-20T21:22:45.000000000","2020-03-21T04:22:45.000000000",1019,3453.401]
["2020-03-20T21:22:45.000000000","2020-03-21T04:22:45.000000000",1023,3500.0]
["2020-03-20T21:23:00.000000000","2020-03-21T04:23:00.000000000",1017,480187.5]
["2020-03-20T21:23:00.000000000","2020-03-21T04:23:00.000000000",1021,275.7906]
["2020-03-20T21:23:00.000000000","2020-03-21T04:23:00.000000000",1133,961.1792]
["2020-03-20T21:23:15.000000000","2020-03-21T04:23:15.000000000",1019,3500.0]
["2020-03-20T21:23:15.000000000","2020-03-21T04:23:15.000000000",1023,3546.712]
["2020-03-20T21:23:30.000000000","2020-03-21T04:23:30.000000000",1017,480331.2]
["2020-03-20T21:23:30.000000000","2020-03-21T04:23:30.000000000",1021,275.8684]
["2020-03-20T21:23:30.000000000","2020-03-21T04:23:30.000000000",1133,961.2291]
["2020-03-20T21:23:45.000000000","2020-03-21T04:23:45.000000000",1019,3446.7439999999997]
["2020-03-20T21:23:45.000000000","2020-03-21T04:23:45.000000000",1023,3500.0]
["2020-03-20T21:24:00.000000000","2020-03-21T04:24:00.000000000",1017,478416.7]
["2020-03-20T21:24:00.000000000","2020-03-21T04:24:00.000000000",1021,276.0171]
["2020-03-20T21:24:00.000000000","2020-03-21T04:24:00.000000000",1133,959.0875]
["2020-03-20T21:24:15.000000000","2020-03-21T04:24:15.000000000",1019,3300.049]
["2020-03-20T21:24:15.000000000","2020-03-21T04:24:15.000000000",1023,3546.712]
["2020-03-20T21:24:30.000000000","2020-03-21T04:24:30.000000000",1017,478543.8]
["2020-03-20T21:24:30.000000000","2020-03-21T04:24:30.000000000",1021,276.0282]
["2020-03-20T21:24:30.000000000","2020-03-21T04:24:30.000000000",1133,959.248]
["2020-03-20T21:24:45.000000000","2020-03-21T04:24:45.000000000",1019,3300.049]
["2020-03-20T21:24:45.000000000","2020-03-21T04:24:45.000000000",1023,3500.0]
["2020-03-20T21:25:00.000000000","2020-03-21T04:25:00.000000000",1017,480056.2]
["2020-03-20T21:25:00.000000000","2020-03-21T04:25:00.000000000",1021,275.7241]
["2020-03-20T21:25:00.000000000","2020-03-21T04:25:00.000000000",1133,960.9104]
["2020-03-20T21:25:15.000000000","2020-03-21T04:25:15.000000000",1019,3453.401]
["2020-03-20T21:25:15.000000000","2020-03-21T04:25:15.000000000",1023,3500.0]
["2020-03-20T21:25:30.000000000","2020-03-21T04:25:30.000000000",1017,479931.2]
["2020-03-20T21:25:30.000000000","2020-03-21T04:25:30.000000000",1021,275.9261]
["2020-03-20T21:25:30.000000000","2020-03-21T04:25:30.000000000",1133,960.7333]
["2020-03-20T21:25:45.000000000","2020-03-21T04:25:45.000000000",1019,3500.0]
["2020-03-20T21:25:45.000000000","2020-03-21T04:25:45.000000000",1023,3553.385]
["2020-03-20T21:26:00.000000000","2020-03-21T04:26:00.000000000",1017,480210.39999999997]
["2020-03-20T21:26:00.000000000","2020-03-21T04:26:00.000000000",1021,276.0038]
["2020-03-20T21:26:00.000000000","2020-03-21T04:26:00.000000000",1133,961.0]
["2020-03-20T21:26:15.000000000","2020-03-21T04:26:15.000000000",1019,3500.0]
["2020-03-20T21:26:15.000000000","2020-03-21T04:26:15.000000000",1023,3500.0]
["2020-03-20T21:26:30.000000000","2020-03-21T04:26:30.000000000",1017,480518.7]
["2020-03-20T21:26:30.000000000","2020-03-21T04:26:30.000000000",1021,276.0238]
["2020-03-20T21:26:30.000000000","2020-03-21T04:26:30.000000000",1133,961.427]
["2020-03-20T21:26:45.000000000","2020-03-21T04:26:45.000000000",1019,3500.0]
["2020-03-20T21:26:45.000000000","2020-03-21T04:26:45.000000000",1023,3546.712]
["2020-03-20T21:27:00.000000000","2020-03-21T04:27:00.000000000",1017,478552.1]
["2020-03-20T21:27:00.000000000","2020-03-21T04:27:00.000000000",1021,276.0104]
["2020-03-20T21:27:00.000000000","2020-03-21T04:27:00.000000000",1133,959.3167]
["2020-03-20T21:27:15.000000000","2020-03-21T04:27:15.000000000",1019,3500.0]
["2020-03-20T21:27:15.000000000","2020-03-21T04:27:15.000000000",1023,3553.385]
["2020-03-20T21:27:30.000000000","2020-03-21T04:27:30.000000000",1017,480493.7]
["2020-03-20T21:27:30.000000000","2020-03-21T04:27:30.000000000",1021,276.0038]
["2020-03-20T21:27:30.000000000","2020-03-21T04:27:30.000000000",1133,961.4041]
["2020-03-20T21:27:45.000000000","2020-03-21T04:27:45.000000000",1019,3446.7439999999997]
["2020-03-20T21:27:45.000000000","2020-03-21T04:27:45.000000000",1023,3600.098]
["2020-03-20T21:28:00.000000000","2020-03-21T04:28:00.000000000",1017,480387.5]
["2020-03-20T21:28:00.000000000","2020-03-21T04:28:00.000000000",1021,276.1969]
["2020-03-20T21:28:00.000000000","2020-03-21T04:28:00.000000000",1133,961.4042]
["2020-03-20T21:28:15.000000000","2020-03-21T04:28:15.000000000",1019,3353.434]
["2020-03-20T21:28:15.000000000","2020-03-21T04:28:15.000000000",1023,3546.712]
["2020-03-20T21:28:30.000000000","2020-03-21T04:28:30.000000000",1017,480585.39999999997]
["2020-03-20T21:28:30.000000000","2020-03-21T04:28:30.000000000",1021,276.0415]
["2020-03-20T21:28:30.000000000","2020-03-21T04:28:30.000000000",1133,961.7146]
["2020-03-20T21:28:45.000000000","2020-03-21T04:28:45.000000000",1019,3453.401]
["2020-03-20T21:28:45.000000000","2020-03-21T04:28:45.000000000",1023,3553.385]
["2020-03-20T21:29:00.000000000","2020-03-21T04:29:00.000000000",1017,480841.7]
["2020-03-20T21:29:00.000000000","2020-03-21T04:29:00.000000000",1021,276.1969]
["2020-03-20T21:29:00.000000000","2020-03-21T04:29:00.000000000",1133,962.0105]
["2020-03-20T21:29:15.000000000","2020-03-21T04:29:15.000000000",1019,3453.401]
["2020-03-20T21:29:15.000000000","2020-03-21T04:29:15.000000000",1023,3546.712]
["2020-03-20T21:29:30.000000000","2020-03-21T04:29:30.000000000",1017,480733.3]
["2020-03-20T21:29:30.000000000","2020-03-21T04:29:30.000000000",1021,276.3078]
["2020-03-20T21:29:30.000000000","2020-03-21T04:29:30.000000000",1133,962.0625]
["2020-03-20T21:29:45.000000000","2020-03-21T04:29:45.000000000",1019,3400.1459999999997]
["2020-03-20T21:29:45.000000000","2020-03-21T04:29:45.000000000",1023,3546.712]
["2020-03-20T21:30:00.000000000","2020-03-21T04:30:00.000000000",1017,480839.60000000003]
["2020-03-20T21:30:00.000000000","2020-03-21T04:30:00.000000000",1021,276.2613]
["2020-03-20T21:30:00.000000000","2020-03-21T04:30:00.000000000",1133,962.2375]
["2020-03-20T21:30:15.000000000","2020-03-21T04:30:15.000000000",1019,3453.401]
["2020-03-20T21:30:15.000000000","2020-03-21T04:30:15.000000000",1023,3500.0]
["2020-03-20T21:30:30.000000000","2020-03-21T04:30:30.000000000",1017,480754.2]
["2020-03-20T21:30:30.000000000","2020-03-21T04:30:30.000000000",1021,276.1814]
["2020-03-20T21:30:30.000000000","2020-03-21T04:30:30.000000000",1133,961.9979]
["2020-03-20T21:30:45.000000000","2020-03-21T04:30:45.000000000",1019,3400.1459999999997]
["2020-03-20T21:30:45.000000000","2020-03-21T04:30:45.000000000",1023,3600.098]
["2020-03-20T21:31:00.000000000","2020-03-21T04:31:00.000000000",1017,480647.89999999997]
["2020-03-20T21:31:00.000000000","2020-03-21T04:31:00.000000000",1021,276.0216]
["2020-03-20T21:31:00.000000000","2020-03-21T04:31:00.000000000",1133,962.0354]
["2020-03-20T21:31:15.000000000","2020-03-21T04:31:15.000000000",1019,3400.1459999999997]
["2020-03-20T21:31:15.000000000","2020-03-21T04:31:15.000000000",1023,3500.0]
["2020-03-20T21:31:30.000000000","2020-03-21T04:31:30.000000000",1017,480700.0]
["2020-03-20T21:31:30.000000000","2020-03-21T04:31:30.000000000",1021,276.2568]
["2020-03-20T21:31:30.000000000","2020-03-21T04:31:30.000000000",1133,962.0625]
["2020-03-20T21:31:45.000000000","2020-03-21T04:31:45.000000000",1019,3400.1459999999997]
["2020-03-20T21:31:45.000000000","2020-03-21T04:31:45.000000000",1023,3493.457]
["2020-03-20T21:32:00.000000000","2020-03-21T04:32:00.000000000",1017,480845.8]
["2020-03-20T21:32:00.000000000","2020-03-21T04:32:00.000000000",1021,276.208]
["2020-03-20T21:32:00.000000000","2020-03-21T04:32:00.000000000",1133,962.4146]
["2020-03-20T21:32:15.000000000","2020-03-21T04:32:15.000000000",1019,3400.1459999999997]
["2020-03-20T21:32:15.000000000","2020-03-21T04:32:15.000000000",1023,3400.1459999999997]
["2020-03-20T21:32:30.000000000","2020-03-21T04:32:30.000000000",1017,480664.60000000003]
["2020-03-20T21:32:30.000000000","2020-03-21T04:32:30.000000000",1021,276.3168]
["2020-03-20T21:32:30.000000000","2020-03-21T04:32:30.000000000",1133,961.7771]
["2020-03-20T21:32:45.000000000","2020-03-21T04:32:45.000000000",1019,3446.7439999999997]
["2020-03-20T21:32:45.000000000","2020-03-21T04:32:45.000000000",1023,3500.0]
["2020-03-20T21:33:00.000000000","2020-03-21T04:33:00.000000000",1017,480958.3]
["2020-03-20T21:33:00.000000000","2020-03-21T04:33:00.000000000",1021,276.188]
["2020-03-20T21:33:00.000000000","2020-03-21T04:33:00.000000000",1133,962.3916]
["2020-03-20T21:33:15.000000000","2020-03-21T04:33:15.000000000",1019,3400.1459999999997]
["2020-03-20T21:33:15.000000000","2020-03-21T04:33:15.000000000",1023,3400.1459999999997]
["2020-03-20T21:33:30.000000000","2020-03-21T04:33:30.000000000",1017,480993.7]
["2020-03-20T21:33:30.000000000","2020-03-21T04:33:30.000000000",1021,276.0016]
["2020-03-20T21:33:30.000000000","2020-03-21T04:33:30.000000000",1133,962.4312]
["2020-03-20T21:33:45.000000000","2020-03-21T04:33:45.000000000",1019,3400.1459999999997]
["2020-03-20T21:33:45.000000000","2020-03-21T04:33:45.000000000",1023,3353.434]
["2020-03-20T21:34:00.000000000","2020-03-21T04:34:00.000000000",1017,480889.6]
["2020-03-20T21:34:00.000000000","2020-03-21T04:34:00.000000000",1021,276.1436]
["2020-03-20T21:34:00.000000000","2020-03-21T04:34:00.000000000",1133,962.1604]
["2020-03-20T21:34:15.000000000","2020-03-21T04:34:15.000000000",1019,3400.1459999999997]
["2020-03-20T21:34:15.000000000","2020-03-21T04:34:15.000000000",1023,3553.385]
["2020-03-20T21:34:30.000000000","2020-03-21T04:34:30.000000000",1017,481158.3]
["2020-03-20T21:34:30.000000000","2020-03-21T04:34:30.000000000",1021,276.3234]
["2020-03-20T21:34:30.000000000","2020-03-21T04:34:30.000000000",1133,962.9041]
["2020-03-20T21:34:45.000000000","2020-03-21T04:34:45.000000000",1019,3453.401]
["2020-03-20T21:34:45.000000000","2020-03-21T04:34:45.000000000",1023,3500.0]
["2020-03-20T21:35:00.000000000","2020-03-21T04:35:00.000000000",1017,480941.7]
["2020-03-20T21:35:00.000000000","2020-03-21T04:35:00.000000000",1021,276.4589]
["2020-03-20T21:35:00.000000000","2020-03-21T04:35:00.000000000",1133,962.3605]
["2020-03-20T21:35:15.000000000","2020-03-21T04:35:15.000000000",1019,3500.0]
["2020-03-20T21:35:15.000000000","2020-03-21T04:35:15.000000000",1023,3600.098]
["2020-03-20T21:35:30.000000000","2020-03-21T04:35:30.000000000",1017,480883.30000000005]
["2020-03-20T21:35:30.000000000","2020-03-21T04:35:30.000000000",1021,276.2236]
["2020-03-20T21:35:30.000000000","2020-03-21T04:35:30.000000000",1133,962.3583]
["2020-03-20T21:35:45.000000000","2020-03-21T04:35:45.000000000",1019,3400.1459999999997]
["2020-03-20T21:35:45.000000000","2020-03-21T04:35:45.000000000",1023,3600.098]
["2020-03-20T21:36:00.000000000","2020-03-21T04:36:00.000000000",1017,480918.8]
["2020-03-20T21:36:00.000000000","2020-03-21T04:36:00.000000000",1021,276.2236]
["2020-03-20T21:36:00.000000000","2020-03-21T04:36:00.000000000",1133,962.4021]
["2020-03-20T21:36:15.000000000","2020-03-21T04:36:15.000000000",1019,3400.1459999999997]
["2020-03-20T21:36:15.000000000","2020-03-21T04:36:15.000000000",1023,3546.712]
["2020-03-20T21:36:30.000000000","2020-03-21T04:36:30.000000000",1017,480825.0]
["2020-03-20T21:36:30.000000000","2020-03-21T04:36:30.000000000",1021,276.3034]
["2020-03-20T21:36:30.000000000","2020-03-21T04:36:30.000000000",1133,962.2708]
["2020-03-20T21:36:45.000000000","2020-03-21T04:36:45.000000000",1019,3453.401]
["2020-03-20T21:36:45.000000000","2020-03-21T04:36:45.000000000",1023,3453.401]
["2020-03-20T21:37:00.000000000","2020-03-21T04:37:00.000000000",1017,481014.6]
["2020-03-20T21:37:00.000000000","2020-03-21T04:37:00.000000000",1021,276.4522]
["2020-03-20T21:37:00.000000000","2020-03-21T04:37:00.000000000",1133,962.4542]
["2020-03-20T21:37:15.000000000","2020-03-21T04:37:15.000000000",1019,3500.0]
["2020-03-20T21:37:15.000000000","2020-03-21T04:37:15.000000000",1023,3400.1459999999997]
["2020-03-20T21:37:30.000000000","2020-03-21T04:37:30.000000000",1017,480735.4]
["2020-03-20T21:37:30.000000000","2020-03-21T04:37:30.000000000",1021,276.2746]
["2020-03-20T21:37:30.000000000","2020-03-21T04:37:30.000000000",1133,961.8791]
["2020-03-20T21:37:45.000000000","2020-03-21T04:37:45.000000000",1019,3453.401]
["2020-03-20T21:37:45.000000000","2020-03-21T04:37:45.000000000",1023,3346.761]
["2020-03-20T21:38:00.000000000","2020-03-21T04:38:00.000000000",1017,481106.3]
["2020-03-20T21:38:00.000000000","2020-03-21T04:38:00.000000000",1021,276.1924]
["2020-03-20T21:38:00.000000000","2020-03-21T04:38:00.000000000",1133,962.7938]
["2020-03-20T21:38:15.000000000","2020-03-21T04:38:15.000000000",1019,3500.0]
["2020-03-20T21:38:15.000000000","2020-03-21T04:38:15.000000000",1023,3460.075]
["2020-03-20T21:38:30.000000000","2020-03-21T04:38:30.000000000",1017,480945.80000000005]
["2020-03-20T21:38:30.000000000","2020-03-21T04:38:30.000000000",1021,276.2213]
["2020-03-20T21:38:30.000000000","2020-03-21T04:38:30.000000000",1133,962.3416]
["2020-03-20T21:38:45.000000000","2020-03-21T04:38:45.000000000",1019,3400.1459999999997]
["2020-03-20T21:38:45.000000000","2020-03-21T04:38:45.000000000",1023,3500.0]
["2020-03-20T21:39:00.000000000","2020-03-21T04:39:00.000000000",1017,481339.60000000003]
["2020-03-20T21:39:00.000000000","2020-03-21T04:39:00.000000000",1021,276.3035]
["2020-03-20T21:39:00.000000000","2020-03-21T04:39:00.000000000",1133,962.5979]
["2020-03-20T21:39:15.000000000","2020-03-21T04:39:15.000000000",1019,3400.1459999999997]
["2020-03-20T21:39:15.000000000","2020-03-21T04:39:15.000000000",1023,3500.0]
["2020-03-20T21:39:30.000000000","2020-03-21T04:39:30.000000000",1017,480841.7]
["2020-03-20T21:39:30.000000000","2020-03-21T04:39:30.000000000",1021,276.3124]
["2020-03-20T21:39:30.000000000","2020-03-21T04:39:30.000000000",1133,961.9771]
["2020-03-20T21:39:45.000000000","2020-03-21T04:39:45.000000000",1019,3400.1459999999997]
["2020-03-20T21:39:45.000000000","2020-03-21T04:39:45.000000000",1023,3500.0]
["2020-03-20T21:40:00.000000000","2020-03-21T04:40:00.000000000",1017,481156.3]
["2020-03-20T21:40:00.000000000","2020-03-21T04:40:00.000000000",1021,276.2568]
["2020-03-20T21:40:00.000000000","2020-03-21T04:40:00.000000000",1133,962.3876]
["2020-03-20T21:40:15.000000000","2020-03-21T04:40:15.000000000",1019,3400.1459999999997]
["2020-03-20T21:40:15.000000000","2020-03-21T04:40:15.000000000",1023,3553.385]
["2020-03-20T21:40:30.000000000","2020-03-21T04:40:30.000000000",1017,480856.3]
["2020-03-20T21:40:30.000000000","2020-03-21T04:40:30.000000000",1021,276.3546]
["2020-03-20T21:40:30.000000000","2020-03-21T04:40:30.000000000",1133,962.0063]
["2020-03-20T21:40:45.000000000","2020-03-21T04:40:45.000000000",1019,3400.1459999999997]
["2020-03-20T21:40:45.000000000","2020-03-21T04:40:45.000000000",1023,3600.098]
["2020-03-20T21:41:00.000000000","2020-03-21T04:41:00.000000000",1017,480706.2]
["2020-03-20T21:41:00.000000000","2020-03-21T04:41:00.000000000",1021,276.1769]
["2020-03-20T21:41:00.000000000","2020-03-21T04:41:00.000000000",1133,961.6999]
["2020-03-20T21:41:15.000000000","2020-03-21T04:41:15.000000000",1019,3400.1459999999997]
["2020-03-20T21:41:15.000000000","2020-03-21T04:41:15.000000000",1023,3500.0]
["2020-03-20T21:41:30.000000000","2020-03-21T04:41:30.000000000",1017,480802.1]
["2020-03-20T21:41:30.000000000","2020-03-21T04:41:30.000000000",1021,276.1769]
["2020-03-20T21:41:30.000000000","2020-03-21T04:41:30.000000000",1133,961.8959]
["2020-03-20T21:41:45.000000000","2020-03-21T04:41:45.000000000",1019,3400.1459999999997]
["2020-03-20T21:41:45.000000000","2020-03-21T04:41:45.000000000",1023,3500.0]
["2020-03-20T21:42:00.000000000","2020-03-21T04:42:00.000000000",1017,480843.8]
["2020-03-20T21:42:00.000000000","2020-03-21T04:42:00.000000000",1021,276.077]
["2020-03-20T21:42:00.000000000","2020-03-21T04:42:00.000000000",1133,961.9896]
["2020-03-20T21:42:15.000000000","2020-03-21T04:42:15.000000000",1019,3400.1459999999997]
["2020-03-20T21:42:15.000000000","2020-03-21T04:42:15.000000000",1023,3500.0]
["2020-03-20T21:42:30.000000000","2020-03-21T04:42:30.000000000",1017,480689.6]
["2020-03-20T21:42:30.000000000","2020-03-21T04:42:30.000000000",1021,276.1259]
["2020-03-20T21:42:30.000000000","2020-03-21T04:42:30.000000000",1133,961.7625]
["2020-03-20T21:42:45.000000000","2020-03-21T04:42:45.000000000",1019,3400.1459999999997]
["2020-03-20T21:42:45.000000000","2020-03-21T04:42:45.000000000",1023,3500.0]
["2020-03-20T21:43:00.000000000","2020-03-21T04:43:00.000000000",1017,480602.10000000003]
["2020-03-20T21:43:00.000000000","2020-03-21T04:43:00.000000000",1021,276.0371]
["2020-03-20T21:43:00.000000000","2020-03-21T04:43:00.000000000",1133,961.4396]
["2020-03-20T21:43:15.000000000","2020-03-21T04:43:15.000000000",1019,3400.1459999999997]
["2020-03-20T21:43:15.000000000","2020-03-21T04:43:15.000000000",1023,3453.401]
["2020-03-20T21:43:30.000000000","2020-03-21T04:43:30.000000000",1017,481000.0]
["2020-03-20T21:43:30.000000000","2020-03-21T04:43:30.000000000",1021,276.0748]
["2020-03-20T21:43:30.000000000","2020-03-21T04:43:30.000000000",1133,961.9271]
["2020-03-20T21:43:45.000000000","2020-03-21T04:43:45.000000000",1019,3400.1459999999997]
["2020-03-20T21:43:45.000000000","2020-03-21T04:43:45.000000000",1023,3500.0]
["2020-03-20T21:44:00.000000000","2020-03-21T04:44:00.000000000",1017,480902.10000000003]
["2020-03-20T21:44:00.000000000","2020-03-21T04:44:00.000000000",1021,276.1259]
["2020-03-20T21:44:00.000000000","2020-03-21T04:44:00.000000000",1133,961.9104]
["2020-03-20T21:44:15.000000000","2020-03-21T04:44:15.000000000",1019,3300.049]
["2020-03-20T21:44:15.000000000","2020-03-21T04:44:15.000000000",1023,3553.385]
["2020-03-20T21:44:30.000000000","2020-03-21T04:44:30.000000000",1017,480856.3]
["2020-03-20T21:44:30.000000000","2020-03-21T04:44:30.000000000",1021,276.1925]
["2020-03-20T21:44:30.000000000","2020-03-21T04:44:30.000000000",1133,962.1355]
["2020-03-20T21:44:45.000000000","2020-03-21T04:44:45.000000000",1019,3353.434]
["2020-03-20T21:44:45.000000000","2020-03-21T04:44:45.000000000",1023,3500.0]
["2020-03-20T21:45:00.000000000","2020-03-21T04:45:00.000000000",1017,481043.8]
["2020-03-20T21:45:00.000000000","2020-03-21T04:45:00.000000000",1021,276.1858]
["2020-03-20T21:45:00.000000000","2020-03-21T04:45:00.000000000",1133,962.4375]
["2020-03-20T21:45:15.000000000","2020-03-21T04:45:15.000000000",1019,3400.1459999999997]
["2020-03-20T21:45:15.000000000","2020-03-21T04:45:15.000000000",1023,3446.7439999999997]
["2020-03-20T21:45:30.000000000","2020-03-21T04:45:30.000000000",1017,481225.0]
["2020-03-20T21:45:30.000000000","2020-03-21T04:45:30.000000000",1021,276.2413]
["2020-03-20T21:45:30.000000000","2020-03-21T04:45:30.000000000",1133,962.3354]
["2020-03-20T21:45:45.000000000","2020-03-21T04:45:45.000000000",1019,3200.1949999999997]
["2020-03-20T21:45:45.000000000","2020-03-21T04:45:45.000000000",1023,3353.434]
["2020-03-20T21:46:00.000000000","2020-03-21T04:46:00.000000000",1017,481208.3]
["2020-03-20T21:46:00.000000000","2020-03-21T04:46:00.000000000",1021,276.3035]
["2020-03-20T21:46:00.000000000","2020-03-21T04:46:00.000000000",1133,962.4812]
["2020-03-20T21:46:15.000000000","2020-03-21T04:46:15.000000000",1019,3346.761]
["2020-03-20T21:46:15.000000000","2020-03-21T04:46:15.000000000",1023,3453.401]
["2020-03-20T21:46:30.000000000","2020-03-21T04:46:30.000000000",1017,481229.2]
["2020-03-20T21:46:30.000000000","2020-03-21T04:46:30.000000000",1021,276.2746]
["2020-03-20T21:46:30.000000000","2020-03-21T04:46:30.000000000",1133,962.6521]
["2020-03-20T21:46:45.000000000","2020-03-21T04:46:45.000000000",1019,3353.434]
["2020-03-20T21:46:45.000000000","2020-03-21T04:46:45.000000000",1023,3400.1459999999997]
["2020-03-20T21:47:00.000000000","2020-03-21T04:47:00.000000000",1017,481339.60000000003]
["2020-03-20T21:47:00.000000000","2020-03-21T04:47:00.000000000",1021,276.3501]
["2020-03-20T21:47:00.000000000","2020-03-21T04:47:00.000000000",1133,962.8583]
["2020-03-20T21:47:15.000000000","2020-03-21T04:47:15.000000000",1019,3300.049]
["2020-03-20T21:47:15.000000000","2020-03-21T04:47:15.000000000",1023,3453.401]
["2020-03-20T21:47:30.000000000","2020-03-21T04:47:30.000000000",1017,480950.0]
["2020-03-20T21:47:30.000000000","2020-03-21T04:47:30.000000000",1021,276.308]
["2020-03-20T21:47:30.000000000","2020-03-21T04:47:30.000000000",1133,962.0062]
["2020-03-20T21:47:45.000000000","2020-03-21T04:47:45.000000000",1019,3300.049]
["2020-03-20T21:47:45.000000000","2020-03-21T04:47:45.000000000",1023,3446.7439999999997]
["2020-03-20T21:48:00.000000000","2020-03-21T04:48:00.000000000",1017,481439.6]
["2020-03-20T21:48:00.000000000","2020-03-21T04:48:00.000000000",1021,276.2813]
["2020-03-20T21:48:00.000000000","2020-03-21T04:48:00.000000000",1133,962.925]
["2020-03-20T21:48:15.000000000","2020-03-21T04:48:15.000000000",1019,3353.434]
["2020-03-20T21:48:15.000000000","2020-03-21T04:48:15.000000000",1023,3500.0]
["2020-03-20T21:48:30.000000000","2020-03-21T04:48:30.000000000",1017,481329.2]
["2020-03-20T21:48:30.000000000","2020-03-21T04:48:30.000000000",1021,276.3567]
["2020-03-20T21:48:30.000000000","2020-03-21T04:48:30.000000000",1133,962.9646]
["2020-03-20T21:48:45.000000000","2020-03-21T04:48:45.000000000",1019,3400.1459999999997]
["2020-03-20T21:48:45.000000000","2020-03-21T04:48:45.000000000",1023,3500.0]
["2020-03-20T21:49:00.000000000","2020-03-21T04:49:00.000000000",1017,481177.1]
["2020-03-20T21:49:00.000000000","2020-03-21T04:49:00.000000000",1021,276.4078]
["2020-03-20T21:49:00.000000000","2020-03-21T04:49:00.000000000",1133,962.6792]
["2020-03-20T21:49:15.000000000","2020-03-21T04:49:15.000000000",1019,3346.761]
["2020-03-20T21:49:15.000000000","2020-03-21T04:49:15.000000000",1023,3446.7439999999997]
["2020-03-20T21:49:30.000000000","2020-03-21T04:49:30.000000000",1017,481218.8]
["2020-03-20T21:49:30.000000000","2020-03-21T04:49:30.000000000",1021,276.5432]
["2020-03-20T21:49:30.000000000","2020-03-21T04:49:30.000000000",1133,962.6105]
["2020-03-20T21:49:45.000000000","2020-03-21T04:49:45.000000000",1019,3300.049]
["2020-03-20T21:49:45.000000000","2020-03-21T04:49:45.000000000",1023,3400.1459999999997]
["2020-03-20T21:50:00.000000000","2020-03-21T04:50:00.000000000",1017,480722.89999999997]
["2020-03-20T21:50:00.000000000","2020-03-21T04:50:00.000000000",1021,276.3701]
["2020-03-20T21:50:00.000000000","2020-03-21T04:50:00.000000000",1133,961.7437]
["2020-03-20T21:50:15.000000000","2020-03-21T04:50:15.000000000",1019,3300.049]
["2020-03-20T21:50:15.000000000","2020-03-21T04:50:15.000000000",1023,3400.1459999999997]
["2020-03-20T21:50:30.000000000","2020-03-21T04:50:30.000000000",1017,480718.8]
["2020-03-20T21:50:30.000000000","2020-03-21T04:50:30.000000000",1021,276.4745]
["2020-03-20T21:50:30.000000000","2020-03-21T04:50:30.000000000",1133,961.8813]
["2020-03-20T21:50:45.000000000","2020-03-21T04:50:45.000000000",1019,3353.434]
["2020-03-20T21:50:45.000000000","2020-03-21T04:50:45.000000000",1023,3400.1459999999997]
["2020-03-20T21:51:00.000000000","2020-03-21T04:51:00.000000000",1017,480770.8]
["2020-03-20T21:51:00.000000000","2020-03-21T04:51:00.000000000",1021,276.2613]
["2020-03-20T21:51:00.000000000","2020-03-21T04:51:00.000000000",1133,961.9833]
["2020-03-20T21:51:15.000000000","2020-03-21T04:51:15.000000000",1019,3246.7929999999997]
["2020-03-20T21:51:15.000000000","2020-03-21T04:51:15.000000000",1023,3400.1459999999997]
["2020-03-20T21:51:30.000000000","2020-03-21T04:51:30.000000000",1017,480795.8]
["2020-03-20T21:51:30.000000000","2020-03-21T04:51:30.000000000",1021,276.0882]
["2020-03-20T21:51:30.000000000","2020-03-21T04:51:30.000000000",1133,961.9458]
["2020-03-20T21:51:45.000000000","2020-03-21T04:51:45.000000000",1019,3300.049]
["2020-03-20T21:51:45.000000000","2020-03-21T04:51:45.000000000",1023,3300.049]
["2020-03-20T21:52:00.000000000","2020-03-21T04:52:00.000000000",1017,480231.3]
["2020-03-20T21:52:00.000000000","2020-03-21T04:52:00.000000000",1021,276.0526]
["2020-03-20T21:52:00.000000000","2020-03-21T04:52:00.000000000",1133,961.3813]
["2020-03-20T21:52:15.000000000","2020-03-21T04:52:15.000000000",1019,3353.434]
["2020-03-20T21:52:15.000000000","2020-03-21T04:52:15.000000000",1023,3446.7439999999997]
["2020-03-20T21:52:30.000000000","2020-03-21T04:52:30.000000000",1017,480702.1]
["2020-03-20T21:52:30.000000000","2020-03-21T04:52:30.000000000",1021,276.1147]
["2020-03-20T21:52:30.000000000","2020-03-21T04:52:30.000000000",1133,961.8625]
["2020-03-20T21:52:45.000000000","2020-03-21T04:52:45.000000000",1019,3400.1459999999997]
["2020-03-20T21:52:45.000000000","2020-03-21T04:52:45.000000000",1023,3453.401]
["2020-03-20T21:53:00.000000000","2020-03-21T04:53:00.000000000",1017,480664.60000000003]
["2020-03-20T21:53:00.000000000","2020-03-21T04:53:00.000000000",1021,276.2057]
["2020-03-20T21:53:00.000000000","2020-03-21T04:53:00.000000000",1133,962.1709]
["2020-03-20T21:53:15.000000000","2020-03-21T04:53:15.000000000",1019,3400.1459999999997]
["2020-03-20T21:53:15.000000000","2020-03-21T04:53:15.000000000",1023,3446.7439999999997]
["2020-03-20T21:53:30.000000000","2020-03-21T04:53:30.000000000",1017,480277.10000000003]
["2020-03-20T21:53:30.000000000","2020-03-21T04:53:30.000000000",1021,276.0082]
["2020-03-20T21:53:30.000000000","2020-03-21T04:53:30.000000000",1133,961.0771]
["2020-03-20T21:53:45.000000000","2020-03-21T04:53:45.000000000",1019,3400.1459999999997]
["2020-03-20T21:53:45.000000000","2020-03-21T04:53:45.000000000",1023,3446.7439999999997]
["2020-03-20T21:54:00.000000000","2020-03-21T04:54:00.000000000",1017,480662.5]
["2020-03-20T21:54:00.000000000","2020-03-21T04:54:00.000000000",1021,276.0727]
["2020-03-20T21:54:00.000000000","2020-03-21T04:54:00.000000000",1133,961.8687]
["2020-03-20T21:54:15.000000000","2020-03-21T04:54:15.000000000",1019,3346.761]
["2020-03-20T21:54:15.000000000","2020-03-21T04:54:15.000000000",1023,3400.1459999999997]
["2020-03-20T21:54:30.000000000","2020-03-21T04:54:30.000000000",1017,480591.7]
["2020-03-20T21:54:30.000000000","2020-03-21T04:54:30.000000000",1021,276.1148]
["2020-03-20T21:54:30.000000000","2020-03-21T04:54:30.000000000",1133,961.8459]
["2020-03-20T21:54:45.000000000","2020-03-21T04:54:45.000000000",1019,3400.1459999999997]
["2020-03-20T21:54:45.000000000","2020-03-21T04:54:45.000000000",1023,3453.401]
["2020-03-20T21:55:00.000000000","2020-03-21T04:55:00.000000000",1017,480602.10000000003]
["2020-03-20T21:55:00.000000000","2020-03-21T04:55:00.000000000",1021,276.1081]
["2020-03-20T21:55:00.000000000","2020-03-21T04:55:00.000000000",1133,961.9083]
["2020-03-20T21:55:15.000000000","2020-03-21T04:55:15.000000000",1019,3400.1459999999997]
["2020-03-20T21:55:15.000000000","2020-03-21T04:55:15.000000000",1023,3446.7439999999997]
["2020-03-20T21:55:30.000000000","2020-03-21T04:55:30.000000000",1017,480406.3]
["2020-03-20T21:55:30.000000000","2020-03-21T04:55:30.000000000",1021,276.2213]
["2020-03-20T21:55:30.000000000","2020-03-21T04:55:30.000000000",1133,961.6396]
["2020-03-20T21:55:45.000000000","2020-03-21T04:55:45.000000000",1019,3300.049]
["2020-03-20T21:55:45.000000000","2020-03-21T04:55:45.000000000",1023,3400.1459999999997]
["2020-03-20T21:56:00.000000000","2020-03-21T04:56:00.000000000",1017,480827.1]
["2020-03-20T21:56:00.000000000","2020-03-21T04:56:00.000000000",1021,276.2191]
["2020-03-20T21:56:00.000000000","2020-03-21T04:56:00.000000000",1133,962.4396]
["2020-03-20T21:56:15.000000000","2020-03-21T04:56:15.000000000",1019,3353.434]
["2020-03-20T21:56:15.000000000","2020-03-21T04:56:15.000000000",1023,3400.1459999999997]
["2020-03-20T21:56:30.000000000","2020-03-21T04:56:30.000000000",1017,480472.89999999997]
["2020-03-20T21:56:30.000000000","2020-03-21T04:56:30.000000000",1021,276.097]
["2020-03-20T21:56:30.000000000","2020-03-21T04:56:30.000000000",1133,961.8125]
["2020-03-20T21:56:45.000000000","2020-03-21T04:56:45.000000000",1019,3400.1459999999997]
["2020-03-20T21:56:45.000000000","2020-03-21T04:56:45.000000000",1023,3600.098]
["2020-03-20T21:57:00.000000000","2020-03-21T04:57:00.000000000",1017,480043.8]
["2020-03-20T21:57:00.000000000","2020-03-21T04:57:00.000000000",1021,276.2236]
["2020-03-20T21:57:00.000000000","2020-03-21T04:57:00.000000000",1133,960.9667]
["2020-03-20T21:57:15.000000000","2020-03-21T04:57:15.000000000",1019,3300.049]
["2020-03-20T21:57:15.000000000","2020-03-21T04:57:15.000000000",1023,3446.7439999999997]
["2020-03-20T21:57:30.000000000","2020-03-21T04:57:30.000000000",1017,480316.7]
["2020-03-20T21:57:30.000000000","2020-03-21T04:57:30.000000000",1021,275.8595]
["2020-03-20T21:57:30.000000000","2020-03-21T04:57:30.000000000",1133,961.2188]
["2020-03-20T21:57:45.000000000","2020-03-21T04:57:45.000000000",1019,3353.434]
["2020-03-20T21:57:45.000000000","2020-03-21T04:57:45.000000000",1023,3400.1459999999997]
["2020-03-20T21:58:00.000000000","2020-03-21T04:58:00.000000000",1017,481331.2]
["2020-03-20T21:58:00.000000000","2020-03-21T04:58:00.000000000",1021,275.955]
["2020-03-20T21:58:00.000000000","2020-03-21T04:58:00.000000000",1133,962.0416]
["2020-03-20T21:58:15.000000000","2020-03-21T04:58:15.000000000",1019,3400.1459999999997]
["2020-03-20T21:58:15.000000000","2020-03-21T04:58:15.000000000",1023,3400.1459999999997]
["2020-03-20T21:58:30.000000000","2020-03-21T04:58:30.000000000",1017,480054.19999999995]
["2020-03-20T21:58:30.000000000","2020-03-21T04:58:30.000000000",1021,275.8329]
["2020-03-20T21:58:30.000000000","2020-03-21T04:58:30.000000000",1133,960.8105]
["2020-03-20T21:58:45.000000000","2020-03-21T04:58:45.000000000",1019,3300.049]
["2020-03-20T21:58:45.000000000","2020-03-21T04:58:45.000000000",1023,3500.0]
["2020-03-20T21:59:00.000000000","2020-03-21T04:59:00.000000000",1017,480012.5]
["2020-03-20T21:59:00.000000000","2020-03-21T04:59:00.000000000",1021,275.9927]
["2020-03-20T21:59:00.000000000","2020-03-21T04:59:00.000000000",1133,960.7271]
["2020-03-20T21:59:15.000000000","2020-03-21T04:59:15.000000000",1019,3300.049]
["2020-03-20T21:59:15.000000000","2020-03-21T04:59:15.000000000",1023,3500.0]
["2020-03-20T21:59:30.000000000","2020-03-21T04:59:30.000000000",1017,480064.6]
["2020-03-20T21:59:30.000000000","2020-03-21T04:59:30.000000000",1021,275.8795]
["2020-03-20T21:59:30.000000000","2020-03-21T04:59:30.000000000",1133,961.0208]
["2020-03-20T21:59:45.000000000","2020-03-21T04:59:45.000000000",1019,3300.049]
["2020-03-20T21:59:45.000000000","2020-03-21T04:59:45.000000000",1023,3446.7439999999997]
["2020-03-20T22:00:00.000000000","2020-03-21T05:00:00.000000000",1017,480083.3]
["2020-03-20T22:00:00.000000000","2020-03-21T05:00:00.000000000",1021,275.9128]
["2020-03-20T22:00:00.000000000","2020-03-21T05:00:00.000000000",1133,960.8187]
["2020-03-20T22:00:15.000000000","2020-03-21T05:00:15.000000000",1019,3353.434]
["2020-03-20T22:00:15.000000000","2020-03-21T05:00:15.000000000",1023,3400.1459999999997]
["2020-03-20T22:00:30.000000000","2020-03-21T05:00:30.000000000",1017,480210.39999999997]
["2020-03-20T22:00:30.000000000","2020-03-21T05:00:30.000000000",1021,275.9416]
["2020-03-20T22:00:30.000000000","2020-03-21T05:00:30.000000000",1133,961.1187]
["2020-03-20T22:00:45.000000000","2020-03-21T05:00:45.000000000",1019,3400.1459999999997]
["2020-03-20T22:00:45.000000000","2020-03-21T05:00:45.000000000",1023,3400.1459999999997]
["2020-03-20T22:01:00.000000000","2020-03-21T05:01:00.000000000",1017,481714.60000000003]
["2020-03-20T22:01:00.000000000","2020-03-21T05:01:00.000000000",1021,275.8329]
["2020-03-20T22:01:00.000000000","2020-03-21T05:01:00.000000000",1133,962.5334]
["2020-03-20T22:01:15.000000000","2020-03-21T05:01:15.000000000",1019,3346.761]
["2020-03-20T22:01:15.000000000","2020-03-21T05:01:15.000000000",1023,3400.1459999999997]
["2020-03-20T22:01:30.000000000","2020-03-21T05:01:30.000000000",1017,481695.80000000005]
["2020-03-20T22:01:30.000000000","2020-03-21T05:01:30.000000000",1021,275.8129]
["2020-03-20T22:01:30.000000000","2020-03-21T05:01:30.000000000",1133,962.4187]
["2020-03-20T22:01:45.000000000","2020-03-21T05:01:45.000000000",1019,3353.434]
["2020-03-20T22:01:45.000000000","2020-03-21T05:01:45.000000000",1023,3446.7439999999997]
["2020-03-20T22:02:00.000000000","2020-03-21T05:02:00.000000000",1017,481660.39999999997]
["2020-03-20T22:02:00.000000000","2020-03-21T05:02:00.000000000",1021,275.8928]
["2020-03-20T22:02:00.000000000","2020-03-21T05:02:00.000000000",1133,962.4062]
["2020-03-20T22:02:15.000000000","2020-03-21T05:02:15.000000000",1019,3346.761]
["2020-03-20T22:02:15.000000000","2020-03-21T05:02:15.000000000",1023,3400.1459999999997]
["2020-03-20T22:02:30.000000000","2020-03-21T05:02:30.000000000",1017,480091.7]
["2020-03-20T22:02:30.000000000","2020-03-21T05:02:30.000000000",1021,275.9128]
["2020-03-20T22:02:30.000000000","2020-03-21T05:02:30.000000000",1133,960.9604]
["2020-03-20T22:02:45.000000000","2020-03-21T05:02:45.000000000",1019,3300.049]
["2020-03-20T22:02:45.000000000","2020-03-21T05:02:45.000000000",1023,3346.761]
["2020-03-20T22:03:00.000000000","2020-03-21T05:03:00.000000000",1017,480158.3]
["2020-03-20T22:03:00.000000000","2020-03-21T05:03:00.000000000",1021,275.844]
["2020-03-20T22:03:00.000000000","2020-03-21T05:03:00.000000000",1133,960.8395]
["2020-03-20T22:03:15.000000000","2020-03-21T05:03:15.000000000",1019,3246.7929999999997]
["2020-03-20T22:03:15.000000000","2020-03-21T05:03:15.000000000",1023,3353.434]
["2020-03-20T22:03:30.000000000","2020-03-21T05:03:30.000000000",1017,481429.19999999995]
["2020-03-20T22:03:30.000000000","2020-03-21T05:03:30.000000000",1021,275.8373]
["2020-03-20T22:03:30.000000000","2020-03-21T05:03:30.000000000",1133,962.1375]
["2020-03-20T22:03:45.000000000","2020-03-21T05:03:45.000000000",1019,3100.098]
["2020-03-20T22:03:45.000000000","2020-03-21T05:03:45.000000000",1023,3453.401]
["2020-03-20T22:04:00.000000000","2020-03-21T05:04:00.000000000",1017,480283.3]
["2020-03-20T22:04:00.000000000","2020-03-21T05:04:00.000000000",1021,275.824]
["2020-03-20T22:04:00.000000000","2020-03-21T05:04:00.000000000",1133,961.1479]
["2020-03-20T22:04:15.000000000","2020-03-21T05:04:15.000000000",1019,3200.1949999999997]
["2020-03-20T22:04:15.000000000","2020-03-21T05:04:15.000000000",1023,3400.1459999999997]
["2020-03-20T22:04:30.000000000","2020-03-21T05:04:30.000000000",1017,479939.6]
["2020-03-20T22:04:30.000000000","2020-03-21T05:04:30.000000000",1021,275.9704]
["2020-03-20T22:04:30.000000000","2020-03-21T05:04:30.000000000",1133,960.6625]
["2020-03-20T22:04:45.000000000","2020-03-21T05:04:45.000000000",1019,3353.434]
["2020-03-20T22:04:45.000000000","2020-03-21T05:04:45.000000000",1023,3553.385]
["2020-03-20T22:05:00.000000000","2020-03-21T05:05:00.000000000",1017,480322.9]
["2020-03-20T22:05:00.000000000","2020-03-21T05:05:00.000000000",1021,275.9372]
["2020-03-20T22:05:00.000000000","2020-03-21T05:05:00.000000000",1133,961.2771]
["2020-03-20T22:05:15.000000000","2020-03-21T05:05:15.000000000",1019,3400.1459999999997]
["2020-03-20T22:05:15.000000000","2020-03-21T05:05:15.000000000",1023,3500.0]
["2020-03-20T22:05:30.000000000","2020-03-21T05:05:30.000000000",1017,480231.3]
["2020-03-20T22:05:30.000000000","2020-03-21T05:05:30.000000000",1021,275.8572]
["2020-03-20T22:05:30.000000000","2020-03-21T05:05:30.000000000",1133,960.973]
["2020-03-20T22:05:45.000000000","2020-03-21T05:05:45.000000000",1019,3346.761]
["2020-03-20T22:05:45.000000000","2020-03-21T05:05:45.000000000",1023,3500.0]
["2020-03-20T22:06:00.000000000","2020-03-21T05:06:00.000000000",1017,480291.7]
["2020-03-20T22:06:00.000000000","2020-03-21T05:06:00.000000000",1021,275.9417]
["2020-03-20T22:06:00.000000000","2020-03-21T05:06:00.000000000",1133,961.423]
["2020-03-20T22:06:15.000000000","2020-03-21T05:06:15.000000000",1019,3300.049]
["2020-03-20T22:06:15.000000000","2020-03-21T05:06:15.000000000",1023,3346.761]
["2020-03-20T22:06:30.000000000","2020-03-21T05:06:30.000000000",1017,480170.8]
["2020-03-20T22:06:30.000000000","2020-03-21T05:06:30.000000000",1021,275.9705]
["2020-03-20T22:06:30.000000000","2020-03-21T05:06:30.000000000",1133,961.2125]
["2020-03-20T22:06:45.000000000","2020-03-21T05:06:45.000000000",1019,3300.049]
["2020-03-20T22:06:45.000000000","2020-03-21T05:06:45.000000000",1023,3400.1459999999997]
["2020-03-20T22:07:00.000000000","2020-03-21T05:07:00.000000000",1017,480254.2]
["2020-03-20T22:07:00.000000000","2020-03-21T05:07:00.000000000",1021,275.9083]
["2020-03-20T22:07:00.000000000","2020-03-21T05:07:00.000000000",1133,961.3209]
["2020-03-20T22:07:15.000000000","2020-03-21T05:07:15.000000000",1019,3200.1949999999997]
["2020-03-20T22:07:15.000000000","2020-03-21T05:07:15.000000000",1023,3300.049]
["2020-03-20T22:07:30.000000000","2020-03-21T05:07:30.000000000",1017,480329.2]
["2020-03-20T22:07:30.000000000","2020-03-21T05:07:30.000000000",1021,276.0237]
["2020-03-20T22:07:30.000000000","2020-03-21T05:07:30.000000000",1133,961.2584]
["2020-03-20T22:07:45.000000000","2020-03-21T05:07:45.000000000",1019,3300.049]
["2020-03-20T22:07:45.000000000","2020-03-21T05:07:45.000000000",1023,3400.1459999999997]
["2020-03-20T22:08:00.000000000","2020-03-21T05:08:00.000000000",1017,480360.4]
["2020-03-20T22:08:00.000000000","2020-03-21T05:08:00.000000000",1021,275.9372]
["2020-03-20T22:08:00.000000000","2020-03-21T05:08:00.000000000",1133,961.4604]
["2020-03-20T22:08:15.000000000","2020-03-21T05:08:15.000000000",1019,3246.7929999999997]
["2020-03-20T22:08:15.000000000","2020-03-21T05:08:15.000000000",1023,3346.761]
["2020-03-20T22:08:30.000000000","2020-03-21T05:08:30.000000000",1017,480114.6]
["2020-03-20T22:08:30.000000000","2020-03-21T05:08:30.000000000",1021,276.0082]
["2020-03-20T22:08:30.000000000","2020-03-21T05:08:30.000000000",1133,961.1229]
["2020-03-20T22:08:45.000000000","2020-03-21T05:08:45.000000000",1019,3246.7929999999997]
["2020-03-20T22:08:45.000000000","2020-03-21T05:08:45.000000000",1023,3400.1459999999997]
["2020-03-20T22:09:00.000000000","2020-03-21T05:09:00.000000000",1017,480420.8]
["2020-03-20T22:09:00.000000000","2020-03-21T05:09:00.000000000",1021,276.1259]
["2020-03-20T22:09:00.000000000","2020-03-21T05:09:00.000000000",1133,961.6979]
["2020-03-20T22:09:15.000000000","2020-03-21T05:09:15.000000000",1019,3400.1459999999997]
["2020-03-20T22:09:15.000000000","2020-03-21T05:09:15.000000000",1023,3400.1459999999997]
["2020-03-20T22:09:30.000000000","2020-03-21T05:09:30.000000000",1017,480452.1]
["2020-03-20T22:09:30.000000000","2020-03-21T05:09:30.000000000",1021,276.0415]
["2020-03-20T22:09:30.000000000","2020-03-21T05:09:30.000000000",1133,961.8146]
["2020-03-20T22:09:45.000000000","2020-03-21T05:09:45.000000000",1019,3346.761]
["2020-03-20T22:09:45.000000000","2020-03-21T05:09:45.000000000",1023,3400.1459999999997]
["2020-03-20T22:10:00.000000000","2020-03-21T05:10:00.000000000",1017,480229.2]
["2020-03-20T22:10:00.000000000","2020-03-21T05:10:00.000000000",1021,276.0926]
["2020-03-20T22:10:00.000000000","2020-03-21T05:10:00.000000000",1133,961.3479]
["2020-03-20T22:10:15.000000000","2020-03-21T05:10:15.000000000",1019,3353.434]
["2020-03-20T22:10:15.000000000","2020-03-21T05:10:15.000000000",1023,3300.049]
["2020-03-20T22:10:30.000000000","2020-03-21T05:10:30.000000000",1017,480258.30000000005]
["2020-03-20T22:10:30.000000000","2020-03-21T05:10:30.000000000",1021,275.9972]
["2020-03-20T22:10:30.000000000","2020-03-21T05:10:30.000000000",1133,961.375]
["2020-03-20T22:10:45.000000000","2020-03-21T05:10:45.000000000",1019,3353.434]
["2020-03-20T22:10:45.000000000","2020-03-21T05:10:45.000000000",1023,3453.401]
["2020-03-20T22:11:00.000000000","2020-03-21T05:11:00.000000000",1017,480235.4]
["2020-03-20T22:11:00.000000000","2020-03-21T05:11:00.000000000",1021,276.0615]
["2020-03-20T22:11:00.000000000","2020-03-21T05:11:00.000000000",1133,961.4229]
["2020-03-20T22:11:15.000000000","2020-03-21T05:11:15.000000000",1019,3346.761]
["2020-03-20T22:11:15.000000000","2020-03-21T05:11:15.000000000",1023,3500.0]
["2020-03-20T22:11:30.000000000","2020-03-21T05:11:30.000000000",1017,480268.7]
["2020-03-20T22:11:30.000000000","2020-03-21T05:11:30.000000000",1021,276.1126]
["2020-03-20T22:11:30.000000000","2020-03-21T05:11:30.000000000",1133,961.3937]
["2020-03-20T22:11:45.000000000","2020-03-21T05:11:45.000000000",1019,3353.434]
["2020-03-20T22:11:45.000000000","2020-03-21T05:11:45.000000000",1023,3446.7439999999997]
["2020-03-20T22:12:00.000000000","2020-03-21T05:12:00.000000000",1017,480545.8]
["2020-03-20T22:12:00.000000000","2020-03-21T05:12:00.000000000",1021,276.1548]
["2020-03-20T22:12:00.000000000","2020-03-21T05:12:00.000000000",1133,961.8479]
["2020-03-20T22:12:15.000000000","2020-03-21T05:12:15.000000000",1019,3300.049]
["2020-03-20T22:12:15.000000000","2020-03-21T05:12:15.000000000",1023,3346.761]
["2020-03-20T22:12:30.000000000","2020-03-21T05:12:30.000000000",1017,480489.6]
["2020-03-20T22:12:30.000000000","2020-03-21T05:12:30.000000000",1021,275.9838]
["2020-03-20T22:12:30.000000000","2020-03-21T05:12:30.000000000",1133,961.5271]
["2020-03-20T22:12:45.000000000","2020-03-21T05:12:45.000000000",1019,3300.049]
["2020-03-20T22:12:45.000000000","2020-03-21T05:12:45.000000000",1023,3346.761]
["2020-03-20T22:13:00.000000000","2020-03-21T05:13:00.000000000",1017,480600.0]
["2020-03-20T22:13:00.000000000","2020-03-21T05:13:00.000000000",1021,276.0793]
["2020-03-20T22:13:00.000000000","2020-03-21T05:13:00.000000000",1133,961.6583]
["2020-03-20T22:13:15.000000000","2020-03-21T05:13:15.000000000",1019,3300.049]
["2020-03-20T22:13:15.000000000","2020-03-21T05:13:15.000000000",1023,3300.049]
["2020-03-20T22:13:30.000000000","2020-03-21T05:13:30.000000000",1017,480760.4]
["2020-03-20T22:13:30.000000000","2020-03-21T05:13:30.000000000",1021,276.1037]
["2020-03-20T22:13:30.000000000","2020-03-21T05:13:30.000000000",1133,961.8562]
["2020-03-20T22:13:45.000000000","2020-03-21T05:13:45.000000000",1019,3246.7929999999997]
["2020-03-20T22:13:45.000000000","2020-03-21T05:13:45.000000000",1023,3400.1459999999997]
["2020-03-20T22:14:00.000000000","2020-03-21T05:14:00.000000000",1017,480616.69999999995]
["2020-03-20T22:14:00.000000000","2020-03-21T05:14:00.000000000",1021,276.2236]
["2020-03-20T22:14:00.000000000","2020-03-21T05:14:00.000000000",1133,961.7125]
["2020-03-20T22:14:15.000000000","2020-03-21T05:14:15.000000000",1019,3253.451]
["2020-03-20T22:14:15.000000000","2020-03-21T05:14:15.000000000",1023,3353.434]
["2020-03-20T22:14:30.000000000","2020-03-21T05:14:30.000000000",1017,480575.0]
["2020-03-20T22:14:30.000000000","2020-03-21T05:14:30.000000000",1021,276.1725]
["2020-03-20T22:14:30.000000000","2020-03-21T05:14:30.000000000",1133,961.5396]
["2020-03-20T22:14:45.000000000","2020-03-21T05:14:45.000000000",1019,3300.049]
["2020-03-20T22:14:45.000000000","2020-03-21T05:14:45.000000000",1023,3300.049]
["2020-03-20T22:15:00.000000000","2020-03-21T05:15:00.000000000",1017,480366.69999999995]
["2020-03-20T22:15:00.000000000","2020-03-21T05:15:00.000000000",1021,276.1459]
["2020-03-20T22:15:00.000000000","2020-03-21T05:15:00.000000000",1133,961.1084]
["2020-03-20T22:15:15.000000000","2020-03-21T05:15:15.000000000",1019,3300.049]
["2020-03-20T22:15:15.000000000","2020-03-21T05:15:15.000000000",1023,3300.049]
["2020-03-20T22:15:30.000000000","2020-03-21T05:15:30.000000000",1017,480635.4]
["2020-03-20T22:15:30.000000000","2020-03-21T05:15:30.000000000",1021,276.0459]
["2020-03-20T22:15:30.000000000","2020-03-21T05:15:30.000000000",1133,961.5375]
["2020-03-20T22:15:45.000000000","2020-03-21T05:15:45.000000000",1019,3300.049]
["2020-03-20T22:15:45.000000000","2020-03-21T05:15:45.000000000",1023,3300.049]
["2020-03-20T22:16:00.000000000","2020-03-21T05:16:00.000000000",1017,480593.8]
["2020-03-20T22:16:00.000000000","2020-03-21T05:16:00.000000000",1021,276.1903]
["2020-03-20T22:16:00.000000000","2020-03-21T05:16:00.000000000",1133,961.7105]
["2020-03-20T22:16:15.000000000","2020-03-21T05:16:15.000000000",1019,3300.049]
["2020-03-20T22:16:15.000000000","2020-03-21T05:16:15.000000000",1023,3400.1459999999997]
["2020-03-20T22:16:30.000000000","2020-03-21T05:16:30.000000000",1017,480664.60000000003]
["2020-03-20T22:16:30.000000000","2020-03-21T05:16:30.000000000",1021,276.1348]
["2020-03-20T22:16:30.000000000","2020-03-21T05:16:30.000000000",1133,961.8188]
["2020-03-20T22:16:45.000000000","2020-03-21T05:16:45.000000000",1019,3300.049]
["2020-03-20T22:16:45.000000000","2020-03-21T05:16:45.000000000",1023,3453.401]
["2020-03-20T22:17:00.000000000","2020-03-21T05:17:00.000000000",1017,478531.3]
["2020-03-20T22:17:00.000000000","2020-03-21T05:17:00.000000000",1021,275.986]
["2020-03-20T22:17:00.000000000","2020-03-21T05:17:00.000000000",1133,959.3917]
["2020-03-20T22:17:15.000000000","2020-03-21T05:17:15.000000000",1019,3253.451]
["2020-03-20T22:17:15.000000000","2020-03-21T05:17:15.000000000",1023,3400.1459999999997]
["2020-03-20T22:17:30.000000000","2020-03-21T05:17:30.000000000",1017,480687.5]
["2020-03-20T22:17:30.000000000","2020-03-21T05:17:30.000000000",1021,276.0149]
["2020-03-20T22:17:30.000000000","2020-03-21T05:17:30.000000000",1133,962.0354]
["2020-03-20T22:17:45.000000000","2020-03-21T05:17:45.000000000",1019,3300.049]
["2020-03-20T22:17:45.000000000","2020-03-21T05:17:45.000000000",1023,3346.761]
["2020-03-20T22:18:00.000000000","2020-03-21T05:18:00.000000000",1017,480702.1]
["2020-03-20T22:18:00.000000000","2020-03-21T05:18:00.000000000",1021,276.1792]
["2020-03-20T22:18:00.000000000","2020-03-21T05:18:00.000000000",1133,962.2042]
["2020-03-20T22:18:15.000000000","2020-03-21T05:18:15.000000000",1019,3300.049]
["2020-03-20T22:18:15.000000000","2020-03-21T05:18:15.000000000",1023,3353.434]
["2020-03-20T22:18:30.000000000","2020-03-21T05:18:30.000000000",1017,480922.9]
["2020-03-20T22:18:30.000000000","2020-03-21T05:18:30.000000000",1021,276.2924]
["2020-03-20T22:18:30.000000000","2020-03-21T05:18:30.000000000",1133,963.875]
["2020-03-20T22:18:45.000000000","2020-03-21T05:18:45.000000000",1019,3300.049]
["2020-03-20T22:18:45.000000000","2020-03-21T05:18:45.000000000",1023,3346.761]
["2020-03-20T22:19:00.000000000","2020-03-21T05:19:00.000000000",1017,480931.2]
["2020-03-20T22:19:00.000000000","2020-03-21T05:19:00.000000000",1021,276.2968]
["2020-03-20T22:19:00.000000000","2020-03-21T05:19:00.000000000",1133,962.4125]
["2020-03-20T22:19:15.000000000","2020-03-21T05:19:15.000000000",1019,3300.049]
["2020-03-20T22:19:15.000000000","2020-03-21T05:19:15.000000000",1023,3406.6890000000003]
["2020-03-20T22:19:30.000000000","2020-03-21T05:19:30.000000000",1017,480772.89999999997]
["2020-03-20T22:19:30.000000000","2020-03-21T05:19:30.000000000",1021,276.3124]
["2020-03-20T22:19:30.000000000","2020-03-21T05:19:30.000000000",1133,962.2083]
["2020-03-20T22:19:45.000000000","2020-03-21T05:19:45.000000000",1019,3353.434]
["2020-03-20T22:19:45.000000000","2020-03-21T05:19:45.000000000",1023,3500.0]
["2020-03-20T22:20:00.000000000","2020-03-21T05:20:00.000000000",1017,480785.39999999997]
["2020-03-20T22:20:00.000000000","2020-03-21T05:20:00.000000000",1021,276.3923]
["2020-03-20T22:20:00.000000000","2020-03-21T05:20:00.000000000",1133,962.3375]
["2020-03-20T22:20:15.000000000","2020-03-21T05:20:15.000000000",1019,3300.049]
["2020-03-20T22:20:15.000000000","2020-03-21T05:20:15.000000000",1023,3446.7439999999997]
["2020-03-20T22:20:30.000000000","2020-03-21T05:20:30.000000000",1017,480714.60000000003]
["2020-03-20T22:20:30.000000000","2020-03-21T05:20:30.000000000",1021,276.3345]
["2020-03-20T22:20:30.000000000","2020-03-21T05:20:30.000000000",1133,962.1771]
["2020-03-20T22:20:45.000000000","2020-03-21T05:20:45.000000000",1019,3200.1949999999997]
["2020-03-20T22:20:45.000000000","2020-03-21T05:20:45.000000000",1023,3246.7929999999997]
["2020-03-20T22:21:00.000000000","2020-03-21T05:21:00.000000000",1017,480787.5]
["2020-03-20T22:21:00.000000000","2020-03-21T05:21:00.000000000",1021,276.3789]
["2020-03-20T22:21:00.000000000","2020-03-21T05:21:00.000000000",1133,962.3042]
["2020-03-20T22:21:15.000000000","2020-03-21T05:21:15.000000000",1019,3353.434]
["2020-03-20T22:21:15.000000000","2020-03-21T05:21:15.000000000",1023,3353.434]
["2020-03-20T22:21:30.000000000","2020-03-21T05:21:30.000000000",1017,480637.5]
["2020-03-20T22:21:30.000000000","2020-03-21T05:21:30.000000000",1021,276.4079]
["2020-03-20T22:21:30.000000000","2020-03-21T05:21:30.000000000",1133,961.9396]
["2020-03-20T22:21:45.000000000","2020-03-21T05:21:45.000000000",1019,3346.761]
["2020-03-20T22:21:45.000000000","2020-03-21T05:21:45.000000000",1023,3346.761]
["2020-03-20T22:22:00.000000000","2020-03-21T05:22:00.000000000",1017,480770.8]
["2020-03-20T22:22:00.000000000","2020-03-21T05:22:00.000000000",1021,276.2547]
["2020-03-20T22:22:00.000000000","2020-03-21T05:22:00.000000000",1133,963.7125]
["2020-03-20T22:22:15.000000000","2020-03-21T05:22:15.000000000",1019,3353.434]
["2020-03-20T22:22:15.000000000","2020-03-21T05:22:15.000000000",1023,3300.049]
["2020-03-20T22:22:30.000000000","2020-03-21T05:22:30.000000000",1017,480987.5]
["2020-03-20T22:22:30.000000000","2020-03-21T05:22:30.000000000",1021,276.3567]
["2020-03-20T22:22:30.000000000","2020-03-21T05:22:30.000000000",1133,962.3271]
["2020-03-20T22:22:45.000000000","2020-03-21T05:22:45.000000000",1019,3300.049]
["2020-03-20T22:22:45.000000000","2020-03-21T05:22:45.000000000",1023,3400.1459999999997]
["2020-03-20T22:23:00.000000000","2020-03-21T05:23:00.000000000",1017,481208.3]
["2020-03-20T22:23:00.000000000","2020-03-21T05:23:00.000000000",1021,276.4722]
["2020-03-20T22:23:00.000000000","2020-03-21T05:23:00.000000000",1133,962.8354]
["2020-03-20T22:23:15.000000000","2020-03-21T05:23:15.000000000",1019,3300.049]
["2020-03-20T22:23:15.000000000","2020-03-21T05:23:15.000000000",1023,3300.049]
["2020-03-20T22:23:30.000000000","2020-03-21T05:23:30.000000000",1017,480943.8]
["2020-03-20T22:23:30.000000000","2020-03-21T05:23:30.000000000",1021,276.3212]
["2020-03-20T22:23:30.000000000","2020-03-21T05:23:30.000000000",1133,962.3792]
["2020-03-20T22:23:45.000000000","2020-03-21T05:23:45.000000000",1019,3300.049]
["2020-03-20T22:23:45.000000000","2020-03-21T05:23:45.000000000",1023,3300.049]
["2020-03-20T22:24:00.000000000","2020-03-21T05:24:00.000000000",1017,481158.3]
["2020-03-20T22:24:00.000000000","2020-03-21T05:24:00.000000000",1021,276.3323]
["2020-03-20T22:24:00.000000000","2020-03-21T05:24:00.000000000",1133,962.6937]
["2020-03-20T22:24:15.000000000","2020-03-21T05:24:15.000000000",1019,3246.7929999999997]
["2020-03-20T22:24:15.000000000","2020-03-21T05:24:15.000000000",1023,3300.049]
["2020-03-20T22:24:30.000000000","2020-03-21T05:24:30.000000000",1017,481112.5]
["2020-03-20T22:24:30.000000000","2020-03-21T05:24:30.000000000",1021,276.3567]
["2020-03-20T22:24:30.000000000","2020-03-21T05:24:30.000000000",1133,962.6542]
["2020-03-20T22:24:45.000000000","2020-03-21T05:24:45.000000000",1019,3300.049]
["2020-03-20T22:24:45.000000000","2020-03-21T05:24:45.000000000",1023,3300.049]
["2020-03-20T22:25:00.000000000","2020-03-21T05:25:00.000000000",1017,481075.0]
["2020-03-20T22:25:00.000000000","2020-03-21T05:25:00.000000000",1021,276.4411]
["2020-03-20T22:25:00.000000000","2020-03-21T05:25:00.000000000",1133,962.7063]
["2020-03-20T22:25:15.000000000","2020-03-21T05:25:15.000000000",1019,3300.049]
["2020-03-20T22:25:15.000000000","2020-03-21T05:25:15.000000000",1023,3353.434]
["2020-03-20T22:25:30.000000000","2020-03-21T05:25:30.000000000",1017,481139.6]
["2020-03-20T22:25:30.000000000","2020-03-21T05:25:30.000000000",1021,276.3213]
["2020-03-20T22:25:30.000000000","2020-03-21T05:25:30.000000000",1133,962.8959]
["2020-03-20T22:25:45.000000000","2020-03-21T05:25:45.000000000",1019,3200.1949999999997]
["2020-03-20T22:25:45.000000000","2020-03-21T05:25:45.000000000",1023,3246.7929999999997]
["2020-03-20T22:26:00.000000000","2020-03-21T05:26:00.000000000",1017,481154.2]
["2020-03-20T22:26:00.000000000","2020-03-21T05:26:00.000000000",1021,276.5654]
["2020-03-20T22:26:00.000000000","2020-03-21T05:26:00.000000000",1133,964.5396]
["2020-03-20T22:26:15.000000000","2020-03-21T05:26:15.000000000",1019,3200.1949999999997]
["2020-03-20T22:26:15.000000000","2020-03-21T05:26:15.000000000",1023,3300.049]
["2020-03-20T22:26:30.000000000","2020-03-21T05:26:30.000000000",1017,480783.3]
["2020-03-20T22:26:30.000000000","2020-03-21T05:26:30.000000000",1021,276.4389]
["2020-03-20T22:26:30.000000000","2020-03-21T05:26:30.000000000",1133,961.2708]
["2020-03-20T22:26:45.000000000","2020-03-21T05:26:45.000000000",1019,3300.049]
["2020-03-20T22:26:45.000000000","2020-03-21T05:26:45.000000000",1023,3300.049]
["2020-03-20T22:27:00.000000000","2020-03-21T05:27:00.000000000",1017,480843.8]
["2020-03-20T22:27:00.000000000","2020-03-21T05:27:00.000000000",1021,276.3169]
["2020-03-20T22:27:00.000000000","2020-03-21T05:27:00.000000000",1133,962.7251]
["2020-03-20T22:27:15.000000000","2020-03-21T05:27:15.000000000",1019,3300.049]
["2020-03-20T22:27:15.000000000","2020-03-21T05:27:15.000000000",1023,3253.451]
["2020-03-20T22:27:30.000000000","2020-03-21T05:27:30.000000000",1017,480891.7]
["2020-03-20T22:27:30.000000000","2020-03-21T05:27:30.000000000",1021,276.5454]
["2020-03-20T22:27:30.000000000","2020-03-21T05:27:30.000000000",1133,962.7271]
["2020-03-20T22:27:45.000000000","2020-03-21T05:27:45.000000000",1019,3200.1949999999997]
["2020-03-20T22:27:45.000000000","2020-03-21T05:27:45.000000000",1023,3200.1949999999997]
["2020-03-20T22:28:00.000000000","2020-03-21T05:28:00.000000000",1017,480854.2]
["2020-03-20T22:28:00.000000000","2020-03-21T05:28:00.000000000",1021,276.4544]
["2020-03-20T22:28:00.000000000","2020-03-21T05:28:00.000000000",1133,962.4959]
["2020-03-20T22:28:15.000000000","2020-03-21T05:28:15.000000000",1019,3200.1949999999997]
["2020-03-20T22:28:15.000000000","2020-03-21T05:28:15.000000000",1023,3353.434]
["2020-03-20T22:28:30.000000000","2020-03-21T05:28:30.000000000",1017,480877.1]
["2020-03-20T22:28:30.000000000","2020-03-21T05:28:30.000000000",1021,276.4278]
["2020-03-20T22:28:30.000000000","2020-03-21T05:28:30.000000000",1133,962.6458]
["2020-03-20T22:28:45.000000000","2020-03-21T05:28:45.000000000",1019,3200.1949999999997]
["2020-03-20T22:28:45.000000000","2020-03-21T05:28:45.000000000",1023,3400.1459999999997]
["2020-03-20T22:29:00.000000000","2020-03-21T05:29:00.000000000",1017,480866.69999999995]
["2020-03-20T22:29:00.000000000","2020-03-21T05:29:00.000000000",1021,276.5255]
["2020-03-20T22:29:00.000000000","2020-03-21T05:29:00.000000000",1133,962.6729]
["2020-03-20T22:29:15.000000000","2020-03-21T05:29:15.000000000",1019,3153.483]
["2020-03-20T22:29:15.000000000","2020-03-21T05:29:15.000000000",1023,3300.049]
["2020-03-20T22:29:30.000000000","2020-03-21T05:29:30.000000000",1017,481054.19999999995]
["2020-03-20T22:29:30.000000000","2020-03-21T05:29:30.000000000",1021,276.4744]
["2020-03-20T22:29:30.000000000","2020-03-21T05:29:30.000000000",1133,962.9375]
["2020-03-20T22:29:45.000000000","2020-03-21T05:29:45.000000000",1019,3300.049]
["2020-03-20T22:29:45.000000000","2020-03-21T05:29:45.000000000",1023,3353.434]
["2020-03-20T22:30:00.000000000","2020-03-21T05:30:00.000000000",1017,480902.10000000003]
["2020-03-20T22:30:00.000000000","2020-03-21T05:30:00.000000000",1021,276.4189]
["2020-03-20T22:30:00.000000000","2020-03-21T05:30:00.000000000",1133,962.825]
["2020-03-20T22:30:15.000000000","2020-03-21T05:30:15.000000000",1019,3200.1949999999997]
["2020-03-20T22:30:15.000000000","2020-03-21T05:30:15.000000000",1023,3253.451]
["2020-03-20T22:30:30.000000000","2020-03-21T05:30:30.000000000",1017,481110.4]
["2020-03-20T22:30:30.000000000","2020-03-21T05:30:30.000000000",1021,276.4189]
["2020-03-20T22:30:30.000000000","2020-03-21T05:30:30.000000000",1133,963.125]
["2020-03-20T22:30:45.000000000","2020-03-21T05:30:45.000000000",1019,3253.451]
["2020-03-20T22:30:45.000000000","2020-03-21T05:30:45.000000000",1023,3300.049]
["2020-03-20T22:31:00.000000000","2020-03-21T05:31:00.000000000",1017,480931.2]
["2020-03-20T22:31:00.000000000","2020-03-21T05:31:00.000000000",1021,276.5898]
["2020-03-20T22:31:00.000000000","2020-03-21T05:31:00.000000000",1133,963.2875]
["2020-03-20T22:31:15.000000000","2020-03-21T05:31:15.000000000",1019,3300.049]
["2020-03-20T22:31:15.000000000","2020-03-21T05:31:15.000000000",1023,3300.049]
["2020-03-20T22:31:30.000000000","2020-03-21T05:31:30.000000000",1017,480879.2]
["2020-03-20T22:31:30.000000000","2020-03-21T05:31:30.000000000",1021,276.3878]
["2020-03-20T22:31:30.000000000","2020-03-21T05:31:30.000000000",1133,962.6438]
["2020-03-20T22:31:45.000000000","2020-03-21T05:31:45.000000000",1019,3246.7929999999997]
["2020-03-20T22:31:45.000000000","2020-03-21T05:31:45.000000000",1023,3400.1459999999997]
["2020-03-20T22:32:00.000000000","2020-03-21T05:32:00.000000000",1017,480862.5]
["2020-03-20T22:32:00.000000000","2020-03-21T05:32:00.000000000",1021,276.4056]
["2020-03-20T22:32:00.000000000","2020-03-21T05:32:00.000000000",1133,962.6042]
["2020-03-20T22:32:15.000000000","2020-03-21T05:32:15.000000000",1019,3253.451]
["2020-03-20T22:32:15.000000000","2020-03-21T05:32:15.000000000",1023,3300.049]
["2020-03-20T22:32:30.000000000","2020-03-21T05:32:30.000000000",1017,480937.5]
["2020-03-20T22:32:30.000000000","2020-03-21T05:32:30.000000000",1021,276.3634]
["2020-03-20T22:32:30.000000000","2020-03-21T05:32:30.000000000",1133,962.6667]
["2020-03-20T22:32:45.000000000","2020-03-21T05:32:45.000000000",1019,3346.761]
["2020-03-20T22:32:45.000000000","2020-03-21T05:32:45.000000000",1023,3300.049]
["2020-03-20T22:33:00.000000000","2020-03-21T05:33:00.000000000",1017,480910.39999999997]
["2020-03-20T22:33:00.000000000","2020-03-21T05:33:00.000000000",1021,276.3901]
["2020-03-20T22:33:00.000000000","2020-03-21T05:33:00.000000000",1133,962.7083]
["2020-03-20T22:33:15.000000000","2020-03-21T05:33:15.000000000",1019,3200.1949999999997]
["2020-03-20T22:33:15.000000000","2020-03-21T05:33:15.000000000",1023,3246.7929999999997]
["2020-03-20T22:33:30.000000000","2020-03-21T05:33:30.000000000",1017,480839.60000000003]
["2020-03-20T22:33:30.000000000","2020-03-21T05:33:30.000000000",1021,276.4522]
["2020-03-20T22:33:30.000000000","2020-03-21T05:33:30.000000000",1133,962.5334]
["2020-03-20T22:33:45.000000000","2020-03-21T05:33:45.000000000",1019,3353.434]
["2020-03-20T22:33:45.000000000","2020-03-21T05:33:45.000000000",1023,3200.1949999999997]
["2020-03-20T22:34:00.000000000","2020-03-21T05:34:00.000000000",1017,480964.60000000003]
["2020-03-20T22:34:00.000000000","2020-03-21T05:34:00.000000000",1021,276.4478]
["2020-03-20T22:34:00.000000000","2020-03-21T05:34:00.000000000",1133,962.7313]
["2020-03-20T22:34:15.000000000","2020-03-21T05:34:15.000000000",1019,3246.7929999999997]
["2020-03-20T22:34:15.000000000","2020-03-21T05:34:15.000000000",1023,3300.049]
["2020-03-20T22:34:30.000000000","2020-03-21T05:34:30.000000000",1017,480843.8]
["2020-03-20T22:34:30.000000000","2020-03-21T05:34:30.000000000",1021,276.4057]
["2020-03-20T22:34:30.000000000","2020-03-21T05:34:30.000000000",1133,964.1063]
["2020-03-20T22:34:45.000000000","2020-03-21T05:34:45.000000000",1019,3100.098]
["2020-03-20T22:34:45.000000000","2020-03-21T05:34:45.000000000",1023,3406.6890000000003]
["2020-03-20T22:35:00.000000000","2020-03-21T05:35:00.000000000",1017,481145.8]
["2020-03-20T22:35:00.000000000","2020-03-21T05:35:00.000000000",1021,276.4146]
["2020-03-20T22:35:00.000000000","2020-03-21T05:35:00.000000000",1133,963.7146]
["2020-03-20T22:35:15.000000000","2020-03-21T05:35:15.000000000",1019,3153.483]
["2020-03-20T22:35:15.000000000","2020-03-21T05:35:15.000000000",1023,3446.7439999999997]
["2020-03-20T22:35:30.000000000","2020-03-21T05:35:30.000000000",1017,481108.3]
["2020-03-20T22:35:30.000000000","2020-03-21T05:35:30.000000000",1021,276.5233]
["2020-03-20T22:35:30.000000000","2020-03-21T05:35:30.000000000",1133,964.3916]
["2020-03-20T22:35:45.000000000","2020-03-21T05:35:45.000000000",1019,3300.049]
["2020-03-20T22:35:45.000000000","2020-03-21T05:35:45.000000000",1023,3246.7929999999997]
["2020-03-20T22:36:00.000000000","2020-03-21T05:36:00.000000000",1017,481337.5]
["2020-03-20T22:36:00.000000000","2020-03-21T05:36:00.000000000",1021,276.4789]
["2020-03-20T22:36:00.000000000","2020-03-21T05:36:00.000000000",1133,963.4375]
["2020-03-20T22:36:15.000000000","2020-03-21T05:36:15.000000000",1019,3253.451]
["2020-03-20T22:36:15.000000000","2020-03-21T05:36:15.000000000",1023,3246.7929999999997]
["2020-03-20T22:36:30.000000000","2020-03-21T05:36:30.000000000",1017,481333.3]
["2020-03-20T22:36:30.000000000","2020-03-21T05:36:30.000000000",1021,276.6076]
["2020-03-20T22:36:30.000000000","2020-03-21T05:36:30.000000000",1133,964.0312]
["2020-03-20T22:36:45.000000000","2020-03-21T05:36:45.000000000",1019,3200.1949999999997]
["2020-03-20T22:36:45.000000000","2020-03-21T05:36:45.000000000",1023,3253.451]
["2020-03-20T22:37:00.000000000","2020-03-21T05:37:00.000000000",1017,481537.5]
["2020-03-20T22:37:00.000000000","2020-03-21T05:37:00.000000000",1021,276.9118]
["2020-03-20T22:37:00.000000000","2020-03-21T05:37:00.000000000",1133,963.9687]
["2020-03-20T22:37:15.000000000","2020-03-21T05:37:15.000000000",1019,3200.1949999999997]
["2020-03-20T22:37:15.000000000","2020-03-21T05:37:15.000000000",1023,3246.7929999999997]
["2020-03-20T22:37:30.000000000","2020-03-21T05:37:30.000000000",1017,481497.9]
["2020-03-20T22:37:30.000000000","2020-03-21T05:37:30.000000000",1021,276.8119]
["2020-03-20T22:37:30.000000000","2020-03-21T05:37:30.000000000",1133,963.5646]
["2020-03-20T22:37:45.000000000","2020-03-21T05:37:45.000000000",1019,3153.483]
["2020-03-20T22:37:45.000000000","2020-03-21T05:37:45.000000000",1023,3300.049]
["2020-03-20T22:38:00.000000000","2020-03-21T05:38:00.000000000",1017,483402.10000000003]
["2020-03-20T22:38:00.000000000","2020-03-21T05:38:00.000000000",1021,276.5543]
["2020-03-20T22:38:00.000000000","2020-03-21T05:38:00.000000000",1133,965.325]
["2020-03-20T22:38:15.000000000","2020-03-21T05:38:15.000000000",1019,3146.81]
["2020-03-20T22:38:15.000000000","2020-03-21T05:38:15.000000000",1023,3253.451]
["2020-03-20T22:38:30.000000000","2020-03-21T05:38:30.000000000",1017,481520.8]
["2020-03-20T22:38:30.000000000","2020-03-21T05:38:30.000000000",1021,276.7875]
["2020-03-20T22:38:30.000000000","2020-03-21T05:38:30.000000000",1133,963.6625]
["2020-03-20T22:38:45.000000000","2020-03-21T05:38:45.000000000",1019,3153.483]
["2020-03-20T22:38:45.000000000","2020-03-21T05:38:45.000000000",1023,3300.049]
["2020-03-20T22:39:00.000000000","2020-03-21T05:39:00.000000000",1017,481412.5]
["2020-03-20T22:39:00.000000000","2020-03-21T05:39:00.000000000",1021,276.5921]
["2020-03-20T22:39:00.000000000","2020-03-21T05:39:00.000000000",1133,963.4854]
["2020-03-20T22:39:15.000000000","2020-03-21T05:39:15.000000000",1019,3300.049]
["2020-03-20T22:39:15.000000000","2020-03-21T05:39:15.000000000",1023,3300.049]
["2020-03-20T22:39:30.000000000","2020-03-21T05:39:30.000000000",1017,481554.19999999995]
["2020-03-20T22:39:30.000000000","2020-03-21T05:39:30.000000000",1021,276.5566]
["2020-03-20T22:39:30.000000000","2020-03-21T05:39:30.000000000",1133,963.7646]
["2020-03-20T22:39:45.000000000","2020-03-21T05:39:45.000000000",1019,3246.7929999999997]
["2020-03-20T22:39:45.000000000","2020-03-21T05:39:45.000000000",1023,3200.1949999999997]
["2020-03-20T22:40:00.000000000","2020-03-21T05:40:00.000000000",1017,481610.4]
["2020-03-20T22:40:00.000000000","2020-03-21T05:40:00.000000000",1021,276.6764]
["2020-03-20T22:40:00.000000000","2020-03-21T05:40:00.000000000",1133,963.9104]
["2020-03-20T22:40:15.000000000","2020-03-21T05:40:15.000000000",1019,3100.098]
["2020-03-20T22:40:15.000000000","2020-03-21T05:40:15.000000000",1023,3300.049]
["2020-03-20T22:40:30.000000000","2020-03-21T05:40:30.000000000",1017,481579.2]
["2020-03-20T22:40:30.000000000","2020-03-21T05:40:30.000000000",1021,276.7563]
["2020-03-20T22:40:30.000000000","2020-03-21T05:40:30.000000000",1133,963.8709]
["2020-03-20T22:40:45.000000000","2020-03-21T05:40:45.000000000",1019,3106.771]
["2020-03-20T22:40:45.000000000","2020-03-21T05:40:45.000000000",1023,3346.761]
["2020-03-20T22:41:00.000000000","2020-03-21T05:41:00.000000000",1017,481360.4]
["2020-03-20T22:41:00.000000000","2020-03-21T05:41:00.000000000",1021,276.1814]
["2020-03-20T22:41:00.000000000","2020-03-21T05:41:00.000000000",1133,963.4646]
["2020-03-20T22:41:15.000000000","2020-03-21T05:41:15.000000000",1019,3200.1949999999997]
["2020-03-20T22:41:15.000000000","2020-03-21T05:41:15.000000000",1023,3400.1459999999997]
["2020-03-20T22:41:30.000000000","2020-03-21T05:41:30.000000000",1017,481285.39999999997]
["2020-03-20T22:41:30.000000000","2020-03-21T05:41:30.000000000",1021,276.6564]
["2020-03-20T22:41:30.000000000","2020-03-21T05:41:30.000000000",1133,962.0896]
["2020-03-20T22:41:45.000000000","2020-03-21T05:41:45.000000000",1019,3200.1949999999997]
["2020-03-20T22:41:45.000000000","2020-03-21T05:41:45.000000000",1023,3300.049]
["2020-03-20T22:42:00.000000000","2020-03-21T05:42:00.000000000",1017,481385.4]
["2020-03-20T22:42:00.000000000","2020-03-21T05:42:00.000000000",1021,276.5765]
["2020-03-20T22:42:00.000000000","2020-03-21T05:42:00.000000000",1133,963.7375]
["2020-03-20T22:42:15.000000000","2020-03-21T05:42:15.000000000",1019,3253.451]
["2020-03-20T22:42:15.000000000","2020-03-21T05:42:15.000000000",1023,3246.7929999999997]
["2020-03-20T22:42:30.000000000","2020-03-21T05:42:30.000000000",1017,481264.6]
["2020-03-20T22:42:30.000000000","2020-03-21T05:42:30.000000000",1021,276.6365]
["2020-03-20T22:42:30.000000000","2020-03-21T05:42:30.000000000",1133,962.9688]
["2020-03-20T22:42:45.000000000","2020-03-21T05:42:45.000000000",1019,3100.098]
["2020-03-20T22:42:45.000000000","2020-03-21T05:42:45.000000000",1023,3300.049]
["2020-03-20T22:43:00.000000000","2020-03-21T05:43:00.000000000",1017,481381.3]
["2020-03-20T22:43:00.000000000","2020-03-21T05:43:00.000000000",1021,276.6786]
["2020-03-20T22:43:00.000000000","2020-03-21T05:43:00.000000000",1133,963.448]
["2020-03-20T22:43:15.000000000","2020-03-21T05:43:15.000000000",1019,3200.1949999999997]
["2020-03-20T22:43:15.000000000","2020-03-21T05:43:15.000000000",1023,3200.1949999999997]
["2020-03-20T22:43:30.000000000","2020-03-21T05:43:30.000000000",1017,481529.2]
["2020-03-20T22:43:30.000000000","2020-03-21T05:43:30.000000000",1021,276.743]
["2020-03-20T22:43:30.000000000","2020-03-21T05:43:30.000000000",1133,963.6792]
["2020-03-20T22:43:45.000000000","2020-03-21T05:43:45.000000000",1019,3153.483]
["2020-03-20T22:43:45.000000000","2020-03-21T05:43:45.000000000",1023,3200.1949999999997]
["2020-03-20T22:44:00.000000000","2020-03-21T05:44:00.000000000",1017,481354.2]
["2020-03-20T22:44:00.000000000","2020-03-21T05:44:00.000000000",1021,276.6476]
["2020-03-20T22:44:00.000000000","2020-03-21T05:44:00.000000000",1133,963.3771]
["2020-03-20T22:44:15.000000000","2020-03-21T05:44:15.000000000",1019,3200.1949999999997]
["2020-03-20T22:44:15.000000000","2020-03-21T05:44:15.000000000",1023,3146.81]
["2020-03-20T22:44:30.000000000","2020-03-21T05:44:30.000000000",1017,481337.5]
["2020-03-20T22:44:30.000000000","2020-03-21T05:44:30.000000000",1021,276.6054]
["2020-03-20T22:44:30.000000000","2020-03-21T05:44:30.000000000",1133,963.4917]
["2020-03-20T22:44:45.000000000","2020-03-21T05:44:45.000000000",1019,3200.1949999999997]
["2020-03-20T22:44:45.000000000","2020-03-21T05:44:45.000000000",1023,3200.1949999999997]
["2020-03-20T22:45:00.000000000","2020-03-21T05:45:00.000000000",1017,481577.1]
["2020-03-20T22:45:00.000000000","2020-03-21T05:45:00.000000000",1021,276.6542]
["2020-03-20T22:45:00.000000000","2020-03-21T05:45:00.000000000",1133,964.1146]
["2020-03-20T22:45:15.000000000","2020-03-21T05:45:15.000000000",1019,3200.1949999999997]
["2020-03-20T22:45:15.000000000","2020-03-21T05:45:15.000000000",1023,3253.451]
["2020-03-20T22:45:30.000000000","2020-03-21T05:45:30.000000000",1017,481306.2]
["2020-03-20T22:45:30.000000000","2020-03-21T05:45:30.000000000",1021,276.7519]
["2020-03-20T22:45:30.000000000","2020-03-21T05:45:30.000000000",1133,963.4145]
["2020-03-20T22:45:45.000000000","2020-03-21T05:45:45.000000000",1019,3200.1949999999997]
["2020-03-20T22:45:45.000000000","2020-03-21T05:45:45.000000000",1023,3246.7929999999997]
["2020-03-20T22:46:00.000000000","2020-03-21T05:46:00.000000000",1017,481406.3]
["2020-03-20T22:46:00.000000000","2020-03-21T05:46:00.000000000",1021,276.7075]
["2020-03-20T22:46:00.000000000","2020-03-21T05:46:00.000000000",1133,964.0959]
["2020-03-20T22:46:15.000000000","2020-03-21T05:46:15.000000000",1019,3200.1949999999997]
["2020-03-20T22:46:15.000000000","2020-03-21T05:46:15.000000000",1023,3200.1949999999997]
["2020-03-20T22:46:30.000000000","2020-03-21T05:46:30.000000000",1017,481450.0]
["2020-03-20T22:46:30.000000000","2020-03-21T05:46:30.000000000",1021,276.6032]
["2020-03-20T22:46:30.000000000","2020-03-21T05:46:30.000000000",1133,963.5146]
["2020-03-20T22:46:45.000000000","2020-03-21T05:46:45.000000000",1019,3200.1949999999997]
["2020-03-20T22:46:45.000000000","2020-03-21T05:46:45.000000000",1023,3200.1949999999997]
["2020-03-20T22:47:00.000000000","2020-03-21T05:47:00.000000000",1017,481479.2]
["2020-03-20T22:47:00.000000000","2020-03-21T05:47:00.000000000",1021,276.7408]
["2020-03-20T22:47:00.000000000","2020-03-21T05:47:00.000000000",1133,963.648]
["2020-03-20T22:47:15.000000000","2020-03-21T05:47:15.000000000",1019,3200.1949999999997]
["2020-03-20T22:47:15.000000000","2020-03-21T05:47:15.000000000",1023,3293.505]
["2020-03-20T22:47:30.000000000","2020-03-21T05:47:30.000000000",1017,481466.7]
["2020-03-20T22:47:30.000000000","2020-03-21T05:47:30.000000000",1021,276.7186]
["2020-03-20T22:47:30.000000000","2020-03-21T05:47:30.000000000",1133,963.5209]
["2020-03-20T22:47:45.000000000","2020-03-21T05:47:45.000000000",1019,3100.098]
["2020-03-20T22:47:45.000000000","2020-03-21T05:47:45.000000000",1023,3200.1949999999997]
["2020-03-20T22:48:00.000000000","2020-03-21T05:48:00.000000000",1017,481562.5]
["2020-03-20T22:48:00.000000000","2020-03-21T05:48:00.000000000",1021,276.5566]
["2020-03-20T22:48:00.000000000","2020-03-21T05:48:00.000000000",1133,965.3875]
["2020-03-20T22:48:15.000000000","2020-03-21T05:48:15.000000000",1019,3100.098]
["2020-03-20T22:48:15.000000000","2020-03-21T05:48:15.000000000",1023,3246.7929999999997]
["2020-03-20T22:48:30.000000000","2020-03-21T05:48:30.000000000",1017,481325.0]
["2020-03-20T22:48:30.000000000","2020-03-21T05:48:30.000000000",1021,276.5699]
["2020-03-20T22:48:30.000000000","2020-03-21T05:48:30.000000000",1133,963.2458]
["2020-03-20T22:48:45.000000000","2020-03-21T05:48:45.000000000",1019,3100.098]
["2020-03-20T22:48:45.000000000","2020-03-21T05:48:45.000000000",1023,3200.1949999999997]
["2020-03-20T22:49:00.000000000","2020-03-21T05:49:00.000000000",1017,481502.1]
["2020-03-20T22:49:00.000000000","2020-03-21T05:49:00.000000000",1021,276.4922]
["2020-03-20T22:49:00.000000000","2020-03-21T05:49:00.000000000",1133,963.4604]
["2020-03-20T22:49:15.000000000","2020-03-21T05:49:15.000000000",1019,3100.098]
["2020-03-20T22:49:15.000000000","2020-03-21T05:49:15.000000000",1023,3200.1949999999997]
["2020-03-20T22:49:30.000000000","2020-03-21T05:49:30.000000000",1017,481350.0]
["2020-03-20T22:49:30.000000000","2020-03-21T05:49:30.000000000",1021,276.6676]
["2020-03-20T22:49:30.000000000","2020-03-21T05:49:30.000000000",1133,965.0771]
["2020-03-20T22:49:45.000000000","2020-03-21T05:49:45.000000000",1019,3200.1949999999997]
["2020-03-20T22:49:45.000000000","2020-03-21T05:49:45.000000000",1023,3300.049]
["2020-03-20T22:50:00.000000000","2020-03-21T05:50:00.000000000",1017,481512.5]
["2020-03-20T22:50:00.000000000","2020-03-21T05:50:00.000000000",1021,276.6898]
["2020-03-20T22:50:00.000000000","2020-03-21T05:50:00.000000000",1133,965.3812]
["2020-03-20T22:50:15.000000000","2020-03-21T05:50:15.000000000",1019,3153.483]
["2020-03-20T22:50:15.000000000","2020-03-21T05:50:15.000000000",1023,3246.7929999999997]
["2020-03-20T22:50:30.000000000","2020-03-21T05:50:30.000000000",1017,481514.6]
["2020-03-20T22:50:30.000000000","2020-03-21T05:50:30.000000000",1021,276.5899]
["2020-03-20T22:50:30.000000000","2020-03-21T05:50:30.000000000",1133,965.0625]
["2020-03-20T22:50:45.000000000","2020-03-21T05:50:45.000000000",1019,3046.712]
["2020-03-20T22:50:45.000000000","2020-03-21T05:50:45.000000000",1023,3246.7929999999997]
["2020-03-20T22:51:00.000000000","2020-03-21T05:51:00.000000000",1017,481445.80000000005]
["2020-03-20T22:51:00.000000000","2020-03-21T05:51:00.000000000",1021,276.5566]
["2020-03-20T22:51:00.000000000","2020-03-21T05:51:00.000000000",1133,963.3812]
["2020-03-20T22:51:15.000000000","2020-03-21T05:51:15.000000000",1019,2953.401]
["2020-03-20T22:51:15.000000000","2020-03-21T05:51:15.000000000",1023,3153.483]
["2020-03-20T22:51:30.000000000","2020-03-21T05:51:30.000000000",1017,481454.2]
["2020-03-20T22:51:30.000000000","2020-03-21T05:51:30.000000000",1021,276.581]
["2020-03-20T22:51:30.000000000","2020-03-21T05:51:30.000000000",1133,965.2396]
["2020-03-20T22:51:45.000000000","2020-03-21T05:51:45.000000000",1019,3053.385]
["2020-03-20T22:51:45.000000000","2020-03-21T05:51:45.000000000",1023,3200.1949999999997]
["2020-03-20T22:52:00.000000000","2020-03-21T05:52:00.000000000",1017,481527.10000000003]
["2020-03-20T22:52:00.000000000","2020-03-21T05:52:00.000000000",1021,276.41]
["2020-03-20T22:52:00.000000000","2020-03-21T05:52:00.000000000",1133,963.6042]
["2020-03-20T22:52:15.000000000","2020-03-21T05:52:15.000000000",1019,3100.098]
["2020-03-20T22:52:15.000000000","2020-03-21T05:52:15.000000000",1023,3253.451]
["2020-03-20T22:52:30.000000000","2020-03-21T05:52:30.000000000",1017,481260.4]
["2020-03-20T22:52:30.000000000","2020-03-21T05:52:30.000000000",1021,276.3656]
["2020-03-20T22:52:30.000000000","2020-03-21T05:52:30.000000000",1133,964.575]
["2020-03-20T22:52:45.000000000","2020-03-21T05:52:45.000000000",1019,3100.098]
["2020-03-20T22:52:45.000000000","2020-03-21T05:52:45.000000000",1023,3146.81]
["2020-03-20T22:53:00.000000000","2020-03-21T05:53:00.000000000",1017,481502.1]
["2020-03-20T22:53:00.000000000","2020-03-21T05:53:00.000000000",1021,276.4878]
["2020-03-20T22:53:00.000000000","2020-03-21T05:53:00.000000000",1133,965.3604]
["2020-03-20T22:53:15.000000000","2020-03-21T05:53:15.000000000",1019,3046.712]
["2020-03-20T22:53:15.000000000","2020-03-21T05:53:15.000000000",1023,3100.098]
["2020-03-20T22:53:30.000000000","2020-03-21T05:53:30.000000000",1017,481512.5]
["2020-03-20T22:53:30.000000000","2020-03-21T05:53:30.000000000",1021,276.6566]
["2020-03-20T22:53:30.000000000","2020-03-21T05:53:30.000000000",1133,964.8875]
["2020-03-20T22:53:45.000000000","2020-03-21T05:53:45.000000000",1019,2846.761]
["2020-03-20T22:53:45.000000000","2020-03-21T05:53:45.000000000",1023,3053.385]
["2020-03-20T22:54:00.000000000","2020-03-21T05:54:00.000000000",1017,481500.0]
["2020-03-20T22:54:00.000000000","2020-03-21T05:54:00.000000000",1021,276.6254]
["2020-03-20T22:54:00.000000000","2020-03-21T05:54:00.000000000",1133,963.5229]
["2020-03-20T22:54:15.000000000","2020-03-21T05:54:15.000000000",1019,2900.1459999999997]
["2020-03-20T22:54:15.000000000","2020-03-21T05:54:15.000000000",1023,3153.483]
["2020-03-20T22:54:30.000000000","2020-03-21T05:54:30.000000000",1017,481325.0]
["2020-03-20T22:54:30.000000000","2020-03-21T05:54:30.000000000",1021,276.621]
["2020-03-20T22:54:30.000000000","2020-03-21T05:54:30.000000000",1133,963.9104]
["2020-03-20T22:54:45.000000000","2020-03-21T05:54:45.000000000",1019,3100.098]
["2020-03-20T22:54:45.000000000","2020-03-21T05:54:45.000000000",1023,3200.1949999999997]
["2020-03-20T22:55:00.000000000","2020-03-21T05:55:00.000000000",1017,481627.1]
["2020-03-20T22:55:00.000000000","2020-03-21T05:55:00.000000000",1021,276.5743]
["2020-03-20T22:55:00.000000000","2020-03-21T05:55:00.000000000",1133,964.2896]
["2020-03-20T22:55:15.000000000","2020-03-21T05:55:15.000000000",1019,3100.098]
["2020-03-20T22:55:15.000000000","2020-03-21T05:55:15.000000000",1023,3200.1949999999997]
["2020-03-20T22:55:30.000000000","2020-03-21T05:55:30.000000000",1017,481635.4]
["2020-03-20T22:55:30.000000000","2020-03-21T05:55:30.000000000",1021,276.7009]
["2020-03-20T22:55:30.000000000","2020-03-21T05:55:30.000000000",1133,963.7125]
["2020-03-20T22:55:45.000000000","2020-03-21T05:55:45.000000000",1019,3100.098]
["2020-03-20T22:55:45.000000000","2020-03-21T05:55:45.000000000",1023,3200.1949999999997]
["2020-03-20T22:56:00.000000000","2020-03-21T05:56:00.000000000",1017,481143.7]
["2020-03-20T22:56:00.000000000","2020-03-21T05:56:00.000000000",1021,276.4678]
["2020-03-20T22:56:00.000000000","2020-03-21T05:56:00.000000000",1133,962.8479]
["2020-03-20T22:56:15.000000000","2020-03-21T05:56:15.000000000",1019,3100.098]
["2020-03-20T22:56:15.000000000","2020-03-21T05:56:15.000000000",1023,3200.1949999999997]
["2020-03-20T22:56:30.000000000","2020-03-21T05:56:30.000000000",1017,480995.8]
["2020-03-20T22:56:30.000000000","2020-03-21T05:56:30.000000000",1021,276.4234]
["2020-03-20T22:56:30.000000000","2020-03-21T05:56:30.000000000",1133,962.6354]
["2020-03-20T22:56:45.000000000","2020-03-21T05:56:45.000000000",1019,3153.483]
["2020-03-20T22:56:45.000000000","2020-03-21T05:56:45.000000000",1023,3146.81]
["2020-03-20T22:57:00.000000000","2020-03-21T05:57:00.000000000",1017,480900.0]
["2020-03-20T22:57:00.000000000","2020-03-21T05:57:00.000000000",1021,276.3878]
["2020-03-20T22:57:00.000000000","2020-03-21T05:57:00.000000000",1133,962.3958]
["2020-03-20T22:57:15.000000000","2020-03-21T05:57:15.000000000",1019,3100.098]
["2020-03-20T22:57:15.000000000","2020-03-21T05:57:15.000000000",1023,3200.1949999999997]
["2020-03-20T22:57:30.000000000","2020-03-21T05:57:30.000000000",1017,481070.80000000005]
["2020-03-20T22:57:30.000000000","2020-03-21T05:57:30.000000000",1021,276.3745]
["2020-03-20T22:57:30.000000000","2020-03-21T05:57:30.000000000",1133,962.6729]
["2020-03-20T22:57:45.000000000","2020-03-21T05:57:45.000000000",1019,3200.1949999999997]
["2020-03-20T22:57:45.000000000","2020-03-21T05:57:45.000000000",1023,3200.1949999999997]
["2020-03-20T22:58:00.000000000","2020-03-21T05:58:00.000000000",1017,481100.0]
["2020-03-20T22:58:00.000000000","2020-03-21T05:58:00.000000000",1021,276.3368]
["2020-03-20T22:58:00.000000000","2020-03-21T05:58:00.000000000",1133,962.7938]
["2020-03-20T22:58:15.000000000","2020-03-21T05:58:15.000000000",1019,3046.712]
["2020-03-20T22:58:15.000000000","2020-03-21T05:58:15.000000000",1023,3300.049]
["2020-03-20T22:58:30.000000000","2020-03-21T05:58:30.000000000",1017,481143.7]
["2020-03-20T22:58:30.000000000","2020-03-21T05:58:30.000000000",1021,276.4234]
["2020-03-20T22:58:30.000000000","2020-03-21T05:58:30.000000000",1133,962.7958]
["2020-03-20T22:58:45.000000000","2020-03-21T05:58:45.000000000",1019,2946.7439999999997]
["2020-03-20T22:58:45.000000000","2020-03-21T05:58:45.000000000",1023,3246.7929999999997]
["2020-03-20T22:59:00.000000000","2020-03-21T05:59:00.000000000",1017,481489.6]
["2020-03-20T22:59:00.000000000","2020-03-21T05:59:00.000000000",1021,276.5055]
["2020-03-20T22:59:00.000000000","2020-03-21T05:59:00.000000000",1133,964.5938]
["2020-03-20T22:59:15.000000000","2020-03-21T05:59:15.000000000",1019,2953.401]
["2020-03-20T22:59:15.000000000","2020-03-21T05:59:15.000000000",1023,3153.483]
["2020-03-20T22:59:30.000000000","2020-03-21T05:59:30.000000000",1017,481468.8]
["2020-03-20T22:59:30.000000000","2020-03-21T05:59:30.000000000",1021,276.4056]
["2020-03-20T22:59:30.000000000","2020-03-21T05:59:30.000000000",1133,964.5771]
["2020-03-20T22:59:45.000000000","2020-03-21T05:59:45.000000000",1019,3000.0]
["2020-03-20T22:59:45.000000000","2020-03-21T05:59:45.000000000",1023,3153.483]
["2020-03-20T23:00:00.000000000","2020-03-21T06:00:00.000000000",1017,481372.9]
["2020-03-20T23:00:00.000000000","2020-03-21T06:00:00.000000000",1021,276.45]
["2020-03-20T23:00:00.000000000","2020-03-21T06:00:00.000000000",1133,962.8604]
["2020-03-20T23:00:15.000000000","2020-03-21T06:00:15.000000000",1019,3000.0]
["2020-03-20T23:00:15.000000000","2020-03-21T06:00:15.000000000",1023,3200.1949999999997]
["2020-03-20T23:00:30.000000000","2020-03-21T06:00:30.000000000",1017,481454.2]
["2020-03-20T23:00:30.000000000","2020-03-21T06:00:30.000000000",1021,276.4855]
["2020-03-20T23:00:30.000000000","2020-03-21T06:00:30.000000000",1133,962.9605]
["2020-03-20T23:00:45.000000000","2020-03-21T06:00:45.000000000",1019,3000.0]
["2020-03-20T23:00:45.000000000","2020-03-21T06:00:45.000000000",1023,3146.81]
["2020-03-20T23:01:00.000000000","2020-03-21T06:01:00.000000000",1017,481010.4]
["2020-03-20T23:01:00.000000000","2020-03-21T06:01:00.000000000",1021,276.4233]
["2020-03-20T23:01:00.000000000","2020-03-21T06:01:00.000000000",1133,962.225]
["2020-03-20T23:01:15.000000000","2020-03-21T06:01:15.000000000",1019,3000.0]
["2020-03-20T23:01:15.000000000","2020-03-21T06:01:15.000000000",1023,3253.451]
["2020-03-20T23:01:30.000000000","2020-03-21T06:01:30.000000000",1017,481160.39999999997]
["2020-03-20T23:01:30.000000000","2020-03-21T06:01:30.000000000",1021,276.3035]
["2020-03-20T23:01:30.000000000","2020-03-21T06:01:30.000000000",1133,961.6812]
["2020-03-20T23:01:45.000000000","2020-03-21T06:01:45.000000000",1019,3000.0]
["2020-03-20T23:01:45.000000000","2020-03-21T06:01:45.000000000",1023,3100.098]
["2020-03-20T23:02:00.000000000","2020-03-21T06:02:00.000000000",1017,481120.8]
["2020-03-20T23:02:00.000000000","2020-03-21T06:02:00.000000000",1021,276.5189]
["2020-03-20T23:02:00.000000000","2020-03-21T06:02:00.000000000",1133,964.5145]
["2020-03-20T23:02:15.000000000","2020-03-21T06:02:15.000000000",1019,2953.401]
["2020-03-20T23:02:15.000000000","2020-03-21T06:02:15.000000000",1023,3100.098]
["2020-03-20T23:02:30.000000000","2020-03-21T06:02:30.000000000",1017,481212.5]
["2020-03-20T23:02:30.000000000","2020-03-21T06:02:30.000000000",1021,276.3678]
["2020-03-20T23:02:30.000000000","2020-03-21T06:02:30.000000000",1133,961.6833]
["2020-03-20T23:02:45.000000000","2020-03-21T06:02:45.000000000",1019,3100.098]
["2020-03-20T23:02:45.000000000","2020-03-21T06:02:45.000000000",1023,3100.098]
["2020-03-20T23:03:00.000000000","2020-03-21T06:03:00.000000000",1017,481322.9]
["2020-03-20T23:03:00.000000000","2020-03-21T06:03:00.000000000",1021,276.2546]
["2020-03-20T23:03:00.000000000","2020-03-21T06:03:00.000000000",1133,962.775]
["2020-03-20T23:03:15.000000000","2020-03-21T06:03:15.000000000",1019,3000.0]
["2020-03-20T23:03:15.000000000","2020-03-21T06:03:15.000000000",1023,3100.098]
["2020-03-20T23:03:30.000000000","2020-03-21T06:03:30.000000000",1017,481072.9]
["2020-03-20T23:03:30.000000000","2020-03-21T06:03:30.000000000",1021,276.6099]
["2020-03-20T23:03:30.000000000","2020-03-21T06:03:30.000000000",1133,962.9229]
["2020-03-20T23:03:45.000000000","2020-03-21T06:03:45.000000000",1019,3053.385]
["2020-03-20T23:03:45.000000000","2020-03-21T06:03:45.000000000",1023,3046.712]
["2020-03-20T23:04:00.000000000","2020-03-21T06:04:00.000000000",1017,481070.80000000005]
["2020-03-20T23:04:00.000000000","2020-03-21T06:04:00.000000000",1021,276.3501]
["2020-03-20T23:04:00.000000000","2020-03-21T06:04:00.000000000",1133,962.8562]
["2020-03-20T23:04:15.000000000","2020-03-21T06:04:15.000000000",1019,3046.712]
["2020-03-20T23:04:15.000000000","2020-03-21T06:04:15.000000000",1023,3053.385]
["2020-03-20T23:04:30.000000000","2020-03-21T06:04:30.000000000",1017,480941.7]
["2020-03-20T23:04:30.000000000","2020-03-21T06:04:30.000000000",1021,276.3768]
["2020-03-20T23:04:30.000000000","2020-03-21T06:04:30.000000000",1133,962.7063]
["2020-03-20T23:04:45.000000000","2020-03-21T06:04:45.000000000",1019,3000.0]
["2020-03-20T23:04:45.000000000","2020-03-21T06:04:45.000000000",1023,3100.098]
["2020-03-20T23:05:00.000000000","2020-03-21T06:05:00.000000000",1017,481189.6]
["2020-03-20T23:05:00.000000000","2020-03-21T06:05:00.000000000",1021,276.4234]
["2020-03-20T23:05:00.000000000","2020-03-21T06:05:00.000000000",1133,964.5292]
["2020-03-20T23:05:15.000000000","2020-03-21T06:05:15.000000000",1019,3000.0]
["2020-03-20T23:05:15.000000000","2020-03-21T06:05:15.000000000",1023,3100.098]
["2020-03-20T23:05:30.000000000","2020-03-21T06:05:30.000000000",1017,480929.19999999995]
["2020-03-20T23:05:30.000000000","2020-03-21T06:05:30.000000000",1021,276.4345]
["2020-03-20T23:05:30.000000000","2020-03-21T06:05:30.000000000",1133,962.8521]
["2020-03-20T23:05:45.000000000","2020-03-21T06:05:45.000000000",1019,3053.385]
["2020-03-20T23:05:45.000000000","2020-03-21T06:05:45.000000000",1023,3200.1949999999997]
["2020-03-20T23:06:00.000000000","2020-03-21T06:06:00.000000000",1017,480987.5]
["2020-03-20T23:06:00.000000000","2020-03-21T06:06:00.000000000",1021,276.4256]
["2020-03-20T23:06:00.000000000","2020-03-21T06:06:00.000000000",1133,961.5792]
["2020-03-20T23:06:15.000000000","2020-03-21T06:06:15.000000000",1019,3000.0]
["2020-03-20T23:06:15.000000000","2020-03-21T06:06:15.000000000",1023,3100.098]
["2020-03-20T23:06:30.000000000","2020-03-21T06:06:30.000000000",1017,480979.2]
["2020-03-20T23:06:30.000000000","2020-03-21T06:06:30.000000000",1021,276.4522]
["2020-03-20T23:06:30.000000000","2020-03-21T06:06:30.000000000",1133,962.8313]
["2020-03-20T23:06:45.000000000","2020-03-21T06:06:45.000000000",1019,3000.0]
["2020-03-20T23:06:45.000000000","2020-03-21T06:06:45.000000000",1023,3100.098]
["2020-03-20T23:07:00.000000000","2020-03-21T06:07:00.000000000",1017,480922.9]
["2020-03-20T23:07:00.000000000","2020-03-21T06:07:00.000000000",1021,276.3901]
["2020-03-20T23:07:00.000000000","2020-03-21T06:07:00.000000000",1133,962.6771]
["2020-03-20T23:07:15.000000000","2020-03-21T06:07:15.000000000",1019,2946.7439999999997]
["2020-03-20T23:07:15.000000000","2020-03-21T06:07:15.000000000",1023,3000.0]
["2020-03-20T23:07:30.000000000","2020-03-21T06:07:30.000000000",1017,480995.8]
["2020-03-20T23:07:30.000000000","2020-03-21T06:07:30.000000000",1021,276.2346]
["2020-03-20T23:07:30.000000000","2020-03-21T06:07:30.000000000",1133,962.802]
["2020-03-20T23:07:45.000000000","2020-03-21T06:07:45.000000000",1019,3000.0]
["2020-03-20T23:07:45.000000000","2020-03-21T06:07:45.000000000",1023,3100.098]
["2020-03-20T23:08:00.000000000","2020-03-21T06:08:00.000000000",1017,480952.1]
["2020-03-20T23:08:00.000000000","2020-03-21T06:08:00.000000000",1021,276.4811]
["2020-03-20T23:08:00.000000000","2020-03-21T06:08:00.000000000",1133,962.3521]
["2020-03-20T23:08:15.000000000","2020-03-21T06:08:15.000000000",1019,3000.0]
["2020-03-20T23:08:15.000000000","2020-03-21T06:08:15.000000000",1023,3053.385]
["2020-03-20T23:08:30.000000000","2020-03-21T06:08:30.000000000",1017,481304.19999999995]
["2020-03-20T23:08:30.000000000","2020-03-21T06:08:30.000000000",1021,276.5299]
["2020-03-20T23:08:30.000000000","2020-03-21T06:08:30.000000000",1133,964.6521]
["2020-03-20T23:08:45.000000000","2020-03-21T06:08:45.000000000",1019,3100.098]
["2020-03-20T23:08:45.000000000","2020-03-21T06:08:45.000000000",1023,3100.098]
["2020-03-20T23:09:00.000000000","2020-03-21T06:09:00.000000000",1017,481010.4]
["2020-03-20T23:09:00.000000000","2020-03-21T06:09:00.000000000",1021,276.4345]
["2020-03-20T23:09:00.000000000","2020-03-21T06:09:00.000000000",1133,962.875]
["2020-03-20T23:09:15.000000000","2020-03-21T06:09:15.000000000",1019,3100.098]
["2020-03-20T23:09:15.000000000","2020-03-21T06:09:15.000000000",1023,3100.098]
["2020-03-20T23:09:30.000000000","2020-03-21T06:09:30.000000000",1017,481116.69999999995]
["2020-03-20T23:09:30.000000000","2020-03-21T06:09:30.000000000",1021,276.4633]
["2020-03-20T23:09:30.000000000","2020-03-21T06:09:30.000000000",1133,964.5438]
["2020-03-20T23:09:45.000000000","2020-03-21T06:09:45.000000000",1019,3046.712]
["2020-03-20T23:09:45.000000000","2020-03-21T06:09:45.000000000",1023,3000.0]
["2020-03-20T23:10:00.000000000","2020-03-21T06:10:00.000000000",1017,481466.7]
["2020-03-20T23:10:00.000000000","2020-03-21T06:10:00.000000000",1021,276.4478]
["2020-03-20T23:10:00.000000000","2020-03-21T06:10:00.000000000",1133,963.7813]
["2020-03-20T23:10:15.000000000","2020-03-21T06:10:15.000000000",1019,3053.385]
["2020-03-20T23:10:15.000000000","2020-03-21T06:10:15.000000000",1023,3100.098]
["2020-03-20T23:10:30.000000000","2020-03-21T06:10:30.000000000",1017,481225.0]
["2020-03-20T23:10:30.000000000","2020-03-21T06:10:30.000000000",1021,276.6098]
["2020-03-20T23:10:30.000000000","2020-03-21T06:10:30.000000000",1133,963.4563]
["2020-03-20T23:10:45.000000000","2020-03-21T06:10:45.000000000",1019,3046.712]
["2020-03-20T23:10:45.000000000","2020-03-21T06:10:45.000000000",1023,3100.098]
["2020-03-20T23:11:00.000000000","2020-03-21T06:11:00.000000000",1017,481533.3]
["2020-03-20T23:11:00.000000000","2020-03-21T06:11:00.000000000",1021,276.6498]
["2020-03-20T23:11:00.000000000","2020-03-21T06:11:00.000000000",1133,963.8937]
["2020-03-20T23:11:15.000000000","2020-03-21T06:11:15.000000000",1019,3000.0]
["2020-03-20T23:11:15.000000000","2020-03-21T06:11:15.000000000",1023,3100.098]
["2020-03-20T23:11:30.000000000","2020-03-21T06:11:30.000000000",1017,481293.8]
["2020-03-20T23:11:30.000000000","2020-03-21T06:11:30.000000000",1021,276.5921]
["2020-03-20T23:11:30.000000000","2020-03-21T06:11:30.000000000",1133,963.448]
["2020-03-20T23:11:45.000000000","2020-03-21T06:11:45.000000000",1019,2953.401]
["2020-03-20T23:11:45.000000000","2020-03-21T06:11:45.000000000",1023,3000.0]
["2020-03-20T23:12:00.000000000","2020-03-21T06:12:00.000000000",1017,481472.89999999997]
["2020-03-20T23:12:00.000000000","2020-03-21T06:12:00.000000000",1021,276.6076]
["2020-03-20T23:12:00.000000000","2020-03-21T06:12:00.000000000",1133,963.5583]
["2020-03-20T23:12:15.000000000","2020-03-21T06:12:15.000000000",1019,2900.1459999999997]
["2020-03-20T23:12:15.000000000","2020-03-21T06:12:15.000000000",1023,3053.385]
["2020-03-20T23:12:30.000000000","2020-03-21T06:12:30.000000000",1017,481389.6]
["2020-03-20T23:12:30.000000000","2020-03-21T06:12:30.000000000",1021,276.5677]
["2020-03-20T23:12:30.000000000","2020-03-21T06:12:30.000000000",1133,963.9729]
["2020-03-20T23:12:45.000000000","2020-03-21T06:12:45.000000000",1019,2800.049]
["2020-03-20T23:12:45.000000000","2020-03-21T06:12:45.000000000",1023,3100.098]
["2020-03-20T23:13:00.000000000","2020-03-21T06:13:00.000000000",1017,481210.39999999997]
["2020-03-20T23:13:00.000000000","2020-03-21T06:13:00.000000000",1021,276.4877]
["2020-03-20T23:13:00.000000000","2020-03-21T06:13:00.000000000",1133,963.2875]
["2020-03-20T23:13:15.000000000","2020-03-21T06:13:15.000000000",1019,2793.505]
["2020-03-20T23:13:15.000000000","2020-03-21T06:13:15.000000000",1023,3200.1949999999997]
["2020-03-20T23:13:30.000000000","2020-03-21T06:13:30.000000000",1017,481258.30000000005]
["2020-03-20T23:13:30.000000000","2020-03-21T06:13:30.000000000",1021,276.6564]
["2020-03-20T23:13:30.000000000","2020-03-21T06:13:30.000000000",1133,963.2479]
["2020-03-20T23:13:45.000000000","2020-03-21T06:13:45.000000000",1019,2700.1949999999997]
["2020-03-20T23:13:45.000000000","2020-03-21T06:13:45.000000000",1023,3046.712]
["2020-03-20T23:14:00.000000000","2020-03-21T06:14:00.000000000",1017,481475.0]
["2020-03-20T23:14:00.000000000","2020-03-21T06:14:00.000000000",1021,276.6542]
["2020-03-20T23:14:00.000000000","2020-03-21T06:14:00.000000000",1133,964.3979]
["2020-03-20T23:14:15.000000000","2020-03-21T06:14:15.000000000",1019,2953.401]
["2020-03-20T23:14:15.000000000","2020-03-21T06:14:15.000000000",1023,2953.401]
["2020-03-20T23:14:30.000000000","2020-03-21T06:14:30.000000000",1017,481585.39999999997]
["2020-03-20T23:14:30.000000000","2020-03-21T06:14:30.000000000",1021,276.4655]
["2020-03-20T23:14:30.000000000","2020-03-21T06:14:30.000000000",1133,963.2521]
["2020-03-20T23:14:45.000000000","2020-03-21T06:14:45.000000000",1019,2900.1459999999997]
["2020-03-20T23:14:45.000000000","2020-03-21T06:14:45.000000000",1023,3000.0]
["2020-03-20T23:15:00.000000000","2020-03-21T06:15:00.000000000",1017,481347.89999999997]
["2020-03-20T23:15:00.000000000","2020-03-21T06:15:00.000000000",1021,276.5388]
["2020-03-20T23:15:00.000000000","2020-03-21T06:15:00.000000000",1133,963.4125]
["2020-03-20T23:15:15.000000000","2020-03-21T06:15:15.000000000",1019,2900.1459999999997]
["2020-03-20T23:15:15.000000000","2020-03-21T06:15:15.000000000",1023,3000.0]
["2020-03-20T23:15:30.000000000","2020-03-21T06:15:30.000000000",1017,481187.5]
["2020-03-20T23:15:30.000000000","2020-03-21T06:15:30.000000000",1021,276.5565]
["2020-03-20T23:15:30.000000000","2020-03-21T06:15:30.000000000",1133,963.8396]
["2020-03-20T23:15:45.000000000","2020-03-21T06:15:45.000000000",1019,2900.1459999999997]
["2020-03-20T23:15:45.000000000","2020-03-21T06:15:45.000000000",1023,3046.712]
["2020-03-20T23:16:00.000000000","2020-03-21T06:16:00.000000000",1017,481358.3]
["2020-03-20T23:16:00.000000000","2020-03-21T06:16:00.000000000",1021,276.5277]
["2020-03-20T23:16:00.000000000","2020-03-21T06:16:00.000000000",1133,962.4208]
["2020-03-20T23:16:15.000000000","2020-03-21T06:16:15.000000000",1019,3000.0]
["2020-03-20T23:16:15.000000000","2020-03-21T06:16:15.000000000",1023,3000.0]
["2020-03-20T23:16:30.000000000","2020-03-21T06:16:30.000000000",1017,481239.6]
["2020-03-20T23:16:30.000000000","2020-03-21T06:16:30.000000000",1021,276.4922]
["2020-03-20T23:16:30.000000000","2020-03-21T06:16:30.000000000",1133,963.175]
["2020-03-20T23:16:45.000000000","2020-03-21T06:16:45.000000000",1019,3000.0]
["2020-03-20T23:16:45.000000000","2020-03-21T06:16:45.000000000",1023,3146.81]
["2020-03-20T23:17:00.000000000","2020-03-21T06:17:00.000000000",1017,481289.60000000003]
["2020-03-20T23:17:00.000000000","2020-03-21T06:17:00.000000000",1021,276.6098]
["2020-03-20T23:17:00.000000000","2020-03-21T06:17:00.000000000",1133,962.3542]
["2020-03-20T23:17:15.000000000","2020-03-21T06:17:15.000000000",1019,3053.385]
["2020-03-20T23:17:15.000000000","2020-03-21T06:17:15.000000000",1023,3000.0]
["2020-03-20T23:17:30.000000000","2020-03-21T06:17:30.000000000",1017,481487.5]
["2020-03-20T23:17:30.000000000","2020-03-21T06:17:30.000000000",1021,276.5366]
["2020-03-20T23:17:30.000000000","2020-03-21T06:17:30.000000000",1133,963.6229]
["2020-03-20T23:17:45.000000000","2020-03-21T06:17:45.000000000",1019,3000.0]
["2020-03-20T23:17:45.000000000","2020-03-21T06:17:45.000000000",1023,2946.7439999999997]
["2020-03-20T23:18:00.000000000","2020-03-21T06:18:00.000000000",1017,481075.0]
["2020-03-20T23:18:00.000000000","2020-03-21T06:18:00.000000000",1021,276.5077]
["2020-03-20T23:18:00.000000000","2020-03-21T06:18:00.000000000",1133,961.2229]
["2020-03-20T23:18:15.000000000","2020-03-21T06:18:15.000000000",1019,3000.0]
["2020-03-20T23:18:15.000000000","2020-03-21T06:18:15.000000000",1023,2946.7439999999997]
["2020-03-20T23:18:30.000000000","2020-03-21T06:18:30.000000000",1017,481264.6]
["2020-03-20T23:18:30.000000000","2020-03-21T06:18:30.000000000",1021,276.5033]
["2020-03-20T23:18:30.000000000","2020-03-21T06:18:30.000000000",1133,961.8021]
["2020-03-20T23:18:45.000000000","2020-03-21T06:18:45.000000000",1019,3000.0]
["2020-03-20T23:18:45.000000000","2020-03-21T06:18:45.000000000",1023,2953.401]
["2020-03-20T23:19:00.000000000","2020-03-21T06:19:00.000000000",1017,481391.7]
["2020-03-20T23:19:00.000000000","2020-03-21T06:19:00.000000000",1021,276.5233]
["2020-03-20T23:19:00.000000000","2020-03-21T06:19:00.000000000",1133,963.0125]
["2020-03-20T23:19:15.000000000","2020-03-21T06:19:15.000000000",1019,3000.0]
["2020-03-20T23:19:15.000000000","2020-03-21T06:19:15.000000000",1023,3100.098]
["2020-03-20T23:19:30.000000000","2020-03-21T06:19:30.000000000",1017,481122.9]
["2020-03-20T23:19:30.000000000","2020-03-21T06:19:30.000000000",1021,276.4522]
["2020-03-20T23:19:30.000000000","2020-03-21T06:19:30.000000000",1133,962.7396]
["2020-03-20T23:19:45.000000000","2020-03-21T06:19:45.000000000",1019,3053.385]
["2020-03-20T23:19:45.000000000","2020-03-21T06:19:45.000000000",1023,3046.712]
["2020-03-20T23:20:00.000000000","2020-03-21T06:20:00.000000000",1017,481506.3]
["2020-03-20T23:20:00.000000000","2020-03-21T06:20:00.000000000",1021,276.5143]
["2020-03-20T23:20:00.000000000","2020-03-21T06:20:00.000000000",1133,963.6917]
["2020-03-20T23:20:15.000000000","2020-03-21T06:20:15.000000000",1019,3000.0]
["2020-03-20T23:20:15.000000000","2020-03-21T06:20:15.000000000",1023,3000.0]
["2020-03-20T23:20:30.000000000","2020-03-21T06:20:30.000000000",1017,481289.60000000003]
["2020-03-20T23:20:30.000000000","2020-03-21T06:20:30.000000000",1021,276.6587]
["2020-03-20T23:20:30.000000000","2020-03-21T06:20:30.000000000",1133,963.2979]
["2020-03-20T23:20:45.000000000","2020-03-21T06:20:45.000000000",1019,3053.385]
["2020-03-20T23:20:45.000000000","2020-03-21T06:20:45.000000000",1023,3000.0]
["2020-03-20T23:21:00.000000000","2020-03-21T06:21:00.000000000",1017,481110.4]
["2020-03-20T23:21:00.000000000","2020-03-21T06:21:00.000000000",1021,276.5566]
["2020-03-20T23:21:00.000000000","2020-03-21T06:21:00.000000000",1133,962.2354]
["2020-03-20T23:21:15.000000000","2020-03-21T06:21:15.000000000",1019,3000.0]
["2020-03-20T23:21:15.000000000","2020-03-21T06:21:15.000000000",1023,3053.385]
["2020-03-20T23:21:30.000000000","2020-03-21T06:21:30.000000000",1017,481075.0]
["2020-03-20T23:21:30.000000000","2020-03-21T06:21:30.000000000",1021,276.4678]
["2020-03-20T23:21:30.000000000","2020-03-21T06:21:30.000000000",1133,962.2292]
["2020-03-20T23:21:45.000000000","2020-03-21T06:21:45.000000000",1019,3000.0]
["2020-03-20T23:21:45.000000000","2020-03-21T06:21:45.000000000",1023,3000.0]
["2020-03-20T23:22:00.000000000","2020-03-21T06:22:00.000000000",1017,481254.2]
["2020-03-20T23:22:00.000000000","2020-03-21T06:22:00.000000000",1021,276.2902]
["2020-03-20T23:22:00.000000000","2020-03-21T06:22:00.000000000",1133,964.5646]
["2020-03-20T23:22:15.000000000","2020-03-21T06:22:15.000000000",1019,2900.1459999999997]
["2020-03-20T23:22:15.000000000","2020-03-21T06:22:15.000000000",1023,3000.0]
["2020-03-20T23:22:30.000000000","2020-03-21T06:22:30.000000000",1017,481520.8]
["2020-03-20T23:22:30.000000000","2020-03-21T06:22:30.000000000",1021,276.4566]
["2020-03-20T23:22:30.000000000","2020-03-21T06:22:30.000000000",1133,964.8562]
["2020-03-20T23:22:45.000000000","2020-03-21T06:22:45.000000000",1019,2900.1459999999997]
["2020-03-20T23:22:45.000000000","2020-03-21T06:22:45.000000000",1023,3000.0]
["2020-03-20T23:23:00.000000000","2020-03-21T06:23:00.000000000",1017,481206.2]
["2020-03-20T23:23:00.000000000","2020-03-21T06:23:00.000000000",1021,276.4655]
["2020-03-20T23:23:00.000000000","2020-03-21T06:23:00.000000000",1133,962.6812]
["2020-03-20T23:23:15.000000000","2020-03-21T06:23:15.000000000",1019,2900.1459999999997]
["2020-03-20T23:23:15.000000000","2020-03-21T06:23:15.000000000",1023,3000.0]
["2020-03-20T23:23:30.000000000","2020-03-21T06:23:30.000000000",1017,481343.8]
["2020-03-20T23:23:30.000000000","2020-03-21T06:23:30.000000000",1021,276.3634]
["2020-03-20T23:23:30.000000000","2020-03-21T06:23:30.000000000",1133,964.6646]
["2020-03-20T23:23:45.000000000","2020-03-21T06:23:45.000000000",1019,2900.1459999999997]
["2020-03-20T23:23:45.000000000","2020-03-21T06:23:45.000000000",1023,3000.0]
["2020-03-20T23:24:00.000000000","2020-03-21T06:24:00.000000000",1017,481731.3]
["2020-03-20T23:24:00.000000000","2020-03-21T06:24:00.000000000",1021,276.2568]
["2020-03-20T23:24:00.000000000","2020-03-21T06:24:00.000000000",1133,965.5313]
["2020-03-20T23:24:15.000000000","2020-03-21T06:24:15.000000000",1019,2800.049]
["2020-03-20T23:24:15.000000000","2020-03-21T06:24:15.000000000",1023,3000.0]
["2020-03-20T23:24:30.000000000","2020-03-21T06:24:30.000000000",1017,481545.8]
["2020-03-20T23:24:30.000000000","2020-03-21T06:24:30.000000000",1021,276.6165]
["2020-03-20T23:24:30.000000000","2020-03-21T06:24:30.000000000",1133,964.2458]
["2020-03-20T23:24:45.000000000","2020-03-21T06:24:45.000000000",1019,2806.835]
["2020-03-20T23:24:45.000000000","2020-03-21T06:24:45.000000000",1023,2946.7439999999997]
["2020-03-20T23:25:00.000000000","2020-03-21T06:25:00.000000000",1017,481408.3]
["2020-03-20T23:25:00.000000000","2020-03-21T06:25:00.000000000",1021,276.5521]
["2020-03-20T23:25:00.000000000","2020-03-21T06:25:00.000000000",1133,962.7916]
["2020-03-20T23:25:15.000000000","2020-03-21T06:25:15.000000000",1019,2846.761]
["2020-03-20T23:25:15.000000000","2020-03-21T06:25:15.000000000",1023,3000.0]
["2020-03-20T23:25:30.000000000","2020-03-21T06:25:30.000000000",1017,481375.0]
["2020-03-20T23:25:30.000000000","2020-03-21T06:25:30.000000000",1021,276.4278]
["2020-03-20T23:25:30.000000000","2020-03-21T06:25:30.000000000",1133,963.2938]
["2020-03-20T23:25:45.000000000","2020-03-21T06:25:45.000000000",1019,2700.1949999999997]
["2020-03-20T23:25:45.000000000","2020-03-21T06:25:45.000000000",1023,2946.7439999999997]
["2020-03-20T23:26:00.000000000","2020-03-21T06:26:00.000000000",1017,481566.7]
["2020-03-20T23:26:00.000000000","2020-03-21T06:26:00.000000000",1021,276.4655]
["2020-03-20T23:26:00.000000000","2020-03-21T06:26:00.000000000",1133,963.3813]
["2020-03-20T23:26:15.000000000","2020-03-21T06:26:15.000000000",1019,2753.451]
["2020-03-20T23:26:15.000000000","2020-03-21T06:26:15.000000000",1023,2900.1459999999997]
["2020-03-20T23:26:30.000000000","2020-03-21T06:26:30.000000000",1017,481502.1]
["2020-03-20T23:26:30.000000000","2020-03-21T06:26:30.000000000",1021,276.6076]
["2020-03-20T23:26:30.000000000","2020-03-21T06:26:30.000000000",1133,963.4042]
["2020-03-20T23:26:45.000000000","2020-03-21T06:26:45.000000000",1019,2900.1459999999997]
["2020-03-20T23:26:45.000000000","2020-03-21T06:26:45.000000000",1023,2946.7439999999997]
["2020-03-20T23:27:00.000000000","2020-03-21T06:27:00.000000000",1017,481472.89999999997]
["2020-03-20T23:27:00.000000000","2020-03-21T06:27:00.000000000",1021,276.5099]
["2020-03-20T23:27:00.000000000","2020-03-21T06:27:00.000000000",1133,965.4021]
["2020-03-20T23:27:15.000000000","2020-03-21T06:27:15.000000000",1019,2900.1459999999997]
["2020-03-20T23:27:15.000000000","2020-03-21T06:27:15.000000000",1023,2900.1459999999997]
["2020-03-20T23:27:30.000000000","2020-03-21T06:27:30.000000000",1017,481616.69999999995]
["2020-03-20T23:27:30.000000000","2020-03-21T06:27:30.000000000",1021,276.5765]
["2020-03-20T23:27:30.000000000","2020-03-21T06:27:30.000000000",1133,965.5292]
["2020-03-20T23:27:45.000000000","2020-03-21T06:27:45.000000000",1019,3000.0]
["2020-03-20T23:27:45.000000000","2020-03-21T06:27:45.000000000",1023,2900.1459999999997]
["2020-03-20T23:28:00.000000000","2020-03-21T06:28:00.000000000",1017,481714.60000000003]
["2020-03-20T23:28:00.000000000","2020-03-21T06:28:00.000000000",1021,276.652]
["2020-03-20T23:28:00.000000000","2020-03-21T06:28:00.000000000",1133,965.1146]
["2020-03-20T23:28:15.000000000","2020-03-21T06:28:15.000000000",1019,2900.1459999999997]
["2020-03-20T23:28:15.000000000","2020-03-21T06:28:15.000000000",1023,2900.1459999999997]
["2020-03-20T23:28:30.000000000","2020-03-21T06:28:30.000000000",1017,481425.0]
["2020-03-20T23:28:30.000000000","2020-03-21T06:28:30.000000000",1021,276.5544]
["2020-03-20T23:28:30.000000000","2020-03-21T06:28:30.000000000",1133,964.65]
["2020-03-20T23:28:45.000000000","2020-03-21T06:28:45.000000000",1019,2900.1459999999997]
["2020-03-20T23:28:45.000000000","2020-03-21T06:28:45.000000000",1023,2900.1459999999997]
["2020-03-20T23:29:00.000000000","2020-03-21T06:29:00.000000000",1017,481356.3]
["2020-03-20T23:29:00.000000000","2020-03-21T06:29:00.000000000",1021,276.5455]
["2020-03-20T23:29:00.000000000","2020-03-21T06:29:00.000000000",1133,965.1751]
["2020-03-20T23:29:15.000000000","2020-03-21T06:29:15.000000000",1019,2900.1459999999997]
["2020-03-20T23:29:15.000000000","2020-03-21T06:29:15.000000000",1023,2900.1459999999997]
["2020-03-20T23:29:30.000000000","2020-03-21T06:29:30.000000000",1017,481577.1]
["2020-03-20T23:29:30.000000000","2020-03-21T06:29:30.000000000",1021,276.5433]
["2020-03-20T23:29:30.000000000","2020-03-21T06:29:30.000000000",1133,965.2709]
["2020-03-20T23:29:45.000000000","2020-03-21T06:29:45.000000000",1019,2900.1459999999997]
["2020-03-20T23:29:45.000000000","2020-03-21T06:29:45.000000000",1023,2900.1459999999997]
["2020-03-20T23:30:00.000000000","2020-03-21T06:30:00.000000000",1017,481431.2]
["2020-03-20T23:30:00.000000000","2020-03-21T06:30:00.000000000",1021,276.6231]
["2020-03-20T23:30:00.000000000","2020-03-21T06:30:00.000000000",1133,963.6187]
["2020-03-20T23:30:15.000000000","2020-03-21T06:30:15.000000000",1019,2846.761]
["2020-03-20T23:30:15.000000000","2020-03-21T06:30:15.000000000",1023,3000.0]
["2020-03-20T23:30:30.000000000","2020-03-21T06:30:30.000000000",1017,481614.6]
["2020-03-20T23:30:30.000000000","2020-03-21T06:30:30.000000000",1021,276.5233]
["2020-03-20T23:30:30.000000000","2020-03-21T06:30:30.000000000",1133,964.85]
["2020-03-20T23:30:45.000000000","2020-03-21T06:30:45.000000000",1019,2746.7929999999997]
["2020-03-20T23:30:45.000000000","2020-03-21T06:30:45.000000000",1023,2900.1459999999997]
["2020-03-20T23:31:00.000000000","2020-03-21T06:31:00.000000000",1017,481618.7]
["2020-03-20T23:31:00.000000000","2020-03-21T06:31:00.000000000",1021,276.6076]
["2020-03-20T23:31:00.000000000","2020-03-21T06:31:00.000000000",1133,964.2708]
["2020-03-20T23:31:15.000000000","2020-03-21T06:31:15.000000000",1019,2700.1949999999997]
["2020-03-20T23:31:15.000000000","2020-03-21T06:31:15.000000000",1023,2953.401]
["2020-03-20T23:31:30.000000000","2020-03-21T06:31:30.000000000",1017,481491.69999999995]
["2020-03-20T23:31:30.000000000","2020-03-21T06:31:30.000000000",1021,276.5854]
["2020-03-20T23:31:30.000000000","2020-03-21T06:31:30.000000000",1133,964.1146]
["2020-03-20T23:31:45.000000000","2020-03-21T06:31:45.000000000",1019,2700.1949999999997]
["2020-03-20T23:31:45.000000000","2020-03-21T06:31:45.000000000",1023,2846.761]
["2020-03-20T23:32:00.000000000","2020-03-21T06:32:00.000000000",1017,481510.4]
["2020-03-20T23:32:00.000000000","2020-03-21T06:32:00.000000000",1021,276.5744]
["2020-03-20T23:32:00.000000000","2020-03-21T06:32:00.000000000",1133,964.8729]
["2020-03-20T23:32:15.000000000","2020-03-21T06:32:15.000000000",1019,2753.451]
["2020-03-20T23:32:15.000000000","2020-03-21T06:32:15.000000000",1023,2900.1459999999997]
["2020-03-20T23:32:30.000000000","2020-03-21T06:32:30.000000000",1017,481577.1]
["2020-03-20T23:32:30.000000000","2020-03-21T06:32:30.000000000",1021,276.6231]
["2020-03-20T00:00:00.000000000","2020-03-20T07:00:00.000000000",1019,3600.098]
["2020-03-20T00:00:00.000000000","2020-03-20T07:00:00.000000000",1023,3800.049]
["2020-03-20T00:00:15.000000000","2020-03-20T07:00:15.000000000",1017,481743.7]
["2020-03-20T00:00:15.000000000","2020-03-20T07:00:15.000000000",1021,276.9561]
["2020-03-20T00:00:15.000000000","2020-03-20T07:00:15.000000000",1133,962.6291]
["2020-03-20T00:00:30.000000000","2020-03-20T07:00:30.000000000",1019,3653.483]
["2020-03-20T00:00:30.000000000","2020-03-20T07:00:30.000000000",1023,3900.1459999999997]
["2020-03-20T00:00:45.000000000","2020-03-20T07:00:45.000000000",1017,481737.5]
["2020-03-20T00:00:45.000000000","2020-03-20T07:00:45.000000000",1021,276.9073]
["2020-03-20T00:00:45.000000000","2020-03-20T07:00:45.000000000",1133,964.375]
["2020-03-20T00:01:00.000000000","2020-03-20T07:01:00.000000000",1019,3800.049]
["2020-03-20T00:01:00.000000000","2020-03-20T07:01:00.000000000",1023,3800.049]
["2020-03-20T00:01:15.000000000","2020-03-20T07:01:15.000000000",1017,481556.2]
["2020-03-20T00:01:15.000000000","2020-03-20T07:01:15.000000000",1021,276.9561]
["2020-03-20T00:01:15.000000000","2020-03-20T07:01:15.000000000",1133,964.252]
["2020-03-20T00:01:30.000000000","2020-03-20T07:01:30.000000000",1019,3800.049]
["2020-03-20T00:01:30.000000000","2020-03-20T07:01:30.000000000",1023,3846.761]
["2020-03-20T00:01:45.000000000","2020-03-20T07:01:45.000000000",1017,481575.0]
["2020-03-20T00:01:45.000000000","2020-03-20T07:01:45.000000000",1021,276.8585]
["2020-03-20T00:01:45.000000000","2020-03-20T07:01:45.000000000",1133,964.1083]
["2020-03-20T00:02:00.000000000","2020-03-20T07:02:00.000000000",1019,3746.7929999999997]
["2020-03-20T00:02:00.000000000","2020-03-20T07:02:00.000000000",1023,3800.049]
["2020-03-20T00:02:15.000000000","2020-03-20T07:02:15.000000000",1017,481810.4]
["2020-03-20T00:02:15.000000000","2020-03-20T07:02:15.000000000",1021,276.7564]
["2020-03-20T00:02:15.000000000","2020-03-20T07:02:15.000000000",1133,964.3729]
["2020-03-20T00:02:30.000000000","2020-03-20T07:02:30.000000000",1019,3700.1949999999997]
["2020-03-20T00:02:30.000000000","2020-03-20T07:02:30.000000000",1023,3746.7929999999997]
["2020-03-20T00:02:45.000000000","2020-03-20T07:02:45.000000000",1017,481381.3]
["2020-03-20T00:02:45.000000000","2020-03-20T07:02:45.000000000",1021,276.8585]
["2020-03-20T00:02:45.000000000","2020-03-20T07:02:45.000000000",1133,963.7001]
["2020-03-20T00:03:00.000000000","2020-03-20T07:03:00.000000000",1019,3800.049]
["2020-03-20T00:03:00.000000000","2020-03-20T07:03:00.000000000",1023,3700.1949999999997]
["2020-03-20T00:03:15.000000000","2020-03-20T07:03:15.000000000",1017,481843.8]
["2020-03-20T00:03:15.000000000","2020-03-20T07:03:15.000000000",1021,276.7253]
["2020-03-20T00:03:15.000000000","2020-03-20T07:03:15.000000000",1133,962.5667]
["2020-03-20T00:03:30.000000000","2020-03-20T07:03:30.000000000",1019,3693.408]
["2020-03-20T00:03:30.000000000","2020-03-20T07:03:30.000000000",1023,3800.049]
["2020-03-20T00:03:45.000000000","2020-03-20T07:03:45.000000000",1017,481858.3]
["2020-03-20T00:03:45.000000000","2020-03-20T07:03:45.000000000",1021,276.8429]
["2020-03-20T00:03:45.000000000","2020-03-20T07:03:45.000000000",1133,964.4312]
["2020-03-20T00:04:00.000000000","2020-03-20T07:04:00.000000000",1019,3653.483]
["2020-03-20T00:04:00.000000000","2020-03-20T07:04:00.000000000",1023,3900.1459999999997]
["2020-03-20T00:04:15.000000000","2020-03-20T07:04:15.000000000",1017,481966.7]
["2020-03-20T00:04:15.000000000","2020-03-20T07:04:15.000000000",1021,276.763]
["2020-03-20T00:04:15.000000000","2020-03-20T07:04:15.000000000",1133,964.5334]
["2020-03-20T00:04:30.000000000","2020-03-20T07:04:30.000000000",1019,3646.81]
["2020-03-20T00:04:30.000000000","2020-03-20T07:04:30.000000000",1023,3953.401]
["2020-03-20T00:04:45.000000000","2020-03-20T07:04:45.000000000",1017,481937.5]
["2020-03-20T00:04:45.000000000","2020-03-20T07:04:45.000000000",1021,276.7297]
["2020-03-20T00:04:45.000000000","2020-03-20T07:04:45.000000000",1133,964.5479]
["2020-03-20T00:05:00.000000000","2020-03-20T07:05:00.000000000",1019,3500.0]
["2020-03-20T00:05:00.000000000","2020-03-20T07:05:00.000000000",1023,3800.049]
["2020-03-20T00:05:15.000000000","2020-03-20T07:05:15.000000000",1017,480266.7]
["2020-03-20T00:05:15.000000000","2020-03-20T07:05:15.000000000",1021,276.8718]
["2020-03-20T00:05:15.000000000","2020-03-20T07:05:15.000000000",1133,961.45]
["2020-03-20T00:05:30.000000000","2020-03-20T07:05:30.000000000",1019,3546.712]
["2020-03-20T00:05:30.000000000","2020-03-20T07:05:30.000000000",1023,3846.761]
["2020-03-20T00:05:45.000000000","2020-03-20T07:05:45.000000000",1017,481950.0]
["2020-03-20T00:05:45.000000000","2020-03-20T07:05:45.000000000",1021,276.8585]
["2020-03-20T00:05:45.000000000","2020-03-20T07:05:45.000000000",1133,964.7604]
["2020-03-20T00:06:00.000000000","2020-03-20T07:06:00.000000000",1019,3500.0]
["2020-03-20T00:06:00.000000000","2020-03-20T07:06:00.000000000",1023,3800.049]
["2020-03-20T00:06:15.000000000","2020-03-20T07:06:15.000000000",1017,481804.19999999995]
["2020-03-20T00:06:15.000000000","2020-03-20T07:06:15.000000000",1021,276.9583]
["2020-03-20T00:06:15.000000000","2020-03-20T07:06:15.000000000",1133,964.4646]
["2020-03-20T00:06:30.000000000","2020-03-20T07:06:30.000000000",1019,3753.451]
["2020-03-20T00:06:30.000000000","2020-03-20T07:06:30.000000000",1023,3693.408]
["2020-03-20T00:06:45.000000000","2020-03-20T07:06:45.000000000",1017,482233.3]
["2020-03-20T00:06:45.000000000","2020-03-20T07:06:45.000000000",1021,277.0072]
["2020-03-20T00:06:45.000000000","2020-03-20T07:06:45.000000000",1133,965.2146]
["2020-03-20T00:07:00.000000000","2020-03-20T07:07:00.000000000",1019,3753.451]
["2020-03-20T00:07:00.000000000","2020-03-20T07:07:00.000000000",1023,3700.1949999999997]
["2020-03-20T00:07:15.000000000","2020-03-20T07:07:15.000000000",1017,481975.0]
["2020-03-20T00:07:15.000000000","2020-03-20T07:07:15.000000000",1021,276.7919]
["2020-03-20T00:07:15.000000000","2020-03-20T07:07:15.000000000",1133,964.0833]
["2020-03-20T00:07:30.000000000","2020-03-20T07:07:30.000000000",1019,3693.408]
["2020-03-20T00:07:30.000000000","2020-03-20T07:07:30.000000000",1023,3753.451]
["2020-03-20T00:07:45.000000000","2020-03-20T07:07:45.000000000",1017,482206.2]
["2020-03-20T00:07:45.000000000","2020-03-20T07:07:45.000000000",1021,276.8851]
["2020-03-20T00:07:45.000000000","2020-03-20T07:07:45.000000000",1133,965.15]
["2020-03-20T00:08:00.000000000","2020-03-20T07:08:00.000000000",1019,3600.098]
["2020-03-20T00:08:00.000000000","2020-03-20T07:08:00.000000000",1023,3646.81]
["2020-03-20T00:08:15.000000000","2020-03-20T07:08:15.000000000",1017,482204.2]
["2020-03-20T00:08:15.000000000","2020-03-20T07:08:15.000000000",1021,276.9694]
["2020-03-20T00:08:15.000000000","2020-03-20T07:08:15.000000000",1133,965.1063]
["2020-03-20T00:08:30.000000000","2020-03-20T07:08:30.000000000",1019,3653.483]
["2020-03-20T00:08:30.000000000","2020-03-20T07:08:30.000000000",1023,3700.1949999999997]
["2020-03-20T00:08:45.000000000","2020-03-20T07:08:45.000000000",1017,481920.8]
["2020-03-20T00:08:45.000000000","2020-03-20T07:08:45.000000000",1021,276.8895]
["2020-03-20T00:08:45.000000000","2020-03-20T07:08:45.000000000",1133,964.8708]
["2020-03-20T00:09:00.000000000","2020-03-20T07:09:00.000000000",1019,3600.098]
["2020-03-20T00:09:00.000000000","2020-03-20T07:09:00.000000000",1023,3753.451]
["2020-03-20T00:09:15.000000000","2020-03-20T07:09:15.000000000",1017,483952.1]
["2020-03-20T00:09:15.000000000","2020-03-20T07:09:15.000000000",1021,276.8607]
["2020-03-20T00:09:15.000000000","2020-03-20T07:09:15.000000000",1133,966.7021]
["2020-03-20T00:09:30.000000000","2020-03-20T07:09:30.000000000",1019,3700.1949999999997]
["2020-03-20T00:09:30.000000000","2020-03-20T07:09:30.000000000",1023,3800.049]
["2020-03-20T00:09:45.000000000","2020-03-20T07:09:45.000000000",1017,483633.30000000005]
["2020-03-20T00:09:45.000000000","2020-03-20T07:09:45.000000000",1021,276.9118]
["2020-03-20T00:09:45.000000000","2020-03-20T07:09:45.000000000",1133,966.5625]
["2020-03-20T00:10:00.000000000","2020-03-20T07:10:00.000000000",1019,3700.1949999999997]
["2020-03-20T00:10:00.000000000","2020-03-20T07:10:00.000000000",1023,3746.7929999999997]
["2020-03-20T00:10:15.000000000","2020-03-20T07:10:15.000000000",1017,482068.8]
["2020-03-20T00:10:15.000000000","2020-03-20T07:10:15.000000000",1021,276.9673]
["2020-03-20T00:10:15.000000000","2020-03-20T07:10:15.000000000",1133,964.8417]
["2020-03-20T00:10:30.000000000","2020-03-20T07:10:30.000000000",1019,3753.451]
["2020-03-20T00:10:30.000000000","2020-03-20T07:10:30.000000000",1023,3700.1949999999997]
["2020-03-20T00:10:45.000000000","2020-03-20T07:10:45.000000000",1017,483443.8]
["2020-03-20T00:10:45.000000000","2020-03-20T07:10:45.000000000",1021,276.9562]
["2020-03-20T00:10:45.000000000","2020-03-20T07:10:45.000000000",1133,966.2792]
["2020-03-20T00:11:00.000000000","2020-03-20T07:11:00.000000000",1019,3700.1949999999997]
["2020-03-20T00:11:00.000000000","2020-03-20T07:11:00.000000000",1023,3646.81]
["2020-03-20T00:11:15.000000000","2020-03-20T07:11:15.000000000",1017,480347.89999999997]
["2020-03-20T00:11:15.000000000","2020-03-20T07:11:15.000000000",1021,276.9717]
["2020-03-20T00:11:15.000000000","2020-03-20T07:11:15.000000000",1133,963.1083]
["2020-03-20T00:11:30.000000000","2020-03-20T07:11:30.000000000",1019,3746.7929999999997]
["2020-03-20T00:11:30.000000000","2020-03-20T07:11:30.000000000",1023,3746.7929999999997]
["2020-03-20T00:11:45.000000000","2020-03-20T07:11:45.000000000",1017,480314.6]
["2020-03-20T00:11:45.000000000","2020-03-20T07:11:45.000000000",1021,276.9029]
["2020-03-20T00:11:45.000000000","2020-03-20T07:11:45.000000000",1133,962.9188]
["2020-03-20T00:12:00.000000000","2020-03-20T07:12:00.000000000",1019,3646.81]
["2020-03-20T00:12:00.000000000","2020-03-20T07:12:00.000000000",1023,3700.1949999999997]
["2020-03-20T00:12:15.000000000","2020-03-20T07:12:15.000000000",1017,481877.1]
["2020-03-20T00:12:15.000000000","2020-03-20T07:12:15.000000000",1021,276.8384]
["2020-03-20T00:12:15.000000000","2020-03-20T07:12:15.000000000",1133,964.575]
["2020-03-20T00:12:30.000000000","2020-03-20T07:12:30.000000000",1019,3500.0]
["2020-03-20T00:12:30.000000000","2020-03-20T07:12:30.000000000",1023,3600.098]
["2020-03-20T00:12:45.000000000","2020-03-20T07:12:45.000000000",1017,482043.8]
["2020-03-20T00:12:45.000000000","2020-03-20T07:12:45.000000000",1021,276.8385]
["2020-03-20T00:12:45.000000000","2020-03-20T07:12:45.000000000",1133,964.7938]
["2020-03-20T00:13:00.000000000","2020-03-20T07:13:00.000000000",1019,3606.771]
["2020-03-20T00:13:00.000000000","2020-03-20T07:13:00.000000000",1023,3600.098]
["2020-03-20T00:13:15.000000000","2020-03-20T07:13:15.000000000",1017,482225.0]
["2020-03-20T00:13:15.000000000","2020-03-20T07:13:15.000000000",1021,276.894]
["2020-03-20T00:13:15.000000000","2020-03-20T07:13:15.000000000",1133,965.1708]
["2020-03-20T00:13:30.000000000","2020-03-20T07:13:30.000000000",1019,3700.1949999999997]
["2020-03-20T00:13:30.000000000","2020-03-20T07:13:30.000000000",1023,3653.483]
["2020-03-20T00:13:45.000000000","2020-03-20T07:13:45.000000000",1017,482272.89999999997]
["2020-03-20T00:13:45.000000000","2020-03-20T07:13:45.000000000",1021,277.1537]
["2020-03-20T00:13:45.000000000","2020-03-20T07:13:45.000000000",1133,965.2291]
["2020-03-20T00:14:00.000000000","2020-03-20T07:14:00.000000000",1019,3600.098]
["2020-03-20T00:14:00.000000000","2020-03-20T07:14:00.000000000",1023,3753.451]
["2020-03-20T00:14:15.000000000","2020-03-20T07:14:15.000000000",1017,482129.2]
["2020-03-20T00:14:15.000000000","2020-03-20T07:14:15.000000000",1021,277.0049]
["2020-03-20T00:14:15.000000000","2020-03-20T07:14:15.000000000",1133,964.8979]
["2020-03-20T00:14:30.000000000","2020-03-20T07:14:30.000000000",1019,3653.483]
["2020-03-20T00:14:30.000000000","2020-03-20T07:14:30.000000000",1023,3900.1459999999997]
["2020-03-20T00:14:45.000000000","2020-03-20T07:14:45.000000000",1017,482225.0]
["2020-03-20T00:14:45.000000000","2020-03-20T07:14:45.000000000",1021,276.8652]
["2020-03-20T00:14:45.000000000","2020-03-20T07:14:45.000000000",1133,964.9813]
["2020-03-20T00:15:00.000000000","2020-03-20T07:15:00.000000000",1019,3700.1949999999997]
["2020-03-20T00:15:00.000000000","2020-03-20T07:15:00.000000000",1023,3900.1459999999997]
["2020-03-20T00:15:15.000000000","2020-03-20T07:15:15.000000000",1017,480543.8]
["2020-03-20T00:15:15.000000000","2020-03-20T07:15:15.000000000",1021,276.8807]
["2020-03-20T00:15:15.000000000","2020-03-20T07:15:15.000000000",1133,962.948]
["2020-03-20T00:15:30.000000000","2020-03-20T07:15:30.000000000",1019,3646.81]
["2020-03-20T00:15:30.000000000","2020-03-20T07:15:30.000000000",1023,3800.049]
["2020-03-20T00:15:45.000000000","2020-03-20T07:15:45.000000000",1017,481702.1]
["2020-03-20T00:15:45.000000000","2020-03-20T07:15:45.000000000",1021,277.0272]
["2020-03-20T00:15:45.000000000","2020-03-20T07:15:45.000000000",1133,964.0813]
["2020-03-20T00:16:00.000000000","2020-03-20T07:16:00.000000000",1019,3600.098]
["2020-03-20T00:16:00.000000000","2020-03-20T07:16:00.000000000",1023,3646.81]
["2020-03-20T00:16:15.000000000","2020-03-20T07:16:15.000000000",1017,480272.89999999997]
["2020-03-20T00:16:15.000000000","2020-03-20T07:16:15.000000000",1021,276.945]
["2020-03-20T00:16:15.000000000","2020-03-20T07:16:15.000000000",1133,962.7375]
["2020-03-20T00:16:30.000000000","2020-03-20T07:16:30.000000000",1019,3600.098]
["2020-03-20T00:16:30.000000000","2020-03-20T07:16:30.000000000",1023,3753.451]
["2020-03-20T00:16:45.000000000","2020-03-20T07:16:45.000000000",1017,480543.8]
["2020-03-20T00:16:45.000000000","2020-03-20T07:16:45.000000000",1021,277.0383]
["2020-03-20T00:16:45.000000000","2020-03-20T07:16:45.000000000",1133,963.198]
["2020-03-20T00:17:00.000000000","2020-03-20T07:17:00.000000000",1019,3700.1949999999997]
["2020-03-20T00:17:00.000000000","2020-03-20T07:17:00.000000000",1023,3800.049]
["2020-03-20T00:17:15.000000000","2020-03-20T07:17:15.000000000",1017,480322.9]
["2020-03-20T00:17:15.000000000","2020-03-20T07:17:15.000000000",1021,277.0227]
["2020-03-20T00:17:15.000000000","2020-03-20T07:17:15.000000000",1133,962.9375]
["2020-03-20T00:17:30.000000000","2020-03-20T07:17:30.000000000",1019,3546.712]
["2020-03-20T00:17:30.000000000","2020-03-20T07:17:30.000000000",1023,3746.7929999999997]
["2020-03-20T00:17:45.000000000","2020-03-20T07:17:45.000000000",1017,480185.4]
["2020-03-20T00:17:45.000000000","2020-03-20T07:17:45.000000000",1021,277.0405]
["2020-03-20T00:17:45.000000000","2020-03-20T07:17:45.000000000",1133,962.5083]
["2020-03-20T00:18:00.000000000","2020-03-20T07:18:00.000000000",1019,3546.712]
["2020-03-20T00:18:00.000000000","2020-03-20T07:18:00.000000000",1023,3800.049]
["2020-03-20T00:18:15.000000000","2020-03-20T07:18:15.000000000",1017,480358.3]
["2020-03-20T00:18:15.000000000","2020-03-20T07:18:15.000000000",1021,276.8784]
["2020-03-20T00:18:15.000000000","2020-03-20T07:18:15.000000000",1133,962.5583]
["2020-03-20T00:18:30.000000000","2020-03-20T07:18:30.000000000",1019,3500.0]
["2020-03-20T00:18:30.000000000","2020-03-20T07:18:30.000000000",1023,3846.761]
["2020-03-20T00:18:45.000000000","2020-03-20T07:18:45.000000000",1017,480143.7]
["2020-03-20T00:18:45.000000000","2020-03-20T07:18:45.000000000",1021,276.8763]
["2020-03-20T00:18:45.000000000","2020-03-20T07:18:45.000000000",1133,962.5]
["2020-03-20T00:19:00.000000000","2020-03-20T07:19:00.000000000",1019,3500.0]
["2020-03-20T00:19:00.000000000","2020-03-20T07:19:00.000000000",1023,3700.1949999999997]
["2020-03-20T00:19:15.000000000","2020-03-20T07:19:15.000000000",1017,480312.5]
["2020-03-20T00:19:15.000000000","2020-03-20T07:19:15.000000000",1021,276.8896]
["2020-03-20T00:19:15.000000000","2020-03-20T07:19:15.000000000",1133,962.65]
["2020-03-20T00:19:30.000000000","2020-03-20T07:19:30.000000000",1019,3600.098]
["2020-03-20T00:19:30.000000000","2020-03-20T07:19:30.000000000",1023,3753.451]
["2020-03-20T00:19:45.000000000","2020-03-20T07:19:45.000000000",1017,480162.5]
["2020-03-20T00:19:45.000000000","2020-03-20T07:19:45.000000000",1021,276.8873]
["2020-03-20T00:19:45.000000000","2020-03-20T07:19:45.000000000",1133,962.7146]
["2020-03-20T00:20:00.000000000","2020-03-20T07:20:00.000000000",1019,3600.098]
["2020-03-20T00:20:00.000000000","2020-03-20T07:20:00.000000000",1023,3746.7929999999997]
["2020-03-20T00:20:15.000000000","2020-03-20T07:20:15.000000000",1017,480066.7]
["2020-03-20T00:20:15.000000000","2020-03-20T07:20:15.000000000",1021,276.8873]
["2020-03-20T00:20:15.000000000","2020-03-20T07:20:15.000000000",1133,962.2355]
["2020-03-20T00:20:30.000000000","2020-03-20T07:20:30.000000000",1019,3500.0]
["2020-03-20T00:20:30.000000000","2020-03-20T07:20:30.000000000",1023,3700.1949999999997]
["2020-03-20T00:20:45.000000000","2020-03-20T07:20:45.000000000",1017,480362.5]
["2020-03-20T00:20:45.000000000","2020-03-20T07:20:45.000000000",1021,276.8586]
["2020-03-20T00:20:45.000000000","2020-03-20T07:20:45.000000000",1133,962.8521]
["2020-03-20T00:21:00.000000000","2020-03-20T07:21:00.000000000",1019,3600.098]
["2020-03-20T00:21:00.000000000","2020-03-20T07:21:00.000000000",1023,3846.761]
["2020-03-20T00:21:15.000000000","2020-03-20T07:21:15.000000000",1017,480154.2]
["2020-03-20T00:21:15.000000000","2020-03-20T07:21:15.000000000",1021,276.9029]
["2020-03-20T00:21:15.000000000","2020-03-20T07:21:15.000000000",1133,962.3834]
["2020-03-20T00:21:30.000000000","2020-03-20T07:21:30.000000000",1019,3600.098]
["2020-03-20T00:21:30.000000000","2020-03-20T07:21:30.000000000",1023,3800.049]
["2020-03-20T00:21:45.000000000","2020-03-20T07:21:45.000000000",1017,480300.0]
["2020-03-20T00:21:45.000000000","2020-03-20T07:21:45.000000000",1021,276.874]
["2020-03-20T00:21:45.000000000","2020-03-20T07:21:45.000000000",1133,962.8167]
["2020-03-20T00:22:00.000000000","2020-03-20T07:22:00.000000000",1019,3546.712]
["2020-03-20T00:22:00.000000000","2020-03-20T07:22:00.000000000",1023,3653.483]
["2020-03-20T00:22:15.000000000","2020-03-20T07:22:15.000000000",1017,480245.8]
["2020-03-20T00:22:15.000000000","2020-03-20T07:22:15.000000000",1021,276.9584]
["2020-03-20T00:22:15.000000000","2020-03-20T07:22:15.000000000",1133,962.8583]
["2020-03-20T00:22:30.000000000","2020-03-20T07:22:30.000000000",1019,3553.385]
["2020-03-20T00:22:30.000000000","2020-03-20T07:22:30.000000000",1023,3653.483]
["2020-03-20T00:22:45.000000000","2020-03-20T07:22:45.000000000",1017,481966.7]
["2020-03-20T00:22:45.000000000","2020-03-20T07:22:45.000000000",1021,276.9095]
["2020-03-20T00:22:45.000000000","2020-03-20T07:22:45.000000000",1133,964.4271]
["2020-03-20T00:23:00.000000000","2020-03-20T07:23:00.000000000",1019,3600.098]
["2020-03-20T00:23:00.000000000","2020-03-20T07:23:00.000000000",1023,3700.1949999999997]
["2020-03-20T00:23:15.000000000","2020-03-20T07:23:15.000000000",1017,480179.19999999995]
["2020-03-20T00:23:15.000000000","2020-03-20T07:23:15.000000000",1021,276.8919]
["2020-03-20T00:23:15.000000000","2020-03-20T07:23:15.000000000",1133,962.6542]
["2020-03-20T00:23:30.000000000","2020-03-20T07:23:30.000000000",1019,3600.098]
["2020-03-20T00:23:30.000000000","2020-03-20T07:23:30.000000000",1023,3700.1949999999997]
["2020-03-20T00:23:45.000000000","2020-03-20T07:23:45.000000000",1017,480529.2]
["2020-03-20T00:23:45.000000000","2020-03-20T07:23:45.000000000",1021,277.0117]
["2020-03-20T00:23:45.000000000","2020-03-20T07:23:45.000000000",1133,962.9584]
["2020-03-20T00:24:00.000000000","2020-03-20T07:24:00.000000000",1019,3546.712]
["2020-03-20T00:24:00.000000000","2020-03-20T07:24:00.000000000",1023,3706.7380000000003]
["2020-03-20T00:24:15.000000000","2020-03-20T07:24:15.000000000",1017,480210.39999999997]
["2020-03-20T00:24:15.000000000","2020-03-20T07:24:15.000000000",1021,277.0094]
["2020-03-20T00:24:15.000000000","2020-03-20T07:24:15.000000000",1133,962.8312]
["2020-03-20T00:24:30.000000000","2020-03-20T07:24:30.000000000",1019,3600.098]
["2020-03-20T00:24:30.000000000","2020-03-20T07:24:30.000000000",1023,3700.1949999999997]
["2020-03-20T00:24:45.000000000","2020-03-20T07:24:45.000000000",1017,480375.0]
["2020-03-20T00:24:45.000000000","2020-03-20T07:24:45.000000000",1021,277.0915]
["2020-03-20T00:24:45.000000000","2020-03-20T07:24:45.000000000",1133,962.9646]
["2020-03-20T00:25:00.000000000","2020-03-20T07:25:00.000000000",1019,3706.7380000000003]
["2020-03-20T00:25:00.000000000","2020-03-20T07:25:00.000000000",1023,3706.7380000000003]
["2020-03-20T00:25:15.000000000","2020-03-20T07:25:15.000000000",1017,480254.2]
["2020-03-20T00:25:15.000000000","2020-03-20T07:25:15.000000000",1021,276.8097]
["2020-03-20T00:25:15.000000000","2020-03-20T07:25:15.000000000",1133,962.7938]
["2020-03-20T00:25:30.000000000","2020-03-20T07:25:30.000000000",1019,3700.1949999999997]
["2020-03-20T00:25:30.000000000","2020-03-20T07:25:30.000000000",1023,3800.049]
["2020-03-20T00:25:45.000000000","2020-03-20T07:25:45.000000000",1017,480129.2]
["2020-03-20T00:25:45.000000000","2020-03-20T07:25:45.000000000",1021,276.9229]
["2020-03-20T00:25:45.000000000","2020-03-20T07:25:45.000000000",1133,962.6792]
["2020-03-20T00:26:00.000000000","2020-03-20T07:26:00.000000000",1019,3700.1949999999997]
["2020-03-20T00:26:00.000000000","2020-03-20T07:26:00.000000000",1023,3600.098]
["2020-03-20T00:26:15.000000000","2020-03-20T07:26:15.000000000",1017,482379.2]
["2020-03-20T00:26:15.000000000","2020-03-20T07:26:15.000000000",1021,277.0138]
["2020-03-20T00:26:15.000000000","2020-03-20T07:26:15.000000000",1133,965.1542]
["2020-03-20T00:26:30.000000000","2020-03-20T07:26:30.000000000",1019,3653.483]
["2020-03-20T00:26:30.000000000","2020-03-20T07:26:30.000000000",1023,3653.483]
["2020-03-20T00:26:45.000000000","2020-03-20T07:26:45.000000000",1017,481879.2]
["2020-03-20T00:26:45.000000000","2020-03-20T07:26:45.000000000",1021,276.8984]
["2020-03-20T00:26:45.000000000","2020-03-20T07:26:45.000000000",1133,964.3167]
["2020-03-20T00:27:00.000000000","2020-03-20T07:27:00.000000000",1019,3646.81]
["2020-03-20T00:27:00.000000000","2020-03-20T07:27:00.000000000",1023,3600.098]
["2020-03-20T00:27:15.000000000","2020-03-20T07:27:15.000000000",1017,481560.4]
["2020-03-20T00:27:15.000000000","2020-03-20T07:27:15.000000000",1021,276.9184]
["2020-03-20T00:27:15.000000000","2020-03-20T07:27:15.000000000",1133,962.5791]
["2020-03-20T00:27:30.000000000","2020-03-20T07:27:30.000000000",1019,3653.483]
["2020-03-20T00:27:30.000000000","2020-03-20T07:27:30.000000000",1023,3700.1949999999997]
["2020-03-20T00:27:45.000000000","2020-03-20T07:27:45.000000000",1017,483629.2]
["2020-03-20T00:27:45.000000000","2020-03-20T07:27:45.000000000",1021,276.8563]
["2020-03-20T00:27:45.000000000","2020-03-20T07:27:45.000000000",1133,966.348]
["2020-03-20T00:28:00.000000000","2020-03-20T07:28:00.000000000",1019,3700.1949999999997]
["2020-03-20T00:28:00.000000000","2020-03-20T07:28:00.000000000",1023,3740.12]
["2020-03-20T00:28:15.000000000","2020-03-20T07:28:15.000000000",1017,482066.7]
["2020-03-20T00:28:15.000000000","2020-03-20T07:28:15.000000000",1021,276.9717]
["2020-03-20T00:28:15.000000000","2020-03-20T07:28:15.000000000",1133,964.9584]
["2020-03-20T00:28:30.000000000","2020-03-20T07:28:30.000000000",1019,3540.1690000000003]
["2020-03-20T00:28:30.000000000","2020-03-20T07:28:30.000000000",1023,3646.81]
["2020-03-20T00:28:45.000000000","2020-03-20T07:28:45.000000000",1017,483718.8]
["2020-03-20T00:28:45.000000000","2020-03-20T07:28:45.000000000",1021,276.9007]
["2020-03-20T00:28:45.000000000","2020-03-20T07:28:45.000000000",1133,966.398]
["2020-03-20T00:29:00.000000000","2020-03-20T07:29:00.000000000",1019,3553.385]
["2020-03-20T00:29:00.000000000","2020-03-20T07:29:00.000000000",1023,3653.483]
["2020-03-20T00:29:15.000000000","2020-03-20T07:29:15.000000000",1017,480389.6]
["2020-03-20T00:29:15.000000000","2020-03-20T07:29:15.000000000",1021,276.9251]
["2020-03-20T00:29:15.000000000","2020-03-20T07:29:15.000000000",1133,963.0979]
["2020-03-20T00:29:30.000000000","2020-03-20T07:29:30.000000000",1019,3600.098]
["2020-03-20T00:29:30.000000000","2020-03-20T07:29:30.000000000",1023,3600.098]
["2020-03-20T00:29:45.000000000","2020-03-20T07:29:45.000000000",1017,482193.8]
["2020-03-20T00:29:45.000000000","2020-03-20T07:29:45.000000000",1021,276.9073]
["2020-03-20T00:29:45.000000000","2020-03-20T07:29:45.000000000",1133,964.9438]
["2020-03-20T00:30:00.000000000","2020-03-20T07:30:00.000000000",1019,3553.385]
["2020-03-20T00:30:00.000000000","2020-03-20T07:30:00.000000000",1023,3653.483]
["2020-03-20T00:30:15.000000000","2020-03-20T07:30:15.000000000",1017,482281.3]
["2020-03-20T00:30:15.000000000","2020-03-20T07:30:15.000000000",1021,276.9584]
["2020-03-20T00:30:15.000000000","2020-03-20T07:30:15.000000000",1133,965.2209]
["2020-03-20T00:30:30.000000000","2020-03-20T07:30:30.000000000",1019,3600.098]
["2020-03-20T00:30:30.000000000","2020-03-20T07:30:30.000000000",1023,3800.049]
["2020-03-20T00:30:45.000000000","2020-03-20T07:30:45.000000000",1017,482275.0]
["2020-03-20T00:30:45.000000000","2020-03-20T07:30:45.000000000",1021,276.9895]
["2020-03-20T00:30:45.000000000","2020-03-20T07:30:45.000000000",1133,965.1854]
["2020-03-20T00:31:00.000000000","2020-03-20T07:31:00.000000000",1019,3493.457]
["2020-03-20T00:31:00.000000000","2020-03-20T07:31:00.000000000",1023,3800.049]
["2020-03-20T00:31:15.000000000","2020-03-20T07:31:15.000000000",1017,482316.7]
["2020-03-20T00:31:15.000000000","2020-03-20T07:31:15.000000000",1021,277.1049]
["2020-03-20T00:31:15.000000000","2020-03-20T07:31:15.000000000",1133,965.3563]
["2020-03-20T00:31:30.000000000","2020-03-20T07:31:30.000000000",1019,3500.0]
["2020-03-20T00:31:30.000000000","2020-03-20T07:31:30.000000000",1023,3853.434]
["2020-03-20T00:31:45.000000000","2020-03-20T07:31:45.000000000",1017,480402.10000000003]
["2020-03-20T00:31:45.000000000","2020-03-20T07:31:45.000000000",1021,277.0361]
["2020-03-20T00:31:45.000000000","2020-03-20T07:31:45.000000000",1133,963.1417]
["2020-03-20T00:32:00.000000000","2020-03-20T07:32:00.000000000",1019,3553.385]
["2020-03-20T00:32:00.000000000","2020-03-20T07:32:00.000000000",1023,3846.761]
["2020-03-20T00:32:15.000000000","2020-03-20T07:32:15.000000000",1017,482385.4]
["2020-03-20T00:32:15.000000000","2020-03-20T07:32:15.000000000",1021,277.0073]
["2020-03-20T00:32:15.000000000","2020-03-20T07:32:15.000000000",1133,965.2271]
["2020-03-20T00:32:30.000000000","2020-03-20T07:32:30.000000000",1019,3600.098]
["2020-03-20T00:32:30.000000000","2020-03-20T07:32:30.000000000",1023,3753.451]
["2020-03-20T00:32:45.000000000","2020-03-20T07:32:45.000000000",1017,482202.1]
["2020-03-20T00:32:45.000000000","2020-03-20T07:32:45.000000000",1021,277.0117]
["2020-03-20T00:32:45.000000000","2020-03-20T07:32:45.000000000",1133,964.8833]
["2020-03-20T00:33:00.000000000","2020-03-20T07:33:00.000000000",1019,3446.7439999999997]
["2020-03-20T00:33:00.000000000","2020-03-20T07:33:00.000000000",1023,3640.0229999999997]
["2020-03-20T00:33:15.000000000","2020-03-20T07:33:15.000000000",1017,482218.8]
["2020-03-20T00:33:15.000000000","2020-03-20T07:33:15.000000000",1021,277.116]
["2020-03-20T00:33:15.000000000","2020-03-20T07:33:15.000000000",1133,964.9605]
["2020-03-20T00:33:30.000000000","2020-03-20T07:33:30.000000000",1019,3400.1459999999997]
["2020-03-20T00:33:30.000000000","2020-03-20T07:33:30.000000000",1023,3606.771]
["2020-03-20T00:33:45.000000000","2020-03-20T07:33:45.000000000",1017,482335.39999999997]
["2020-03-20T00:33:45.000000000","2020-03-20T07:33:45.000000000",1021,277.0738]
["2020-03-20T00:33:45.000000000","2020-03-20T07:33:45.000000000",1133,965.1854]
["2020-03-20T00:34:00.000000000","2020-03-20T07:34:00.000000000",1019,3446.7439999999997]
["2020-03-20T00:34:00.000000000","2020-03-20T07:34:00.000000000",1023,3700.1949999999997]
["2020-03-20T00:34:15.000000000","2020-03-20T07:34:15.000000000",1017,482306.2]
["2020-03-20T00:34:15.000000000","2020-03-20T07:34:15.000000000",1021,276.9561]
["2020-03-20T00:34:15.000000000","2020-03-20T07:34:15.000000000",1133,965.2291]
["2020-03-20T00:34:30.000000000","2020-03-20T07:34:30.000000000",1019,3500.0]
["2020-03-20T00:34:30.000000000","2020-03-20T07:34:30.000000000",1023,3493.457]
["2020-03-20T00:34:45.000000000","2020-03-20T07:34:45.000000000",1017,482297.9]
["2020-03-20T00:34:45.000000000","2020-03-20T07:34:45.000000000",1021,277.1138]
["2020-03-20T00:34:45.000000000","2020-03-20T07:34:45.000000000",1133,965.0521]
["2020-03-20T00:35:00.000000000","2020-03-20T07:35:00.000000000",1019,3500.0]
["2020-03-20T00:35:00.000000000","2020-03-20T07:35:00.000000000",1023,3653.483]
["2020-03-20T00:35:15.000000000","2020-03-20T07:35:15.000000000",1017,482468.8]
["2020-03-20T00:35:15.000000000","2020-03-20T07:35:15.000000000",1021,276.9895]
["2020-03-20T00:35:15.000000000","2020-03-20T07:35:15.000000000",1133,965.5376]
["2020-03-20T00:35:30.000000000","2020-03-20T07:35:30.000000000",1019,3500.0]
["2020-03-20T00:35:30.000000000","2020-03-20T07:35:30.000000000",1023,3700.1949999999997]
["2020-03-20T00:35:45.000000000","2020-03-20T07:35:45.000000000",1017,482593.8]
["2020-03-20T00:35:45.000000000","2020-03-20T07:35:45.000000000",1021,277.1959]
["2020-03-20T00:35:45.000000000","2020-03-20T07:35:45.000000000",1133,965.6271]
["2020-03-20T00:36:00.000000000","2020-03-20T07:36:00.000000000",1019,3653.483]
["2020-03-20T00:36:00.000000000","2020-03-20T07:36:00.000000000",1023,3500.0]
["2020-03-20T00:36:15.000000000","2020-03-20T07:36:15.000000000",1017,482462.5]
["2020-03-20T00:36:15.000000000","2020-03-20T07:36:15.000000000",1021,277.0561]
["2020-03-20T00:36:15.000000000","2020-03-20T07:36:15.000000000",1133,965.2937]
["2020-03-20T00:36:30.000000000","2020-03-20T07:36:30.000000000",1019,3646.81]
["2020-03-20T00:36:30.000000000","2020-03-20T07:36:30.000000000",1023,3553.385]
["2020-03-20T00:36:45.000000000","2020-03-20T07:36:45.000000000",1017,482395.8]
["2020-03-20T00:36:45.000000000","2020-03-20T07:36:45.000000000",1021,277.0826]
["2020-03-20T00:36:45.000000000","2020-03-20T07:36:45.000000000",1133,965.3771]
["2020-03-20T00:37:00.000000000","2020-03-20T07:37:00.000000000",1019,3600.098]
["2020-03-20T00:37:00.000000000","2020-03-20T07:37:00.000000000",1023,3553.385]
["2020-03-20T00:37:15.000000000","2020-03-20T07:37:15.000000000",1017,482206.2]
["2020-03-20T00:37:15.000000000","2020-03-20T07:37:15.000000000",1021,276.9762]
["2020-03-20T00:37:15.000000000","2020-03-20T07:37:15.000000000",1133,965.125]
["2020-03-20T00:37:30.000000000","2020-03-20T07:37:30.000000000",1019,3546.712]
["2020-03-20T00:37:30.000000000","2020-03-20T07:37:30.000000000",1023,3600.098]
["2020-03-20T00:37:45.000000000","2020-03-20T07:37:45.000000000",1017,482339.60000000003]
["2020-03-20T00:37:45.000000000","2020-03-20T07:37:45.000000000",1021,277.0694]
["2020-03-20T00:37:45.000000000","2020-03-20T07:37:45.000000000",1133,965.35]
["2020-03-20T00:38:00.000000000","2020-03-20T07:38:00.000000000",1019,3553.385]
["2020-03-20T00:38:00.000000000","2020-03-20T07:38:00.000000000",1023,3600.098]
["2020-03-20T00:38:15.000000000","2020-03-20T07:38:15.000000000",1017,482362.5]
["2020-03-20T00:38:15.000000000","2020-03-20T07:38:15.000000000",1021,277.1093]
["2020-03-20T00:38:15.000000000","2020-03-20T07:38:15.000000000",1133,965.3479]
["2020-03-20T00:38:30.000000000","2020-03-20T07:38:30.000000000",1019,3593.424]
["2020-03-20T00:38:30.000000000","2020-03-20T07:38:30.000000000",1023,3653.483]
["2020-03-20T00:38:45.000000000","2020-03-20T07:38:45.000000000",1017,482433.3]
["2020-03-20T00:38:45.000000000","2020-03-20T07:38:45.000000000",1021,277.1027]
["2020-03-20T00:38:45.000000000","2020-03-20T07:38:45.000000000",1133,965.6437]
["2020-03-20T00:39:00.000000000","2020-03-20T07:39:00.000000000",1019,3700.1949999999997]
["2020-03-20T00:39:00.000000000","2020-03-20T07:39:00.000000000",1023,3646.81]
["2020-03-20T00:39:15.000000000","2020-03-20T07:39:15.000000000",1017,482272.89999999997]
["2020-03-20T00:39:15.000000000","2020-03-20T07:39:15.000000000",1021,277.0738]
["2020-03-20T00:39:15.000000000","2020-03-20T07:39:15.000000000",1133,965.2125]
["2020-03-20T00:39:30.000000000","2020-03-20T07:39:30.000000000",1019,3746.7929999999997]
["2020-03-20T00:39:30.000000000","2020-03-20T07:39:30.000000000",1023,3753.451]
["2020-03-20T00:39:45.000000000","2020-03-20T07:39:45.000000000",1017,482443.8]
["2020-03-20T00:39:45.000000000","2020-03-20T07:39:45.000000000",1021,277.0938]
["2020-03-20T00:39:45.000000000","2020-03-20T07:39:45.000000000",1133,965.6792]
["2020-03-20T00:40:00.000000000","2020-03-20T07:40:00.000000000",1019,3700.1949999999997]
["2020-03-20T00:40:00.000000000","2020-03-20T07:40:00.000000000",1023,3800.049]
["2020-03-20T00:40:15.000000000","2020-03-20T07:40:15.000000000",1017,482272.89999999997]
["2020-03-20T00:40:15.000000000","2020-03-20T07:40:15.000000000",1021,277.1071]
["2020-03-20T00:40:15.000000000","2020-03-20T07:40:15.000000000",1133,965.3291]
["2020-03-20T00:40:30.000000000","2020-03-20T07:40:30.000000000",1019,3546.712]
["2020-03-20T00:40:30.000000000","2020-03-20T07:40:30.000000000",1023,3746.7929999999997]
["2020-03-20T00:40:45.000000000","2020-03-20T07:40:45.000000000",1017,482247.9]
["2020-03-20T00:40:45.000000000","2020-03-20T07:40:45.000000000",1021,277.1404]
["2020-03-20T00:40:45.000000000","2020-03-20T07:40:45.000000000",1133,965.0917]
["2020-03-20T00:41:00.000000000","2020-03-20T07:41:00.000000000",1019,3546.712]
["2020-03-20T00:41:00.000000000","2020-03-20T07:41:00.000000000",1023,3706.7380000000003]
["2020-03-20T00:41:15.000000000","2020-03-20T07:41:15.000000000",1017,482312.5]
["2020-03-20T00:41:15.000000000","2020-03-20T07:41:15.000000000",1021,277.1049]
["2020-03-20T00:41:15.000000000","2020-03-20T07:41:15.000000000",1133,965.3042]
["2020-03-20T00:41:30.000000000","2020-03-20T07:41:30.000000000",1019,3653.483]
["2020-03-20T00:41:30.000000000","2020-03-20T07:41:30.000000000",1023,3646.81]
["2020-03-20T00:41:45.000000000","2020-03-20T07:41:45.000000000",1017,482320.80000000005]
["2020-03-20T00:41:45.000000000","2020-03-20T07:41:45.000000000",1021,277.1249]
["2020-03-20T00:41:45.000000000","2020-03-20T07:41:45.000000000",1133,965.4208]
["2020-03-20T00:42:00.000000000","2020-03-20T07:42:00.000000000",1019,3700.1949999999997]
["2020-03-20T00:42:00.000000000","2020-03-20T07:42:00.000000000",1023,3546.712]
["2020-03-20T00:42:15.000000000","2020-03-20T07:42:15.000000000",1017,482095.8]
["2020-03-20T00:42:15.000000000","2020-03-20T07:42:15.000000000",1021,277.0005]
["2020-03-20T00:42:15.000000000","2020-03-20T07:42:15.000000000",1133,964.9541]
["2020-03-20T00:42:30.000000000","2020-03-20T07:42:30.000000000",1019,3600.098]
["2020-03-20T00:42:30.000000000","2020-03-20T07:42:30.000000000",1023,3700.1949999999997]
["2020-03-20T00:42:45.000000000","2020-03-20T07:42:45.000000000",1017,482047.9]
["2020-03-20T00:42:45.000000000","2020-03-20T07:42:45.000000000",1021,277.0561]
["2020-03-20T00:42:45.000000000","2020-03-20T07:42:45.000000000",1133,964.9146]
["2020-03-20T00:43:00.000000000","2020-03-20T07:43:00.000000000",1019,3546.712]
["2020-03-20T00:43:00.000000000","2020-03-20T07:43:00.000000000",1023,3640.0229999999997]
["2020-03-20T00:43:15.000000000","2020-03-20T07:43:15.000000000",1017,482116.69999999995]
["2020-03-20T00:43:15.000000000","2020-03-20T07:43:15.000000000",1021,276.9384]
["2020-03-20T00:43:15.000000000","2020-03-20T07:43:15.000000000",1133,965.0563]
["2020-03-20T00:43:30.000000000","2020-03-20T07:43:30.000000000",1019,3546.712]
["2020-03-20T00:43:30.000000000","2020-03-20T07:43:30.000000000",1023,3546.712]
["2020-03-20T00:43:45.000000000","2020-03-20T07:43:45.000000000",1017,482183.3]
["2020-03-20T00:43:45.000000000","2020-03-20T07:43:45.000000000",1021,277.1249]
["2020-03-20T00:43:45.000000000","2020-03-20T07:43:45.000000000",1133,965.1812]
["2020-03-20T00:44:00.000000000","2020-03-20T07:44:00.000000000",1019,3500.0]
["2020-03-20T00:44:00.000000000","2020-03-20T07:44:00.000000000",1023,3600.098]
["2020-03-20T00:44:15.000000000","2020-03-20T07:44:15.000000000",1017,482287.5]
["2020-03-20T00:44:15.000000000","2020-03-20T07:44:15.000000000",1021,277.0738]
["2020-03-20T00:44:15.000000000","2020-03-20T07:44:15.000000000",1133,965.3458]
["2020-03-20T00:44:30.000000000","2020-03-20T07:44:30.000000000",1019,3500.0]
["2020-03-20T00:44:30.000000000","2020-03-20T07:44:30.000000000",1023,3700.1949999999997]
["2020-03-20T00:44:45.000000000","2020-03-20T07:44:45.000000000",1017,482035.39999999997]
["2020-03-20T00:44:45.000000000","2020-03-20T07:44:45.000000000",1021,277.1227]
["2020-03-20T00:44:45.000000000","2020-03-20T07:44:45.000000000",1133,964.9792]
["2020-03-20T00:45:00.000000000","2020-03-20T07:45:00.000000000",1019,3600.098]
["2020-03-20T00:45:00.000000000","2020-03-20T07:45:00.000000000",1023,3646.81]
["2020-03-20T00:45:15.000000000","2020-03-20T07:45:15.000000000",1017,482097.89999999997]
["2020-03-20T00:45:15.000000000","2020-03-20T07:45:15.000000000",1021,277.0562]
["2020-03-20T00:45:15.000000000","2020-03-20T07:45:15.000000000",1133,964.9312]
["2020-03-20T00:45:30.000000000","2020-03-20T07:45:30.000000000",1019,3700.1949999999997]
["2020-03-20T00:45:30.000000000","2020-03-20T07:45:30.000000000",1023,3653.483]
["2020-03-20T00:45:45.000000000","2020-03-20T07:45:45.000000000",1017,482135.4]
["2020-03-20T00:45:45.000000000","2020-03-20T07:45:45.000000000",1021,276.9562]
["2020-03-20T00:45:45.000000000","2020-03-20T07:45:45.000000000",1133,965.0083]
["2020-03-20T00:46:00.000000000","2020-03-20T07:46:00.000000000",1019,3500.0]
["2020-03-20T00:46:00.000000000","2020-03-20T07:46:00.000000000",1023,3693.408]
["2020-03-20T00:46:15.000000000","2020-03-20T07:46:15.000000000",1017,482237.5]
["2020-03-20T00:46:15.000000000","2020-03-20T07:46:15.000000000",1021,277.0583]
["2020-03-20T00:46:15.000000000","2020-03-20T07:46:15.000000000",1133,965.1438]
["2020-03-20T00:46:30.000000000","2020-03-20T07:46:30.000000000",1019,3500.0]
["2020-03-20T00:46:30.000000000","2020-03-20T07:46:30.000000000",1023,3653.483]
["2020-03-20T00:46:45.000000000","2020-03-20T07:46:45.000000000",1017,482206.2]
["2020-03-20T00:46:45.000000000","2020-03-20T07:46:45.000000000",1021,277.1537]
["2020-03-20T00:46:45.000000000","2020-03-20T07:46:45.000000000",1133,965.202]
["2020-03-20T00:47:00.000000000","2020-03-20T07:47:00.000000000",1019,3700.1949999999997]
["2020-03-20T00:47:00.000000000","2020-03-20T07:47:00.000000000",1023,3646.81]
["2020-03-20T00:47:15.000000000","2020-03-20T07:47:15.000000000",1017,482347.89999999997]
["2020-03-20T00:47:15.000000000","2020-03-20T07:47:15.000000000",1021,277.1404]
["2020-03-20T00:47:15.000000000","2020-03-20T07:47:15.000000000",1133,965.3083]
["2020-03-20T00:47:30.000000000","2020-03-20T07:47:30.000000000",1019,3600.098]
["2020-03-20T00:47:30.000000000","2020-03-20T07:47:30.000000000",1023,3400.1459999999997]
["2020-03-20T00:47:45.000000000","2020-03-20T07:47:45.000000000",1017,482256.3]
["2020-03-20T00:47:45.000000000","2020-03-20T07:47:45.000000000",1021,277.0072]
["2020-03-20T00:47:45.000000000","2020-03-20T07:47:45.000000000",1133,965.0188]
["2020-03-20T00:48:00.000000000","2020-03-20T07:48:00.000000000",1019,3400.1459999999997]
["2020-03-20T00:48:00.000000000","2020-03-20T07:48:00.000000000",1023,3500.0]
["2020-03-20T00:48:15.000000000","2020-03-20T07:48:15.000000000",1017,480285.39999999997]
["2020-03-20T00:48:15.000000000","2020-03-20T07:48:15.000000000",1021,276.9584]
["2020-03-20T00:48:15.000000000","2020-03-20T07:48:15.000000000",1133,962.8041]
["2020-03-20T00:48:30.000000000","2020-03-20T07:48:30.000000000",1019,3400.1459999999997]
["2020-03-20T00:48:30.000000000","2020-03-20T07:48:30.000000000",1023,3646.81]
["2020-03-20T00:48:45.000000000","2020-03-20T07:48:45.000000000",1017,480041.7]
["2020-03-20T00:48:45.000000000","2020-03-20T07:48:45.000000000",1021,276.8408]
["2020-03-20T00:48:45.000000000","2020-03-20T07:48:45.000000000",1133,962.55]
["2020-03-20T00:49:00.000000000","2020-03-20T07:49:00.000000000",1019,3400.1459999999997]
["2020-03-20T00:49:00.000000000","2020-03-20T07:49:00.000000000",1023,3600.098]
["2020-03-20T00:49:15.000000000","2020-03-20T07:49:15.000000000",1017,480272.89999999997]
["2020-03-20T00:49:15.000000000","2020-03-20T07:49:15.000000000",1021,276.9628]
["2020-03-20T00:49:15.000000000","2020-03-20T07:49:15.000000000",1133,962.7979]
["2020-03-20T00:49:30.000000000","2020-03-20T07:49:30.000000000",1019,3500.0]
["2020-03-20T00:49:30.000000000","2020-03-20T07:49:30.000000000",1023,3640.0229999999997]
["2020-03-20T00:49:45.000000000","2020-03-20T07:49:45.000000000",1017,480395.8]
["2020-03-20T00:49:45.000000000","2020-03-20T07:49:45.000000000",1021,277.045]
["2020-03-20T00:49:45.000000000","2020-03-20T07:49:45.000000000",1133,962.9687]
["2020-03-20T00:50:00.000000000","2020-03-20T07:50:00.000000000",1019,3553.385]
["2020-03-20T00:50:00.000000000","2020-03-20T07:50:00.000000000",1023,3646.81]
["2020-03-20T00:50:15.000000000","2020-03-20T07:50:15.000000000",1017,480122.9]
["2020-03-20T00:50:15.000000000","2020-03-20T07:50:15.000000000",1021,277.0782]
["2020-03-20T00:50:15.000000000","2020-03-20T07:50:15.000000000",1133,962.7416]
["2020-03-20T00:50:30.000000000","2020-03-20T07:50:30.000000000",1019,3600.098]
["2020-03-20T00:50:30.000000000","2020-03-20T07:50:30.000000000",1023,3746.7929999999997]
["2020-03-20T00:50:45.000000000","2020-03-20T07:50:45.000000000",1017,480308.3]
["2020-03-20T00:50:45.000000000","2020-03-20T07:50:45.000000000",1021,276.9716]
["2020-03-20T00:50:45.000000000","2020-03-20T07:50:45.000000000",1133,962.875]
["2020-03-20T00:51:00.000000000","2020-03-20T07:51:00.000000000",1019,3646.81]
["2020-03-20T00:51:00.000000000","2020-03-20T07:51:00.000000000",1023,3800.049]
["2020-03-20T00:51:15.000000000","2020-03-20T07:51:15.000000000",1017,480052.1]
["2020-03-20T00:51:15.000000000","2020-03-20T07:51:15.000000000",1021,276.923]
["2020-03-20T00:51:15.000000000","2020-03-20T07:51:15.000000000",1133,962.4688]
["2020-03-20T00:51:30.000000000","2020-03-20T07:51:30.000000000",1019,3446.7439999999997]
["2020-03-20T00:51:30.000000000","2020-03-20T07:51:30.000000000",1023,3593.424]
["2020-03-20T00:51:45.000000000","2020-03-20T07:51:45.000000000",1017,480070.80000000005]
["2020-03-20T00:51:45.000000000","2020-03-20T07:51:45.000000000",1021,276.9561]
["2020-03-20T00:51:45.000000000","2020-03-20T07:51:45.000000000",1133,962.6333]
["2020-03-20T00:52:00.000000000","2020-03-20T07:52:00.000000000",1019,3553.385]
["2020-03-20T00:52:00.000000000","2020-03-20T07:52:00.000000000",1023,3400.1459999999997]
["2020-03-20T00:52:15.000000000","2020-03-20T07:52:15.000000000",1017,480391.7]
["2020-03-20T00:52:15.000000000","2020-03-20T07:52:15.000000000",1021,277.0095]
["2020-03-20T00:52:15.000000000","2020-03-20T07:52:15.000000000",1133,963.0334]
["2020-03-20T00:52:30.000000000","2020-03-20T07:52:30.000000000",1019,3600.098]
["2020-03-20T00:52:30.000000000","2020-03-20T07:52:30.000000000",1023,3500.0]
["2020-03-20T00:52:45.000000000","2020-03-20T07:52:45.000000000",1017,480056.2]
["2020-03-20T00:52:45.000000000","2020-03-20T07:52:45.000000000",1021,277.0205]
["2020-03-20T00:52:45.000000000","2020-03-20T07:52:45.000000000",1133,962.6416]
["2020-03-20T00:53:00.000000000","2020-03-20T07:53:00.000000000",1019,3546.712]
["2020-03-20T00:53:00.000000000","2020-03-20T07:53:00.000000000",1023,3400.1459999999997]
["2020-03-20T00:53:15.000000000","2020-03-20T07:53:15.000000000",1017,480095.8]
["2020-03-20T00:53:15.000000000","2020-03-20T07:53:15.000000000",1021,276.9562]
["2020-03-20T00:53:15.000000000","2020-03-20T07:53:15.000000000",1133,962.5187]
["2020-03-20T00:53:30.000000000","2020-03-20T07:53:30.000000000",1019,3400.1459999999997]
["2020-03-20T00:53:30.000000000","2020-03-20T07:53:30.000000000",1023,3253.451]
["2020-03-20T00:53:45.000000000","2020-03-20T07:53:45.000000000",1017,480268.7]
["2020-03-20T00:53:45.000000000","2020-03-20T07:53:45.000000000",1021,277.0094]
["2020-03-20T00:53:45.000000000","2020-03-20T07:53:45.000000000",1133,962.8041]
["2020-03-20T00:54:00.000000000","2020-03-20T07:54:00.000000000",1019,3453.401]
["2020-03-20T00:54:00.000000000","2020-03-20T07:54:00.000000000",1023,3653.483]
["2020-03-20T00:54:15.000000000","2020-03-20T07:54:15.000000000",1017,482077.1]
["2020-03-20T00:54:15.000000000","2020-03-20T07:54:15.000000000",1021,276.9717]
["2020-03-20T00:54:15.000000000","2020-03-20T07:54:15.000000000",1133,964.725]
["2020-03-20T00:54:30.000000000","2020-03-20T07:54:30.000000000",1019,3393.359]
["2020-03-20T00:54:30.000000000","2020-03-20T07:54:30.000000000",1023,3653.483]
["2020-03-20T00:54:45.000000000","2020-03-20T07:54:45.000000000",1017,480227.10000000003]
["2020-03-20T00:54:45.000000000","2020-03-20T07:54:45.000000000",1021,276.9717]
["2020-03-20T00:54:45.000000000","2020-03-20T07:54:45.000000000",1133,962.8417]
["2020-03-20T00:55:00.000000000","2020-03-20T07:55:00.000000000",1019,3300.049]
["2020-03-20T00:55:00.000000000","2020-03-20T07:55:00.000000000",1023,3646.81]
["2020-03-20T00:55:15.000000000","2020-03-20T07:55:15.000000000",1017,481714.60000000003]
["2020-03-20T00:55:15.000000000","2020-03-20T07:55:15.000000000",1021,276.9695]
["2020-03-20T00:55:15.000000000","2020-03-20T07:55:15.000000000",1133,962.5833]
["2020-03-20T00:55:30.000000000","2020-03-20T07:55:30.000000000",1019,3400.1459999999997]
["2020-03-20T00:55:30.000000000","2020-03-20T07:55:30.000000000",1023,3653.483]
["2020-03-20T00:55:45.000000000","2020-03-20T07:55:45.000000000",1017,480370.8]
["2020-03-20T00:55:45.000000000","2020-03-20T07:55:45.000000000",1021,276.9051]
["2020-03-20T00:55:45.000000000","2020-03-20T07:55:45.000000000",1133,962.9229]
["2020-03-20T00:56:00.000000000","2020-03-20T07:56:00.000000000",1019,3500.0]
["2020-03-20T00:56:00.000000000","2020-03-20T07:56:00.000000000",1023,3600.098]
["2020-03-20T00:56:15.000000000","2020-03-20T07:56:15.000000000",1017,481597.89999999997]
["2020-03-20T00:56:15.000000000","2020-03-20T07:56:15.000000000",1021,276.8984]
["2020-03-20T00:56:15.000000000","2020-03-20T07:56:15.000000000",1133,963.9021]
["2020-03-20T00:56:30.000000000","2020-03-20T07:56:30.000000000",1019,3500.0]
["2020-03-20T00:56:30.000000000","2020-03-20T07:56:30.000000000",1023,3706.7380000000003]
["2020-03-20T00:56:45.000000000","2020-03-20T07:56:45.000000000",1017,481941.7]
["2020-03-20T00:56:45.000000000","2020-03-20T07:56:45.000000000",1021,276.9073]
["2020-03-20T00:56:45.000000000","2020-03-20T07:56:45.000000000",1133,964.425]
["2020-03-20T00:57:00.000000000","2020-03-20T07:57:00.000000000",1019,3400.1459999999997]
["2020-03-20T00:57:00.000000000","2020-03-20T07:57:00.000000000",1023,3793.505]
["2020-03-20T00:57:15.000000000","2020-03-20T07:57:15.000000000",1017,480058.3]
["2020-03-20T00:57:15.000000000","2020-03-20T07:57:15.000000000",1021,276.823]
["2020-03-20T00:57:15.000000000","2020-03-20T07:57:15.000000000",1133,962.6875]
["2020-03-20T00:57:30.000000000","2020-03-20T07:57:30.000000000",1019,3400.1459999999997]
["2020-03-20T00:57:30.000000000","2020-03-20T07:57:30.000000000",1023,3646.81]
["2020-03-20T00:57:45.000000000","2020-03-20T07:57:45.000000000",1017,480137.5]
["2020-03-20T00:57:45.000000000","2020-03-20T07:57:45.000000000",1021,276.9118]
["2020-03-20T00:57:45.000000000","2020-03-20T07:57:45.000000000",1133,962.7083]
["2020-03-20T00:58:00.000000000","2020-03-20T07:58:00.000000000",1019,3453.401]
["2020-03-20T00:58:00.000000000","2020-03-20T07:58:00.000000000",1023,3506.7870000000003]
["2020-03-20T00:58:15.000000000","2020-03-20T07:58:15.000000000",1017,480495.8]
["2020-03-20T00:58:15.000000000","2020-03-20T07:58:15.000000000",1021,276.8719]
["2020-03-20T00:58:15.000000000","2020-03-20T07:58:15.000000000",1133,963.2583]
["2020-03-20T00:58:30.000000000","2020-03-20T07:58:30.000000000",1019,3400.1459999999997]
["2020-03-20T00:58:30.000000000","2020-03-20T07:58:30.000000000",1023,3753.451]
["2020-03-20T00:58:45.000000000","2020-03-20T07:58:45.000000000",1017,480227.10000000003]
["2020-03-20T00:58:45.000000000","2020-03-20T07:58:45.000000000",1021,277.0161]
["2020-03-20T00:58:45.000000000","2020-03-20T07:58:45.000000000",1133,962.9459]
["2020-03-20T00:59:00.000000000","2020-03-20T07:59:00.000000000",1019,3400.1459999999997]
["2020-03-20T00:59:00.000000000","2020-03-20T07:59:00.000000000",1023,3546.712]
["2020-03-20T00:59:15.000000000","2020-03-20T07:59:15.000000000",1017,480004.2]
["2020-03-20T00:59:15.000000000","2020-03-20T07:59:15.000000000",1021,276.8163]
["2020-03-20T00:59:15.000000000","2020-03-20T07:59:15.000000000",1133,962.5125]
["2020-03-20T00:59:30.000000000","2020-03-20T07:59:30.000000000",1019,3400.1459999999997]
["2020-03-20T00:59:30.000000000","2020-03-20T07:59:30.000000000",1023,3600.098]
["2020-03-20T00:59:45.000000000","2020-03-20T07:59:45.000000000",1017,480241.69999999995]
["2020-03-20T00:59:45.000000000","2020-03-20T07:59:45.000000000",1021,276.8896]
["2020-03-20T00:59:45.000000000","2020-03-20T07:59:45.000000000",1133,962.7875]
["2020-03-20T01:00:00.000000000","2020-03-20T08:00:00.000000000",1019,3400.1459999999997]
["2020-03-20T01:00:00.000000000","2020-03-20T08:00:00.000000000",1023,3440.0719999999997]
["2020-03-20T01:00:15.000000000","2020-03-20T08:00:15.000000000",1017,481547.9]
["2020-03-20T01:00:15.000000000","2020-03-20T08:00:15.000000000",1021,276.8407]
["2020-03-20T01:00:15.000000000","2020-03-20T08:00:15.000000000",1133,962.3917]
["2020-03-20T01:00:30.000000000","2020-03-20T08:00:30.000000000",1019,3553.385]
["2020-03-20T01:00:30.000000000","2020-03-20T08:00:30.000000000",1023,3653.483]
["2020-03-20T01:00:45.000000000","2020-03-20T08:00:45.000000000",1017,481872.9]
["2020-03-20T01:00:45.000000000","2020-03-20T08:00:45.000000000",1021,276.7919]
["2020-03-20T01:00:45.000000000","2020-03-20T08:00:45.000000000",1133,962.7604]
["2020-03-20T01:01:00.000000000","2020-03-20T08:01:00.000000000",1019,3500.0]
["2020-03-20T01:01:00.000000000","2020-03-20T08:01:00.000000000",1023,3700.1949999999997]
["2020-03-20T01:01:15.000000000","2020-03-20T08:01:15.000000000",1017,481650.0]
["2020-03-20T01:01:15.000000000","2020-03-20T08:01:15.000000000",1021,276.7897]
["2020-03-20T01:01:15.000000000","2020-03-20T08:01:15.000000000",1133,964.2229]
["2020-03-20T01:01:30.000000000","2020-03-20T08:01:30.000000000",1019,3453.401]
["2020-03-20T01:01:30.000000000","2020-03-20T08:01:30.000000000",1023,3500.0]
["2020-03-20T01:01:45.000000000","2020-03-20T08:01:45.000000000",1017,481675.0]
["2020-03-20T01:01:45.000000000","2020-03-20T08:01:45.000000000",1021,276.8229]
["2020-03-20T01:01:45.000000000","2020-03-20T08:01:45.000000000",1133,962.5896]
["2020-03-20T01:02:00.000000000","2020-03-20T08:02:00.000000000",1019,3500.0]
["2020-03-20T01:02:00.000000000","2020-03-20T08:02:00.000000000",1023,3493.457]
["2020-03-20T01:02:15.000000000","2020-03-20T08:02:15.000000000",1017,481870.8]
["2020-03-20T01:02:15.000000000","2020-03-20T08:02:15.000000000",1021,276.8429]
["2020-03-20T01:02:15.000000000","2020-03-20T08:02:15.000000000",1133,962.8208]
["2020-03-20T01:02:30.000000000","2020-03-20T08:02:30.000000000",1019,3453.401]
["2020-03-20T01:02:30.000000000","2020-03-20T08:02:30.000000000",1023,3553.385]
["2020-03-20T01:02:45.000000000","2020-03-20T08:02:45.000000000",1017,481564.6]
["2020-03-20T01:02:45.000000000","2020-03-20T08:02:45.000000000",1021,276.6875]
["2020-03-20T01:02:45.000000000","2020-03-20T08:02:45.000000000",1133,962.4583]
["2020-03-20T01:03:00.000000000","2020-03-20T08:03:00.000000000",1019,3353.434]
["2020-03-20T01:03:00.000000000","2020-03-20T08:03:00.000000000",1023,3546.712]
["2020-03-20T01:03:15.000000000","2020-03-20T08:03:15.000000000",1017,481587.5]
["2020-03-20T01:03:15.000000000","2020-03-20T08:03:15.000000000",1021,276.6254]
["2020-03-20T01:03:15.000000000","2020-03-20T08:03:15.000000000",1133,961.8792]
["2020-03-20T01:03:30.000000000","2020-03-20T08:03:30.000000000",1019,3553.385]
["2020-03-20T01:03:30.000000000","2020-03-20T08:03:30.000000000",1023,3400.1459999999997]
["2020-03-20T01:03:45.000000000","2020-03-20T08:03:45.000000000",1017,481679.19999999995]
["2020-03-20T01:03:45.000000000","2020-03-20T08:03:45.000000000",1021,276.7585]
["2020-03-20T01:03:45.000000000","2020-03-20T08:03:45.000000000",1133,963.4417]
["2020-03-20T01:04:00.000000000","2020-03-20T08:04:00.000000000",1019,3500.0]
["2020-03-20T01:04:00.000000000","2020-03-20T08:04:00.000000000",1023,3560.172]
["2020-03-20T01:04:15.000000000","2020-03-20T08:04:15.000000000",1017,481791.7]
["2020-03-20T01:04:15.000000000","2020-03-20T08:04:15.000000000",1021,276.7364]
["2020-03-20T01:04:15.000000000","2020-03-20T08:04:15.000000000",1133,963.5771]
["2020-03-20T01:04:30.000000000","2020-03-20T08:04:30.000000000",1019,3446.7439999999997]
["2020-03-20T01:04:30.000000000","2020-03-20T08:04:30.000000000",1023,3546.712]
["2020-03-20T01:04:45.000000000","2020-03-20T08:04:45.000000000",1017,481737.5]
["2020-03-20T01:04:45.000000000","2020-03-20T08:04:45.000000000",1021,276.7298]
["2020-03-20T01:04:45.000000000","2020-03-20T08:04:45.000000000",1133,964.225]
["2020-03-20T01:05:00.000000000","2020-03-20T08:05:00.000000000",1019,3453.401]
["2020-03-20T01:05:00.000000000","2020-03-20T08:05:00.000000000",1023,3753.451]
["2020-03-20T01:05:15.000000000","2020-03-20T08:05:15.000000000",1017,481550.0]
["2020-03-20T01:05:15.000000000","2020-03-20T08:05:15.000000000",1021,276.7054]
["2020-03-20T01:05:15.000000000","2020-03-20T08:05:15.000000000",1133,961.975]
["2020-03-20T01:05:30.000000000","2020-03-20T08:05:30.000000000",1019,3500.0]
["2020-03-20T01:05:30.000000000","2020-03-20T08:05:30.000000000",1023,3646.81]
["2020-03-20T01:05:45.000000000","2020-03-20T08:05:45.000000000",1017,481685.4]
["2020-03-20T01:05:45.000000000","2020-03-20T08:05:45.000000000",1021,276.7608]
["2020-03-20T01:05:45.000000000","2020-03-20T08:05:45.000000000",1133,964.0958]
["2020-03-20T01:06:00.000000000","2020-03-20T08:06:00.000000000",1019,3500.0]
["2020-03-20T01:06:00.000000000","2020-03-20T08:06:00.000000000",1023,3600.098]
["2020-03-20T01:06:15.000000000","2020-03-20T08:06:15.000000000",1017,481733.3]
["2020-03-20T01:06:15.000000000","2020-03-20T08:06:15.000000000",1021,276.7697]
["2020-03-20T01:06:15.000000000","2020-03-20T08:06:15.000000000",1133,962.0729]
["2020-03-20T01:06:30.000000000","2020-03-20T08:06:30.000000000",1019,3300.049]
["2020-03-20T01:06:30.000000000","2020-03-20T08:06:30.000000000",1023,3600.098]
["2020-03-20T01:06:45.000000000","2020-03-20T08:06:45.000000000",1017,481650.0]
["2020-03-20T01:06:45.000000000","2020-03-20T08:06:45.000000000",1021,276.7098]
["2020-03-20T01:06:45.000000000","2020-03-20T08:06:45.000000000",1133,962.4771]
["2020-03-20T01:07:00.000000000","2020-03-20T08:07:00.000000000",1019,3406.6890000000003]
["2020-03-20T01:07:00.000000000","2020-03-20T08:07:00.000000000",1023,3600.098]
["2020-03-20T01:07:15.000000000","2020-03-20T08:07:15.000000000",1017,481395.8]
["2020-03-20T01:07:15.000000000","2020-03-20T08:07:15.000000000",1021,276.7343]
["2020-03-20T01:07:15.000000000","2020-03-20T08:07:15.000000000",1133,961.6604]
["2020-03-20T01:07:30.000000000","2020-03-20T08:07:30.000000000",1019,3500.0]
["2020-03-20T01:07:30.000000000","2020-03-20T08:07:30.000000000",1023,3500.0]
["2020-03-20T01:07:45.000000000","2020-03-20T08:07:45.000000000",1017,481691.7]
["2020-03-20T01:07:45.000000000","2020-03-20T08:07:45.000000000",1021,276.8407]
["2020-03-20T01:07:45.000000000","2020-03-20T08:07:45.000000000",1133,964.1479]
["2020-03-20T01:08:00.000000000","2020-03-20T08:08:00.000000000",1019,3446.7439999999997]
["2020-03-20T01:08:00.000000000","2020-03-20T08:08:00.000000000",1023,3500.0]
["2020-03-20T01:08:15.000000000","2020-03-20T08:08:15.000000000",1017,481587.5]
["2020-03-20T01:08:15.000000000","2020-03-20T08:08:15.000000000",1021,277.0561]
["2020-03-20T01:08:15.000000000","2020-03-20T08:08:15.000000000",1133,961.8813]
["2020-03-20T01:08:30.000000000","2020-03-20T08:08:30.000000000",1019,3453.401]
["2020-03-20T01:08:30.000000000","2020-03-20T08:08:30.000000000",1023,3553.385]
["2020-03-20T01:08:45.000000000","2020-03-20T08:08:45.000000000",1017,481564.6]
["2020-03-20T01:08:45.000000000","2020-03-20T08:08:45.000000000",1021,276.7897]
["2020-03-20T01:08:45.000000000","2020-03-20T08:08:45.000000000",1133,962.6688]
["2020-03-20T01:09:00.000000000","2020-03-20T08:09:00.000000000",1019,3500.0]
["2020-03-20T01:09:00.000000000","2020-03-20T08:09:00.000000000",1023,3653.483]
["2020-03-20T01:09:15.000000000","2020-03-20T08:09:15.000000000",1017,481564.6]
["2020-03-20T01:09:15.000000000","2020-03-20T08:09:15.000000000",1021,276.8229]
["2020-03-20T01:09:15.000000000","2020-03-20T08:09:15.000000000",1133,962.4521]
["2020-03-20T01:09:30.000000000","2020-03-20T08:09:30.000000000",1019,3446.7439999999997]
["2020-03-20T01:09:30.000000000","2020-03-20T08:09:30.000000000",1023,3593.424]
["2020-03-20T01:09:45.000000000","2020-03-20T08:09:45.000000000",1017,481775.0]
["2020-03-20T01:09:45.000000000","2020-03-20T08:09:45.000000000",1021,276.6919]
["2020-03-20T01:09:45.000000000","2020-03-20T08:09:45.000000000",1133,963.9229]
["2020-03-20T01:10:00.000000000","2020-03-20T08:10:00.000000000",1019,3446.7439999999997]
["2020-03-20T01:10:00.000000000","2020-03-20T08:10:00.000000000",1023,3500.0]
["2020-03-20T01:10:15.000000000","2020-03-20T08:10:15.000000000",1017,481614.6]
["2020-03-20T01:10:15.000000000","2020-03-20T08:10:15.000000000",1021,276.7563]
["2020-03-20T01:10:15.000000000","2020-03-20T08:10:15.000000000",1133,962.6813]
["2020-03-20T01:10:30.000000000","2020-03-20T08:10:30.000000000",1019,3500.0]
["2020-03-20T01:10:30.000000000","2020-03-20T08:10:30.000000000",1023,3546.712]
["2020-03-20T01:10:45.000000000","2020-03-20T08:10:45.000000000",1017,482012.5]
["2020-03-20T01:10:45.000000000","2020-03-20T08:10:45.000000000",1021,276.7785]
["2020-03-20T01:10:45.000000000","2020-03-20T08:10:45.000000000",1133,964.5583]
["2020-03-20T01:11:00.000000000","2020-03-20T08:11:00.000000000",1019,3600.098]
["2020-03-20T01:11:00.000000000","2020-03-20T08:11:00.000000000",1023,3653.483]
["2020-03-20T01:11:15.000000000","2020-03-20T08:11:15.000000000",1017,481620.8]
["2020-03-20T01:11:15.000000000","2020-03-20T08:11:15.000000000",1021,276.7675]
["2020-03-20T01:11:15.000000000","2020-03-20T08:11:15.000000000",1133,963.5562]
["2020-03-20T01:11:30.000000000","2020-03-20T08:11:30.000000000",1019,3546.712]
["2020-03-20T01:11:30.000000000","2020-03-20T08:11:30.000000000",1023,3646.81]
["2020-03-20T01:11:45.000000000","2020-03-20T08:11:45.000000000",1017,481679.19999999995]
["2020-03-20T01:11:45.000000000","2020-03-20T08:11:45.000000000",1021,276.8363]
["2020-03-20T01:11:45.000000000","2020-03-20T08:11:45.000000000",1133,962.1625]
["2020-03-20T01:12:00.000000000","2020-03-20T08:12:00.000000000",1019,3553.385]
["2020-03-20T01:12:00.000000000","2020-03-20T08:12:00.000000000",1023,3653.483]
["2020-03-20T01:12:15.000000000","2020-03-20T08:12:15.000000000",1017,481583.3]
["2020-03-20T01:12:15.000000000","2020-03-20T08:12:15.000000000",1021,276.8384]
["2020-03-20T01:12:15.000000000","2020-03-20T08:12:15.000000000",1133,962.5646]
["2020-03-20T01:12:30.000000000","2020-03-20T08:12:30.000000000",1019,3493.457]
["2020-03-20T01:12:30.000000000","2020-03-20T08:12:30.000000000",1023,3753.451]
["2020-03-20T01:12:45.000000000","2020-03-20T08:12:45.000000000",1017,481595.8]
["2020-03-20T01:12:45.000000000","2020-03-20T08:12:45.000000000",1021,276.8052]
["2020-03-20T01:12:45.000000000","2020-03-20T08:12:45.000000000",1133,962.0375]
["2020-03-20T01:13:00.000000000","2020-03-20T08:13:00.000000000",1019,3400.1459999999997]
["2020-03-20T01:13:00.000000000","2020-03-20T08:13:00.000000000",1023,3600.098]
["2020-03-20T01:13:15.000000000","2020-03-20T08:13:15.000000000",1017,481710.39999999997]
["2020-03-20T01:13:15.000000000","2020-03-20T08:13:15.000000000",1021,276.7275]
["2020-03-20T01:13:15.000000000","2020-03-20T08:13:15.000000000",1133,962.0521]
["2020-03-20T01:13:30.000000000","2020-03-20T08:13:30.000000000",1019,3453.401]
["2020-03-20T01:13:30.000000000","2020-03-20T08:13:30.000000000",1023,3446.7439999999997]
["2020-03-20T01:13:45.000000000","2020-03-20T08:13:45.000000000",1017,481631.3]
["2020-03-20T01:13:45.000000000","2020-03-20T08:13:45.000000000",1021,276.6787]
["2020-03-20T01:13:45.000000000","2020-03-20T08:13:45.000000000",1133,962.5771]
["2020-03-20T01:14:00.000000000","2020-03-20T08:14:00.000000000",1019,3346.761]
["2020-03-20T01:14:00.000000000","2020-03-20T08:14:00.000000000",1023,3546.712]
["2020-03-20T01:14:15.000000000","2020-03-20T08:14:15.000000000",1017,481608.3]
["2020-03-20T01:14:15.000000000","2020-03-20T08:14:15.000000000",1021,276.7719]
["2020-03-20T01:14:15.000000000","2020-03-20T08:14:15.000000000",1133,963.5125]
["2020-03-20T01:14:30.000000000","2020-03-20T08:14:30.000000000",1019,3553.385]
["2020-03-20T01:14:30.000000000","2020-03-20T08:14:30.000000000",1023,3393.359]
["2020-03-20T01:14:45.000000000","2020-03-20T08:14:45.000000000",1017,481660.39999999997]
["2020-03-20T01:14:45.000000000","2020-03-20T08:14:45.000000000",1021,276.7386]
["2020-03-20T01:14:45.000000000","2020-03-20T08:14:45.000000000",1133,964.0521]
["2020-03-20T01:15:00.000000000","2020-03-20T08:15:00.000000000",1019,3346.761]
["2020-03-20T01:15:00.000000000","2020-03-20T08:15:00.000000000",1023,3546.712]
["2020-03-20T01:15:15.000000000","2020-03-20T08:15:15.000000000",1017,481647.89999999997]
["2020-03-20T01:15:15.000000000","2020-03-20T08:15:15.000000000",1021,276.7875]
["2020-03-20T01:15:15.000000000","2020-03-20T08:15:15.000000000",1133,961.8479]
["2020-03-20T01:15:30.000000000","2020-03-20T08:15:30.000000000",1019,3300.049]
["2020-03-20T01:15:30.000000000","2020-03-20T08:15:30.000000000",1023,3553.385]
["2020-03-20T01:15:45.000000000","2020-03-20T08:15:45.000000000",1017,481714.60000000003]
["2020-03-20T01:15:45.000000000","2020-03-20T08:15:45.000000000",1021,276.6276]
["2020-03-20T01:15:45.000000000","2020-03-20T08:15:45.000000000",1133,963.6563]
["2020-03-20T01:16:00.000000000","2020-03-20T08:16:00.000000000",1019,3300.049]
["2020-03-20T01:16:00.000000000","2020-03-20T08:16:00.000000000",1023,3660.026]
["2020-03-20T01:16:15.000000000","2020-03-20T08:16:15.000000000",1017,481683.3]
["2020-03-20T01:16:15.000000000","2020-03-20T08:16:15.000000000",1021,276.7054]
["2020-03-20T01:16:15.000000000","2020-03-20T08:16:15.000000000",1133,962.0687]
["2020-03-20T01:16:30.000000000","2020-03-20T08:16:30.000000000",1019,3600.098]
["2020-03-20T01:16:30.000000000","2020-03-20T08:16:30.000000000",1023,3800.049]
["2020-03-20T01:16:45.000000000","2020-03-20T08:16:45.000000000",1017,481570.80000000005]
["2020-03-20T01:16:45.000000000","2020-03-20T08:16:45.000000000",1021,276.823]
["2020-03-20T01:16:45.000000000","2020-03-20T08:16:45.000000000",1133,962.3875]
["2020-03-20T01:17:00.000000000","2020-03-20T08:17:00.000000000",1019,3546.712]
["2020-03-20T01:17:00.000000000","2020-03-20T08:17:00.000000000",1023,3746.7929999999997]
["2020-03-20T01:17:15.000000000","2020-03-20T08:17:15.000000000",1017,481718.8]
["2020-03-20T01:17:15.000000000","2020-03-20T08:17:15.000000000",1021,276.672]
["2020-03-20T01:17:15.000000000","2020-03-20T08:17:15.000000000",1133,961.923]
["2020-03-20T01:17:30.000000000","2020-03-20T08:17:30.000000000",1019,3500.0]
["2020-03-20T01:17:30.000000000","2020-03-20T08:17:30.000000000",1023,3700.1949999999997]
["2020-03-20T01:17:45.000000000","2020-03-20T08:17:45.000000000",1017,481956.2]
["2020-03-20T01:17:45.000000000","2020-03-20T08:17:45.000000000",1021,276.7741]
["2020-03-20T01:17:45.000000000","2020-03-20T08:17:45.000000000",1133,964.4041]
["2020-03-20T01:18:00.000000000","2020-03-20T08:18:00.000000000",1019,3500.0]
["2020-03-20T01:18:00.000000000","2020-03-20T08:18:00.000000000",1023,3746.7929999999997]
["2020-03-20T01:18:15.000000000","2020-03-20T08:18:15.000000000",1017,481962.5]
["2020-03-20T01:18:15.000000000","2020-03-20T08:18:15.000000000",1021,276.8407]
["2020-03-20T01:18:15.000000000","2020-03-20T08:18:15.000000000",1133,964.5229]
["2020-03-20T01:18:30.000000000","2020-03-20T08:18:30.000000000",1019,3453.401]
["2020-03-20T01:18:30.000000000","2020-03-20T08:18:30.000000000",1023,3500.0]
["2020-03-20T01:18:45.000000000","2020-03-20T08:18:45.000000000",1017,482127.1]
["2020-03-20T01:18:45.000000000","2020-03-20T08:18:45.000000000",1021,276.8563]
["2020-03-20T01:18:45.000000000","2020-03-20T08:18:45.000000000",1133,964.625]
["2020-03-20T01:19:00.000000000","2020-03-20T08:19:00.000000000",1019,3500.0]
["2020-03-20T01:19:00.000000000","2020-03-20T08:19:00.000000000",1023,3646.81]
["2020-03-20T01:19:15.000000000","2020-03-20T08:19:15.000000000",1017,481754.2]
["2020-03-20T01:19:15.000000000","2020-03-20T08:19:15.000000000",1021,276.7696]
["2020-03-20T01:19:15.000000000","2020-03-20T08:19:15.000000000",1133,962.15]
["2020-03-20T01:19:30.000000000","2020-03-20T08:19:30.000000000",1019,3500.0]
["2020-03-20T01:19:30.000000000","2020-03-20T08:19:30.000000000",1023,3353.434]
["2020-03-20T01:19:45.000000000","2020-03-20T08:19:45.000000000",1017,481843.8]
["2020-03-20T01:19:45.000000000","2020-03-20T08:19:45.000000000",1021,276.8452]
["2020-03-20T01:19:45.000000000","2020-03-20T08:19:45.000000000",1133,964.3834]
["2020-03-20T01:20:00.000000000","2020-03-20T08:20:00.000000000",1019,3500.0]
["2020-03-20T01:20:00.000000000","2020-03-20T08:20:00.000000000",1023,3453.401]
["2020-03-20T01:20:15.000000000","2020-03-20T08:20:15.000000000",1017,481610.4]
["2020-03-20T01:20:15.000000000","2020-03-20T08:20:15.000000000",1021,276.8585]
["2020-03-20T01:20:15.000000000","2020-03-20T08:20:15.000000000",1133,964.1]
["2020-03-20T01:20:30.000000000","2020-03-20T08:20:30.000000000",1019,3500.0]
["2020-03-20T01:20:30.000000000","2020-03-20T08:20:30.000000000",1023,3453.401]
["2020-03-20T01:20:45.000000000","2020-03-20T08:20:45.000000000",1017,481754.2]
["2020-03-20T01:20:45.000000000","2020-03-20T08:20:45.000000000",1021,276.803]
["2020-03-20T01:20:45.000000000","2020-03-20T08:20:45.000000000",1133,964.2667]
["2020-03-20T01:21:00.000000000","2020-03-20T08:21:00.000000000",1019,3446.7439999999997]
["2020-03-20T01:21:00.000000000","2020-03-20T08:21:00.000000000",1023,3446.7439999999997]
["2020-03-20T01:21:15.000000000","2020-03-20T08:21:15.000000000",1017,481664.60000000003]
["2020-03-20T01:21:15.000000000","2020-03-20T08:21:15.000000000",1021,276.8629]
["2020-03-20T01:21:15.000000000","2020-03-20T08:21:15.000000000",1133,962.5396]
["2020-03-20T01:21:30.000000000","2020-03-20T08:21:30.000000000",1019,3453.401]
["2020-03-20T01:21:30.000000000","2020-03-20T08:21:30.000000000",1023,3500.0]
["2020-03-20T01:21:45.000000000","2020-03-20T08:21:45.000000000",1017,481408.3]
["2020-03-20T01:21:45.000000000","2020-03-20T08:21:45.000000000",1021,276.8208]
["2020-03-20T01:21:45.000000000","2020-03-20T08:21:45.000000000",1133,962.4354]
["2020-03-20T01:22:00.000000000","2020-03-20T08:22:00.000000000",1019,3553.385]
["2020-03-20T01:22:00.000000000","2020-03-20T08:22:00.000000000",1023,3453.401]
["2020-03-20T01:22:15.000000000","2020-03-20T08:22:15.000000000",1017,481758.30000000005]
["2020-03-20T01:22:15.000000000","2020-03-20T08:22:15.000000000",1021,276.8296]
["2020-03-20T01:22:15.000000000","2020-03-20T08:22:15.000000000",1133,963.6666]
["2020-03-20T01:22:30.000000000","2020-03-20T08:22:30.000000000",1019,3446.7439999999997]
["2020-03-20T01:22:30.000000000","2020-03-20T08:22:30.000000000",1023,3553.385]
["2020-03-20T01:22:45.000000000","2020-03-20T08:22:45.000000000",1017,481833.3]
["2020-03-20T01:22:45.000000000","2020-03-20T08:22:45.000000000",1021,276.7675]
["2020-03-20T01:22:45.000000000","2020-03-20T08:22:45.000000000",1133,962.7062]
["2020-03-20T01:23:00.000000000","2020-03-20T08:23:00.000000000",1019,3500.0]
["2020-03-20T01:23:00.000000000","2020-03-20T08:23:00.000000000",1023,3653.483]
["2020-03-20T01:23:15.000000000","2020-03-20T08:23:15.000000000",1017,481660.39999999997]
["2020-03-20T01:23:15.000000000","2020-03-20T08:23:15.000000000",1021,276.7608]
["2020-03-20T01:23:15.000000000","2020-03-20T08:23:15.000000000",1133,963.1625]
["2020-03-20T01:23:30.000000000","2020-03-20T08:23:30.000000000",1019,3500.0]
["2020-03-20T01:23:30.000000000","2020-03-20T08:23:30.000000000",1023,3540.1690000000003]
["2020-03-20T01:23:45.000000000","2020-03-20T08:23:45.000000000",1017,480075.0]
["2020-03-20T01:23:45.000000000","2020-03-20T08:23:45.000000000",1021,276.7253]
["2020-03-20T01:23:45.000000000","2020-03-20T08:23:45.000000000",1133,962.2333]
["2020-03-20T01:24:00.000000000","2020-03-20T08:24:00.000000000",1019,3446.7439999999997]
["2020-03-20T01:24:00.000000000","2020-03-20T08:24:00.000000000",1023,3400.1459999999997]
["2020-03-20T01:24:15.000000000","2020-03-20T08:24:15.000000000",1017,481587.5]
["2020-03-20T01:24:15.000000000","2020-03-20T08:24:15.000000000",1021,276.8408]
["2020-03-20T01:24:15.000000000","2020-03-20T08:24:15.000000000",1133,962.3042]
["2020-03-20T01:24:30.000000000","2020-03-20T08:24:30.000000000",1019,3400.1459999999997]
["2020-03-20T01:24:30.000000000","2020-03-20T08:24:30.000000000",1023,3406.6890000000003]
["2020-03-20T01:24:45.000000000","2020-03-20T08:24:45.000000000",1017,481968.8]
["2020-03-20T01:24:45.000000000","2020-03-20T08:24:45.000000000",1021,276.7697]
["2020-03-20T01:24:45.000000000","2020-03-20T08:24:45.000000000",1133,963.5688]
["2020-03-20T01:25:00.000000000","2020-03-20T08:25:00.000000000",1019,3400.1459999999997]
["2020-03-20T01:25:00.000000000","2020-03-20T08:25:00.000000000",1023,3500.0]
["2020-03-20T01:25:15.000000000","2020-03-20T08:25:15.000000000",1017,481968.8]
["2020-03-20T01:25:15.000000000","2020-03-20T08:25:15.000000000",1021,276.7897]
["2020-03-20T01:25:15.000000000","2020-03-20T08:25:15.000000000",1133,963.9917]
["2020-03-20T01:25:30.000000000","2020-03-20T08:25:30.000000000",1019,3400.1459999999997]
["2020-03-20T01:25:30.000000000","2020-03-20T08:25:30.000000000",1023,3600.098]
["2020-03-20T01:25:45.000000000","2020-03-20T08:25:45.000000000",1017,480393.7]
["2020-03-20T01:25:45.000000000","2020-03-20T08:25:45.000000000",1021,276.6209]
["2020-03-20T01:25:45.000000000","2020-03-20T08:25:45.000000000",1133,962.6333]
["2020-03-20T01:26:00.000000000","2020-03-20T08:26:00.000000000",1019,3400.1459999999997]
["2020-03-20T01:26:00.000000000","2020-03-20T08:26:00.000000000",1023,3493.457]
["2020-03-20T01:26:15.000000000","2020-03-20T08:26:15.000000000",1017,480085.39999999997]
["2020-03-20T01:26:15.000000000","2020-03-20T08:26:15.000000000",1021,276.8585]
["2020-03-20T01:26:15.000000000","2020-03-20T08:26:15.000000000",1133,962.2896]
["2020-03-20T01:26:30.000000000","2020-03-20T08:26:30.000000000",1019,3446.7439999999997]
["2020-03-20T01:26:30.000000000","2020-03-20T08:26:30.000000000",1023,3646.81]
["2020-03-20T01:26:45.000000000","2020-03-20T08:26:45.000000000",1017,480156.3]
["2020-03-20T01:26:45.000000000","2020-03-20T08:26:45.000000000",1021,276.7896]
["2020-03-20T01:26:45.000000000","2020-03-20T08:26:45.000000000",1133,962.323]
["2020-03-20T01:27:00.000000000","2020-03-20T08:27:00.000000000",1019,3400.1459999999997]
["2020-03-20T01:27:00.000000000","2020-03-20T08:27:00.000000000",1023,3600.098]
["2020-03-20T01:27:15.000000000","2020-03-20T08:27:15.000000000",1017,481652.10000000003]
["2020-03-20T01:27:15.000000000","2020-03-20T08:27:15.000000000",1021,276.7896]
["2020-03-20T01:27:15.000000000","2020-03-20T08:27:15.000000000",1133,964.8938]
["2020-03-20T01:27:30.000000000","2020-03-20T08:27:30.000000000",1019,3446.7439999999997]
["2020-03-20T01:27:30.000000000","2020-03-20T08:27:30.000000000",1023,3453.401]
["2020-03-20T01:27:45.000000000","2020-03-20T08:27:45.000000000",1017,480368.7]
["2020-03-20T01:27:45.000000000","2020-03-20T08:27:45.000000000",1021,276.7253]
["2020-03-20T01:27:45.000000000","2020-03-20T08:27:45.000000000",1133,961.9354]
["2020-03-20T01:28:00.000000000","2020-03-20T08:28:00.000000000",1019,3353.434]
["2020-03-20T01:28:00.000000000","2020-03-20T08:28:00.000000000",1023,3500.0]
["2020-03-20T01:28:15.000000000","2020-03-20T08:28:15.000000000",1017,481625.0]
["2020-03-20T01:28:15.000000000","2020-03-20T08:28:15.000000000",1021,276.7697]
["2020-03-20T01:28:15.000000000","2020-03-20T08:28:15.000000000",1133,962.1333]
["2020-03-20T01:28:30.000000000","2020-03-20T08:28:30.000000000",1019,3500.0]
["2020-03-20T01:28:30.000000000","2020-03-20T08:28:30.000000000",1023,3646.81]
["2020-03-20T01:28:45.000000000","2020-03-20T08:28:45.000000000",1017,480060.4]
["2020-03-20T01:28:45.000000000","2020-03-20T08:28:45.000000000",1021,276.7763]
["2020-03-20T01:28:45.000000000","2020-03-20T08:28:45.000000000",1133,963.4854]
["2020-03-20T01:29:00.000000000","2020-03-20T08:29:00.000000000",1019,3500.0]
["2020-03-20T01:29:00.000000000","2020-03-20T08:29:00.000000000",1023,3546.712]
["2020-03-20T01:29:15.000000000","2020-03-20T08:29:15.000000000",1017,480152.10000000003]
["2020-03-20T01:29:15.000000000","2020-03-20T08:29:15.000000000",1021,276.8763]
["2020-03-20T01:29:15.000000000","2020-03-20T08:29:15.000000000",1133,962.3688]
["2020-03-20T01:29:30.000000000","2020-03-20T08:29:30.000000000",1019,3500.0]
["2020-03-20T01:29:30.000000000","2020-03-20T08:29:30.000000000",1023,3606.771]
["2020-03-20T01:29:45.000000000","2020-03-20T08:29:45.000000000",1017,480222.89999999997]
["2020-03-20T01:29:45.000000000","2020-03-20T08:29:45.000000000",1021,276.8696]
["2020-03-20T01:29:45.000000000","2020-03-20T08:29:45.000000000",1133,962.4646]
["2020-03-20T01:30:00.000000000","2020-03-20T08:30:00.000000000",1019,3500.0]
["2020-03-20T01:30:00.000000000","2020-03-20T08:30:00.000000000",1023,3693.408]
["2020-03-20T01:30:15.000000000","2020-03-20T08:30:15.000000000",1017,480102.10000000003]
["2020-03-20T01:30:15.000000000","2020-03-20T08:30:15.000000000",1021,276.8208]
["2020-03-20T01:30:15.000000000","2020-03-20T08:30:15.000000000",1133,962.4]
["2020-03-20T01:30:30.000000000","2020-03-20T08:30:30.000000000",1019,3546.712]
["2020-03-20T01:30:30.000000000","2020-03-20T08:30:30.000000000",1023,3546.712]
["2020-03-20T01:30:45.000000000","2020-03-20T08:30:45.000000000",1017,480181.2]
["2020-03-20T01:30:45.000000000","2020-03-20T08:30:45.000000000",1021,276.8541]
["2020-03-20T01:30:45.000000000","2020-03-20T08:30:45.000000000",1133,962.402]
["2020-03-20T01:31:00.000000000","2020-03-20T08:31:00.000000000",1019,3600.098]
["2020-03-20T01:31:00.000000000","2020-03-20T08:31:00.000000000",1023,3546.712]
["2020-03-20T01:31:15.000000000","2020-03-20T08:31:15.000000000",1017,481575.0]
["2020-03-20T01:31:15.000000000","2020-03-20T08:31:15.000000000",1021,276.8185]
["2020-03-20T01:31:15.000000000","2020-03-20T08:31:15.000000000",1133,963.7333]
["2020-03-20T01:31:30.000000000","2020-03-20T08:31:30.000000000",1019,3400.1459999999997]
["2020-03-20T01:31:30.000000000","2020-03-20T08:31:30.000000000",1023,3553.385]
["2020-03-20T01:31:45.000000000","2020-03-20T08:31:45.000000000",1017,481706.2]
["2020-03-20T01:31:45.000000000","2020-03-20T08:31:45.000000000",1021,276.8097]
["2020-03-20T01:31:45.000000000","2020-03-20T08:31:45.000000000",1133,963.9979]
["2020-03-20T01:32:00.000000000","2020-03-20T08:32:00.000000000",1019,3346.761]
["2020-03-20T01:32:00.000000000","2020-03-20T08:32:00.000000000",1023,3753.451]
["2020-03-20T01:32:15.000000000","2020-03-20T08:32:15.000000000",1017,480152.10000000003]
["2020-03-20T01:32:15.000000000","2020-03-20T08:32:15.000000000",1021,276.7786]
["2020-03-20T01:32:15.000000000","2020-03-20T08:32:15.000000000",1133,962.5125]
["2020-03-20T01:32:30.000000000","2020-03-20T08:32:30.000000000",1019,3500.0]
["2020-03-20T01:32:30.000000000","2020-03-20T08:32:30.000000000",1023,3700.1949999999997]
["2020-03-20T01:32:45.000000000","2020-03-20T08:32:45.000000000",1017,480254.2]
["2020-03-20T01:32:45.000000000","2020-03-20T08:32:45.000000000",1021,276.9606]
["2020-03-20T01:32:45.000000000","2020-03-20T08:32:45.000000000",1133,962.625]
["2020-03-20T01:33:00.000000000","2020-03-20T08:33:00.000000000",1019,3400.1459999999997]
["2020-03-20T01:33:00.000000000","2020-03-20T08:33:00.000000000",1023,3646.81]
["2020-03-20T01:33:15.000000000","2020-03-20T08:33:15.000000000",1017,480216.7]
["2020-03-20T01:33:15.000000000","2020-03-20T08:33:15.000000000",1021,276.9118]
["2020-03-20T01:33:15.000000000","2020-03-20T08:33:15.000000000",1133,962.5292]
["2020-03-20T01:33:30.000000000","2020-03-20T08:33:30.000000000",1019,3453.401]
["2020-03-20T01:33:30.000000000","2020-03-20T08:33:30.000000000",1023,3500.0]
["2020-03-20T01:33:45.000000000","2020-03-20T08:33:45.000000000",1017,480341.7]
["2020-03-20T01:33:45.000000000","2020-03-20T08:33:45.000000000",1021,276.8562]
["2020-03-20T01:33:45.000000000","2020-03-20T08:33:45.000000000",1133,962.7146]
["2020-03-20T01:34:00.000000000","2020-03-20T08:34:00.000000000",1019,3446.7439999999997]
["2020-03-20T01:34:00.000000000","2020-03-20T08:34:00.000000000",1023,3553.385]
["2020-03-20T01:34:15.000000000","2020-03-20T08:34:15.000000000",1017,480625.0]
["2020-03-20T01:34:15.000000000","2020-03-20T08:34:15.000000000",1021,276.9429]
["2020-03-20T01:34:15.000000000","2020-03-20T08:34:15.000000000",1133,963.0271]
["2020-03-20T01:34:30.000000000","2020-03-20T08:34:30.000000000",1019,3453.401]
["2020-03-20T01:34:30.000000000","2020-03-20T08:34:30.000000000",1023,3446.7439999999997]
["2020-03-20T01:34:45.000000000","2020-03-20T08:34:45.000000000",1017,480377.1]
["2020-03-20T01:34:45.000000000","2020-03-20T08:34:45.000000000",1021,276.9251]
["2020-03-20T01:34:45.000000000","2020-03-20T08:34:45.000000000",1133,962.9479]
["2020-03-20T01:35:00.000000000","2020-03-20T08:35:00.000000000",1019,3400.1459999999997]
["2020-03-20T01:35:00.000000000","2020-03-20T08:35:00.000000000",1023,3700.1949999999997]
["2020-03-20T01:35:15.000000000","2020-03-20T08:35:15.000000000",1017,480200.0]
["2020-03-20T01:35:15.000000000","2020-03-20T08:35:15.000000000",1021,276.9717]
["2020-03-20T01:35:15.000000000","2020-03-20T08:35:15.000000000",1133,962.8333]
["2020-03-20T01:35:30.000000000","2020-03-20T08:35:30.000000000",1019,3346.761]
["2020-03-20T01:35:30.000000000","2020-03-20T08:35:30.000000000",1023,3600.098]
["2020-03-20T01:35:45.000000000","2020-03-20T08:35:45.000000000",1017,482104.2]
["2020-03-20T01:35:45.000000000","2020-03-20T08:35:45.000000000",1021,276.9229]
["2020-03-20T01:35:45.000000000","2020-03-20T08:35:45.000000000",1133,964.923]
["2020-03-20T01:36:00.000000000","2020-03-20T08:36:00.000000000",1019,3346.761]
["2020-03-20T01:36:00.000000000","2020-03-20T08:36:00.000000000",1023,3546.712]
["2020-03-20T01:36:15.000000000","2020-03-20T08:36:15.000000000",1017,482047.9]
["2020-03-20T01:36:15.000000000","2020-03-20T08:36:15.000000000",1021,277.0227]
["2020-03-20T01:36:15.000000000","2020-03-20T08:36:15.000000000",1133,964.9812]
["2020-03-20T01:36:30.000000000","2020-03-20T08:36:30.000000000",1019,3453.401]
["2020-03-20T01:36:30.000000000","2020-03-20T08:36:30.000000000",1023,3600.098]
["2020-03-20T01:36:45.000000000","2020-03-20T08:36:45.000000000",1017,482331.2]
["2020-03-20T01:36:45.000000000","2020-03-20T08:36:45.000000000",1021,277.0005]
["2020-03-20T01:36:45.000000000","2020-03-20T08:36:45.000000000",1133,965.3895]
["2020-03-20T01:37:00.000000000","2020-03-20T08:37:00.000000000",1019,3446.7439999999997]
["2020-03-20T01:37:00.000000000","2020-03-20T08:37:00.000000000",1023,3500.0]
["2020-03-20T01:37:15.000000000","2020-03-20T08:37:15.000000000",1017,483591.7]
["2020-03-20T01:37:15.000000000","2020-03-20T08:37:15.000000000",1021,277.0183]
["2020-03-20T01:37:15.000000000","2020-03-20T08:37:15.000000000",1133,966.2667]
["2020-03-20T01:37:30.000000000","2020-03-20T08:37:30.000000000",1019,3400.1459999999997]
["2020-03-20T01:37:30.000000000","2020-03-20T08:37:30.000000000",1023,3653.483]
["2020-03-20T01:37:45.000000000","2020-03-20T08:37:45.000000000",1017,482062.5]
["2020-03-20T01:37:45.000000000","2020-03-20T08:37:45.000000000",1021,276.8851]
["2020-03-20T01:37:45.000000000","2020-03-20T08:37:45.000000000",1133,965.0458]
["2020-03-20T01:38:00.000000000","2020-03-20T08:38:00.000000000",1019,3500.0]
["2020-03-20T01:38:00.000000000","2020-03-20T08:38:00.000000000",1023,3646.81]
["2020-03-20T01:38:15.000000000","2020-03-20T08:38:15.000000000",1017,482047.9]
["2020-03-20T01:38:15.000000000","2020-03-20T08:38:15.000000000",1021,276.9296]
["2020-03-20T01:38:15.000000000","2020-03-20T08:38:15.000000000",1133,964.8187]
["2020-03-20T01:38:30.000000000","2020-03-20T08:38:30.000000000",1019,3300.049]
["2020-03-20T01:38:30.000000000","2020-03-20T08:38:30.000000000",1023,3500.0]
["2020-03-20T01:38:45.000000000","2020-03-20T08:38:45.000000000",1017,482308.3]
["2020-03-20T01:38:45.000000000","2020-03-20T08:38:45.000000000",1021,276.9273]
["2020-03-20T01:38:45.000000000","2020-03-20T08:38:45.000000000",1133,965.225]
["2020-03-20T01:39:00.000000000","2020-03-20T08:39:00.000000000",1019,3453.401]
["2020-03-20T01:39:00.000000000","2020-03-20T08:39:00.000000000",1023,3400.1459999999997]
["2020-03-20T01:39:15.000000000","2020-03-20T08:39:15.000000000",1017,482177.1]
["2020-03-20T01:39:15.000000000","2020-03-20T08:39:15.000000000",1021,277.0761]
["2020-03-20T01:39:15.000000000","2020-03-20T08:39:15.000000000",1133,965.1063]
["2020-03-20T01:39:30.000000000","2020-03-20T08:39:30.000000000",1019,3453.401]
["2020-03-20T01:39:30.000000000","2020-03-20T08:39:30.000000000",1023,3453.401]
["2020-03-20T01:39:45.000000000","2020-03-20T08:39:45.000000000",1017,483731.3]
["2020-03-20T01:39:45.000000000","2020-03-20T08:39:45.000000000",1021,276.8563]
["2020-03-20T01:39:45.000000000","2020-03-20T08:39:45.000000000",1133,966.6625]
["2020-03-20T01:40:00.000000000","2020-03-20T08:40:00.000000000",1019,3553.385]
["2020-03-20T01:40:00.000000000","2020-03-20T08:40:00.000000000",1023,3553.385]
["2020-03-20T01:40:15.000000000","2020-03-20T08:40:15.000000000",1017,482106.3]
["2020-03-20T01:40:15.000000000","2020-03-20T08:40:15.000000000",1021,276.945]
["2020-03-20T01:40:15.000000000","2020-03-20T08:40:15.000000000",1133,964.9251]
["2020-03-20T01:40:30.000000000","2020-03-20T08:40:30.000000000",1019,3600.098]
["2020-03-20T01:40:30.000000000","2020-03-20T08:40:30.000000000",1023,3700.1949999999997]
["2020-03-20T01:40:45.000000000","2020-03-20T08:40:45.000000000",1017,482081.2]
["2020-03-20T01:40:45.000000000","2020-03-20T08:40:45.000000000",1021,276.9872]
["2020-03-20T01:40:45.000000000","2020-03-20T08:40:45.000000000",1133,964.9562]
["2020-03-20T01:41:00.000000000","2020-03-20T08:41:00.000000000",1019,3546.712]
["2020-03-20T01:41:00.000000000","2020-03-20T08:41:00.000000000",1023,3600.098]
["2020-03-20T01:41:15.000000000","2020-03-20T08:41:15.000000000",1017,481750.0]
["2020-03-20T01:41:15.000000000","2020-03-20T08:41:15.000000000",1021,276.874]
["2020-03-20T01:41:15.000000000","2020-03-20T08:41:15.000000000",1133,964.3771]
["2020-03-20T01:41:30.000000000","2020-03-20T08:41:30.000000000",1019,3446.7439999999997]
["2020-03-20T01:41:30.000000000","2020-03-20T08:41:30.000000000",1023,3446.7439999999997]
["2020-03-20T01:41:45.000000000","2020-03-20T08:41:45.000000000",1017,481920.8]
["2020-03-20T01:41:45.000000000","2020-03-20T08:41:45.000000000",1021,276.8873]
["2020-03-20T01:41:45.000000000","2020-03-20T08:41:45.000000000",1133,964.4395]
["2020-03-20T01:42:00.000000000","2020-03-20T08:42:00.000000000",1019,3353.434]
["2020-03-20T01:42:00.000000000","2020-03-20T08:42:00.000000000",1023,3400.1459999999997]
["2020-03-20T01:42:15.000000000","2020-03-20T08:42:15.000000000",1017,480360.4]
["2020-03-20T01:42:15.000000000","2020-03-20T08:42:15.000000000",1021,277.0894]
["2020-03-20T01:42:15.000000000","2020-03-20T08:42:15.000000000",1133,963.1104]
["2020-03-20T01:42:30.000000000","2020-03-20T08:42:30.000000000",1019,3500.0]
["2020-03-20T01:42:30.000000000","2020-03-20T08:42:30.000000000",1023,3493.457]
["2020-03-20T01:42:45.000000000","2020-03-20T08:42:45.000000000",1017,481962.5]
["2020-03-20T01:42:45.000000000","2020-03-20T08:42:45.000000000",1021,276.9029]
["2020-03-20T01:42:45.000000000","2020-03-20T08:42:45.000000000",1133,964.6417]
["2020-03-20T01:43:00.000000000","2020-03-20T08:43:00.000000000",1019,3500.0]
["2020-03-20T01:43:00.000000000","2020-03-20T08:43:00.000000000",1023,3446.7439999999997]
["2020-03-20T01:43:15.000000000","2020-03-20T08:43:15.000000000",1017,480306.2]
["2020-03-20T01:43:15.000000000","2020-03-20T08:43:15.000000000",1021,276.9806]
["2020-03-20T01:43:15.000000000","2020-03-20T08:43:15.000000000",1133,963.1124]
["2020-03-20T01:43:30.000000000","2020-03-20T08:43:30.000000000",1019,3446.7439999999997]
["2020-03-20T01:43:30.000000000","2020-03-20T08:43:30.000000000",1023,3546.712]
["2020-03-20T01:43:45.000000000","2020-03-20T08:43:45.000000000",1017,481993.7]
["2020-03-20T01:43:45.000000000","2020-03-20T08:43:45.000000000",1021,276.9784]
["2020-03-20T01:43:45.000000000","2020-03-20T08:43:45.000000000",1133,964.4062]
["2020-03-20T01:44:00.000000000","2020-03-20T08:44:00.000000000",1019,3400.1459999999997]
["2020-03-20T01:44:00.000000000","2020-03-20T08:44:00.000000000",1023,3600.098]
["2020-03-20T01:44:15.000000000","2020-03-20T08:44:15.000000000",1017,480306.2]
["2020-03-20T01:44:15.000000000","2020-03-20T08:44:15.000000000",1021,277.0561]
["2020-03-20T01:44:15.000000000","2020-03-20T08:44:15.000000000",1133,962.9499]
["2020-03-20T01:44:30.000000000","2020-03-20T08:44:30.000000000",1019,3400.1459999999997]
["2020-03-20T01:44:30.000000000","2020-03-20T08:44:30.000000000",1023,3500.0]
["2020-03-20T01:44:45.000000000","2020-03-20T08:44:45.000000000",1017,483937.5]
["2020-03-20T01:44:45.000000000","2020-03-20T08:44:45.000000000",1021,276.894]
["2020-03-20T01:44:45.000000000","2020-03-20T08:44:45.000000000",1133,966.6271]
["2020-03-20T01:45:00.000000000","2020-03-20T08:45:00.000000000",1019,3500.0]
["2020-03-20T01:45:00.000000000","2020-03-20T08:45:00.000000000",1023,3553.385]
["2020-03-20T01:45:15.000000000","2020-03-20T08:45:15.000000000",1017,480302.1]
["2020-03-20T01:45:15.000000000","2020-03-20T08:45:15.000000000",1021,277.0383]
["2020-03-20T01:45:15.000000000","2020-03-20T08:45:15.000000000",1133,962.9208]
["2020-03-20T01:45:30.000000000","2020-03-20T08:45:30.000000000",1019,3553.385]
["2020-03-20T01:45:30.000000000","2020-03-20T08:45:30.000000000",1023,3600.098]
["2020-03-20T01:45:45.000000000","2020-03-20T08:45:45.000000000",1017,481995.8]
["2020-03-20T01:45:45.000000000","2020-03-20T08:45:45.000000000",1021,277.005]
["2020-03-20T01:45:45.000000000","2020-03-20T08:45:45.000000000",1133,964.6583]
["2020-03-20T01:46:00.000000000","2020-03-20T08:46:00.000000000",1019,3300.049]
["2020-03-20T01:46:00.000000000","2020-03-20T08:46:00.000000000",1023,3553.385]
["2020-03-20T01:46:15.000000000","2020-03-20T08:46:15.000000000",1017,482047.9]
["2020-03-20T01:46:15.000000000","2020-03-20T08:46:15.000000000",1021,276.9029]
["2020-03-20T01:46:15.000000000","2020-03-20T08:46:15.000000000",1133,963.2854]
["2020-03-20T01:46:30.000000000","2020-03-20T08:46:30.000000000",1019,3400.1459999999997]
["2020-03-20T01:46:30.000000000","2020-03-20T08:46:30.000000000",1023,3600.098]
["2020-03-20T01:46:45.000000000","2020-03-20T08:46:45.000000000",1017,483683.3]
["2020-03-20T01:46:45.000000000","2020-03-20T08:46:45.000000000",1021,276.9473]
["2020-03-20T01:46:45.000000000","2020-03-20T08:46:45.000000000",1133,966.4062]
["2020-03-20T01:47:00.000000000","2020-03-20T08:47:00.000000000",1019,3400.1459999999997]
["2020-03-20T01:47:00.000000000","2020-03-20T08:47:00.000000000",1023,3500.0]
["2020-03-20T01:47:15.000000000","2020-03-20T08:47:15.000000000",1017,482047.9]
["2020-03-20T01:47:15.000000000","2020-03-20T08:47:15.000000000",1021,276.9606]
["2020-03-20T01:47:15.000000000","2020-03-20T08:47:15.000000000",1133,964.9646]
["2020-03-20T01:47:30.000000000","2020-03-20T08:47:30.000000000",1019,3400.1459999999997]
["2020-03-20T01:47:30.000000000","2020-03-20T08:47:30.000000000",1023,3346.761]
["2020-03-20T01:47:45.000000000","2020-03-20T08:47:45.000000000",1017,483625.0]
["2020-03-20T01:47:45.000000000","2020-03-20T08:47:45.000000000",1021,277.0405]
["2020-03-20T01:47:45.000000000","2020-03-20T08:47:45.000000000",1133,966.3104]
["2020-03-20T01:48:00.000000000","2020-03-20T08:48:00.000000000",1019,3500.0]
["2020-03-20T01:48:00.000000000","2020-03-20T08:48:00.000000000",1023,3453.401]
["2020-03-20T01:48:15.000000000","2020-03-20T08:48:15.000000000",1017,482004.2]
["2020-03-20T01:48:15.000000000","2020-03-20T08:48:15.000000000",1021,276.9695]
["2020-03-20T01:48:15.000000000","2020-03-20T08:48:15.000000000",1133,964.9354]
["2020-03-20T01:48:30.000000000","2020-03-20T08:48:30.000000000",1019,3500.0]
["2020-03-20T01:48:30.000000000","2020-03-20T08:48:30.000000000",1023,3393.359]
["2020-03-20T01:48:45.000000000","2020-03-20T08:48:45.000000000",1017,483833.3]
["2020-03-20T01:48:45.000000000","2020-03-20T08:48:45.000000000",1021,276.9584]
["2020-03-20T01:48:45.000000000","2020-03-20T08:48:45.000000000",1133,966.7146]
["2020-03-20T01:49:00.000000000","2020-03-20T08:49:00.000000000",1019,3393.359]
["2020-03-20T01:49:00.000000000","2020-03-20T08:49:00.000000000",1023,3453.401]
["2020-03-20T01:49:15.000000000","2020-03-20T08:49:15.000000000",1017,482279.2]
["2020-03-20T01:49:15.000000000","2020-03-20T08:49:15.000000000",1021,276.9561]
["2020-03-20T01:49:15.000000000","2020-03-20T08:49:15.000000000",1133,965.05]
["2020-03-20T01:49:30.000000000","2020-03-20T08:49:30.000000000",1019,3300.049]
["2020-03-20T01:49:30.000000000","2020-03-20T08:49:30.000000000",1023,3400.1459999999997]
["2020-03-20T01:49:45.000000000","2020-03-20T08:49:45.000000000",1017,483939.6]
["2020-03-20T01:49:45.000000000","2020-03-20T08:49:45.000000000",1021,276.8829]
["2020-03-20T01:49:45.000000000","2020-03-20T08:49:45.000000000",1133,966.6729]
["2020-03-20T01:50:00.000000000","2020-03-20T08:50:00.000000000",1019,3253.451]
["2020-03-20T01:50:00.000000000","2020-03-20T08:50:00.000000000",1023,3700.1949999999997]
["2020-03-20T01:50:15.000000000","2020-03-20T08:50:15.000000000",1017,481600.0]
["2020-03-20T01:50:15.000000000","2020-03-20T08:50:15.000000000",1021,276.6475]
["2020-03-20T01:50:15.000000000","2020-03-20T08:50:15.000000000",1133,963.5979]
["2020-03-20T01:50:30.000000000","2020-03-20T08:50:30.000000000",1019,3300.049]
["2020-03-20T01:50:30.000000000","2020-03-20T08:50:30.000000000",1023,3800.049]
["2020-03-20T01:50:45.000000000","2020-03-20T08:50:45.000000000",1017,482145.8]
["2020-03-20T01:50:45.000000000","2020-03-20T08:50:45.000000000",1021,276.9894]
["2020-03-20T01:50:45.000000000","2020-03-20T08:50:45.000000000",1133,964.85]
["2020-03-20T01:51:00.000000000","2020-03-20T08:51:00.000000000",1019,3400.1459999999997]
["2020-03-20T01:51:00.000000000","2020-03-20T08:51:00.000000000",1023,3600.098]
["2020-03-20T01:51:15.000000000","2020-03-20T08:51:15.000000000",1017,482002.1]
["2020-03-20T01:51:15.000000000","2020-03-20T08:51:15.000000000",1021,276.8252]
["2020-03-20T01:51:15.000000000","2020-03-20T08:51:15.000000000",1133,964.5938]
["2020-03-20T01:51:30.000000000","2020-03-20T08:51:30.000000000",1019,3346.761]
["2020-03-20T01:51:30.000000000","2020-03-20T08:51:30.000000000",1023,3653.483]
["2020-03-20T01:51:45.000000000","2020-03-20T08:51:45.000000000",1017,483833.3]
["2020-03-20T01:51:45.000000000","2020-03-20T08:51:45.000000000",1021,276.9228]
["2020-03-20T01:51:45.000000000","2020-03-20T08:51:45.000000000",1133,966.6375]
["2020-03-20T01:52:00.000000000","2020-03-20T08:52:00.000000000",1019,3400.1459999999997]
["2020-03-20T01:52:00.000000000","2020-03-20T08:52:00.000000000",1023,3600.098]
["2020-03-20T01:52:15.000000000","2020-03-20T08:52:15.000000000",1017,481825.0]
["2020-03-20T01:52:15.000000000","2020-03-20T08:52:15.000000000",1021,276.803]
["2020-03-20T01:52:15.000000000","2020-03-20T08:52:15.000000000",1133,964.3812]
["2020-03-20T01:52:30.000000000","2020-03-20T08:52:30.000000000",1019,3300.049]
["2020-03-20T01:52:30.000000000","2020-03-20T08:52:30.000000000",1023,3600.098]
["2020-03-20T01:52:45.000000000","2020-03-20T08:52:45.000000000",1017,482108.3]
["2020-03-20T01:52:45.000000000","2020-03-20T08:52:45.000000000",1021,277.0894]
["2020-03-20T01:52:45.000000000","2020-03-20T08:52:45.000000000",1133,964.7625]
["2020-03-20T01:53:00.000000000","2020-03-20T08:53:00.000000000",1019,3300.049]
["2020-03-20T01:53:00.000000000","2020-03-20T08:53:00.000000000",1023,3640.0229999999997]
["2020-03-20T01:53:15.000000000","2020-03-20T08:53:15.000000000",1017,480283.3]
["2020-03-20T01:53:15.000000000","2020-03-20T08:53:15.000000000",1021,277.0051]
["2020-03-20T01:53:15.000000000","2020-03-20T08:53:15.000000000",1133,962.8875]
["2020-03-20T01:53:30.000000000","2020-03-20T08:53:30.000000000",1019,3346.761]
["2020-03-20T01:53:30.000000000","2020-03-20T08:53:30.000000000",1023,3400.1459999999997]
["2020-03-20T01:53:45.000000000","2020-03-20T08:53:45.000000000",1017,480579.2]
["2020-03-20T01:53:45.000000000","2020-03-20T08:53:45.000000000",1021,276.8718]
["2020-03-20T01:53:45.000000000","2020-03-20T08:53:45.000000000",1133,963.2938]
["2020-03-20T01:54:00.000000000","2020-03-20T08:54:00.000000000",1019,3400.1459999999997]
["2020-03-20T01:54:00.000000000","2020-03-20T08:54:00.000000000",1023,3453.401]
["2020-03-20T01:54:15.000000000","2020-03-20T08:54:15.000000000",1017,482197.9]
["2020-03-20T01:54:15.000000000","2020-03-20T08:54:15.000000000",1021,276.9739]
["2020-03-20T01:54:15.000000000","2020-03-20T08:54:15.000000000",1133,964.8208]
["2020-03-20T01:54:30.000000000","2020-03-20T08:54:30.000000000",1019,3400.1459999999997]
["2020-03-20T01:54:30.000000000","2020-03-20T08:54:30.000000000",1023,3300.049]
["2020-03-20T01:54:45.000000000","2020-03-20T08:54:45.000000000",1017,481970.8]
["2020-03-20T01:54:45.000000000","2020-03-20T08:54:45.000000000",1021,276.9207]
["2020-03-20T01:54:45.000000000","2020-03-20T08:54:45.000000000",1133,964.7208]
["2020-03-20T01:55:00.000000000","2020-03-20T08:55:00.000000000",1019,3400.1459999999997]
["2020-03-20T01:55:00.000000000","2020-03-20T08:55:00.000000000",1023,3406.6890000000003]
["2020-03-20T01:55:15.000000000","2020-03-20T08:55:15.000000000",1017,483902.10000000003]
["2020-03-20T01:55:15.000000000","2020-03-20T08:55:15.000000000",1021,276.9428]
["2020-03-20T01:55:15.000000000","2020-03-20T08:55:15.000000000",1133,966.325]
["2020-03-20T01:55:30.000000000","2020-03-20T08:55:30.000000000",1019,3353.434]
["2020-03-20T01:55:30.000000000","2020-03-20T08:55:30.000000000",1023,3646.81]
["2020-03-20T01:55:45.000000000","2020-03-20T08:55:45.000000000",1017,482170.8]
["2020-03-20T01:55:45.000000000","2020-03-20T08:55:45.000000000",1021,276.8563]
["2020-03-20T01:55:45.000000000","2020-03-20T08:55:45.000000000",1133,964.8396]
["2020-03-20T01:56:00.000000000","2020-03-20T08:56:00.000000000",1019,3400.1459999999997]
["2020-03-20T01:56:00.000000000","2020-03-20T08:56:00.000000000",1023,3553.385]
["2020-03-20T01:56:15.000000000","2020-03-20T08:56:15.000000000",1017,481943.8]
["2020-03-20T01:56:15.000000000","2020-03-20T08:56:15.000000000",1021,276.8363]
["2020-03-20T01:56:15.000000000","2020-03-20T08:56:15.000000000",1133,963.8521]
["2020-03-20T01:56:30.000000000","2020-03-20T08:56:30.000000000",1019,3300.049]
["2020-03-20T01:56:30.000000000","2020-03-20T08:56:30.000000000",1023,3453.401]
["2020-03-20T01:56:45.000000000","2020-03-20T08:56:45.000000000",1017,482106.3]
["2020-03-20T01:56:45.000000000","2020-03-20T08:56:45.000000000",1021,277.0383]
["2020-03-20T01:56:45.000000000","2020-03-20T08:56:45.000000000",1133,965.023]
["2020-03-20T01:57:00.000000000","2020-03-20T08:57:00.000000000",1019,3506.7870000000003]
["2020-03-20T01:57:00.000000000","2020-03-20T08:57:00.000000000",1023,3500.0]
["2020-03-20T01:57:15.000000000","2020-03-20T08:57:15.000000000",1017,480427.1]
["2020-03-20T01:57:15.000000000","2020-03-20T08:57:15.000000000",1021,277.0938]
["2020-03-20T01:57:15.000000000","2020-03-20T08:57:15.000000000",1133,963.1375]
["2020-03-20T01:57:30.000000000","2020-03-20T08:57:30.000000000",1019,3553.385]
["2020-03-20T01:57:30.000000000","2020-03-20T08:57:30.000000000",1023,3440.0719999999997]
["2020-03-20T01:57:45.000000000","2020-03-20T08:57:45.000000000",1017,480133.30000000005]
["2020-03-20T01:57:45.000000000","2020-03-20T08:57:45.000000000",1021,276.8718]
["2020-03-20T01:57:45.000000000","2020-03-20T08:57:45.000000000",1133,962.6791]
["2020-03-20T01:58:00.000000000","2020-03-20T08:58:00.000000000",1019,3546.712]
["2020-03-20T01:58:00.000000000","2020-03-20T08:58:00.000000000",1023,3500.0]
["2020-03-20T01:58:15.000000000","2020-03-20T08:58:15.000000000",1017,480195.80000000005]
["2020-03-20T01:58:15.000000000","2020-03-20T08:58:15.000000000",1021,276.934]
["2020-03-20T01:58:15.000000000","2020-03-20T08:58:15.000000000",1133,962.5583]
["2020-03-20T01:58:30.000000000","2020-03-20T08:58:30.000000000",1019,3446.7439999999997]
["2020-03-20T01:58:30.000000000","2020-03-20T08:58:30.000000000",1023,3553.385]
["2020-03-20T01:58:45.000000000","2020-03-20T08:58:45.000000000",1017,480416.7]
["2020-03-20T01:58:45.000000000","2020-03-20T08:58:45.000000000",1021,276.8097]
["2020-03-20T01:58:45.000000000","2020-03-20T08:58:45.000000000",1133,962.8438]
["2020-03-20T01:59:00.000000000","2020-03-20T08:59:00.000000000",1019,3346.761]
["2020-03-20T01:59:00.000000000","2020-03-20T08:59:00.000000000",1023,3500.0]
["2020-03-20T01:59:15.000000000","2020-03-20T08:59:15.000000000",1017,480254.2]
["2020-03-20T01:59:15.000000000","2020-03-20T08:59:15.000000000",1021,276.9562]
["2020-03-20T01:59:15.000000000","2020-03-20T08:59:15.000000000",1133,962.5125]
["2020-03-20T01:59:30.000000000","2020-03-20T08:59:30.000000000",1019,3353.434]
["2020-03-20T01:59:30.000000000","2020-03-20T08:59:30.000000000",1023,3593.424]
["2020-03-20T01:59:45.000000000","2020-03-20T08:59:45.000000000",1017,480335.39999999997]
["2020-03-20T01:59:45.000000000","2020-03-20T08:59:45.000000000",1021,276.8429]
["2020-03-20T01:59:45.000000000","2020-03-20T08:59:45.000000000",1133,962.5937]
["2020-03-20T02:00:00.000000000","2020-03-20T09:00:00.000000000",1019,3453.401]
["2020-03-20T02:00:00.000000000","2020-03-20T09:00:00.000000000",1023,3646.81]
["2020-03-20T02:00:15.000000000","2020-03-20T09:00:15.000000000",1017,480085.39999999997]
["2020-03-20T02:00:15.000000000","2020-03-20T09:00:15.000000000",1021,276.8563]
["2020-03-20T02:00:15.000000000","2020-03-20T09:00:15.000000000",1133,962.1396]
["2020-03-20T02:00:30.000000000","2020-03-20T09:00:30.000000000",1019,3500.0]
["2020-03-20T02:00:30.000000000","2020-03-20T09:00:30.000000000",1023,3646.81]
["2020-03-20T02:00:45.000000000","2020-03-20T09:00:45.000000000",1017,480277.10000000003]
["2020-03-20T02:00:45.000000000","2020-03-20T09:00:45.000000000",1021,276.8563]
["2020-03-20T02:00:45.000000000","2020-03-20T09:00:45.000000000",1133,962.5292]
["2020-03-20T02:01:00.000000000","2020-03-20T09:01:00.000000000",1019,3500.0]
["2020-03-20T02:01:00.000000000","2020-03-20T09:01:00.000000000",1023,3500.0]
["2020-03-20T02:01:15.000000000","2020-03-20T09:01:15.000000000",1017,480135.4]
["2020-03-20T02:01:15.000000000","2020-03-20T09:01:15.000000000",1021,276.7896]
["2020-03-20T02:01:15.000000000","2020-03-20T09:01:15.000000000",1133,961.0]
["2020-03-20T02:01:30.000000000","2020-03-20T09:01:30.000000000",1019,3500.0]
["2020-03-20T02:01:30.000000000","2020-03-20T09:01:30.000000000",1023,3653.483]
["2020-03-20T02:01:45.000000000","2020-03-20T09:01:45.000000000",1017,480279.2]
["2020-03-20T02:01:45.000000000","2020-03-20T09:01:45.000000000",1021,276.8052]
["2020-03-20T02:01:45.000000000","2020-03-20T09:01:45.000000000",1133,962.4834]
["2020-03-20T02:02:00.000000000","2020-03-20T09:02:00.000000000",1019,3400.1459999999997]
["2020-03-20T02:02:00.000000000","2020-03-20T09:02:00.000000000",1023,3753.451]
["2020-03-20T02:02:15.000000000","2020-03-20T09:02:15.000000000",1017,480125.0]
["2020-03-20T02:02:15.000000000","2020-03-20T09:02:15.000000000",1021,276.803]
["2020-03-20T02:02:15.000000000","2020-03-20T09:02:15.000000000",1133,962.5083]
["2020-03-20T02:02:30.000000000","2020-03-20T09:02:30.000000000",1019,3453.401]
["2020-03-20T02:02:30.000000000","2020-03-20T09:02:30.000000000",1023,3553.385]
["2020-03-20T02:02:45.000000000","2020-03-20T09:02:45.000000000",1017,480214.60000000003]
["2020-03-20T02:02:45.000000000","2020-03-20T09:02:45.000000000",1021,276.8052]
["2020-03-20T02:02:45.000000000","2020-03-20T09:02:45.000000000",1133,961.0313]
["2020-03-20T02:03:00.000000000","2020-03-20T09:03:00.000000000",1019,3300.049]
["2020-03-20T02:03:00.000000000","2020-03-20T09:03:00.000000000",1023,3653.483]
["2020-03-20T02:03:15.000000000","2020-03-20T09:03:15.000000000",1017,480202.1]
["2020-03-20T02:03:15.000000000","2020-03-20T09:03:15.000000000",1021,276.934]
["2020-03-20T02:03:15.000000000","2020-03-20T09:03:15.000000000",1133,962.4292]
["2020-03-20T02:03:30.000000000","2020-03-20T09:03:30.000000000",1019,3300.049]
["2020-03-20T02:03:30.000000000","2020-03-20T09:03:30.000000000",1023,3593.424]
["2020-03-20T02:03:45.000000000","2020-03-20T09:03:45.000000000",1017,480322.9]
["2020-03-20T02:03:45.000000000","2020-03-20T09:03:45.000000000",1021,276.874]
["2020-03-20T02:03:45.000000000","2020-03-20T09:03:45.000000000",1133,962.7479]
["2020-03-20T02:04:00.000000000","2020-03-20T09:04:00.000000000",1019,3300.049]
["2020-03-20T02:04:00.000000000","2020-03-20T09:04:00.000000000",1023,3446.7439999999997]
["2020-03-20T02:04:15.000000000","2020-03-20T09:04:15.000000000",1017,480268.7]
["2020-03-20T02:04:15.000000000","2020-03-20T09:04:15.000000000",1021,276.8719]
["2020-03-20T02:04:15.000000000","2020-03-20T09:04:15.000000000",1133,962.7874]
["2020-03-20T02:04:30.000000000","2020-03-20T09:04:30.000000000",1019,3453.401]
["2020-03-20T02:04:30.000000000","2020-03-20T09:04:30.000000000",1023,3346.761]
["2020-03-20T02:04:45.000000000","2020-03-20T09:04:45.000000000",1017,480289.60000000003]
["2020-03-20T02:04:45.000000000","2020-03-20T09:04:45.000000000",1021,276.9029]
["2020-03-20T02:04:45.000000000","2020-03-20T09:04:45.000000000",1133,962.7063]
["2020-03-20T02:05:00.000000000","2020-03-20T09:05:00.000000000",1019,3446.7439999999997]
["2020-03-20T02:05:00.000000000","2020-03-20T09:05:00.000000000",1023,3513.4599999999996]
["2020-03-20T02:05:15.000000000","2020-03-20T09:05:15.000000000",1017,481656.3]
["2020-03-20T02:05:15.000000000","2020-03-20T09:05:15.000000000",1021,276.9118]
["2020-03-20T02:05:15.000000000","2020-03-20T09:05:15.000000000",1133,963.9688]
["2020-03-20T02:05:30.000000000","2020-03-20T09:05:30.000000000",1019,3453.401]
["2020-03-20T02:05:30.000000000","2020-03-20T09:05:30.000000000",1023,3753.451]
["2020-03-20T02:05:45.000000000","2020-03-20T09:05:45.000000000",1017,480200.0]
["2020-03-20T02:05:45.000000000","2020-03-20T09:05:45.000000000",1021,276.9185]
["2020-03-20T02:05:45.000000000","2020-03-20T09:05:45.000000000",1133,962.8167]
["2020-03-20T02:06:00.000000000","2020-03-20T09:06:00.000000000",1019,3300.049]
["2020-03-20T02:06:00.000000000","2020-03-20T09:06:00.000000000",1023,3440.0719999999997]
["2020-03-20T02:06:15.000000000","2020-03-20T09:06:15.000000000",1017,480062.5]
["2020-03-20T02:06:15.000000000","2020-03-20T09:06:15.000000000",1021,276.8207]
["2020-03-20T02:06:15.000000000","2020-03-20T09:06:15.000000000",1133,962.6313]
["2020-03-20T02:06:30.000000000","2020-03-20T09:06:30.000000000",1019,3300.049]
["2020-03-20T02:06:30.000000000","2020-03-20T09:06:30.000000000",1023,3606.771]
["2020-03-20T02:06:45.000000000","2020-03-20T09:06:45.000000000",1017,480027.10000000003]
["2020-03-20T02:06:45.000000000","2020-03-20T09:06:45.000000000",1021,276.8763]
["2020-03-20T02:06:45.000000000","2020-03-20T09:06:45.000000000",1133,962.4208]
["2020-03-20T02:07:00.000000000","2020-03-20T09:07:00.000000000",1019,3500.0]
["2020-03-20T02:07:00.000000000","2020-03-20T09:07:00.000000000",1023,3693.408]
["2020-03-20T02:07:15.000000000","2020-03-20T09:07:15.000000000",1017,481802.1]
["2020-03-20T02:07:15.000000000","2020-03-20T09:07:15.000000000",1021,276.8763]
["2020-03-20T02:07:15.000000000","2020-03-20T09:07:15.000000000",1133,964.2479]
["2020-03-20T02:07:30.000000000","2020-03-20T09:07:30.000000000",1019,3300.049]
["2020-03-20T02:07:30.000000000","2020-03-20T09:07:30.000000000",1023,3653.483]
["2020-03-20T02:07:45.000000000","2020-03-20T09:07:45.000000000",1017,480237.5]
["2020-03-20T02:07:45.000000000","2020-03-20T09:07:45.000000000",1021,276.9162]
["2020-03-20T02:07:45.000000000","2020-03-20T09:07:45.000000000",1133,962.6687]
["2020-03-20T02:08:00.000000000","2020-03-20T09:08:00.000000000",1019,3500.0]
["2020-03-20T02:08:00.000000000","2020-03-20T09:08:00.000000000",1023,3593.424]
["2020-03-20T02:08:15.000000000","2020-03-20T09:08:15.000000000",1017,480058.3]
["2020-03-20T02:08:15.000000000","2020-03-20T09:08:15.000000000",1021,276.8873]
["2020-03-20T02:08:15.000000000","2020-03-20T09:08:15.000000000",1133,962.2771]
["2020-03-20T02:08:30.000000000","2020-03-20T09:08:30.000000000",1019,3500.0]
["2020-03-20T02:08:30.000000000","2020-03-20T09:08:30.000000000",1023,3506.7870000000003]
["2020-03-20T02:08:45.000000000","2020-03-20T09:08:45.000000000",1017,480004.2]
["2020-03-20T02:08:45.000000000","2020-03-20T09:08:45.000000000",1021,276.8074]
["2020-03-20T02:08:45.000000000","2020-03-20T09:08:45.000000000",1133,962.3771]
["2020-03-20T02:09:00.000000000","2020-03-20T09:09:00.000000000",1019,3300.049]
["2020-03-20T02:09:00.000000000","2020-03-20T09:09:00.000000000",1023,3700.1949999999997]
["2020-03-20T02:09:15.000000000","2020-03-20T09:09:15.000000000",1017,480206.2]
["2020-03-20T02:09:15.000000000","2020-03-20T09:09:15.000000000",1021,276.9073]
["2020-03-20T02:09:15.000000000","2020-03-20T09:09:15.000000000",1133,962.6979]
["2020-03-20T02:09:30.000000000","2020-03-20T09:09:30.000000000",1019,3300.049]
["2020-03-20T02:09:30.000000000","2020-03-20T09:09:30.000000000",1023,3700.1949999999997]
["2020-03-20T02:09:45.000000000","2020-03-20T09:09:45.000000000",1017,480214.60000000003]
["2020-03-20T02:09:45.000000000","2020-03-20T09:09:45.000000000",1021,277.0561]
["2020-03-20T02:09:45.000000000","2020-03-20T09:09:45.000000000",1133,962.6229]
["2020-03-20T02:10:00.000000000","2020-03-20T09:10:00.000000000",1019,3400.1459999999997]
["2020-03-20T02:10:00.000000000","2020-03-20T09:10:00.000000000",1023,3553.385]
["2020-03-20T02:10:15.000000000","2020-03-20T09:10:15.000000000",1017,481479.2]
["2020-03-20T02:10:15.000000000","2020-03-20T09:10:15.000000000",1021,276.9184]
["2020-03-20T02:10:15.000000000","2020-03-20T09:10:15.000000000",1133,963.7167]
["2020-03-20T02:10:30.000000000","2020-03-20T09:10:30.000000000",1019,3400.1459999999997]
["2020-03-20T02:10:30.000000000","2020-03-20T09:10:30.000000000",1023,3540.1690000000003]
["2020-03-20T02:10:45.000000000","2020-03-20T09:10:45.000000000",1017,481745.8]
["2020-03-20T02:10:45.000000000","2020-03-20T09:10:45.000000000",1021,276.8651]
["2020-03-20T02:10:45.000000000","2020-03-20T09:10:45.000000000",1133,964.3229]
["2020-03-20T02:11:00.000000000","2020-03-20T09:11:00.000000000",1019,3346.761]
["2020-03-20T02:11:00.000000000","2020-03-20T09:11:00.000000000",1023,3300.049]
["2020-03-20T02:11:15.000000000","2020-03-20T09:11:15.000000000",1017,480125.0]
["2020-03-20T02:11:15.000000000","2020-03-20T09:11:15.000000000",1021,276.8185]
["2020-03-20T02:11:15.000000000","2020-03-20T09:11:15.000000000",1133,962.8042]
["2020-03-20T02:11:30.000000000","2020-03-20T09:11:30.000000000",1019,3353.434]
["2020-03-20T02:11:30.000000000","2020-03-20T09:11:30.000000000",1023,3400.1459999999997]
["2020-03-20T02:11:45.000000000","2020-03-20T09:11:45.000000000",1017,480285.39999999997]
["2020-03-20T02:11:45.000000000","2020-03-20T09:11:45.000000000",1021,276.8719]
["2020-03-20T02:11:45.000000000","2020-03-20T09:11:45.000000000",1133,962.8708]
["2020-03-20T02:12:00.000000000","2020-03-20T09:12:00.000000000",1019,3353.434]
["2020-03-20T02:12:00.000000000","2020-03-20T09:12:00.000000000",1023,3560.172]
["2020-03-20T02:12:15.000000000","2020-03-20T09:12:15.000000000",1017,480250.0]
["2020-03-20T02:12:15.000000000","2020-03-20T09:12:15.000000000",1021,276.9385]
["2020-03-20T02:12:15.000000000","2020-03-20T09:12:15.000000000",1133,962.8604]
["2020-03-20T02:12:30.000000000","2020-03-20T09:12:30.000000000",1019,3400.1459999999997]
["2020-03-20T02:12:30.000000000","2020-03-20T09:12:30.000000000",1023,3746.7929999999997]
["2020-03-20T02:12:45.000000000","2020-03-20T09:12:45.000000000",1017,480370.8]
["2020-03-20T02:12:45.000000000","2020-03-20T09:12:45.000000000",1021,276.9717]
["2020-03-20T02:12:45.000000000","2020-03-20T09:12:45.000000000",1133,963.0625]
["2020-03-20T02:13:00.000000000","2020-03-20T09:13:00.000000000",1019,3400.1459999999997]
["2020-03-20T02:13:00.000000000","2020-03-20T09:13:00.000000000",1023,3553.385]
["2020-03-20T02:13:15.000000000","2020-03-20T09:13:15.000000000",1017,482275.0]
["2020-03-20T02:13:15.000000000","2020-03-20T09:13:15.000000000",1021,277.025]
["2020-03-20T02:13:15.000000000","2020-03-20T09:13:15.000000000",1133,964.8667]
["2020-03-20T02:13:30.000000000","2020-03-20T09:13:30.000000000",1019,3300.049]
["2020-03-20T02:13:30.000000000","2020-03-20T09:13:30.000000000",1023,3646.81]
["2020-03-20T02:13:45.000000000","2020-03-20T09:13:45.000000000",1017,481952.1]
["2020-03-20T02:13:45.000000000","2020-03-20T09:13:45.000000000",1021,276.7653]
["2020-03-20T02:13:45.000000000","2020-03-20T09:13:45.000000000",1133,964.3063]
["2020-03-20T02:14:00.000000000","2020-03-20T09:14:00.000000000",1019,3400.1459999999997]
["2020-03-20T02:14:00.000000000","2020-03-20T09:14:00.000000000",1023,3440.0719999999997]
["2020-03-20T02:14:15.000000000","2020-03-20T09:14:15.000000000",1017,481570.80000000005]
["2020-03-20T02:14:15.000000000","2020-03-20T09:14:15.000000000",1021,276.7809]
["2020-03-20T02:14:15.000000000","2020-03-20T09:14:15.000000000",1133,964.1791]
["2020-03-20T02:14:30.000000000","2020-03-20T09:14:30.000000000",1019,3346.761]
["2020-03-20T02:14:30.000000000","2020-03-20T09:14:30.000000000",1023,3560.172]
["2020-03-20T02:14:45.000000000","2020-03-20T09:14:45.000000000",1017,480120.8]
["2020-03-20T02:14:45.000000000","2020-03-20T09:14:45.000000000",1021,276.9095]
["2020-03-20T02:14:45.000000000","2020-03-20T09:14:45.000000000",1133,962.6896]
["2020-03-20T02:15:00.000000000","2020-03-20T09:15:00.000000000",1019,3300.049]
["2020-03-20T02:15:00.000000000","2020-03-20T09:15:00.000000000",1023,3446.7439999999997]
["2020-03-20T02:15:15.000000000","2020-03-20T09:15:15.000000000",1017,480306.2]
["2020-03-20T02:15:15.000000000","2020-03-20T09:15:15.000000000",1021,276.8541]
["2020-03-20T02:15:15.000000000","2020-03-20T09:15:15.000000000",1133,961.2833]
["2020-03-20T02:15:30.000000000","2020-03-20T09:15:30.000000000",1019,3406.6890000000003]
["2020-03-20T02:15:30.000000000","2020-03-20T09:15:30.000000000",1023,3360.0910000000003]
["2020-03-20T02:15:45.000000000","2020-03-20T09:15:45.000000000",1017,481883.30000000005]
["2020-03-20T02:15:45.000000000","2020-03-20T09:15:45.000000000",1021,276.9117]
["2020-03-20T02:15:45.000000000","2020-03-20T09:15:45.000000000",1133,964.1958]
["2020-03-20T02:16:00.000000000","2020-03-20T09:16:00.000000000",1019,3446.7439999999997]
["2020-03-20T02:16:00.000000000","2020-03-20T09:16:00.000000000",1023,3700.1949999999997]
["2020-03-20T02:16:15.000000000","2020-03-20T09:16:15.000000000",1017,481633.30000000005]
["2020-03-20T02:16:15.000000000","2020-03-20T09:16:15.000000000",1021,276.9406]
["2020-03-20T02:16:15.000000000","2020-03-20T09:16:15.000000000",1133,963.9958]
["2020-03-20T02:16:30.000000000","2020-03-20T09:16:30.000000000",1019,3400.1459999999997]
["2020-03-20T02:16:30.000000000","2020-03-20T09:16:30.000000000",1023,3600.098]
["2020-03-20T02:16:45.000000000","2020-03-20T09:16:45.000000000",1017,480039.60000000003]
["2020-03-20T02:16:45.000000000","2020-03-20T09:16:45.000000000",1021,276.8075]
["2020-03-20T02:16:45.000000000","2020-03-20T09:16:45.000000000",1133,962.3646]
["2020-03-20T02:17:00.000000000","2020-03-20T09:17:00.000000000",1019,3500.0]
["2020-03-20T02:17:00.000000000","2020-03-20T09:17:00.000000000",1023,3600.098]
["2020-03-20T02:17:15.000000000","2020-03-20T09:17:15.000000000",1017,480377.1]
["2020-03-20T02:17:15.000000000","2020-03-20T09:17:15.000000000",1021,276.8607]
["2020-03-20T02:17:15.000000000","2020-03-20T09:17:15.000000000",1133,963.0]
["2020-03-20T02:17:30.000000000","2020-03-20T09:17:30.000000000",1019,3500.0]
["2020-03-20T02:17:30.000000000","2020-03-20T09:17:30.000000000",1023,3700.1949999999997]
["2020-03-20T02:17:45.000000000","2020-03-20T09:17:45.000000000",1017,480239.6]
["2020-03-20T02:17:45.000000000","2020-03-20T09:17:45.000000000",1021,276.8896]
["2020-03-20T02:17:45.000000000","2020-03-20T09:17:45.000000000",1133,962.975]
["2020-03-20T02:18:00.000000000","2020-03-20T09:18:00.000000000",1019,3453.401]
["2020-03-20T02:18:00.000000000","2020-03-20T09:18:00.000000000",1023,3700.1949999999997]
["2020-03-20T02:18:15.000000000","2020-03-20T09:18:15.000000000",1017,480193.8]
["2020-03-20T02:18:15.000000000","2020-03-20T09:18:15.000000000",1021,276.723]
["2020-03-20T02:18:15.000000000","2020-03-20T09:18:15.000000000",1133,962.7063]
["2020-03-20T02:18:30.000000000","2020-03-20T09:18:30.000000000",1019,3446.7439999999997]
["2020-03-20T02:18:30.000000000","2020-03-20T09:18:30.000000000",1023,3700.1949999999997]
["2020-03-20T02:18:45.000000000","2020-03-20T09:18:45.000000000",1017,480208.3]
["2020-03-20T02:18:45.000000000","2020-03-20T09:18:45.000000000",1021,276.9117]
["2020-03-20T02:18:45.000000000","2020-03-20T09:18:45.000000000",1133,962.9562]
["2020-03-20T02:19:00.000000000","2020-03-20T09:19:00.000000000",1019,3400.1459999999997]
["2020-03-20T02:19:00.000000000","2020-03-20T09:19:00.000000000",1023,3753.451]
["2020-03-20T02:19:15.000000000","2020-03-20T09:19:15.000000000",1017,480137.5]
["2020-03-20T02:19:15.000000000","2020-03-20T09:19:15.000000000",1021,276.9939]
["2020-03-20T02:19:15.000000000","2020-03-20T09:19:15.000000000",1133,962.7]
["2020-03-20T02:19:30.000000000","2020-03-20T09:19:30.000000000",1019,3353.434]
["2020-03-20T02:19:30.000000000","2020-03-20T09:19:30.000000000",1023,3700.1949999999997]
["2020-03-20T02:19:45.000000000","2020-03-20T09:19:45.000000000",1017,482297.9]
["2020-03-20T02:19:45.000000000","2020-03-20T09:19:45.000000000",1021,277.0094]
["2020-03-20T02:19:45.000000000","2020-03-20T09:19:45.000000000",1133,964.9375]
["2020-03-20T02:20:00.000000000","2020-03-20T09:20:00.000000000",1019,3200.1949999999997]
["2020-03-20T02:20:00.000000000","2020-03-20T09:20:00.000000000",1023,3646.81]
["2020-03-20T02:20:15.000000000","2020-03-20T09:20:15.000000000",1017,481704.2]
["2020-03-20T02:20:15.000000000","2020-03-20T09:20:15.000000000",1021,276.8696]
["2020-03-20T02:20:15.000000000","2020-03-20T09:20:15.000000000",1133,964.273]
["2020-03-20T02:20:30.000000000","2020-03-20T09:20:30.000000000",1019,3353.434]
["2020-03-20T02:20:30.000000000","2020-03-20T09:20:30.000000000",1023,3546.712]
["2020-03-20T02:20:45.000000000","2020-03-20T09:20:45.000000000",1017,480412.5]
["2020-03-20T02:20:45.000000000","2020-03-20T09:20:45.000000000",1021,276.9051]
["2020-03-20T02:20:45.000000000","2020-03-20T09:20:45.000000000",1133,962.9625]
["2020-03-20T02:21:00.000000000","2020-03-20T09:21:00.000000000",1019,3500.0]
["2020-03-20T02:21:00.000000000","2020-03-20T09:21:00.000000000",1023,3646.81]
["2020-03-20T02:21:15.000000000","2020-03-20T09:21:15.000000000",1017,480160.39999999997]
["2020-03-20T02:21:15.000000000","2020-03-20T09:21:15.000000000",1021,276.8073]
["2020-03-20T02:21:15.000000000","2020-03-20T09:21:15.000000000",1133,962.7625]
["2020-03-20T02:21:30.000000000","2020-03-20T09:21:30.000000000",1019,3400.1459999999997]
["2020-03-20T02:21:30.000000000","2020-03-20T09:21:30.000000000",1023,3653.483]
["2020-03-20T02:21:45.000000000","2020-03-20T09:21:45.000000000",1017,482400.0]
["2020-03-20T02:21:45.000000000","2020-03-20T09:21:45.000000000",1021,277.0338]
["2020-03-20T02:21:45.000000000","2020-03-20T09:21:45.000000000",1133,965.1188]
["2020-03-20T02:22:00.000000000","2020-03-20T09:22:00.000000000",1019,3400.1459999999997]
["2020-03-20T02:22:00.000000000","2020-03-20T09:22:00.000000000",1023,3746.7929999999997]
["2020-03-20T02:22:15.000000000","2020-03-20T09:22:15.000000000",1017,480533.3]
["2020-03-20T02:22:15.000000000","2020-03-20T09:22:15.000000000",1021,276.9938]
["2020-03-20T02:22:15.000000000","2020-03-20T09:22:15.000000000",1133,963.2]
["2020-03-20T02:22:30.000000000","2020-03-20T09:22:30.000000000",1019,3500.0]
["2020-03-20T02:22:30.000000000","2020-03-20T09:22:30.000000000",1023,3700.1949999999997]
["2020-03-20T02:22:45.000000000","2020-03-20T09:22:45.000000000",1017,482039.60000000003]
["2020-03-20T02:22:45.000000000","2020-03-20T09:22:45.000000000",1021,277.0205]
["2020-03-20T02:22:45.000000000","2020-03-20T09:22:45.000000000",1133,964.7417]
["2020-03-20T02:23:00.000000000","2020-03-20T09:23:00.000000000",1019,3446.7439999999997]
["2020-03-20T02:23:00.000000000","2020-03-20T09:23:00.000000000",1023,3653.483]
["2020-03-20T02:23:15.000000000","2020-03-20T09:23:15.000000000",1017,482347.89999999997]
["2020-03-20T02:23:15.000000000","2020-03-20T09:23:15.000000000",1021,277.005]
["2020-03-20T02:23:15.000000000","2020-03-20T09:23:15.000000000",1133,965.0979]
["2020-03-20T02:23:30.000000000","2020-03-20T09:23:30.000000000",1019,3353.434]
["2020-03-20T02:23:30.000000000","2020-03-20T09:23:30.000000000",1023,3700.1949999999997]
["2020-03-20T02:23:45.000000000","2020-03-20T09:23:45.000000000",1017,482427.1]
["2020-03-20T02:23:45.000000000","2020-03-20T09:23:45.000000000",1021,276.9073]
["2020-03-20T02:23:45.000000000","2020-03-20T09:23:45.000000000",1133,965.2979]
["2020-03-20T02:24:00.000000000","2020-03-20T09:24:00.000000000",1019,3453.401]
["2020-03-20T02:24:00.000000000","2020-03-20T09:24:00.000000000",1023,3700.1949999999997]
["2020-03-20T02:24:15.000000000","2020-03-20T09:24:15.000000000",1017,482139.6]
["2020-03-20T02:24:15.000000000","2020-03-20T09:24:15.000000000",1021,277.025]
["2020-03-20T02:24:15.000000000","2020-03-20T09:24:15.000000000",1133,964.9813]
["2020-03-20T02:24:30.000000000","2020-03-20T09:24:30.000000000",1019,3400.1459999999997]
["2020-03-20T02:24:30.000000000","2020-03-20T09:24:30.000000000",1023,3593.424]
["2020-03-20T02:24:45.000000000","2020-03-20T09:24:45.000000000",1017,482352.10000000003]
["2020-03-20T02:24:45.000000000","2020-03-20T09:24:45.000000000",1021,276.9939]
["2020-03-20T02:24:45.000000000","2020-03-20T09:24:45.000000000",1133,965.1063]
["2020-03-20T02:25:00.000000000","2020-03-20T09:25:00.000000000",1019,3353.434]
["2020-03-20T02:25:00.000000000","2020-03-20T09:25:00.000000000",1023,3600.098]
["2020-03-20T02:25:15.000000000","2020-03-20T09:25:15.000000000",1017,480372.9]
["2020-03-20T02:25:15.000000000","2020-03-20T09:25:15.000000000",1021,277.0916]
["2020-03-20T02:25:15.000000000","2020-03-20T09:25:15.000000000",1133,963.0042]
["2020-03-20T02:25:30.000000000","2020-03-20T09:25:30.000000000",1019,3400.1459999999997]
["2020-03-20T02:25:30.000000000","2020-03-20T09:25:30.000000000",1023,3753.451]
["2020-03-20T02:25:45.000000000","2020-03-20T09:25:45.000000000",1017,481885.4]
["2020-03-20T02:25:45.000000000","2020-03-20T09:25:45.000000000",1021,277.025]
["2020-03-20T02:25:45.000000000","2020-03-20T09:25:45.000000000",1133,964.6354]
["2020-03-20T02:26:00.000000000","2020-03-20T09:26:00.000000000",1019,3400.1459999999997]
["2020-03-20T02:26:00.000000000","2020-03-20T09:26:00.000000000",1023,3700.1949999999997]
["2020-03-20T02:26:15.000000000","2020-03-20T09:26:15.000000000",1017,480337.5]
["2020-03-20T02:26:15.000000000","2020-03-20T09:26:15.000000000",1021,276.9561]
["2020-03-20T02:26:15.000000000","2020-03-20T09:26:15.000000000",1133,962.8521]
["2020-03-20T02:26:30.000000000","2020-03-20T09:26:30.000000000",1019,3400.1459999999997]
["2020-03-20T02:26:30.000000000","2020-03-20T09:26:30.000000000",1023,3700.1949999999997]
["2020-03-20T02:26:45.000000000","2020-03-20T09:26:45.000000000",1017,483710.39999999997]
["2020-03-20T02:26:45.000000000","2020-03-20T09:26:45.000000000",1021,276.8896]
["2020-03-20T02:26:45.000000000","2020-03-20T09:26:45.000000000",1133,966.4917]
["2020-03-20T02:27:00.000000000","2020-03-20T09:27:00.000000000",1019,3400.1459999999997]
["2020-03-20T02:27:00.000000000","2020-03-20T09:27:00.000000000",1023,3753.451]
["2020-03-20T02:27:15.000000000","2020-03-20T09:27:15.000000000",1017,480297.9]
["2020-03-20T02:27:15.000000000","2020-03-20T09:27:15.000000000",1021,276.9917]
["2020-03-20T02:27:15.000000000","2020-03-20T09:27:15.000000000",1133,962.9687]
["2020-03-20T02:27:30.000000000","2020-03-20T09:27:30.000000000",1019,3400.1459999999997]
["2020-03-20T02:27:30.000000000","2020-03-20T09:27:30.000000000",1023,3746.7929999999997]
["2020-03-20T02:27:45.000000000","2020-03-20T09:27:45.000000000",1017,483914.60000000003]
["2020-03-20T02:27:45.000000000","2020-03-20T09:27:45.000000000",1021,276.9384]
["2020-03-20T02:27:45.000000000","2020-03-20T09:27:45.000000000",1133,966.6771]
["2020-03-20T02:28:00.000000000","2020-03-20T09:28:00.000000000",1019,3353.434]
["2020-03-20T02:28:00.000000000","2020-03-20T09:28:00.000000000",1023,3753.451]
["2020-03-20T02:28:15.000000000","2020-03-20T09:28:15.000000000",1017,482014.6]
["2020-03-20T02:28:15.000000000","2020-03-20T09:28:15.000000000",1021,277.0205]
["2020-03-20T02:28:15.000000000","2020-03-20T09:28:15.000000000",1133,964.6271]
["2020-03-20T02:28:30.000000000","2020-03-20T09:28:30.000000000",1019,3453.401]
["2020-03-20T02:28:30.000000000","2020-03-20T09:28:30.000000000",1023,3700.1949999999997]
["2020-03-20T02:28:45.000000000","2020-03-20T09:28:45.000000000",1017,481641.7]
["2020-03-20T02:28:45.000000000","2020-03-20T09:28:45.000000000",1021,277.0294]
["2020-03-20T02:28:45.000000000","2020-03-20T09:28:45.000000000",1133,964.1438]
["2020-03-20T02:29:00.000000000","2020-03-20T09:29:00.000000000",1019,3546.712]
["2020-03-20T02:29:00.000000000","2020-03-20T09:29:00.000000000",1023,3853.434]
["2020-03-20T02:29:15.000000000","2020-03-20T09:29:15.000000000",1017,480389.6]
["2020-03-20T02:29:15.000000000","2020-03-20T09:29:15.000000000",1021,276.9185]
["2020-03-20T02:29:15.000000000","2020-03-20T09:29:15.000000000",1133,963.1313]
["2020-03-20T02:29:30.000000000","2020-03-20T09:29:30.000000000",1019,3346.761]
["2020-03-20T02:29:30.000000000","2020-03-20T09:29:30.000000000",1023,3846.761]
["2020-03-20T02:29:45.000000000","2020-03-20T09:29:45.000000000",1017,482331.2]
["2020-03-20T02:29:45.000000000","2020-03-20T09:29:45.000000000",1021,277.0294]
["2020-03-20T02:29:45.000000000","2020-03-20T09:29:45.000000000",1133,965.0979]
["2020-03-20T02:30:00.000000000","2020-03-20T09:30:00.000000000",1019,3500.0]
["2020-03-20T02:30:00.000000000","2020-03-20T09:30:00.000000000",1023,3546.712]
["2020-03-20T02:30:15.000000000","2020-03-20T09:30:15.000000000",1017,483693.8]
["2020-03-20T02:30:15.000000000","2020-03-20T09:30:15.000000000",1021,277.0139]
["2020-03-20T02:30:15.000000000","2020-03-20T09:30:15.000000000",1133,966.1563]
["2020-03-20T02:30:30.000000000","2020-03-20T09:30:30.000000000",1019,3546.712]
["2020-03-20T02:30:30.000000000","2020-03-20T09:30:30.000000000",1023,3600.098]
["2020-03-20T02:30:45.000000000","2020-03-20T09:30:45.000000000",1017,480308.3]
["2020-03-20T02:30:45.000000000","2020-03-20T09:30:45.000000000",1021,276.8629]
["2020-03-20T02:30:45.000000000","2020-03-20T09:30:45.000000000",1133,962.7791]
["2020-03-20T02:31:00.000000000","2020-03-20T09:31:00.000000000",1019,3400.1459999999997]
["2020-03-20T02:31:00.000000000","2020-03-20T09:31:00.000000000",1023,3600.098]
["2020-03-20T02:31:15.000000000","2020-03-20T09:31:15.000000000",1017,480277.10000000003]
["2020-03-20T02:31:15.000000000","2020-03-20T09:31:15.000000000",1021,276.7408]
["2020-03-20T02:31:15.000000000","2020-03-20T09:31:15.000000000",1133,962.7396]
["2020-03-20T02:31:30.000000000","2020-03-20T09:31:30.000000000",1019,3500.0]
["2020-03-20T02:31:30.000000000","2020-03-20T09:31:30.000000000",1023,3393.359]
["2020-03-20T02:31:45.000000000","2020-03-20T09:31:45.000000000",1017,481993.7]
["2020-03-20T02:31:45.000000000","2020-03-20T09:31:45.000000000",1021,276.8363]
["2020-03-20T02:31:45.000000000","2020-03-20T09:31:45.000000000",1133,964.702]
["2020-03-20T02:32:00.000000000","2020-03-20T09:32:00.000000000",1019,3553.385]
["2020-03-20T02:32:00.000000000","2020-03-20T09:32:00.000000000",1023,3553.385]
["2020-03-20T02:32:15.000000000","2020-03-20T09:32:15.000000000",1017,480229.2]
["2020-03-20T02:32:15.000000000","2020-03-20T09:32:15.000000000",1021,276.9207]
["2020-03-20T02:32:15.000000000","2020-03-20T09:32:15.000000000",1133,962.5646]
["2020-03-20T02:32:30.000000000","2020-03-20T09:32:30.000000000",1019,3446.7439999999997]
["2020-03-20T02:32:30.000000000","2020-03-20T09:32:30.000000000",1023,3700.1949999999997]
["2020-03-20T02:32:45.000000000","2020-03-20T09:32:45.000000000",1017,480270.8]
["2020-03-20T02:32:45.000000000","2020-03-20T09:32:45.000000000",1021,276.9561]
["2020-03-20T02:32:45.000000000","2020-03-20T09:32:45.000000000",1133,962.5646]
["2020-03-20T02:33:00.000000000","2020-03-20T09:33:00.000000000",1019,3400.1459999999997]
["2020-03-20T02:33:00.000000000","2020-03-20T09:33:00.000000000",1023,3753.451]
["2020-03-20T02:33:15.000000000","2020-03-20T09:33:15.000000000",1017,480164.60000000003]
["2020-03-20T02:33:15.000000000","2020-03-20T09:33:15.000000000",1021,277.045]
["2020-03-20T02:33:15.000000000","2020-03-20T09:33:15.000000000",1133,962.5875]
["2020-03-20T02:33:30.000000000","2020-03-20T09:33:30.000000000",1019,3346.761]
["2020-03-20T02:33:30.000000000","2020-03-20T09:33:30.000000000",1023,3800.049]
["2020-03-20T02:33:45.000000000","2020-03-20T09:33:45.000000000",1017,482083.3]
["2020-03-20T02:33:45.000000000","2020-03-20T09:33:45.000000000",1021,276.9184]
["2020-03-20T02:33:45.000000000","2020-03-20T09:33:45.000000000",1133,964.8208]
["2020-03-20T02:34:00.000000000","2020-03-20T09:34:00.000000000",1019,3453.401]
["2020-03-20T02:34:00.000000000","2020-03-20T09:34:00.000000000",1023,3693.408]
["2020-03-20T02:34:15.000000000","2020-03-20T09:34:15.000000000",1017,480279.2]
["2020-03-20T02:34:15.000000000","2020-03-20T09:34:15.000000000",1021,277.0738]
["2020-03-20T02:34:15.000000000","2020-03-20T09:34:15.000000000",1133,962.6813]
["2020-03-20T02:34:30.000000000","2020-03-20T09:34:30.000000000",1019,3453.401]
["2020-03-20T02:34:30.000000000","2020-03-20T09:34:30.000000000",1023,3700.1949999999997]
["2020-03-20T02:34:45.000000000","2020-03-20T09:34:45.000000000",1017,480452.1]
["2020-03-20T02:34:45.000000000","2020-03-20T09:34:45.000000000",1021,277.0205]
["2020-03-20T02:34:45.000000000","2020-03-20T09:34:45.000000000",1133,962.9667]
["2020-03-20T02:35:00.000000000","2020-03-20T09:35:00.000000000",1019,3500.0]
["2020-03-20T02:35:00.000000000","2020-03-20T09:35:00.000000000",1023,3700.1949999999997]
["2020-03-20T02:35:15.000000000","2020-03-20T09:35:15.000000000",1017,480268.7]
["2020-03-20T02:35:15.000000000","2020-03-20T09:35:15.000000000",1021,276.9229]
["2020-03-20T02:35:15.000000000","2020-03-20T09:35:15.000000000",1133,962.727]
["2020-03-20T02:35:30.000000000","2020-03-20T09:35:30.000000000",1019,3500.0]
["2020-03-20T02:35:30.000000000","2020-03-20T09:35:30.000000000",1023,3746.7929999999997]
["2020-03-20T02:35:45.000000000","2020-03-20T09:35:45.000000000",1017,480212.5]
["2020-03-20T02:35:45.000000000","2020-03-20T09:35:45.000000000",1021,276.925]
["2020-03-20T02:35:45.000000000","2020-03-20T09:35:45.000000000",1133,962.7521]
["2020-03-20T02:36:00.000000000","2020-03-20T09:36:00.000000000",1019,3400.1459999999997]
["2020-03-20T02:36:00.000000000","2020-03-20T09:36:00.000000000",1023,3653.483]
["2020-03-20T02:36:15.000000000","2020-03-20T09:36:15.000000000",1017,480231.3]
["2020-03-20T02:36:15.000000000","2020-03-20T09:36:15.000000000",1021,276.9561]
["2020-03-20T02:36:15.000000000","2020-03-20T09:36:15.000000000",1133,962.723]
["2020-03-20T02:36:30.000000000","2020-03-20T09:36:30.000000000",1019,3400.1459999999997]
["2020-03-20T02:36:30.000000000","2020-03-20T09:36:30.000000000",1023,3753.451]
["2020-03-20T02:36:45.000000000","2020-03-20T09:36:45.000000000",1017,480243.7]
["2020-03-20T02:36:45.000000000","2020-03-20T09:36:45.000000000",1021,276.9229]
["2020-03-20T02:36:45.000000000","2020-03-20T09:36:45.000000000",1133,962.7229]
["2020-03-20T02:37:00.000000000","2020-03-20T09:37:00.000000000",1019,3500.0]
["2020-03-20T02:37:00.000000000","2020-03-20T09:37:00.000000000",1023,3853.434]
["2020-03-20T02:37:15.000000000","2020-03-20T09:37:15.000000000",1017,480152.10000000003]
["2020-03-20T02:37:15.000000000","2020-03-20T09:37:15.000000000",1021,276.8518]
["2020-03-20T02:37:15.000000000","2020-03-20T09:37:15.000000000",1133,962.6854]
["2020-03-20T02:37:30.000000000","2020-03-20T09:37:30.000000000",1019,3346.761]
["2020-03-20T02:37:30.000000000","2020-03-20T09:37:30.000000000",1023,3846.761]
["2020-03-20T02:37:45.000000000","2020-03-20T09:37:45.000000000",1017,480158.3]
["2020-03-20T02:37:45.000000000","2020-03-20T09:37:45.000000000",1021,277.0094]
["2020-03-20T02:37:45.000000000","2020-03-20T09:37:45.000000000",1133,962.6021]
["2020-03-20T02:38:00.000000000","2020-03-20T09:38:00.000000000",1019,3300.049]
["2020-03-20T02:38:00.000000000","2020-03-20T09:38:00.000000000",1023,3800.049]
["2020-03-20T02:38:15.000000000","2020-03-20T09:38:15.000000000",1017,480375.0]
["2020-03-20T02:38:15.000000000","2020-03-20T09:38:15.000000000",1021,276.9628]
["2020-03-20T02:38:15.000000000","2020-03-20T09:38:15.000000000",1133,962.8917]
["2020-03-20T02:38:30.000000000","2020-03-20T09:38:30.000000000",1019,3400.1459999999997]
["2020-03-20T02:38:30.000000000","2020-03-20T09:38:30.000000000",1023,3753.451]
["2020-03-20T02:38:45.000000000","2020-03-20T09:38:45.000000000",1017,480166.7]
["2020-03-20T02:38:45.000000000","2020-03-20T09:38:45.000000000",1021,276.9828]
["2020-03-20T02:38:45.000000000","2020-03-20T09:38:45.000000000",1133,962.6042]
["2020-03-20T02:39:00.000000000","2020-03-20T09:39:00.000000000",1019,3500.0]
["2020-03-20T02:39:00.000000000","2020-03-20T09:39:00.000000000",1023,3800.049]
["2020-03-20T02:39:15.000000000","2020-03-20T09:39:15.000000000",1017,480295.8]
["2020-03-20T02:39:15.000000000","2020-03-20T09:39:15.000000000",1021,276.8873]
["2020-03-20T02:39:15.000000000","2020-03-20T09:39:15.000000000",1133,962.4437]
["2020-03-20T02:39:30.000000000","2020-03-20T09:39:30.000000000",1019,3446.7439999999997]
["2020-03-20T02:39:30.000000000","2020-03-20T09:39:30.000000000",1023,3746.7929999999997]
["2020-03-20T02:39:45.000000000","2020-03-20T09:39:45.000000000",1017,480556.2]
["2020-03-20T02:39:45.000000000","2020-03-20T09:39:45.000000000",1021,276.9095]
["2020-03-20T02:39:45.000000000","2020-03-20T09:39:45.000000000",1133,963.1083]
["2020-03-20T02:40:00.000000000","2020-03-20T09:40:00.000000000",1019,3300.049]
["2020-03-20T02:40:00.000000000","2020-03-20T09:40:00.000000000",1023,3746.7929999999997]
["2020-03-20T02:40:15.000000000","2020-03-20T09:40:15.000000000",1017,480277.10000000003]
["2020-03-20T02:40:15.000000000","2020-03-20T09:40:15.000000000",1021,276.9806]
["2020-03-20T02:40:15.000000000","2020-03-20T09:40:15.000000000",1133,962.8229]
["2020-03-20T02:40:30.000000000","2020-03-20T09:40:30.000000000",1019,3353.434]
["2020-03-20T02:40:30.000000000","2020-03-20T09:40:30.000000000",1023,3746.7929999999997]
["2020-03-20T02:40:45.000000000","2020-03-20T09:40:45.000000000",1017,480560.4]
["2020-03-20T02:40:45.000000000","2020-03-20T09:40:45.000000000",1021,276.9917]
["2020-03-20T02:40:45.000000000","2020-03-20T09:40:45.000000000",1133,963.1479]
["2020-03-20T02:41:00.000000000","2020-03-20T09:41:00.000000000",1019,3400.1459999999997]
["2020-03-20T02:41:00.000000000","2020-03-20T09:41:00.000000000",1023,3753.451]
["2020-03-20T02:41:15.000000000","2020-03-20T09:41:15.000000000",1017,481970.8]
["2020-03-20T02:41:15.000000000","2020-03-20T09:41:15.000000000",1021,276.8896]
["2020-03-20T02:41:15.000000000","2020-03-20T09:41:15.000000000",1133,964.3229]
["2020-03-20T02:41:30.000000000","2020-03-20T09:41:30.000000000",1019,3446.7439999999997]
["2020-03-20T02:41:30.000000000","2020-03-20T09:41:30.000000000",1023,3800.049]
["2020-03-20T02:41:45.000000000","2020-03-20T09:41:45.000000000",1017,480745.8]
["2020-03-20T02:41:45.000000000","2020-03-20T09:41:45.000000000",1021,276.8541]
["2020-03-20T02:41:45.000000000","2020-03-20T09:41:45.000000000",1133,963.202]
["2020-03-20T02:42:00.000000000","2020-03-20T09:42:00.000000000",1019,3400.1459999999997]
["2020-03-20T02:42:00.000000000","2020-03-20T09:42:00.000000000",1023,3693.408]
["2020-03-20T02:42:15.000000000","2020-03-20T09:42:15.000000000",1017,480410.39999999997]
["2020-03-20T02:42:15.000000000","2020-03-20T09:42:15.000000000",1021,276.8541]
["2020-03-20T02:42:15.000000000","2020-03-20T09:42:15.000000000",1133,962.8562]
["2020-03-20T02:42:30.000000000","2020-03-20T09:42:30.000000000",1019,3346.761]
["2020-03-20T02:42:30.000000000","2020-03-20T09:42:30.000000000",1023,3653.483]
["2020-03-20T02:42:45.000000000","2020-03-20T09:42:45.000000000",1017,480362.5]
["2020-03-20T02:42:45.000000000","2020-03-20T09:42:45.000000000",1021,276.9229]
["2020-03-20T02:42:45.000000000","2020-03-20T09:42:45.000000000",1133,962.8021]
["2020-03-20T02:43:00.000000000","2020-03-20T09:43:00.000000000",1019,3300.049]
["2020-03-20T02:43:00.000000000","2020-03-20T09:43:00.000000000",1023,3753.451]
["2020-03-20T02:43:15.000000000","2020-03-20T09:43:15.000000000",1017,480297.9]
["2020-03-20T02:43:15.000000000","2020-03-20T09:43:15.000000000",1021,276.9207]
["2020-03-20T02:43:15.000000000","2020-03-20T09:43:15.000000000",1133,962.7042]
["2020-03-20T02:43:30.000000000","2020-03-20T09:43:30.000000000",1019,3346.761]
["2020-03-20T02:43:30.000000000","2020-03-20T09:43:30.000000000",1023,3700.1949999999997]
["2020-03-20T02:43:45.000000000","2020-03-20T09:43:45.000000000",1017,480260.4]
["2020-03-20T02:43:45.000000000","2020-03-20T09:43:45.000000000",1021,276.7897]
["2020-03-20T02:43:45.000000000","2020-03-20T09:43:45.000000000",1133,962.6417]
["2020-03-20T02:44:00.000000000","2020-03-20T09:44:00.000000000",1019,3400.1459999999997]
["2020-03-20T02:44:00.000000000","2020-03-20T09:44:00.000000000",1023,3646.81]
["2020-03-20T02:44:15.000000000","2020-03-20T09:44:15.000000000",1017,480283.3]
["2020-03-20T02:44:15.000000000","2020-03-20T09:44:15.000000000",1021,276.9895]
["2020-03-20T02:44:15.000000000","2020-03-20T09:44:15.000000000",1133,962.9187]
["2020-03-20T02:44:30.000000000","2020-03-20T09:44:30.000000000",1019,3400.1459999999997]
["2020-03-20T02:44:30.000000000","2020-03-20T09:44:30.000000000",1023,3806.835]
["2020-03-20T02:44:45.000000000","2020-03-20T09:44:45.000000000",1017,480297.9]
["2020-03-20T02:44:45.000000000","2020-03-20T09:44:45.000000000",1021,277.0094]
["2020-03-20T02:44:45.000000000","2020-03-20T09:44:45.000000000",1133,962.9312]
["2020-03-20T02:45:00.000000000","2020-03-20T09:45:00.000000000",1019,3300.049]
["2020-03-20T02:45:00.000000000","2020-03-20T09:45:00.000000000",1023,3800.049]
["2020-03-20T02:45:15.000000000","2020-03-20T09:45:15.000000000",1017,482243.7]
["2020-03-20T02:45:15.000000000","2020-03-20T09:45:15.000000000",1021,276.9761]
["2020-03-20T02:45:15.000000000","2020-03-20T09:45:15.000000000",1133,964.9895]
["2020-03-20T02:45:30.000000000","2020-03-20T09:45:30.000000000",1019,3400.1459999999997]
["2020-03-20T02:45:30.000000000","2020-03-20T09:45:30.000000000",1023,3800.049]
["2020-03-20T02:45:45.000000000","2020-03-20T09:45:45.000000000",1017,481875.0]
["2020-03-20T02:45:45.000000000","2020-03-20T09:45:45.000000000",1021,277.0761]
["2020-03-20T02:45:45.000000000","2020-03-20T09:45:45.000000000",1133,964.5167]
["2020-03-20T02:46:00.000000000","2020-03-20T09:46:00.000000000",1019,3346.761]
["2020-03-20T02:46:00.000000000","2020-03-20T09:46:00.000000000",1023,3800.049]
["2020-03-20T02:46:15.000000000","2020-03-20T09:46:15.000000000",1017,482314.6]
["2020-03-20T02:46:15.000000000","2020-03-20T09:46:15.000000000",1021,277.0072]
["2020-03-20T02:46:15.000000000","2020-03-20T09:46:15.000000000",1133,965.2313]
["2020-03-20T02:46:30.000000000","2020-03-20T09:46:30.000000000",1019,3300.049]
["2020-03-20T02:46:30.000000000","2020-03-20T09:46:30.000000000",1023,3646.81]
["2020-03-20T02:46:45.000000000","2020-03-20T09:46:45.000000000",1017,482160.39999999997]
["2020-03-20T02:46:45.000000000","2020-03-20T09:46:45.000000000",1021,277.0761]
["2020-03-20T02:46:45.000000000","2020-03-20T09:46:45.000000000",1133,965.0521]
["2020-03-20T02:47:00.000000000","2020-03-20T09:47:00.000000000",1019,3600.098]
["2020-03-20T02:47:00.000000000","2020-03-20T09:47:00.000000000",1023,3700.1949999999997]
["2020-03-20T02:47:15.000000000","2020-03-20T09:47:15.000000000",1017,483731.3]
["2020-03-20T02:47:15.000000000","2020-03-20T09:47:15.000000000",1021,277.005]
["2020-03-20T02:47:15.000000000","2020-03-20T09:47:15.000000000",1133,966.4001]
["2020-03-20T02:47:30.000000000","2020-03-20T09:47:30.000000000",1019,3346.761]
["2020-03-20T02:47:30.000000000","2020-03-20T09:47:30.000000000",1023,3700.1949999999997]
["2020-03-20T02:47:45.000000000","2020-03-20T09:47:45.000000000",1017,481800.0]
["2020-03-20T02:47:45.000000000","2020-03-20T09:47:45.000000000",1021,276.9428]
["2020-03-20T02:47:45.000000000","2020-03-20T09:47:45.000000000",1133,964.4125]
["2020-03-20T02:48:00.000000000","2020-03-20T09:48:00.000000000",1019,3400.1459999999997]
["2020-03-20T02:48:00.000000000","2020-03-20T09:48:00.000000000",1023,3700.1949999999997]
["2020-03-20T02:48:15.000000000","2020-03-20T09:48:15.000000000",1017,483679.19999999995]
["2020-03-20T02:48:15.000000000","2020-03-20T09:48:15.000000000",1021,276.9184]
["2020-03-20T02:48:15.000000000","2020-03-20T09:48:15.000000000",1133,966.4229]
["2020-03-20T02:48:30.000000000","2020-03-20T09:48:30.000000000",1019,3393.359]
["2020-03-20T02:48:30.000000000","2020-03-20T09:48:30.000000000",1023,3800.049]
["2020-03-20T02:48:45.000000000","2020-03-20T09:48:45.000000000",1017,482081.2]
["2020-03-20T02:48:45.000000000","2020-03-20T09:48:45.000000000",1021,276.9228]
["2020-03-20T02:48:45.000000000","2020-03-20T09:48:45.000000000",1133,964.702]
["2020-03-20T02:49:00.000000000","2020-03-20T09:49:00.000000000",1019,3400.1459999999997]
["2020-03-20T02:49:00.000000000","2020-03-20T09:49:00.000000000",1023,3800.049]
["2020-03-20T02:49:15.000000000","2020-03-20T09:49:15.000000000",1017,480164.60000000003]
["2020-03-20T02:49:15.000000000","2020-03-20T09:49:15.000000000",1021,276.854]
["2020-03-20T02:49:15.000000000","2020-03-20T09:49:15.000000000",1133,962.6729]
["2020-03-20T02:49:30.000000000","2020-03-20T09:49:30.000000000",1019,3346.761]
["2020-03-20T02:49:30.000000000","2020-03-20T09:49:30.000000000",1023,3700.1949999999997]
["2020-03-20T02:49:45.000000000","2020-03-20T09:49:45.000000000",1017,483658.3]
["2020-03-20T02:49:45.000000000","2020-03-20T09:49:45.000000000",1021,276.954]
["2020-03-20T02:49:45.000000000","2020-03-20T09:49:45.000000000",1133,966.3666]
["2020-03-20T02:50:00.000000000","2020-03-20T09:50:00.000000000",1019,3400.1459999999997]
["2020-03-20T02:50:00.000000000","2020-03-20T09:50:00.000000000",1023,3753.451]
["2020-03-20T02:50:15.000000000","2020-03-20T09:50:15.000000000",1017,481687.5]
["2020-03-20T02:50:15.000000000","2020-03-20T09:50:15.000000000",1021,276.9162]
["2020-03-20T02:50:15.000000000","2020-03-20T09:50:15.000000000",1133,964.1646]
["2020-03-20T02:50:30.000000000","2020-03-20T09:50:30.000000000",1019,3400.1459999999997]
["2020-03-20T02:50:30.000000000","2020-03-20T09:50:30.000000000",1023,3740.12]
["2020-03-20T02:50:45.000000000","2020-03-20T09:50:45.000000000",1017,482245.8]
["2020-03-20T02:50:45.000000000","2020-03-20T09:50:45.000000000",1021,276.925]
["2020-03-20T02:50:45.000000000","2020-03-20T09:50:45.000000000",1133,964.9375]
["2020-03-20T02:51:00.000000000","2020-03-20T09:51:00.000000000",1019,3500.0]
["2020-03-20T02:51:00.000000000","2020-03-20T09:51:00.000000000",1023,3646.81]
["2020-03-20T02:51:15.000000000","2020-03-20T09:51:15.000000000",1017,480270.8]
["2020-03-20T02:51:15.000000000","2020-03-20T09:51:15.000000000",1021,277.0028]
["2020-03-20T02:51:15.000000000","2020-03-20T09:51:15.000000000",1133,962.8146]
["2020-03-20T02:51:30.000000000","2020-03-20T09:51:30.000000000",1019,3500.0]
["2020-03-20T02:51:30.000000000","2020-03-20T09:51:30.000000000",1023,3600.098]
["2020-03-20T02:51:45.000000000","2020-03-20T09:51:45.000000000",1017,480187.5]
["2020-03-20T02:51:45.000000000","2020-03-20T09:51:45.000000000",1021,277.0273]
["2020-03-20T02:51:45.000000000","2020-03-20T09:51:45.000000000",1133,962.8104]
["2020-03-20T02:52:00.000000000","2020-03-20T09:52:00.000000000",1019,3500.0]
["2020-03-20T02:52:00.000000000","2020-03-20T09:52:00.000000000",1023,3700.1949999999997]
["2020-03-20T02:52:15.000000000","2020-03-20T09:52:15.000000000",1017,482152.10000000003]
["2020-03-20T02:52:15.000000000","2020-03-20T09:52:15.000000000",1021,276.8896]
["2020-03-20T02:52:15.000000000","2020-03-20T09:52:15.000000000",1133,964.9271]
["2020-03-20T02:52:30.000000000","2020-03-20T09:52:30.000000000",1019,3500.0]
["2020-03-20T02:52:30.000000000","2020-03-20T09:52:30.000000000",1023,3800.049]
["2020-03-20T02:52:45.000000000","2020-03-20T09:52:45.000000000",1017,482135.4]
["2020-03-20T02:52:45.000000000","2020-03-20T09:52:45.000000000",1021,277.0383]
["2020-03-20T02:52:45.000000000","2020-03-20T09:52:45.000000000",1133,964.8791]
["2020-03-20T02:53:00.000000000","2020-03-20T09:53:00.000000000",1019,3400.1459999999997]
["2020-03-20T02:53:00.000000000","2020-03-20T09:53:00.000000000",1023,3746.7929999999997]
["2020-03-20T02:53:15.000000000","2020-03-20T09:53:15.000000000",1017,482143.7]
["2020-03-20T02:53:15.000000000","2020-03-20T09:53:15.000000000",1021,277.056]
["2020-03-20T02:53:15.000000000","2020-03-20T09:53:15.000000000",1133,964.8333]
["2020-03-20T02:53:30.000000000","2020-03-20T09:53:30.000000000",1019,3353.434]
["2020-03-20T02:53:30.000000000","2020-03-20T09:53:30.000000000",1023,3700.1949999999997]
["2020-03-20T02:53:45.000000000","2020-03-20T09:53:45.000000000",1017,481920.8]
["2020-03-20T02:53:45.000000000","2020-03-20T09:53:45.000000000",1021,276.9717]
["2020-03-20T02:53:45.000000000","2020-03-20T09:53:45.000000000",1133,964.7]
["2020-03-20T02:54:00.000000000","2020-03-20T09:54:00.000000000",1019,3446.7439999999997]
["2020-03-20T02:54:00.000000000","2020-03-20T09:54:00.000000000",1023,3800.049]
["2020-03-20T02:54:15.000000000","2020-03-20T09:54:15.000000000",1017,482066.7]
["2020-03-20T02:54:15.000000000","2020-03-20T09:54:15.000000000",1021,277.0894]
["2020-03-20T02:54:15.000000000","2020-03-20T09:54:15.000000000",1133,964.7813]
["2020-03-20T02:54:30.000000000","2020-03-20T09:54:30.000000000",1019,3453.401]
["2020-03-20T02:54:30.000000000","2020-03-20T09:54:30.000000000",1023,3746.7929999999997]
["2020-03-20T02:54:45.000000000","2020-03-20T09:54:45.000000000",1017,482185.4]
["2020-03-20T02:54:45.000000000","2020-03-20T09:54:45.000000000",1021,277.1404]
["2020-03-20T02:54:45.000000000","2020-03-20T09:54:45.000000000",1133,965.1437]
["2020-03-20T02:55:00.000000000","2020-03-20T09:55:00.000000000",1019,3446.7439999999997]
["2020-03-20T02:55:00.000000000","2020-03-20T09:55:00.000000000",1023,3746.7929999999997]
["2020-03-20T02:55:15.000000000","2020-03-20T09:55:15.000000000",1017,482268.7]
["2020-03-20T02:55:15.000000000","2020-03-20T09:55:15.000000000",1021,277.1049]
["2020-03-20T02:55:15.000000000","2020-03-20T09:55:15.000000000",1133,964.9666]
["2020-03-20T02:55:30.000000000","2020-03-20T09:55:30.000000000",1019,3400.1459999999997]
["2020-03-20T02:55:30.000000000","2020-03-20T09:55:30.000000000",1023,3760.123]
["2020-03-20T02:55:45.000000000","2020-03-20T09:55:45.000000000",1017,482393.7]
["2020-03-20T02:55:45.000000000","2020-03-20T09:55:45.000000000",1021,276.974]
["2020-03-20T02:55:45.000000000","2020-03-20T09:55:45.000000000",1133,965.0895]
["2020-03-20T02:56:00.000000000","2020-03-20T09:56:00.000000000",1019,3346.761]
["2020-03-20T02:56:00.000000000","2020-03-20T09:56:00.000000000",1023,3800.049]
["2020-03-20T02:56:15.000000000","2020-03-20T09:56:15.000000000",1017,482085.39999999997]
["2020-03-20T02:56:15.000000000","2020-03-20T09:56:15.000000000",1021,277.0716]
["2020-03-20T02:56:15.000000000","2020-03-20T09:56:15.000000000",1133,964.7437]
["2020-03-20T02:56:30.000000000","2020-03-20T09:56:30.000000000",1019,3346.761]
["2020-03-20T02:56:30.000000000","2020-03-20T09:56:30.000000000",1023,3800.049]
["2020-03-20T02:56:45.000000000","2020-03-20T09:56:45.000000000",1017,482287.5]
["2020-03-20T02:56:45.000000000","2020-03-20T09:56:45.000000000",1021,277.0028]
["2020-03-20T02:56:45.000000000","2020-03-20T09:56:45.000000000",1133,965.0479]
["2020-03-20T02:57:00.000000000","2020-03-20T09:57:00.000000000",1019,3400.1459999999997]
["2020-03-20T02:57:00.000000000","2020-03-20T09:57:00.000000000",1023,3800.049]
["2020-03-20T02:57:15.000000000","2020-03-20T09:57:15.000000000",1017,482125.0]
["2020-03-20T02:57:15.000000000","2020-03-20T09:57:15.000000000",1021,277.0716]
["2020-03-20T02:57:15.000000000","2020-03-20T09:57:15.000000000",1133,964.8354]
["2020-03-20T02:57:30.000000000","2020-03-20T09:57:30.000000000",1019,3400.1459999999997]
["2020-03-20T02:57:30.000000000","2020-03-20T09:57:30.000000000",1023,3793.505]
["2020-03-20T02:57:45.000000000","2020-03-20T09:57:45.000000000",1017,482025.0]
["2020-03-20T02:57:45.000000000","2020-03-20T09:57:45.000000000",1021,276.9984]
["2020-03-20T02:57:45.000000000","2020-03-20T09:57:45.000000000",1133,964.7563]
["2020-03-20T02:58:00.000000000","2020-03-20T09:58:00.000000000",1019,3453.401]
["2020-03-20T02:58:00.000000000","2020-03-20T09:58:00.000000000",1023,3753.451]
["2020-03-20T02:58:15.000000000","2020-03-20T09:58:15.000000000",1017,482050.0]
["2020-03-20T02:58:15.000000000","2020-03-20T09:58:15.000000000",1021,276.9273]
["2020-03-20T02:58:15.000000000","2020-03-20T09:58:15.000000000",1133,964.7104]
["2020-03-20T02:58:30.000000000","2020-03-20T09:58:30.000000000",1019,3500.0]
["2020-03-20T02:58:30.000000000","2020-03-20T09:58:30.000000000",1023,3800.049]
["2020-03-20T02:58:45.000000000","2020-03-20T09:58:45.000000000",1017,482160.39999999997]
["2020-03-20T02:58:45.000000000","2020-03-20T09:58:45.000000000",1021,276.9894]
["2020-03-20T02:58:45.000000000","2020-03-20T09:58:45.000000000",1133,964.9354]
["2020-03-20T02:59:00.000000000","2020-03-20T09:59:00.000000000",1019,3446.7439999999997]
["2020-03-20T02:59:00.000000000","2020-03-20T09:59:00.000000000",1023,3700.1949999999997]
["2020-03-20T02:59:15.000000000","2020-03-20T09:59:15.000000000",1017,481954.2]
["2020-03-20T02:59:15.000000000","2020-03-20T09:59:15.000000000",1021,277.0406]
["2020-03-20T02:59:15.000000000","2020-03-20T09:59:15.000000000",1133,964.6521]
["2020-03-20T02:59:30.000000000","2020-03-20T09:59:30.000000000",1019,3400.1459999999997]
["2020-03-20T02:59:30.000000000","2020-03-20T09:59:30.000000000",1023,3600.098]
["2020-03-20T02:59:45.000000000","2020-03-20T09:59:45.000000000",1017,480579.2]
["2020-03-20T02:59:45.000000000","2020-03-20T09:59:45.000000000",1021,276.9029]
["2020-03-20T02:59:45.000000000","2020-03-20T09:59:45.000000000",1133,963.0875]
["2020-03-20T03:00:00.000000000","2020-03-20T10:00:00.000000000",1019,3400.1459999999997]
["2020-03-20T03:00:00.000000000","2020-03-20T10:00:00.000000000",1023,3853.434]
["2020-03-20T03:00:15.000000000","2020-03-20T10:00:15.000000000",1017,481845.8]
["2020-03-20T03:00:15.000000000","2020-03-20T10:00:15.000000000",1021,276.954]
["2020-03-20T03:00:15.000000000","2020-03-20T10:00:15.000000000",1133,964.4229]
["2020-03-20T03:00:30.000000000","2020-03-20T10:00:30.000000000",1019,3400.1459999999997]
["2020-03-20T03:00:30.000000000","2020-03-20T10:00:30.000000000",1023,3800.049]
["2020-03-20T03:00:45.000000000","2020-03-20T10:00:45.000000000",1017,481691.7]
["2020-03-20T03:00:45.000000000","2020-03-20T10:00:45.000000000",1021,276.8563]
["2020-03-20T03:00:45.000000000","2020-03-20T10:00:45.000000000",1133,964.2479]
["2020-03-20T03:01:00.000000000","2020-03-20T10:01:00.000000000",1019,3446.7439999999997]
["2020-03-20T03:01:00.000000000","2020-03-20T10:01:00.000000000",1023,3546.712]
["2020-03-20T03:01:15.000000000","2020-03-20T10:01:15.000000000",1017,480385.4]
["2020-03-20T03:01:15.000000000","2020-03-20T10:01:15.000000000",1021,276.9096]
["2020-03-20T03:01:15.000000000","2020-03-20T10:01:15.000000000",1133,963.05]
["2020-03-20T03:01:30.000000000","2020-03-20T10:01:30.000000000",1019,3400.1459999999997]
["2020-03-20T03:01:30.000000000","2020-03-20T10:01:30.000000000",1023,3706.7380000000003]
["2020-03-20T03:01:45.000000000","2020-03-20T10:01:45.000000000",1017,480629.2]
["2020-03-20T03:01:45.000000000","2020-03-20T10:01:45.000000000",1021,276.974]
["2020-03-20T03:01:45.000000000","2020-03-20T10:01:45.000000000",1133,963.2729]
["2020-03-20T03:02:00.000000000","2020-03-20T10:02:00.000000000",1019,3400.1459999999997]
["2020-03-20T03:02:00.000000000","2020-03-20T10:02:00.000000000",1023,3800.049]
["2020-03-20T03:02:15.000000000","2020-03-20T10:02:15.000000000",1017,481672.9]
["2020-03-20T03:02:15.000000000","2020-03-20T10:02:15.000000000",1021,276.9717]
["2020-03-20T03:02:15.000000000","2020-03-20T10:02:15.000000000",1133,964.2812]
["2020-03-20T03:02:30.000000000","2020-03-20T10:02:30.000000000",1019,3446.7439999999997]
["2020-03-20T03:02:30.000000000","2020-03-20T10:02:30.000000000",1023,3800.049]
["2020-03-20T03:02:45.000000000","2020-03-20T10:02:45.000000000",1017,482091.7]
["2020-03-20T03:02:45.000000000","2020-03-20T10:02:45.000000000",1021,276.9916]
["2020-03-20T03:02:45.000000000","2020-03-20T10:02:45.000000000",1133,964.7667]
["2020-03-20T03:03:00.000000000","2020-03-20T10:03:00.000000000",1019,3453.401]
["2020-03-20T03:03:00.000000000","2020-03-20T10:03:00.000000000",1023,3800.049]
["2020-03-20T03:03:15.000000000","2020-03-20T10:03:15.000000000",1017,480450.0]
["2020-03-20T03:03:15.000000000","2020-03-20T10:03:15.000000000",1021,276.8718]
["2020-03-20T03:03:15.000000000","2020-03-20T10:03:15.000000000",1133,963.1083]
["2020-03-20T03:03:30.000000000","2020-03-20T10:03:30.000000000",1019,3400.1459999999997]
["2020-03-20T03:03:30.000000000","2020-03-20T10:03:30.000000000",1023,3640.0229999999997]
["2020-03-20T03:03:45.000000000","2020-03-20T10:03:45.000000000",1017,480025.0]
["2020-03-20T03:03:45.000000000","2020-03-20T10:03:45.000000000",1021,276.9229]
["2020-03-20T03:03:45.000000000","2020-03-20T10:03:45.000000000",1133,962.6042]
["2020-03-20T03:04:00.000000000","2020-03-20T10:04:00.000000000",1019,3346.761]
["2020-03-20T03:04:00.000000000","2020-03-20T10:04:00.000000000",1023,3600.098]
["2020-03-20T03:04:15.000000000","2020-03-20T10:04:15.000000000",1017,480016.7]
["2020-03-20T03:04:15.000000000","2020-03-20T10:04:15.000000000",1021,276.8896]
["2020-03-20T03:04:15.000000000","2020-03-20T10:04:15.000000000",1133,962.5625]
["2020-03-20T03:04:30.000000000","2020-03-20T10:04:30.000000000",1019,3300.049]
["2020-03-20T03:04:30.000000000","2020-03-20T10:04:30.000000000",1023,3553.385]
["2020-03-20T03:04:45.000000000","2020-03-20T10:04:45.000000000",1017,481908.3]
["2020-03-20T03:04:45.000000000","2020-03-20T10:04:45.000000000",1021,276.9917]
["2020-03-20T03:04:45.000000000","2020-03-20T10:04:45.000000000",1133,964.5062]
["2020-03-20T03:05:00.000000000","2020-03-20T10:05:00.000000000",1019,3406.6890000000003]
["2020-03-20T03:05:00.000000000","2020-03-20T10:05:00.000000000",1023,3600.098]
["2020-03-20T03:05:15.000000000","2020-03-20T10:05:15.000000000",1017,480164.60000000003]
["2020-03-20T03:05:15.000000000","2020-03-20T10:05:15.000000000",1021,276.9517]
["2020-03-20T03:05:15.000000000","2020-03-20T10:05:15.000000000",1133,962.7188]
["2020-03-20T03:05:30.000000000","2020-03-20T10:05:30.000000000",1019,3346.761]
["2020-03-20T03:05:30.000000000","2020-03-20T10:05:30.000000000",1023,3700.1949999999997]
["2020-03-20T03:05:45.000000000","2020-03-20T10:05:45.000000000",1017,481943.8]
["2020-03-20T03:05:45.000000000","2020-03-20T10:05:45.000000000",1021,276.8563]
["2020-03-20T03:05:45.000000000","2020-03-20T10:05:45.000000000",1133,964.3605]
["2020-03-20T03:06:00.000000000","2020-03-20T10:06:00.000000000",1019,3246.7929999999997]
["2020-03-20T03:06:00.000000000","2020-03-20T10:06:00.000000000",1023,3753.451]
["2020-03-20T03:06:15.000000000","2020-03-20T10:06:15.000000000",1017,480277.10000000003]
["2020-03-20T03:06:15.000000000","2020-03-20T10:06:15.000000000",1021,276.7208]
["2020-03-20T03:06:15.000000000","2020-03-20T10:06:15.000000000",1133,963.7979]
["2020-03-20T03:06:30.000000000","2020-03-20T10:06:30.000000000",1019,3400.1459999999997]
["2020-03-20T03:06:30.000000000","2020-03-20T10:06:30.000000000",1023,3853.434]
["2020-03-20T03:06:45.000000000","2020-03-20T10:06:45.000000000",1017,480108.3]
["2020-03-20T03:06:45.000000000","2020-03-20T10:06:45.000000000",1021,276.7119]
["2020-03-20T03:06:45.000000000","2020-03-20T10:06:45.000000000",1133,962.6333]
["2020-03-20T03:07:00.000000000","2020-03-20T10:07:00.000000000",1019,3400.1459999999997]
["2020-03-20T03:07:00.000000000","2020-03-20T10:07:00.000000000",1023,3846.761]
["2020-03-20T03:07:15.000000000","2020-03-20T10:07:15.000000000",1017,480304.19999999995]
["2020-03-20T03:07:15.000000000","2020-03-20T10:07:15.000000000",1021,276.7719]
["2020-03-20T03:07:15.000000000","2020-03-20T10:07:15.000000000",1133,962.4021]
["2020-03-20T03:07:30.000000000","2020-03-20T10:07:30.000000000",1019,3400.1459999999997]
["2020-03-20T03:07:30.000000000","2020-03-20T10:07:30.000000000",1023,3700.1949999999997]
["2020-03-20T03:07:45.000000000","2020-03-20T10:07:45.000000000",1017,480052.1]
["2020-03-20T03:07:45.000000000","2020-03-20T10:07:45.000000000",1021,276.7919]
["2020-03-20T03:07:45.000000000","2020-03-20T10:07:45.000000000",1133,962.075]
["2020-03-20T03:08:00.000000000","2020-03-20T10:08:00.000000000",1019,3500.0]
["2020-03-20T03:08:00.000000000","2020-03-20T10:08:00.000000000",1023,3700.1949999999997]
["2020-03-20T03:08:15.000000000","2020-03-20T10:08:15.000000000",1017,480058.3]
["2020-03-20T03:08:15.000000000","2020-03-20T10:08:15.000000000",1021,276.7741]
["2020-03-20T03:08:15.000000000","2020-03-20T10:08:15.000000000",1133,964.0104]
["2020-03-20T03:08:30.000000000","2020-03-20T10:08:30.000000000",1019,3500.0]
["2020-03-20T03:08:30.000000000","2020-03-20T10:08:30.000000000",1023,3740.12]
["2020-03-20T03:08:45.000000000","2020-03-20T10:08:45.000000000",1017,480056.2]
["2020-03-20T03:08:45.000000000","2020-03-20T10:08:45.000000000",1021,276.8208]
["2020-03-20T03:08:45.000000000","2020-03-20T10:08:45.000000000",1133,962.327]
["2020-03-20T03:09:00.000000000","2020-03-20T10:09:00.000000000",1019,3500.0]
["2020-03-20T03:09:00.000000000","2020-03-20T10:09:00.000000000",1023,3400.1459999999997]
["2020-03-20T03:09:15.000000000","2020-03-20T10:09:15.000000000",1017,480029.2]
["2020-03-20T03:09:15.000000000","2020-03-20T10:09:15.000000000",1021,276.8562]
["2020-03-20T03:09:15.000000000","2020-03-20T10:09:15.000000000",1133,962.1792]
["2020-03-20T03:09:30.000000000","2020-03-20T10:09:30.000000000",1019,3446.7439999999997]
["2020-03-20T03:09:30.000000000","2020-03-20T10:09:30.000000000",1023,3713.4109999999996]
["2020-03-20T03:09:45.000000000","2020-03-20T10:09:45.000000000",1017,481585.39999999997]
["2020-03-20T03:09:45.000000000","2020-03-20T10:09:45.000000000",1021,276.8451]
["2020-03-20T03:09:45.000000000","2020-03-20T10:09:45.000000000",1133,963.675]
["2020-03-20T03:10:00.000000000","2020-03-20T10:10:00.000000000",1019,3300.049]
["2020-03-20T03:10:00.000000000","2020-03-20T10:10:00.000000000",1023,3646.81]
["2020-03-20T03:10:15.000000000","2020-03-20T10:10:15.000000000",1017,481785.39999999997]
["2020-03-20T03:10:15.000000000","2020-03-20T10:10:15.000000000",1021,276.743]
["2020-03-20T03:10:15.000000000","2020-03-20T10:10:15.000000000",1133,965.2708]
["2020-03-20T03:10:30.000000000","2020-03-20T10:10:30.000000000",1019,3553.385]
["2020-03-20T03:10:30.000000000","2020-03-20T10:10:30.000000000",1023,3600.098]
["2020-03-20T03:10:45.000000000","2020-03-20T10:10:45.000000000",1017,480304.19999999995]
["2020-03-20T03:10:45.000000000","2020-03-20T10:10:45.000000000",1021,276.7275]
["2020-03-20T03:10:45.000000000","2020-03-20T10:10:45.000000000",1133,962.623]
["2020-03-20T03:11:00.000000000","2020-03-20T10:11:00.000000000",1019,3500.0]
["2020-03-20T03:11:00.000000000","2020-03-20T10:11:00.000000000",1023,3500.0]
["2020-03-20T03:11:15.000000000","2020-03-20T10:11:15.000000000",1017,481679.19999999995]
["2020-03-20T03:11:15.000000000","2020-03-20T10:11:15.000000000",1021,276.9894]
["2020-03-20T03:11:15.000000000","2020-03-20T10:11:15.000000000",1133,963.9792]
["2020-03-20T03:11:30.000000000","2020-03-20T10:11:30.000000000",1019,3400.1459999999997]
["2020-03-20T03:11:30.000000000","2020-03-20T10:11:30.000000000",1023,3653.483]
["2020-03-20T03:11:45.000000000","2020-03-20T10:11:45.000000000",1017,480331.2]
["2020-03-20T03:11:45.000000000","2020-03-20T10:11:45.000000000",1021,276.9473]
["2020-03-20T03:11:45.000000000","2020-03-20T10:11:45.000000000",1133,962.4895]
["2020-03-20T03:12:00.000000000","2020-03-20T10:12:00.000000000",1019,3400.1459999999997]
["2020-03-20T03:12:00.000000000","2020-03-20T10:12:00.000000000",1023,3800.049]
["2020-03-20T03:12:15.000000000","2020-03-20T10:12:15.000000000",1017,481893.7]
["2020-03-20T03:12:15.000000000","2020-03-20T10:12:15.000000000",1021,276.6387]
["2020-03-20T03:12:15.000000000","2020-03-20T10:12:15.000000000",1133,963.9166]
["2020-03-20T03:12:30.000000000","2020-03-20T10:12:30.000000000",1019,3400.1459999999997]
["2020-03-20T03:12:30.000000000","2020-03-20T10:12:30.000000000",1023,3746.7929999999997]
["2020-03-20T03:12:45.000000000","2020-03-20T10:12:45.000000000",1017,481802.1]
["2020-03-20T03:12:45.000000000","2020-03-20T10:12:45.000000000",1021,276.8208]
["2020-03-20T03:12:45.000000000","2020-03-20T10:12:45.000000000",1133,965.2229]
["2020-03-20T03:13:00.000000000","2020-03-20T10:13:00.000000000",1019,3400.1459999999997]
["2020-03-20T03:13:00.000000000","2020-03-20T10:13:00.000000000",1023,3800.049]
["2020-03-20T03:13:15.000000000","2020-03-20T10:13:15.000000000",1017,481852.10000000003]
["2020-03-20T03:13:15.000000000","2020-03-20T10:13:15.000000000",1021,276.7342]
["2020-03-20T03:13:15.000000000","2020-03-20T10:13:15.000000000",1133,963.8167]
["2020-03-20T03:13:30.000000000","2020-03-20T10:13:30.000000000",1019,3453.401]
["2020-03-20T03:13:30.000000000","2020-03-20T10:13:30.000000000",1023,3800.049]
["2020-03-20T03:13:45.000000000","2020-03-20T10:13:45.000000000",1017,480250.0]
["2020-03-20T03:13:45.000000000","2020-03-20T10:13:45.000000000",1021,276.8008]
["2020-03-20T03:13:45.000000000","2020-03-20T10:13:45.000000000",1133,963.625]
["2020-03-20T03:14:00.000000000","2020-03-20T10:14:00.000000000",1019,3500.0]
["2020-03-20T03:14:00.000000000","2020-03-20T10:14:00.000000000",1023,3746.7929999999997]
["2020-03-20T03:14:15.000000000","2020-03-20T10:14:15.000000000",1017,481650.0]
["2020-03-20T03:14:15.000000000","2020-03-20T10:14:15.000000000",1021,276.6765]
["2020-03-20T03:14:15.000000000","2020-03-20T10:14:15.000000000",1133,963.4375]
["2020-03-20T03:14:30.000000000","2020-03-20T10:14:30.000000000",1019,3400.1459999999997]
["2020-03-20T03:14:30.000000000","2020-03-20T10:14:30.000000000",1023,3753.451]
["2020-03-20T03:14:45.000000000","2020-03-20T10:14:45.000000000",1017,480312.5]
["2020-03-20T03:14:45.000000000","2020-03-20T10:14:45.000000000",1021,276.6076]
["2020-03-20T03:14:45.000000000","2020-03-20T10:14:45.000000000",1133,962.3542]
["2020-03-20T03:15:00.000000000","2020-03-20T10:15:00.000000000",1019,3453.401]
["2020-03-20T03:15:00.000000000","2020-03-20T10:15:00.000000000",1023,3800.049]
["2020-03-20T03:15:15.000000000","2020-03-20T10:15:15.000000000",1017,481339.60000000003]
["2020-03-20T03:15:15.000000000","2020-03-20T10:15:15.000000000",1021,276.7763]
["2020-03-20T03:15:15.000000000","2020-03-20T10:15:15.000000000",1133,963.05]
["2020-03-20T03:15:30.000000000","2020-03-20T10:15:30.000000000",1019,3553.385]
["2020-03-20T03:15:30.000000000","2020-03-20T10:15:30.000000000",1023,3746.7929999999997]
["2020-03-20T03:15:45.000000000","2020-03-20T10:15:45.000000000",1017,481814.6]
["2020-03-20T03:15:45.000000000","2020-03-20T10:15:45.000000000",1021,276.7164]
["2020-03-20T03:15:45.000000000","2020-03-20T10:15:45.000000000",1133,963.4854]
["2020-03-20T03:16:00.000000000","2020-03-20T10:16:00.000000000",1019,3500.0]
["2020-03-20T03:16:00.000000000","2020-03-20T10:16:00.000000000",1023,3746.7929999999997]
["2020-03-20T03:16:15.000000000","2020-03-20T10:16:15.000000000",1017,481481.3]
["2020-03-20T03:16:15.000000000","2020-03-20T10:16:15.000000000",1021,276.6009]
["2020-03-20T03:16:15.000000000","2020-03-20T10:16:15.000000000",1133,963.0667]
["2020-03-20T03:16:30.000000000","2020-03-20T10:16:30.000000000",1019,3500.0]
["2020-03-20T03:16:30.000000000","2020-03-20T10:16:30.000000000",1023,3753.451]
["2020-03-20T03:16:45.000000000","2020-03-20T10:16:45.000000000",1017,481697.9]
["2020-03-20T03:16:45.000000000","2020-03-20T10:16:45.000000000",1021,276.5987]
["2020-03-20T03:16:45.000000000","2020-03-20T10:16:45.000000000",1133,963.2687]
["2020-03-20T03:17:00.000000000","2020-03-20T10:17:00.000000000",1019,3446.7439999999997]
["2020-03-20T03:17:00.000000000","2020-03-20T10:17:00.000000000",1023,3700.1949999999997]
["2020-03-20T03:17:15.000000000","2020-03-20T10:17:15.000000000",1017,481637.5]
["2020-03-20T03:17:15.000000000","2020-03-20T10:17:15.000000000",1021,276.6986]
["2020-03-20T03:17:15.000000000","2020-03-20T10:17:15.000000000",1133,965.0667]
["2020-03-20T03:17:30.000000000","2020-03-20T10:17:30.000000000",1019,3446.7439999999997]
["2020-03-20T03:17:30.000000000","2020-03-20T10:17:30.000000000",1023,3600.098]
["2020-03-20T03:17:45.000000000","2020-03-20T10:17:45.000000000",1017,481827.1]
["2020-03-20T03:17:45.000000000","2020-03-20T10:17:45.000000000",1021,276.4567]
["2020-03-20T03:17:45.000000000","2020-03-20T10:17:45.000000000",1133,965.7709]
["2020-03-20T03:18:00.000000000","2020-03-20T10:18:00.000000000",1019,3400.1459999999997]
["2020-03-20T03:18:00.000000000","2020-03-20T10:18:00.000000000",1023,3653.483]
["2020-03-20T03:18:15.000000000","2020-03-20T10:18:15.000000000",1017,481766.7]
["2020-03-20T03:18:15.000000000","2020-03-20T10:18:15.000000000",1021,276.7209]
["2020-03-20T03:18:15.000000000","2020-03-20T10:18:15.000000000",1133,963.623]
["2020-03-20T03:18:30.000000000","2020-03-20T10:18:30.000000000",1019,3500.0]
["2020-03-20T03:18:30.000000000","2020-03-20T10:18:30.000000000",1023,3453.401]
["2020-03-20T03:18:45.000000000","2020-03-20T10:18:45.000000000",1017,481912.5]
["2020-03-20T03:18:45.000000000","2020-03-20T10:18:45.000000000",1021,276.5921]
["2020-03-20T03:18:45.000000000","2020-03-20T10:18:45.000000000",1133,964.4583]
["2020-03-20T03:19:00.000000000","2020-03-20T10:19:00.000000000",1019,3400.1459999999997]
["2020-03-20T03:19:00.000000000","2020-03-20T10:19:00.000000000",1023,3746.7929999999997]
["2020-03-20T03:19:15.000000000","2020-03-20T10:19:15.000000000",1017,480256.3]
["2020-03-20T03:19:15.000000000","2020-03-20T10:19:15.000000000",1021,276.6875]
["2020-03-20T03:19:15.000000000","2020-03-20T10:19:15.000000000",1133,963.6438]
["2020-03-20T03:19:30.000000000","2020-03-20T10:19:30.000000000",1019,3400.1459999999997]
["2020-03-20T03:19:30.000000000","2020-03-20T10:19:30.000000000",1023,3800.049]
["2020-03-20T03:19:45.000000000","2020-03-20T10:19:45.000000000",1017,481697.9]
["2020-03-20T03:19:45.000000000","2020-03-20T10:19:45.000000000",1021,276.6898]
["2020-03-20T03:19:45.000000000","2020-03-20T10:19:45.000000000",1133,963.8979]
["2020-03-20T03:20:00.000000000","2020-03-20T10:20:00.000000000",1019,3453.401]
["2020-03-20T03:20:00.000000000","2020-03-20T10:20:00.000000000",1023,3806.835]
["2020-03-20T03:20:15.000000000","2020-03-20T10:20:15.000000000",1017,481660.39999999997]
["2020-03-20T03:20:15.000000000","2020-03-20T10:20:15.000000000",1021,276.8229]
["2020-03-20T03:20:15.000000000","2020-03-20T10:20:15.000000000",1133,962.3083]
["2020-03-20T03:20:30.000000000","2020-03-20T10:20:30.000000000",1019,3453.401]
["2020-03-20T03:20:30.000000000","2020-03-20T10:20:30.000000000",1023,3700.1949999999997]
["2020-03-20T03:20:45.000000000","2020-03-20T10:20:45.000000000",1017,481618.7]
["2020-03-20T03:20:45.000000000","2020-03-20T10:20:45.000000000",1021,276.6787]
["2020-03-20T03:20:45.000000000","2020-03-20T10:20:45.000000000",1133,963.8062]
["2020-03-20T03:21:00.000000000","2020-03-20T10:21:00.000000000",1019,3446.7439999999997]
["2020-03-20T03:21:00.000000000","2020-03-20T10:21:00.000000000",1023,3800.049]
["2020-03-20T03:21:15.000000000","2020-03-20T10:21:15.000000000",1017,481268.7]
["2020-03-20T03:21:15.000000000","2020-03-20T10:21:15.000000000",1021,276.6608]
["2020-03-20T03:21:15.000000000","2020-03-20T10:21:15.000000000",1133,963.3708]
["2020-03-20T03:21:30.000000000","2020-03-20T10:21:30.000000000",1019,3400.1459999999997]
["2020-03-20T03:21:30.000000000","2020-03-20T10:21:30.000000000",1023,3800.049]
["2020-03-20T03:21:45.000000000","2020-03-20T10:21:45.000000000",1017,481564.6]
["2020-03-20T03:21:45.000000000","2020-03-20T10:21:45.000000000",1021,276.5255]
["2020-03-20T03:21:45.000000000","2020-03-20T10:21:45.000000000",1133,961.6042]
["2020-03-20T03:22:00.000000000","2020-03-20T10:22:00.000000000",1019,3400.1459999999997]
["2020-03-20T03:22:00.000000000","2020-03-20T10:22:00.000000000",1023,3800.049]
["2020-03-20T03:22:15.000000000","2020-03-20T10:22:15.000000000",1017,481487.5]
["2020-03-20T03:22:15.000000000","2020-03-20T10:22:15.000000000",1021,276.6099]
["2020-03-20T03:22:15.000000000","2020-03-20T10:22:15.000000000",1133,962.0083]
["2020-03-20T03:22:30.000000000","2020-03-20T10:22:30.000000000",1019,3353.434]
["2020-03-20T03:22:30.000000000","2020-03-20T10:22:30.000000000",1023,3853.434]
["2020-03-20T03:22:45.000000000","2020-03-20T10:22:45.000000000",1017,481647.89999999997]
["2020-03-20T03:22:45.000000000","2020-03-20T10:22:45.000000000",1021,276.692]
["2020-03-20T03:22:45.000000000","2020-03-20T10:22:45.000000000",1133,961.9791]
["2020-03-20T03:23:00.000000000","2020-03-20T10:23:00.000000000",1019,3400.1459999999997]
["2020-03-20T03:23:00.000000000","2020-03-20T10:23:00.000000000",1023,3746.7929999999997]
["2020-03-20T03:23:15.000000000","2020-03-20T10:23:15.000000000",1017,481612.5]
["2020-03-20T03:23:15.000000000","2020-03-20T10:23:15.000000000",1021,276.6232]
["2020-03-20T03:23:15.000000000","2020-03-20T10:23:15.000000000",1133,961.7833]
["2020-03-20T03:23:30.000000000","2020-03-20T10:23:30.000000000",1019,3353.434]
["2020-03-20T03:23:30.000000000","2020-03-20T10:23:30.000000000",1023,3800.049]
["2020-03-20T03:23:45.000000000","2020-03-20T10:23:45.000000000",1017,481758.30000000005]
["2020-03-20T03:23:45.000000000","2020-03-20T10:23:45.000000000",1021,276.612]
["2020-03-20T03:23:45.000000000","2020-03-20T10:23:45.000000000",1133,962.6354]
["2020-03-20T03:24:00.000000000","2020-03-20T10:24:00.000000000",1019,3453.401]
["2020-03-20T03:24:00.000000000","2020-03-20T10:24:00.000000000",1023,3800.049]
["2020-03-20T03:24:15.000000000","2020-03-20T10:24:15.000000000",1017,481443.8]
["2020-03-20T03:24:15.000000000","2020-03-20T10:24:15.000000000",1021,276.672]
["2020-03-20T03:24:15.000000000","2020-03-20T10:24:15.000000000",1133,961.5209]
["2020-03-20T03:24:30.000000000","2020-03-20T10:24:30.000000000",1019,3453.401]
["2020-03-20T03:24:30.000000000","2020-03-20T10:24:30.000000000",1023,3806.835]
["2020-03-20T03:24:45.000000000","2020-03-20T10:24:45.000000000",1017,481631.3]
["2020-03-20T03:24:45.000000000","2020-03-20T10:24:45.000000000",1021,276.45]
["2020-03-20T03:24:45.000000000","2020-03-20T10:24:45.000000000",1133,962.2896]
["2020-03-20T03:25:00.000000000","2020-03-20T10:25:00.000000000",1019,3500.0]
["2020-03-20T03:25:00.000000000","2020-03-20T10:25:00.000000000",1023,3793.505]
["2020-03-20T03:25:15.000000000","2020-03-20T10:25:15.000000000",1017,481627.1]
["2020-03-20T03:25:15.000000000","2020-03-20T10:25:15.000000000",1021,276.6764]
["2020-03-20T03:25:15.000000000","2020-03-20T10:25:15.000000000",1133,961.7834]
["2020-03-20T03:25:30.000000000","2020-03-20T10:25:30.000000000",1019,3500.0]
["2020-03-20T03:25:30.000000000","2020-03-20T10:25:30.000000000",1023,3753.451]
["2020-03-20T03:25:45.000000000","2020-03-20T10:25:45.000000000",1017,481466.7]
["2020-03-20T03:25:45.000000000","2020-03-20T10:25:45.000000000",1021,276.5987]
["2020-03-20T03:25:45.000000000","2020-03-20T10:25:45.000000000",1133,961.5229]
["2020-03-20T03:26:00.000000000","2020-03-20T10:26:00.000000000",1019,3446.7439999999997]
["2020-03-20T03:26:00.000000000","2020-03-20T10:26:00.000000000",1023,3800.049]
["2020-03-20T03:26:15.000000000","2020-03-20T10:26:15.000000000",1017,481602.10000000003]
["2020-03-20T03:26:15.000000000","2020-03-20T10:26:15.000000000",1021,276.6566]
["2020-03-20T03:26:15.000000000","2020-03-20T10:26:15.000000000",1133,963.0563]
["2020-03-20T03:26:30.000000000","2020-03-20T10:26:30.000000000",1019,3353.434]
["2020-03-20T03:26:30.000000000","2020-03-20T10:26:30.000000000",1023,3700.1949999999997]
["2020-03-20T03:26:45.000000000","2020-03-20T10:26:45.000000000",1017,481606.3]
["2020-03-20T03:26:45.000000000","2020-03-20T10:26:45.000000000",1021,276.6764]
["2020-03-20T03:26:45.000000000","2020-03-20T10:26:45.000000000",1133,961.6751]
["2020-03-20T03:27:00.000000000","2020-03-20T10:27:00.000000000",1019,3453.401]
["2020-03-20T03:27:00.000000000","2020-03-20T10:27:00.000000000",1023,3646.81]
["2020-03-20T03:27:15.000000000","2020-03-20T10:27:15.000000000",1017,481833.3]
["2020-03-20T03:27:15.000000000","2020-03-20T10:27:15.000000000",1021,276.5898]
["2020-03-20T03:27:15.000000000","2020-03-20T10:27:15.000000000",1133,964.0229]
["2020-03-20T03:27:30.000000000","2020-03-20T10:27:30.000000000",1019,3446.7439999999997]
["2020-03-20T03:27:30.000000000","2020-03-20T10:27:30.000000000",1023,3646.81]
["2020-03-20T03:27:45.000000000","2020-03-20T10:27:45.000000000",1017,481758.30000000005]
["2020-03-20T03:27:45.000000000","2020-03-20T10:27:45.000000000",1021,276.5742]
["2020-03-20T03:27:45.000000000","2020-03-20T10:27:45.000000000",1133,962.5583]
["2020-03-20T03:28:00.000000000","2020-03-20T10:28:00.000000000",1019,3400.1459999999997]
["2020-03-20T03:28:00.000000000","2020-03-20T10:28:00.000000000",1023,3700.1949999999997]
["2020-03-20T03:28:15.000000000","2020-03-20T10:28:15.000000000",1017,481704.2]
["2020-03-20T03:28:15.000000000","2020-03-20T10:28:15.000000000",1021,276.6564]
["2020-03-20T03:28:15.000000000","2020-03-20T10:28:15.000000000",1133,961.8229]
["2020-03-20T03:28:30.000000000","2020-03-20T10:28:30.000000000",1019,3353.434]
["2020-03-20T03:28:30.000000000","2020-03-20T10:28:30.000000000",1023,3646.81]
["2020-03-20T03:28:45.000000000","2020-03-20T10:28:45.000000000",1017,481618.7]
["2020-03-20T03:28:45.000000000","2020-03-20T10:28:45.000000000",1021,276.7586]
["2020-03-20T03:28:45.000000000","2020-03-20T10:28:45.000000000",1133,963.7687]
["2020-03-20T03:29:00.000000000","2020-03-20T10:29:00.000000000",1019,3400.1459999999997]
["2020-03-20T03:29:00.000000000","2020-03-20T10:29:00.000000000",1023,3700.1949999999997]
["2020-03-20T03:29:15.000000000","2020-03-20T10:29:15.000000000",1017,481575.0]
["2020-03-20T03:29:15.000000000","2020-03-20T10:29:15.000000000",1021,276.692]
["2020-03-20T03:29:15.000000000","2020-03-20T10:29:15.000000000",1133,961.6292]
["2020-03-20T03:29:30.000000000","2020-03-20T10:29:30.000000000",1019,3300.049]
["2020-03-20T03:29:30.000000000","2020-03-20T10:29:30.000000000",1023,3800.049]
["2020-03-20T03:29:45.000000000","2020-03-20T10:29:45.000000000",1017,481512.5]
["2020-03-20T03:29:45.000000000","2020-03-20T10:29:45.000000000",1021,276.6919]
["2020-03-20T03:29:45.000000000","2020-03-20T10:29:45.000000000",1133,961.6771]
["2020-03-20T03:30:00.000000000","2020-03-20T10:30:00.000000000",1019,3300.049]
["2020-03-20T03:30:00.000000000","2020-03-20T10:30:00.000000000",1023,3753.451]
["2020-03-20T03:30:15.000000000","2020-03-20T10:30:15.000000000",1017,481504.2]
["2020-03-20T03:30:15.000000000","2020-03-20T10:30:15.000000000",1021,276.6742]
["2020-03-20T03:30:15.000000000","2020-03-20T10:30:15.000000000",1133,961.5209]
["2020-03-20T03:30:30.000000000","2020-03-20T10:30:30.000000000",1019,3293.505]
["2020-03-20T03:30:30.000000000","2020-03-20T10:30:30.000000000",1023,3853.434]
["2020-03-20T03:30:45.000000000","2020-03-20T10:30:45.000000000",1017,481633.30000000005]
["2020-03-20T03:30:45.000000000","2020-03-20T10:30:45.000000000",1021,276.6364]
["2020-03-20T03:30:45.000000000","2020-03-20T10:30:45.000000000",1133,961.8104]
["2020-03-20T03:31:00.000000000","2020-03-20T10:31:00.000000000",1019,3200.1949999999997]
["2020-03-20T03:31:00.000000000","2020-03-20T10:31:00.000000000",1023,3700.1949999999997]
["2020-03-20T03:31:15.000000000","2020-03-20T10:31:15.000000000",1017,481535.39999999997]
["2020-03-20T03:31:15.000000000","2020-03-20T10:31:15.000000000",1021,276.6587]
["2020-03-20T03:31:15.000000000","2020-03-20T10:31:15.000000000",1133,961.6708]
["2020-03-20T03:31:30.000000000","2020-03-20T10:31:30.000000000",1019,3353.434]
["2020-03-20T03:31:30.000000000","2020-03-20T10:31:30.000000000",1023,3753.451]
["2020-03-20T03:31:45.000000000","2020-03-20T10:31:45.000000000",1017,481633.30000000005]
["2020-03-20T03:31:45.000000000","2020-03-20T10:31:45.000000000",1021,276.6631]
["2020-03-20T03:31:45.000000000","2020-03-20T10:31:45.000000000",1133,961.8916]
["2020-03-20T03:32:00.000000000","2020-03-20T10:32:00.000000000",1019,3446.7439999999997]
["2020-03-20T03:32:00.000000000","2020-03-20T10:32:00.000000000",1023,3800.049]
["2020-03-20T03:32:15.000000000","2020-03-20T10:32:15.000000000",1017,481570.80000000005]
["2020-03-20T03:32:15.000000000","2020-03-20T10:32:15.000000000",1021,276.6964]
["2020-03-20T03:32:15.000000000","2020-03-20T10:32:15.000000000",1133,962.3625]
["2020-03-20T03:32:30.000000000","2020-03-20T10:32:30.000000000",1019,3400.1459999999997]
["2020-03-20T03:32:30.000000000","2020-03-20T10:32:30.000000000",1023,3800.049]
["2020-03-20T03:32:45.000000000","2020-03-20T10:32:45.000000000",1017,481604.2]
["2020-03-20T03:32:45.000000000","2020-03-20T10:32:45.000000000",1021,276.6831]
["2020-03-20T03:32:45.000000000","2020-03-20T10:32:45.000000000",1133,961.9917]
["2020-03-20T03:33:00.000000000","2020-03-20T10:33:00.000000000",1019,3400.1459999999997]
["2020-03-20T03:33:00.000000000","2020-03-20T10:33:00.000000000",1023,3853.434]
["2020-03-20T03:33:15.000000000","2020-03-20T10:33:15.000000000",1017,481539.60000000003]
["2020-03-20T03:33:15.000000000","2020-03-20T10:33:15.000000000",1021,276.7052]
["2020-03-20T03:33:15.000000000","2020-03-20T10:33:15.000000000",1133,961.7313]
["2020-03-20T03:33:30.000000000","2020-03-20T10:33:30.000000000",1019,3400.1459999999997]
["2020-03-20T03:33:30.000000000","2020-03-20T10:33:30.000000000",1023,3653.483]
["2020-03-20T03:33:45.000000000","2020-03-20T10:33:45.000000000",1017,481687.5]
["2020-03-20T03:33:45.000000000","2020-03-20T10:33:45.000000000",1021,276.561]
["2020-03-20T03:33:45.000000000","2020-03-20T10:33:45.000000000",1133,961.8792]
["2020-03-20T03:34:00.000000000","2020-03-20T10:34:00.000000000",1019,3393.359]
["2020-03-20T03:34:00.000000000","2020-03-20T10:34:00.000000000",1023,3646.81]
["2020-03-20T03:34:15.000000000","2020-03-20T10:34:15.000000000",1017,481820.80000000005]
["2020-03-20T03:34:15.000000000","2020-03-20T10:34:15.000000000",1021,276.6099]
["2020-03-20T03:34:15.000000000","2020-03-20T10:34:15.000000000",1133,962.0146]
["2020-03-20T03:34:30.000000000","2020-03-20T10:34:30.000000000",1019,3400.1459999999997]
["2020-03-20T03:34:30.000000000","2020-03-20T10:34:30.000000000",1023,3700.1949999999997]
["2020-03-20T03:34:45.000000000","2020-03-20T10:34:45.000000000",1017,481512.5]
["2020-03-20T03:34:45.000000000","2020-03-20T10:34:45.000000000",1021,276.6232]
["2020-03-20T03:34:45.000000000","2020-03-20T10:34:45.000000000",1133,961.7521]
["2020-03-20T03:35:00.000000000","2020-03-20T10:35:00.000000000",1019,3400.1459999999997]
["2020-03-20T03:35:00.000000000","2020-03-20T10:35:00.000000000",1023,3746.7929999999997]
["2020-03-20T03:35:15.000000000","2020-03-20T10:35:15.000000000",1017,481377.1]
["2020-03-20T03:35:15.000000000","2020-03-20T10:35:15.000000000",1021,276.6099]
["2020-03-20T03:35:15.000000000","2020-03-20T10:35:15.000000000",1133,961.4792]
["2020-03-20T03:35:30.000000000","2020-03-20T10:35:30.000000000",1019,3400.1459999999997]
["2020-03-20T03:35:30.000000000","2020-03-20T10:35:30.000000000",1023,3746.7929999999997]
["2020-03-20T03:35:45.000000000","2020-03-20T10:35:45.000000000",1017,481385.4]
["2020-03-20T03:35:45.000000000","2020-03-20T10:35:45.000000000",1021,276.6098]
["2020-03-20T03:35:45.000000000","2020-03-20T10:35:45.000000000",1133,961.4875]
["2020-03-20T03:36:00.000000000","2020-03-20T10:36:00.000000000",1019,3400.1459999999997]
["2020-03-20T03:36:00.000000000","2020-03-20T10:36:00.000000000",1023,3700.1949999999997]
["2020-03-20T03:36:15.000000000","2020-03-20T10:36:15.000000000",1017,481545.8]
["2020-03-20T03:36:15.000000000","2020-03-20T10:36:15.000000000",1021,276.6564]
["2020-03-20T03:36:15.000000000","2020-03-20T10:36:15.000000000",1133,961.727]
["2020-03-20T03:36:30.000000000","2020-03-20T10:36:30.000000000",1019,3500.0]
["2020-03-20T03:36:30.000000000","2020-03-20T10:36:30.000000000",1023,3700.1949999999997]
["2020-03-20T03:36:45.000000000","2020-03-20T10:36:45.000000000",1017,481518.7]
["2020-03-20T03:36:45.000000000","2020-03-20T10:36:45.000000000",1021,276.5566]
["2020-03-20T03:36:45.000000000","2020-03-20T10:36:45.000000000",1133,961.6875]
["2020-03-20T03:37:00.000000000","2020-03-20T10:37:00.000000000",1019,3393.359]
["2020-03-20T03:37:00.000000000","2020-03-20T10:37:00.000000000",1023,3700.1949999999997]
["2020-03-20T03:37:15.000000000","2020-03-20T10:37:15.000000000",1017,481343.8]
["2020-03-20T03:37:15.000000000","2020-03-20T10:37:15.000000000",1021,276.5877]
["2020-03-20T03:37:15.000000000","2020-03-20T10:37:15.000000000",1133,962.6813]
["2020-03-20T03:37:30.000000000","2020-03-20T10:37:30.000000000",1019,3353.434]
["2020-03-20T03:37:30.000000000","2020-03-20T10:37:30.000000000",1023,3700.1949999999997]
["2020-03-20T03:37:45.000000000","2020-03-20T10:37:45.000000000",1017,481489.6]
["2020-03-20T03:37:45.000000000","2020-03-20T10:37:45.000000000",1021,276.4345]
["2020-03-20T03:37:45.000000000","2020-03-20T10:37:45.000000000",1133,962.0646]
["2020-03-20T03:38:00.000000000","2020-03-20T10:38:00.000000000",1019,3346.761]
["2020-03-20T03:38:00.000000000","2020-03-20T10:38:00.000000000",1023,3693.408]
["2020-03-20T03:38:15.000000000","2020-03-20T10:38:15.000000000",1017,481241.69999999995]
["2020-03-20T03:38:15.000000000","2020-03-20T10:38:15.000000000",1021,276.4877]
["2020-03-20T03:38:15.000000000","2020-03-20T10:38:15.000000000",1133,961.3771]
["2020-03-20T03:38:30.000000000","2020-03-20T10:38:30.000000000",1019,3300.049]
["2020-03-20T03:38:30.000000000","2020-03-20T10:38:30.000000000",1023,3746.7929999999997]
["2020-03-20T03:38:45.000000000","2020-03-20T10:38:45.000000000",1017,481302.1]
["2020-03-20T03:38:45.000000000","2020-03-20T10:38:45.000000000",1021,276.5099]
["2020-03-20T03:38:45.000000000","2020-03-20T10:38:45.000000000",1133,961.3813]
["2020-03-20T03:39:00.000000000","2020-03-20T10:39:00.000000000",1019,3300.049]
["2020-03-20T03:39:00.000000000","2020-03-20T10:39:00.000000000",1023,3700.1949999999997]
["2020-03-20T03:39:15.000000000","2020-03-20T10:39:15.000000000",1017,481300.0]
["2020-03-20T03:39:15.000000000","2020-03-20T10:39:15.000000000",1021,276.5388]
["2020-03-20T03:39:15.000000000","2020-03-20T10:39:15.000000000",1133,963.1687]
["2020-03-20T03:39:30.000000000","2020-03-20T10:39:30.000000000",1019,3400.1459999999997]
["2020-03-20T03:39:30.000000000","2020-03-20T10:39:30.000000000",1023,3700.1949999999997]
["2020-03-20T03:39:45.000000000","2020-03-20T10:39:45.000000000",1017,481493.7]
["2020-03-20T03:39:45.000000000","2020-03-20T10:39:45.000000000",1021,276.3701]
["2020-03-20T03:39:45.000000000","2020-03-20T10:39:45.000000000",1133,963.3812]
["2020-03-20T03:40:00.000000000","2020-03-20T10:40:00.000000000",1019,3400.1459999999997]
["2020-03-20T03:40:00.000000000","2020-03-20T10:40:00.000000000",1023,3753.451]
["2020-03-20T03:40:15.000000000","2020-03-20T10:40:15.000000000",1017,481406.3]
["2020-03-20T03:40:15.000000000","2020-03-20T10:40:15.000000000",1021,276.6031]
["2020-03-20T03:40:15.000000000","2020-03-20T10:40:15.000000000",1133,961.4459]
["2020-03-20T03:40:30.000000000","2020-03-20T10:40:30.000000000",1019,3400.1459999999997]
["2020-03-20T03:40:30.000000000","2020-03-20T10:40:30.000000000",1023,3800.049]
["2020-03-20T03:40:45.000000000","2020-03-20T10:40:45.000000000",1017,481333.3]
["2020-03-20T03:40:45.000000000","2020-03-20T10:40:45.000000000",1021,276.5521]
["2020-03-20T03:40:45.000000000","2020-03-20T10:40:45.000000000",1133,961.8708]
["2020-03-20T03:41:00.000000000","2020-03-20T10:41:00.000000000",1019,3400.1459999999997]
["2020-03-20T03:41:00.000000000","2020-03-20T10:41:00.000000000",1023,3800.049]
["2020-03-20T03:41:15.000000000","2020-03-20T10:41:15.000000000",1017,481335.39999999997]
["2020-03-20T03:41:15.000000000","2020-03-20T10:41:15.000000000",1021,276.5255]
["2020-03-20T03:41:15.000000000","2020-03-20T10:41:15.000000000",1133,962.8521]
["2020-03-20T03:41:30.000000000","2020-03-20T10:41:30.000000000",1019,3446.7439999999997]
["2020-03-20T03:41:30.000000000","2020-03-20T10:41:30.000000000",1023,3746.7929999999997]
["2020-03-20T03:41:45.000000000","2020-03-20T10:41:45.000000000",1017,481177.1]
["2020-03-20T03:41:45.000000000","2020-03-20T10:41:45.000000000",1021,276.4678]
["2020-03-20T03:41:45.000000000","2020-03-20T10:41:45.000000000",1133,963.0083]
["2020-03-20T03:42:00.000000000","2020-03-20T10:42:00.000000000",1019,3400.1459999999997]
["2020-03-20T03:42:00.000000000","2020-03-20T10:42:00.000000000",1023,3800.049]
["2020-03-20T03:42:15.000000000","2020-03-20T10:42:15.000000000",1017,481297.9]
["2020-03-20T03:42:15.000000000","2020-03-20T10:42:15.000000000",1021,276.4678]
["2020-03-20T03:42:15.000000000","2020-03-20T10:42:15.000000000",1133,962.8125]
["2020-03-20T03:42:30.000000000","2020-03-20T10:42:30.000000000",1019,3400.1459999999997]
["2020-03-20T03:42:30.000000000","2020-03-20T10:42:30.000000000",1023,3800.049]
["2020-03-20T03:42:45.000000000","2020-03-20T10:42:45.000000000",1017,481362.5]
["2020-03-20T03:42:45.000000000","2020-03-20T10:42:45.000000000",1021,276.3168]
["2020-03-20T03:42:45.000000000","2020-03-20T10:42:45.000000000",1133,962.725]
["2020-03-20T03:43:00.000000000","2020-03-20T10:43:00.000000000",1019,3393.359]
["2020-03-20T03:43:00.000000000","2020-03-20T10:43:00.000000000",1023,3700.1949999999997]
["2020-03-20T03:43:15.000000000","2020-03-20T10:43:15.000000000",1017,481197.9]
["2020-03-20T03:43:15.000000000","2020-03-20T10:43:15.000000000",1021,276.4899]
["2020-03-20T03:43:15.000000000","2020-03-20T10:43:15.000000000",1133,962.6021]
["2020-03-20T03:43:30.000000000","2020-03-20T10:43:30.000000000",1019,3346.761]
["2020-03-20T03:43:30.000000000","2020-03-20T10:43:30.000000000",1023,3753.451]
["2020-03-20T03:43:45.000000000","2020-03-20T10:43:45.000000000",1017,481385.4]
["2020-03-20T03:43:45.000000000","2020-03-20T10:43:45.000000000",1021,276.3523]
["2020-03-20T03:43:45.000000000","2020-03-20T10:43:45.000000000",1133,962.7771]
["2020-03-20T03:44:00.000000000","2020-03-20T10:44:00.000000000",1019,3300.049]
["2020-03-20T03:44:00.000000000","2020-03-20T10:44:00.000000000",1023,3700.1949999999997]
["2020-03-20T03:44:15.000000000","2020-03-20T10:44:15.000000000",1017,481527.10000000003]
["2020-03-20T03:44:15.000000000","2020-03-20T10:44:15.000000000",1021,276.5122]
["2020-03-20T03:44:15.000000000","2020-03-20T10:44:15.000000000",1133,963.1625]
["2020-03-20T03:44:30.000000000","2020-03-20T10:44:30.000000000",1019,3300.049]
["2020-03-20T03:44:30.000000000","2020-03-20T10:44:30.000000000",1023,3753.451]
["2020-03-20T03:44:45.000000000","2020-03-20T10:44:45.000000000",1017,481247.9]
["2020-03-20T03:44:45.000000000","2020-03-20T10:44:45.000000000",1021,276.4078]
["2020-03-20T03:44:45.000000000","2020-03-20T10:44:45.000000000",1133,962.8167]
["2020-03-20T03:45:00.000000000","2020-03-20T10:45:00.000000000",1019,3346.761]
["2020-03-20T03:45:00.000000000","2020-03-20T10:45:00.000000000",1023,3800.049]
["2020-03-20T03:45:15.000000000","2020-03-20T10:45:15.000000000",1017,481187.5]
["2020-03-20T03:45:15.000000000","2020-03-20T10:45:15.000000000",1021,276.3568]
["2020-03-20T03:45:15.000000000","2020-03-20T10:45:15.000000000",1133,962.4292]
["2020-03-20T03:45:30.000000000","2020-03-20T10:45:30.000000000",1019,3400.1459999999997]
["2020-03-20T03:45:30.000000000","2020-03-20T10:45:30.000000000",1023,3753.451]
["2020-03-20T03:45:45.000000000","2020-03-20T10:45:45.000000000",1017,481195.80000000005]
["2020-03-20T03:45:45.000000000","2020-03-20T10:45:45.000000000",1021,276.3456]
["2020-03-20T03:45:45.000000000","2020-03-20T10:45:45.000000000",1133,962.6937]
["2020-03-20T03:46:00.000000000","2020-03-20T10:46:00.000000000",1019,3500.0]
["2020-03-20T03:46:00.000000000","2020-03-20T10:46:00.000000000",1023,3800.049]
["2020-03-20T03:46:15.000000000","2020-03-20T10:46:15.000000000",1017,480983.3]
["2020-03-20T03:46:15.000000000","2020-03-20T10:46:15.000000000",1021,276.1858]
["2020-03-20T03:46:15.000000000","2020-03-20T10:46:15.000000000",1133,962.4562]
["2020-03-20T03:46:30.000000000","2020-03-20T10:46:30.000000000",1019,3400.1459999999997]
["2020-03-20T03:46:30.000000000","2020-03-20T10:46:30.000000000",1023,3753.451]
["2020-03-20T03:46:45.000000000","2020-03-20T10:46:45.000000000",1017,481312.5]
["2020-03-20T03:46:45.000000000","2020-03-20T10:46:45.000000000",1021,276.4366]
["2020-03-20T03:46:45.000000000","2020-03-20T10:46:45.000000000",1133,963.0646]
["2020-03-20T03:47:00.000000000","2020-03-20T10:47:00.000000000",1019,3500.0]
["2020-03-20T03:47:00.000000000","2020-03-20T10:47:00.000000000",1023,3793.505]
["2020-03-20T03:47:15.000000000","2020-03-20T10:47:15.000000000",1017,481095.8]
["2020-03-20T03:47:15.000000000","2020-03-20T10:47:15.000000000",1021,276.3856]
["2020-03-20T03:47:15.000000000","2020-03-20T10:47:15.000000000",1133,962.4479]
["2020-03-20T03:47:30.000000000","2020-03-20T10:47:30.000000000",1019,3400.1459999999997]
["2020-03-20T03:47:30.000000000","2020-03-20T10:47:30.000000000",1023,3700.1949999999997]
["2020-03-20T03:47:45.000000000","2020-03-20T10:47:45.000000000",1017,481231.3]
["2020-03-20T03:47:45.000000000","2020-03-20T10:47:45.000000000",1021,276.3945]
["2020-03-20T03:47:45.000000000","2020-03-20T10:47:45.000000000",1133,962.8001]
["2020-03-20T03:48:00.000000000","2020-03-20T10:48:00.000000000",1019,3400.1459999999997]
["2020-03-20T03:48:00.000000000","2020-03-20T10:48:00.000000000",1023,3800.049]
["2020-03-20T03:48:15.000000000","2020-03-20T10:48:15.000000000",1017,481208.3]
["2020-03-20T03:48:15.000000000","2020-03-20T10:48:15.000000000",1021,276.359]
["2020-03-20T03:48:15.000000000","2020-03-20T10:48:15.000000000",1133,962.4166]
["2020-03-20T03:48:30.000000000","2020-03-20T10:48:30.000000000",1019,3400.1459999999997]
["2020-03-20T03:48:30.000000000","2020-03-20T10:48:30.000000000",1023,3746.7929999999997]
["2020-03-20T03:48:45.000000000","2020-03-20T10:48:45.000000000",1017,481056.2]
["2020-03-20T03:48:45.000000000","2020-03-20T10:48:45.000000000",1021,276.2413]
["2020-03-20T03:48:45.000000000","2020-03-20T10:48:45.000000000",1133,962.5208]
["2020-03-20T03:49:00.000000000","2020-03-20T10:49:00.000000000",1019,3300.049]
["2020-03-20T03:49:00.000000000","2020-03-20T10:49:00.000000000",1023,3853.434]
["2020-03-20T03:49:15.000000000","2020-03-20T10:49:15.000000000",1017,481218.8]
["2020-03-20T03:49:15.000000000","2020-03-20T10:49:15.000000000",1021,276.2746]
["2020-03-20T03:49:15.000000000","2020-03-20T10:49:15.000000000",1133,962.598]
["2020-03-20T03:49:30.000000000","2020-03-20T10:49:30.000000000",1019,3300.049]
["2020-03-20T03:49:30.000000000","2020-03-20T10:49:30.000000000",1023,3793.505]
["2020-03-20T03:49:45.000000000","2020-03-20T10:49:45.000000000",1017,481056.2]
["2020-03-20T03:49:45.000000000","2020-03-20T10:49:45.000000000",1021,276.3257]
["2020-03-20T03:49:45.000000000","2020-03-20T10:49:45.000000000",1133,962.3125]
["2020-03-20T03:50:00.000000000","2020-03-20T10:50:00.000000000",1019,3353.434]
["2020-03-20T03:50:00.000000000","2020-03-20T10:50:00.000000000",1023,3800.049]
["2020-03-20T03:50:15.000000000","2020-03-20T10:50:15.000000000",1017,480714.60000000003]
["2020-03-20T03:50:15.000000000","2020-03-20T10:50:15.000000000",1021,276.1835]
["2020-03-20T03:50:15.000000000","2020-03-20T10:50:15.000000000",1133,961.8271]
["2020-03-20T03:50:30.000000000","2020-03-20T10:50:30.000000000",1019,3400.1459999999997]
["2020-03-20T03:50:30.000000000","2020-03-20T10:50:30.000000000",1023,3800.049]
["2020-03-20T03:50:45.000000000","2020-03-20T10:50:45.000000000",1017,480995.8]
["2020-03-20T03:50:45.000000000","2020-03-20T10:50:45.000000000",1021,276.1415]
["2020-03-20T03:50:45.000000000","2020-03-20T10:50:45.000000000",1133,962.1395]
["2020-03-20T03:51:00.000000000","2020-03-20T10:51:00.000000000",1019,3400.1459999999997]
["2020-03-20T03:51:00.000000000","2020-03-20T10:51:00.000000000",1023,3800.049]
["2020-03-20T03:51:15.000000000","2020-03-20T10:51:15.000000000",1017,480908.3]
["2020-03-20T03:51:15.000000000","2020-03-20T10:51:15.000000000",1021,276.1814]
["2020-03-20T03:51:15.000000000","2020-03-20T10:51:15.000000000",1133,961.725]
["2020-03-20T03:51:30.000000000","2020-03-20T10:51:30.000000000",1019,3446.7439999999997]
["2020-03-20T03:51:30.000000000","2020-03-20T10:51:30.000000000",1023,3700.1949999999997]
["2020-03-20T03:51:45.000000000","2020-03-20T10:51:45.000000000",1017,481039.60000000003]
["2020-03-20T03:51:45.000000000","2020-03-20T10:51:45.000000000",1021,276.3235]
["2020-03-20T03:51:45.000000000","2020-03-20T10:51:45.000000000",1133,962.1729]
["2020-03-20T03:52:00.000000000","2020-03-20T10:52:00.000000000",1019,3400.1459999999997]
["2020-03-20T03:52:00.000000000","2020-03-20T10:52:00.000000000",1023,3700.1949999999997]
["2020-03-20T03:52:15.000000000","2020-03-20T10:52:15.000000000",1017,480883.30000000005]
["2020-03-20T03:52:15.000000000","2020-03-20T10:52:15.000000000",1021,276.1925]
["2020-03-20T03:52:15.000000000","2020-03-20T10:52:15.000000000",1133,962.0416]
["2020-03-20T03:52:30.000000000","2020-03-20T10:52:30.000000000",1019,3500.0]
["2020-03-20T03:52:30.000000000","2020-03-20T10:52:30.000000000",1023,3800.049]
["2020-03-20T03:52:45.000000000","2020-03-20T10:52:45.000000000",1017,480875.0]
["2020-03-20T03:52:45.000000000","2020-03-20T10:52:45.000000000",1021,276.208]
["2020-03-20T03:52:45.000000000","2020-03-20T10:52:45.000000000",1133,962.1167]
["2020-03-20T03:53:00.000000000","2020-03-20T10:53:00.000000000",1019,3353.434]
["2020-03-20T03:53:00.000000000","2020-03-20T10:53:00.000000000",1023,3700.1949999999997]
["2020-03-20T03:53:15.000000000","2020-03-20T10:53:15.000000000",1017,480843.8]
["2020-03-20T03:53:15.000000000","2020-03-20T10:53:15.000000000",1021,276.137]
["2020-03-20T03:53:15.000000000","2020-03-20T10:53:15.000000000",1133,961.698]
["2020-03-20T03:53:30.000000000","2020-03-20T10:53:30.000000000",1019,3200.1949999999997]
["2020-03-20T03:53:30.000000000","2020-03-20T10:53:30.000000000",1023,3600.098]
["2020-03-20T03:53:45.000000000","2020-03-20T10:53:45.000000000",1017,480895.8]
["2020-03-20T03:53:45.000000000","2020-03-20T10:53:45.000000000",1021,276.0571]
["2020-03-20T03:53:45.000000000","2020-03-20T10:53:45.000000000",1133,962.0208]
["2020-03-20T03:54:00.000000000","2020-03-20T10:54:00.000000000",1019,3300.049]
["2020-03-20T03:54:00.000000000","2020-03-20T10:54:00.000000000",1023,3753.451]
["2020-03-20T03:54:15.000000000","2020-03-20T10:54:15.000000000",1017,480837.5]
["2020-03-20T03:54:15.000000000","2020-03-20T10:54:15.000000000",1021,276.1947]
["2020-03-20T03:54:15.000000000","2020-03-20T10:54:15.000000000",1133,962.1875]
["2020-03-20T03:54:30.000000000","2020-03-20T10:54:30.000000000",1019,3300.049]
["2020-03-20T03:54:30.000000000","2020-03-20T10:54:30.000000000",1023,3646.81]
["2020-03-20T03:54:45.000000000","2020-03-20T10:54:45.000000000",1017,480837.5]
["2020-03-20T03:54:45.000000000","2020-03-20T10:54:45.000000000",1021,276.1969]
["2020-03-20T03:54:45.000000000","2020-03-20T10:54:45.000000000",1133,962.4021]
["2020-03-20T03:55:00.000000000","2020-03-20T10:55:00.000000000",1019,3300.049]
["2020-03-20T03:55:00.000000000","2020-03-20T10:55:00.000000000",1023,3700.1949999999997]
["2020-03-20T03:55:15.000000000","2020-03-20T10:55:15.000000000",1017,480910.39999999997]
["2020-03-20T03:55:15.000000000","2020-03-20T10:55:15.000000000",1021,276.1281]
["2020-03-20T03:55:15.000000000","2020-03-20T10:55:15.000000000",1133,962.5521]
["2020-03-20T03:55:30.000000000","2020-03-20T10:55:30.000000000",1019,3353.434]
["2020-03-20T03:55:30.000000000","2020-03-20T10:55:30.000000000",1023,3800.049]
["2020-03-20T03:55:45.000000000","2020-03-20T10:55:45.000000000",1017,480702.1]
["2020-03-20T03:55:45.000000000","2020-03-20T10:55:45.000000000",1021,276.2213]
["2020-03-20T03:55:45.000000000","2020-03-20T10:55:45.000000000",1133,962.2167]
["2020-03-20T03:56:00.000000000","2020-03-20T10:56:00.000000000",1019,3453.401]
["2020-03-20T03:56:00.000000000","2020-03-20T10:56:00.000000000",1023,3800.049]
["2020-03-20T03:56:15.000000000","2020-03-20T10:56:15.000000000",1017,480916.7]
["2020-03-20T03:56:15.000000000","2020-03-20T10:56:15.000000000",1021,276.1725]
["2020-03-20T03:56:15.000000000","2020-03-20T10:56:15.000000000",1133,962.4875]
["2020-03-20T03:56:30.000000000","2020-03-20T10:56:30.000000000",1019,3400.1459999999997]
["2020-03-20T03:56:30.000000000","2020-03-20T10:56:30.000000000",1023,3853.434]
["2020-03-20T03:56:45.000000000","2020-03-20T10:56:45.000000000",1017,480893.7]
["2020-03-20T03:56:45.000000000","2020-03-20T10:56:45.000000000",1021,276.2458]
["2020-03-20T03:56:45.000000000","2020-03-20T10:56:45.000000000",1133,962.2312]
["2020-03-20T03:57:00.000000000","2020-03-20T10:57:00.000000000",1019,3253.451]
["2020-03-20T03:57:00.000000000","2020-03-20T10:57:00.000000000",1023,3800.049]
["2020-03-20T03:57:15.000000000","2020-03-20T10:57:15.000000000",1017,480837.5]
["2020-03-20T03:57:15.000000000","2020-03-20T10:57:15.000000000",1021,276.2103]
["2020-03-20T03:57:15.000000000","2020-03-20T10:57:15.000000000",1133,962.1625]
["2020-03-20T03:57:30.000000000","2020-03-20T10:57:30.000000000",1019,3300.049]
["2020-03-20T03:57:30.000000000","2020-03-20T10:57:30.000000000",1023,3806.835]
["2020-03-20T03:57:45.000000000","2020-03-20T10:57:45.000000000",1017,480804.19999999995]
["2020-03-20T03:57:45.000000000","2020-03-20T10:57:45.000000000",1021,276.1591]
["2020-03-20T03:57:45.000000000","2020-03-20T10:57:45.000000000",1133,961.9459]
["2020-03-20T03:58:00.000000000","2020-03-20T10:58:00.000000000",1019,3300.049]
["2020-03-20T03:58:00.000000000","2020-03-20T10:58:00.000000000",1023,3900.1459999999997]
["2020-03-20T03:58:15.000000000","2020-03-20T10:58:15.000000000",1017,480635.4]
["2020-03-20T03:58:15.000000000","2020-03-20T10:58:15.000000000",1021,276.1548]
["2020-03-20T03:58:15.000000000","2020-03-20T10:58:15.000000000",1133,961.7]
["2020-03-20T03:58:30.000000000","2020-03-20T10:58:30.000000000",1019,3353.434]
["2020-03-20T03:58:30.000000000","2020-03-20T10:58:30.000000000",1023,3800.049]
["2020-03-20T03:58:45.000000000","2020-03-20T10:58:45.000000000",1017,480745.8]
["2020-03-20T03:58:45.000000000","2020-03-20T10:58:45.000000000",1021,276.0415]
["2020-03-20T03:58:45.000000000","2020-03-20T10:58:45.000000000",1133,962.1271]
["2020-03-20T03:59:00.000000000","2020-03-20T10:59:00.000000000",1019,3400.1459999999997]
["2020-03-20T03:59:00.000000000","2020-03-20T10:59:00.000000000",1023,3800.049]
["2020-03-20T03:59:15.000000000","2020-03-20T10:59:15.000000000",1017,480391.7]
["2020-03-20T03:59:15.000000000","2020-03-20T10:59:15.000000000",1021,276.0549]
["2020-03-20T03:59:15.000000000","2020-03-20T10:59:15.000000000",1133,961.3834]
["2020-03-20T03:59:30.000000000","2020-03-20T10:59:30.000000000",1019,3400.1459999999997]
["2020-03-20T03:59:30.000000000","2020-03-20T10:59:30.000000000",1023,3646.81]
["2020-03-20T03:59:45.000000000","2020-03-20T10:59:45.000000000",1017,480591.7]
["2020-03-20T03:59:45.000000000","2020-03-20T10:59:45.000000000",1021,276.1281]
["2020-03-20T03:59:45.000000000","2020-03-20T10:59:45.000000000",1133,961.9209]
["2020-03-20T04:00:00.000000000","2020-03-20T11:00:00.000000000",1019,3400.1459999999997]
["2020-03-20T04:00:00.000000000","2020-03-20T11:00:00.000000000",1023,3700.1949999999997]
["2020-03-20T04:00:15.000000000","2020-03-20T11:00:15.000000000",1017,480347.89999999997]
["2020-03-20T04:00:15.000000000","2020-03-20T11:00:15.000000000",1021,276.1236]
["2020-03-20T04:00:15.000000000","2020-03-20T11:00:15.000000000",1133,961.2812]
["2020-03-20T04:00:30.000000000","2020-03-20T11:00:30.000000000",1019,3346.761]
["2020-03-20T04:00:30.000000000","2020-03-20T11:00:30.000000000",1023,3853.434]
["2020-03-20T04:00:45.000000000","2020-03-20T11:00:45.000000000",1017,480281.3]
["2020-03-20T04:00:45.000000000","2020-03-20T11:00:45.000000000",1021,275.9971]
["2020-03-20T04:00:45.000000000","2020-03-20T11:00:45.000000000",1133,961.3792]
["2020-03-20T04:01:00.000000000","2020-03-20T11:01:00.000000000",1019,3300.049]
["2020-03-20T04:01:00.000000000","2020-03-20T11:01:00.000000000",1023,3746.7929999999997]
["2020-03-20T04:01:15.000000000","2020-03-20T11:01:15.000000000",1017,480120.8]
["2020-03-20T04:01:15.000000000","2020-03-20T11:01:15.000000000",1021,275.9927]
["2020-03-20T04:01:15.000000000","2020-03-20T11:01:15.000000000",1133,960.9562]
["2020-03-20T04:01:30.000000000","2020-03-20T11:01:30.000000000",1019,3300.049]
["2020-03-20T04:01:30.000000000","2020-03-20T11:01:30.000000000",1023,3700.1949999999997]
["2020-03-20T04:01:45.000000000","2020-03-20T11:01:45.000000000",1017,479814.6]
["2020-03-20T04:01:45.000000000","2020-03-20T11:01:45.000000000",1021,275.7906]
["2020-03-20T04:01:45.000000000","2020-03-20T11:01:45.000000000",1133,960.2458]
["2020-03-20T04:02:00.000000000","2020-03-20T11:02:00.000000000",1019,3300.049]
["2020-03-20T04:02:00.000000000","2020-03-20T11:02:00.000000000",1023,3800.049]
["2020-03-20T04:02:15.000000000","2020-03-20T11:02:15.000000000",1017,479960.39999999997]
["2020-03-20T04:02:15.000000000","2020-03-20T11:02:15.000000000",1021,275.6242]
["2020-03-20T04:02:15.000000000","2020-03-20T11:02:15.000000000",1133,960.4396]
["2020-03-20T04:02:30.000000000","2020-03-20T11:02:30.000000000",1019,3353.434]
["2020-03-20T04:02:30.000000000","2020-03-20T11:02:30.000000000",1023,3800.049]
["2020-03-20T04:02:45.000000000","2020-03-20T11:02:45.000000000",1017,478004.2]
["2020-03-20T04:02:45.000000000","2020-03-20T11:02:45.000000000",1021,275.7263]
["2020-03-20T04:02:45.000000000","2020-03-20T11:02:45.000000000",1133,958.5084]
["2020-03-20T04:03:00.000000000","2020-03-20T11:03:00.000000000",1019,3400.1459999999997]
["2020-03-20T04:03:00.000000000","2020-03-20T11:03:00.000000000",1023,3746.7929999999997]
["2020-03-20T04:03:15.000000000","2020-03-20T11:03:15.000000000",1017,480129.2]
["2020-03-20T04:03:15.000000000","2020-03-20T11:03:15.000000000",1021,275.6286]
["2020-03-20T04:03:15.000000000","2020-03-20T11:03:15.000000000",1133,960.875]
["2020-03-20T04:03:30.000000000","2020-03-20T11:03:30.000000000",1019,3400.1459999999997]
["2020-03-20T04:03:30.000000000","2020-03-20T11:03:30.000000000",1023,3800.049]
["2020-03-20T04:03:45.000000000","2020-03-20T11:03:45.000000000",1017,479625.0]
["2020-03-20T04:03:45.000000000","2020-03-20T11:03:45.000000000",1021,275.8107]
["2020-03-20T04:03:45.000000000","2020-03-20T11:03:45.000000000",1133,960.1583]
["2020-03-20T04:04:00.000000000","2020-03-20T11:04:00.000000000",1019,3400.1459999999997]
["2020-03-20T04:04:00.000000000","2020-03-20T11:04:00.000000000",1023,3800.049]
["2020-03-20T04:04:15.000000000","2020-03-20T11:04:15.000000000",1017,481379.2]
["2020-03-20T04:04:15.000000000","2020-03-20T11:04:15.000000000",1021,275.6597]
["2020-03-20T04:04:15.000000000","2020-03-20T11:04:15.000000000",1133,961.8938]
["2020-03-20T04:04:30.000000000","2020-03-20T11:04:30.000000000",1019,3253.451]
["2020-03-20T04:04:30.000000000","2020-03-20T11:04:30.000000000",1023,3800.049]
["2020-03-20T04:04:45.000000000","2020-03-20T11:04:45.000000000",1017,478116.69999999995]
["2020-03-20T04:04:45.000000000","2020-03-20T11:04:45.000000000",1021,275.7085]
["2020-03-20T04:04:45.000000000","2020-03-20T11:04:45.000000000",1133,958.7542]
["2020-03-20T04:05:00.000000000","2020-03-20T11:05:00.000000000",1019,3300.049]
["2020-03-20T04:05:00.000000000","2020-03-20T11:05:00.000000000",1023,3800.049]
["2020-03-20T04:05:15.000000000","2020-03-20T11:05:15.000000000",1017,479841.7]
["2020-03-20T04:05:15.000000000","2020-03-20T11:05:15.000000000",1021,275.9217]
["2020-03-20T04:05:15.000000000","2020-03-20T11:05:15.000000000",1133,960.35]
["2020-03-20T04:05:30.000000000","2020-03-20T11:05:30.000000000",1019,3353.434]
["2020-03-20T04:05:30.000000000","2020-03-20T11:05:30.000000000",1023,3706.7380000000003]
["2020-03-20T04:05:45.000000000","2020-03-20T11:05:45.000000000",1017,478262.5]
["2020-03-20T04:05:45.000000000","2020-03-20T11:05:45.000000000",1021,275.804]
["2020-03-20T04:05:45.000000000","2020-03-20T11:05:45.000000000",1133,958.7708]
["2020-03-20T04:06:00.000000000","2020-03-20T11:06:00.000000000",1019,3500.0]
["2020-03-20T04:06:00.000000000","2020-03-20T11:06:00.000000000",1023,3800.049]
["2020-03-20T04:06:15.000000000","2020-03-20T11:06:15.000000000",1017,480035.39999999997]
["2020-03-20T04:06:15.000000000","2020-03-20T11:06:15.000000000",1021,275.5753]
["2020-03-20T04:06:15.000000000","2020-03-20T11:06:15.000000000",1133,959.8167]
["2020-03-20T04:06:30.000000000","2020-03-20T11:06:30.000000000",1019,3400.1459999999997]
["2020-03-20T04:06:30.000000000","2020-03-20T11:06:30.000000000",1023,3746.7929999999997]
["2020-03-20T04:06:45.000000000","2020-03-20T11:06:45.000000000",1017,479937.5]
["2020-03-20T04:06:45.000000000","2020-03-20T11:06:45.000000000",1021,275.5909]
["2020-03-20T04:06:45.000000000","2020-03-20T11:06:45.000000000",1133,960.2521]
["2020-03-20T04:07:00.000000000","2020-03-20T11:07:00.000000000",1019,3300.049]
["2020-03-20T04:07:00.000000000","2020-03-20T11:07:00.000000000",1023,3700.1949999999997]
["2020-03-20T04:07:15.000000000","2020-03-20T11:07:15.000000000",1017,478577.1]
["2020-03-20T04:07:15.000000000","2020-03-20T11:07:15.000000000",1021,275.693]
["2020-03-20T04:07:15.000000000","2020-03-20T11:07:15.000000000",1133,959.0917]
["2020-03-20T04:07:30.000000000","2020-03-20T11:07:30.000000000",1019,3400.1459999999997]
["2020-03-20T04:07:30.000000000","2020-03-20T11:07:30.000000000",1023,3700.1949999999997]
["2020-03-20T04:07:45.000000000","2020-03-20T11:07:45.000000000",1017,479731.3]
["2020-03-20T04:07:45.000000000","2020-03-20T11:07:45.000000000",1021,275.6397]
["2020-03-20T04:07:45.000000000","2020-03-20T11:07:45.000000000",1133,960.225]
["2020-03-20T04:08:00.000000000","2020-03-20T11:08:00.000000000",1019,3400.1459999999997]
["2020-03-20T04:08:00.000000000","2020-03-20T11:08:00.000000000",1023,3800.049]
["2020-03-20T04:08:15.000000000","2020-03-20T11:08:15.000000000",1017,478345.8]
["2020-03-20T04:08:15.000000000","2020-03-20T11:08:15.000000000",1021,275.6552]
["2020-03-20T04:08:15.000000000","2020-03-20T11:08:15.000000000",1133,958.6687]
["2020-03-20T04:08:30.000000000","2020-03-20T11:08:30.000000000",1019,3400.1459999999997]
["2020-03-20T04:08:30.000000000","2020-03-20T11:08:30.000000000",1023,3800.049]
["2020-03-20T04:08:45.000000000","2020-03-20T11:08:45.000000000",1017,478404.2]
["2020-03-20T04:08:45.000000000","2020-03-20T11:08:45.000000000",1021,275.6241]
["2020-03-20T04:08:45.000000000","2020-03-20T11:08:45.000000000",1133,958.0396]
["2020-03-20T04:09:00.000000000","2020-03-20T11:09:00.000000000",1019,3400.1459999999997]
["2020-03-20T04:09:00.000000000","2020-03-20T11:09:00.000000000",1023,3693.408]
["2020-03-20T04:09:15.000000000","2020-03-20T11:09:15.000000000",1017,479933.3]
["2020-03-20T04:09:15.000000000","2020-03-20T11:09:15.000000000",1021,275.5598]
["2020-03-20T04:09:15.000000000","2020-03-20T11:09:15.000000000",1133,958.6166]
["2020-03-20T04:09:30.000000000","2020-03-20T11:09:30.000000000",1019,3400.1459999999997]
["2020-03-20T04:09:30.000000000","2020-03-20T11:09:30.000000000",1023,3700.1949999999997]
["2020-03-20T04:09:45.000000000","2020-03-20T11:09:45.000000000",1017,478020.8]
["2020-03-20T04:09:45.000000000","2020-03-20T11:09:45.000000000",1021,275.7041]
["2020-03-20T04:09:45.000000000","2020-03-20T11:09:45.000000000",1133,958.4979]
["2020-03-20T04:10:00.000000000","2020-03-20T11:10:00.000000000",1019,3400.1459999999997]
["2020-03-20T04:10:00.000000000","2020-03-20T11:10:00.000000000",1023,3746.7929999999997]
["2020-03-20T04:10:15.000000000","2020-03-20T11:10:15.000000000",1017,479883.30000000005]
["2020-03-20T04:10:15.000000000","2020-03-20T11:10:15.000000000",1021,275.6796]
["2020-03-20T04:10:15.000000000","2020-03-20T11:10:15.000000000",1133,960.0645]
["2020-03-20T04:10:30.000000000","2020-03-20T11:10:30.000000000",1019,3346.761]
["2020-03-20T04:10:30.000000000","2020-03-20T11:10:30.000000000",1023,3800.049]
["2020-03-20T04:10:45.000000000","2020-03-20T11:10:45.000000000",1017,479902.10000000003]
["2020-03-20T04:10:45.000000000","2020-03-20T11:10:45.000000000",1021,275.6908]
["2020-03-20T04:10:45.000000000","2020-03-20T11:10:45.000000000",1133,960.3084]
["2020-03-20T04:11:00.000000000","2020-03-20T11:11:00.000000000",1019,3300.049]
["2020-03-20T04:11:00.000000000","2020-03-20T11:11:00.000000000",1023,3753.451]
["2020-03-20T04:11:15.000000000","2020-03-20T11:11:15.000000000",1017,479735.4]
["2020-03-20T04:11:15.000000000","2020-03-20T11:11:15.000000000",1021,275.7884]
["2020-03-20T04:11:15.000000000","2020-03-20T11:11:15.000000000",1133,959.9812]
["2020-03-20T04:11:30.000000000","2020-03-20T11:11:30.000000000",1019,3353.434]
["2020-03-20T04:11:30.000000000","2020-03-20T11:11:30.000000000",1023,3746.7929999999997]
["2020-03-20T04:11:45.000000000","2020-03-20T11:11:45.000000000",1017,478245.8]
["2020-03-20T04:11:45.000000000","2020-03-20T11:11:45.000000000",1021,275.5598]
["2020-03-20T04:11:45.000000000","2020-03-20T11:11:45.000000000",1133,958.5333]
["2020-03-20T04:12:00.000000000","2020-03-20T11:12:00.000000000",1019,3300.049]
["2020-03-20T04:12:00.000000000","2020-03-20T11:12:00.000000000",1023,3600.098]
["2020-03-20T04:12:15.000000000","2020-03-20T11:12:15.000000000",1017,479781.3]
["2020-03-20T04:12:15.000000000","2020-03-20T11:12:15.000000000",1021,275.6752]
["2020-03-20T04:12:15.000000000","2020-03-20T11:12:15.000000000",1133,960.0792]
["2020-03-20T04:12:30.000000000","2020-03-20T11:12:30.000000000",1019,3300.049]
["2020-03-20T04:12:30.000000000","2020-03-20T11:12:30.000000000",1023,3653.483]
["2020-03-20T04:12:45.000000000","2020-03-20T11:12:45.000000000",1017,479564.6]
["2020-03-20T04:12:45.000000000","2020-03-20T11:12:45.000000000",1021,275.6552]
["2020-03-20T04:12:45.000000000","2020-03-20T11:12:45.000000000",1133,959.7792]
["2020-03-20T04:13:00.000000000","2020-03-20T11:13:00.000000000",1019,3300.049]
["2020-03-20T04:13:00.000000000","2020-03-20T11:13:00.000000000",1023,3700.1949999999997]
["2020-03-20T04:13:15.000000000","2020-03-20T11:13:15.000000000",1017,479633.30000000005]
["2020-03-20T04:13:15.000000000","2020-03-20T11:13:15.000000000",1021,275.6419]
["2020-03-20T04:13:15.000000000","2020-03-20T11:13:15.000000000",1133,960.0687]
["2020-03-20T04:13:30.000000000","2020-03-20T11:13:30.000000000",1019,3300.049]
["2020-03-20T04:13:30.000000000","2020-03-20T11:13:30.000000000",1023,3693.408]
["2020-03-20T04:13:45.000000000","2020-03-20T11:13:45.000000000",1017,479679.19999999995]
["2020-03-20T04:13:45.000000000","2020-03-20T11:13:45.000000000",1021,275.6753]
["2020-03-20T04:13:45.000000000","2020-03-20T11:13:45.000000000",1133,959.9959]
["2020-03-20T04:14:00.000000000","2020-03-20T11:14:00.000000000",1019,3200.1949999999997]
["2020-03-20T04:14:00.000000000","2020-03-20T11:14:00.000000000",1023,3600.098]
["2020-03-20T04:14:15.000000000","2020-03-20T11:14:15.000000000",1017,479750.0]
["2020-03-20T04:14:15.000000000","2020-03-20T11:14:15.000000000",1021,275.6374]
["2020-03-20T04:14:15.000000000","2020-03-20T11:14:15.000000000",1133,959.6646]
["2020-03-20T04:14:30.000000000","2020-03-20T11:14:30.000000000",1019,3200.1949999999997]
["2020-03-20T04:14:30.000000000","2020-03-20T11:14:30.000000000",1023,3653.483]
["2020-03-20T04:14:45.000000000","2020-03-20T11:14:45.000000000",1017,479714.60000000003]
["2020-03-20T04:14:45.000000000","2020-03-20T11:14:45.000000000",1021,275.4443]
["2020-03-20T04:14:45.000000000","2020-03-20T11:14:45.000000000",1133,960.0]
["2020-03-20T04:15:00.000000000","2020-03-20T11:15:00.000000000",1019,3200.1949999999997]
["2020-03-20T04:15:00.000000000","2020-03-20T11:15:00.000000000",1023,3753.451]
["2020-03-20T04:15:15.000000000","2020-03-20T11:15:15.000000000",1017,479833.3]
["2020-03-20T04:15:15.000000000","2020-03-20T11:15:15.000000000",1021,275.4732]
["2020-03-20T04:15:15.000000000","2020-03-20T11:15:15.000000000",1133,961.1833]
["2020-03-20T04:15:30.000000000","2020-03-20T11:15:30.000000000",1019,3200.1949999999997]
["2020-03-20T04:15:30.000000000","2020-03-20T11:15:30.000000000",1023,3700.1949999999997]
["2020-03-20T04:15:45.000000000","2020-03-20T11:15:45.000000000",1017,478308.3]
["2020-03-20T04:15:45.000000000","2020-03-20T11:15:45.000000000",1021,275.7219]
["2020-03-20T04:15:45.000000000","2020-03-20T11:15:45.000000000",1133,958.3166]
["2020-03-20T04:16:00.000000000","2020-03-20T11:16:00.000000000",1019,3153.483]
["2020-03-20T04:16:00.000000000","2020-03-20T11:16:00.000000000",1023,3700.1949999999997]
["2020-03-20T04:16:15.000000000","2020-03-20T11:16:15.000000000",1017,479785.39999999997]
["2020-03-20T04:16:15.000000000","2020-03-20T11:16:15.000000000",1021,275.4377]
["2020-03-20T04:16:15.000000000","2020-03-20T11:16:15.000000000",1133,959.5042]
["2020-03-20T04:16:30.000000000","2020-03-20T11:16:30.000000000",1019,3200.1949999999997]
["2020-03-20T04:16:30.000000000","2020-03-20T11:16:30.000000000",1023,3700.1949999999997]
["2020-03-20T04:16:45.000000000","2020-03-20T11:16:45.000000000",1017,479872.9]
["2020-03-20T04:16:45.000000000","2020-03-20T11:16:45.000000000",1021,275.4621]
["2020-03-20T04:16:45.000000000","2020-03-20T11:16:45.000000000",1133,959.5937]
["2020-03-20T04:17:00.000000000","2020-03-20T11:17:00.000000000",1019,3300.049]
["2020-03-20T04:17:00.000000000","2020-03-20T11:17:00.000000000",1023,3700.1949999999997]
["2020-03-20T04:17:15.000000000","2020-03-20T11:17:15.000000000",1017,479802.1]
["2020-03-20T04:17:15.000000000","2020-03-20T11:17:15.000000000",1021,275.6575]
["2020-03-20T04:17:15.000000000","2020-03-20T11:17:15.000000000",1133,961.2084]
["2020-03-20T04:17:30.000000000","2020-03-20T11:17:30.000000000",1019,3353.434]
["2020-03-20T04:17:30.000000000","2020-03-20T11:17:30.000000000",1023,3700.1949999999997]
["2020-03-20T04:17:45.000000000","2020-03-20T11:17:45.000000000",1017,478318.8]
["2020-03-20T04:17:45.000000000","2020-03-20T11:17:45.000000000",1021,275.4998]
["2020-03-20T04:17:45.000000000","2020-03-20T11:17:45.000000000",1133,958.5126]
["2020-03-20T04:18:00.000000000","2020-03-20T11:18:00.000000000",1019,3346.761]
["2020-03-20T04:18:00.000000000","2020-03-20T11:18:00.000000000",1023,3653.483]
["2020-03-20T04:18:15.000000000","2020-03-20T11:18:15.000000000",1017,479660.39999999997]
["2020-03-20T04:18:15.000000000","2020-03-20T11:18:15.000000000",1021,275.5687]
["2020-03-20T04:18:15.000000000","2020-03-20T11:18:15.000000000",1133,958.3458]
["2020-03-20T04:18:30.000000000","2020-03-20T11:18:30.000000000",1019,3253.451]
["2020-03-20T04:18:30.000000000","2020-03-20T11:18:30.000000000",1023,3653.483]
["2020-03-20T04:18:45.000000000","2020-03-20T11:18:45.000000000",1017,479843.8]
["2020-03-20T04:18:45.000000000","2020-03-20T11:18:45.000000000",1021,275.6241]
["2020-03-20T04:18:45.000000000","2020-03-20T11:18:45.000000000",1133,958.4271]
["2020-03-20T04:19:00.000000000","2020-03-20T11:19:00.000000000",1019,3200.1949999999997]
["2020-03-20T04:19:00.000000000","2020-03-20T11:19:00.000000000",1023,3700.1949999999997]
["2020-03-20T04:19:15.000000000","2020-03-20T11:19:15.000000000",1017,479708.3]
["2020-03-20T04:19:15.000000000","2020-03-20T11:19:15.000000000",1021,275.6241]
["2020-03-20T04:19:15.000000000","2020-03-20T11:19:15.000000000",1133,959.7791]
["2020-03-20T04:19:30.000000000","2020-03-20T11:19:30.000000000",1019,3353.434]
["2020-03-20T04:19:30.000000000","2020-03-20T11:19:30.000000000",1023,3646.81]
["2020-03-20T04:19:45.000000000","2020-03-20T11:19:45.000000000",1017,479677.1]
["2020-03-20T04:19:45.000000000","2020-03-20T11:19:45.000000000",1021,275.4577]
["2020-03-20T04:19:45.000000000","2020-03-20T11:19:45.000000000",1133,959.4229]
["2020-03-20T04:20:00.000000000","2020-03-20T11:20:00.000000000",1019,3400.1459999999997]
["2020-03-20T04:20:00.000000000","2020-03-20T11:20:00.000000000",1023,3546.712]
["2020-03-20T04:20:15.000000000","2020-03-20T11:20:15.000000000",1017,479639.6]
["2020-03-20T04:20:15.000000000","2020-03-20T11:20:15.000000000",1021,275.411]
["2020-03-20T04:20:15.000000000","2020-03-20T11:20:15.000000000",1133,959.4354]
["2020-03-20T04:20:30.000000000","2020-03-20T11:20:30.000000000",1019,3346.761]
["2020-03-20T04:20:30.000000000","2020-03-20T11:20:30.000000000",1023,3553.385]
["2020-03-20T04:20:45.000000000","2020-03-20T11:20:45.000000000",1017,479622.9]
["2020-03-20T04:20:45.000000000","2020-03-20T11:20:45.000000000",1021,275.2756]
["2020-03-20T04:20:45.000000000","2020-03-20T11:20:45.000000000",1133,959.3687]
["2020-03-20T04:21:00.000000000","2020-03-20T11:21:00.000000000",1019,3300.049]
["2020-03-20T04:21:00.000000000","2020-03-20T11:21:00.000000000",1023,3700.1949999999997]
["2020-03-20T04:21:15.000000000","2020-03-20T11:21:15.000000000",1017,479477.10000000003]
["2020-03-20T04:21:15.000000000","2020-03-20T11:21:15.000000000",1021,275.3112]
["2020-03-20T04:21:15.000000000","2020-03-20T11:21:15.000000000",1133,958.8229]
["2020-03-20T04:21:30.000000000","2020-03-20T11:21:30.000000000",1019,3253.451]
["2020-03-20T04:21:30.000000000","2020-03-20T11:21:30.000000000",1023,3646.81]
["2020-03-20T04:21:45.000000000","2020-03-20T11:21:45.000000000",1017,479289.60000000003]
["2020-03-20T04:21:45.000000000","2020-03-20T11:21:45.000000000",1021,275.411]
["2020-03-20T04:21:45.000000000","2020-03-20T11:21:45.000000000",1133,958.7584]
["2020-03-20T04:22:00.000000000","2020-03-20T11:22:00.000000000",1019,3246.7929999999997]
["2020-03-20T04:22:00.000000000","2020-03-20T11:22:00.000000000",1023,3500.0]
["2020-03-20T04:22:15.000000000","2020-03-20T11:22:15.000000000",1017,479535.39999999997]
["2020-03-20T04:22:15.000000000","2020-03-20T11:22:15.000000000",1021,275.229]
["2020-03-20T04:22:15.000000000","2020-03-20T11:22:15.000000000",1133,958.975]
["2020-03-20T04:22:30.000000000","2020-03-20T11:22:30.000000000",1019,3193.408]
["2020-03-20T04:22:30.000000000","2020-03-20T11:22:30.000000000",1023,3600.098]
["2020-03-20T04:22:45.000000000","2020-03-20T11:22:45.000000000",1017,479470.8]
["2020-03-20T04:22:45.000000000","2020-03-20T11:22:45.000000000",1021,275.2046]
["2020-03-20T04:22:45.000000000","2020-03-20T11:22:45.000000000",1133,958.8937]
["2020-03-20T04:23:00.000000000","2020-03-20T11:23:00.000000000",1019,3200.1949999999997]
["2020-03-20T04:23:00.000000000","2020-03-20T11:23:00.000000000",1023,3553.385]
["2020-03-20T04:23:15.000000000","2020-03-20T11:23:15.000000000",1017,479483.3]
["2020-03-20T04:23:15.000000000","2020-03-20T11:23:15.000000000",1021,275.2579]
["2020-03-20T04:23:15.000000000","2020-03-20T11:23:15.000000000",1133,958.8916]
["2020-03-20T04:23:30.000000000","2020-03-20T11:23:30.000000000",1019,3300.049]
["2020-03-20T04:23:30.000000000","2020-03-20T11:23:30.000000000",1023,3546.712]
["2020-03-20T04:23:45.000000000","2020-03-20T11:23:45.000000000",1017,479522.89999999997]
["2020-03-20T04:23:45.000000000","2020-03-20T11:23:45.000000000",1021,275.2046]
["2020-03-20T04:23:45.000000000","2020-03-20T11:23:45.000000000",1133,959.1083]
["2020-03-20T04:24:00.000000000","2020-03-20T11:24:00.000000000",1019,3300.049]
["2020-03-20T04:24:00.000000000","2020-03-20T11:24:00.000000000",1023,3500.0]
["2020-03-20T04:24:15.000000000","2020-03-20T11:24:15.000000000",1017,479283.3]
["2020-03-20T04:24:15.000000000","2020-03-20T11:24:15.000000000",1021,275.2401]
["2020-03-20T04:24:15.000000000","2020-03-20T11:24:15.000000000",1133,958.677]
["2020-03-20T04:24:30.000000000","2020-03-20T11:24:30.000000000",1019,3300.049]
["2020-03-20T04:24:30.000000000","2020-03-20T11:24:30.000000000",1023,3546.712]
["2020-03-20T04:24:45.000000000","2020-03-20T11:24:45.000000000",1017,479391.7]
["2020-03-20T04:24:45.000000000","2020-03-20T11:24:45.000000000",1021,275.2423]
["2020-03-20T04:24:45.000000000","2020-03-20T11:24:45.000000000",1133,958.7]
["2020-03-20T04:25:00.000000000","2020-03-20T11:25:00.000000000",1019,3200.1949999999997]
["2020-03-20T04:25:00.000000000","2020-03-20T11:25:00.000000000",1023,3600.098]
["2020-03-20T04:25:15.000000000","2020-03-20T11:25:15.000000000",1017,479504.2]
["2020-03-20T04:25:15.000000000","2020-03-20T11:25:15.000000000",1021,275.2268]
["2020-03-20T04:25:15.000000000","2020-03-20T11:25:15.000000000",1133,958.8417]
["2020-03-20T04:25:30.000000000","2020-03-20T11:25:30.000000000",1019,3200.1949999999997]
["2020-03-20T04:25:30.000000000","2020-03-20T11:25:30.000000000",1023,3500.0]
["2020-03-20T04:25:45.000000000","2020-03-20T11:25:45.000000000",1017,479439.6]
["2020-03-20T04:25:45.000000000","2020-03-20T11:25:45.000000000",1021,275.2579]
["2020-03-20T04:25:45.000000000","2020-03-20T11:25:45.000000000",1133,958.9]
["2020-03-20T04:26:00.000000000","2020-03-20T11:26:00.000000000",1019,3300.049]
["2020-03-20T04:26:00.000000000","2020-03-20T11:26:00.000000000",1023,3346.761]
["2020-03-20T04:26:15.000000000","2020-03-20T11:26:15.000000000",1017,479291.7]
["2020-03-20T04:26:15.000000000","2020-03-20T11:26:15.000000000",1021,275.2534]
["2020-03-20T04:26:15.000000000","2020-03-20T11:26:15.000000000",1133,958.6521]
["2020-03-20T04:26:30.000000000","2020-03-20T11:26:30.000000000",1019,3300.049]
["2020-03-20T04:26:30.000000000","2020-03-20T11:26:30.000000000",1023,3353.434]
["2020-03-20T04:26:45.000000000","2020-03-20T11:26:45.000000000",1017,479452.1]
["2020-03-20T04:26:45.000000000","2020-03-20T11:26:45.000000000",1021,275.1425]
["2020-03-20T04:26:45.000000000","2020-03-20T11:26:45.000000000",1133,958.9792]
["2020-03-20T04:27:00.000000000","2020-03-20T11:27:00.000000000",1019,3246.7929999999997]
["2020-03-20T04:27:00.000000000","2020-03-20T11:27:00.000000000",1023,3553.385]
["2020-03-20T04:27:15.000000000","2020-03-20T11:27:15.000000000",1017,479170.8]
["2020-03-20T04:27:15.000000000","2020-03-20T11:27:15.000000000",1021,275.2534]
["2020-03-20T04:27:15.000000000","2020-03-20T11:27:15.000000000",1133,958.4479]
["2020-03-20T04:27:30.000000000","2020-03-20T11:27:30.000000000",1019,3200.1949999999997]
["2020-03-20T04:27:30.000000000","2020-03-20T11:27:30.000000000",1023,3500.0]
["2020-03-20T04:27:45.000000000","2020-03-20T11:27:45.000000000",1017,479300.0]
["2020-03-20T04:27:45.000000000","2020-03-20T11:27:45.000000000",1021,275.1913]
["2020-03-20T04:27:45.000000000","2020-03-20T11:27:45.000000000",1133,958.5583]
["2020-03-20T04:28:00.000000000","2020-03-20T11:28:00.000000000",1019,3200.1949999999997]
["2020-03-20T04:28:00.000000000","2020-03-20T11:28:00.000000000",1023,3400.1459999999997]
["2020-03-20T04:28:15.000000000","2020-03-20T11:28:15.000000000",1017,479279.2]
["2020-03-20T04:28:15.000000000","2020-03-20T11:28:15.000000000",1021,275.2091]
["2020-03-20T04:28:15.000000000","2020-03-20T11:28:15.000000000",1133,958.8771]
["2020-03-20T04:28:30.000000000","2020-03-20T11:28:30.000000000",1019,3153.483]
["2020-03-20T04:28:30.000000000","2020-03-20T11:28:30.000000000",1023,3553.385]
["2020-03-20T04:28:45.000000000","2020-03-20T11:28:45.000000000",1017,479062.5]
["2020-03-20T04:28:45.000000000","2020-03-20T11:28:45.000000000",1021,275.2602]
["2020-03-20T04:28:45.000000000","2020-03-20T11:28:45.000000000",1133,958.4604]
["2020-03-20T04:29:00.000000000","2020-03-20T11:29:00.000000000",1019,3000.0]
["2020-03-20T04:29:00.000000000","2020-03-20T11:29:00.000000000",1023,3600.098]
["2020-03-20T04:29:15.000000000","2020-03-20T11:29:15.000000000",1017,479162.5]
["2020-03-20T04:29:15.000000000","2020-03-20T11:29:15.000000000",1021,275.2135]
["2020-03-20T04:29:15.000000000","2020-03-20T11:29:15.000000000",1133,958.6313]
["2020-03-20T04:29:30.000000000","2020-03-20T11:29:30.000000000",1019,3053.385]
["2020-03-20T04:29:30.000000000","2020-03-20T11:29:30.000000000",1023,3446.7439999999997]
["2020-03-20T04:29:45.000000000","2020-03-20T11:29:45.000000000",1017,479245.8]
["2020-03-20T04:29:45.000000000","2020-03-20T11:29:45.000000000",1021,275.0403]
["2020-03-20T04:29:45.000000000","2020-03-20T11:29:45.000000000",1133,958.5041]
["2020-03-20T04:30:00.000000000","2020-03-20T11:30:00.000000000",1019,3146.81]
["2020-03-20T04:30:00.000000000","2020-03-20T11:30:00.000000000",1023,3453.401]
["2020-03-20T04:30:15.000000000","2020-03-20T11:30:15.000000000",1017,479095.8]
["2020-03-20T04:30:15.000000000","2020-03-20T11:30:15.000000000",1021,275.1313]
["2020-03-20T04:30:15.000000000","2020-03-20T11:30:15.000000000",1133,958.4166]
["2020-03-20T04:30:30.000000000","2020-03-20T11:30:30.000000000",1019,3153.483]
["2020-03-20T04:30:30.000000000","2020-03-20T11:30:30.000000000",1023,3446.7439999999997]
["2020-03-20T04:30:45.000000000","2020-03-20T11:30:45.000000000",1017,479089.60000000003]
["2020-03-20T04:30:45.000000000","2020-03-20T11:30:45.000000000",1021,275.027]
["2020-03-20T04:30:45.000000000","2020-03-20T11:30:45.000000000",1133,958.4334]
["2020-03-20T04:31:00.000000000","2020-03-20T11:31:00.000000000",1019,3246.7929999999997]
["2020-03-20T04:31:00.000000000","2020-03-20T11:31:00.000000000",1023,3446.7439999999997]
["2020-03-20T04:31:15.000000000","2020-03-20T11:31:15.000000000",1017,478975.0]
["2020-03-20T04:31:15.000000000","2020-03-20T11:31:15.000000000",1021,275.0914]
["2020-03-20T04:31:15.000000000","2020-03-20T11:31:15.000000000",1133,958.35]
["2020-03-20T04:31:30.000000000","2020-03-20T11:31:30.000000000",1019,3000.0]
["2020-03-20T04:31:30.000000000","2020-03-20T11:31:30.000000000",1023,3500.0]
["2020-03-20T04:31:45.000000000","2020-03-20T11:31:45.000000000",1017,478925.0]
["2020-03-20T04:31:45.000000000","2020-03-20T11:31:45.000000000",1021,275.047]
["2020-03-20T04:31:45.000000000","2020-03-20T11:31:45.000000000",1133,958.2583]
["2020-03-20T04:32:00.000000000","2020-03-20T11:32:00.000000000",1019,3153.483]
["2020-03-20T04:32:00.000000000","2020-03-20T11:32:00.000000000",1023,3446.7439999999997]
["2020-03-20T04:32:15.000000000","2020-03-20T11:32:15.000000000",1017,478881.3]
["2020-03-20T04:32:15.000000000","2020-03-20T11:32:15.000000000",1021,275.0181]
["2020-03-20T04:32:15.000000000","2020-03-20T11:32:15.000000000",1133,958.1105]
["2020-03-20T04:32:30.000000000","2020-03-20T11:32:30.000000000",1019,3153.483]
["2020-03-20T04:32:30.000000000","2020-03-20T11:32:30.000000000",1023,3400.1459999999997]
["2020-03-20T04:32:45.000000000","2020-03-20T11:32:45.000000000",1017,479006.3]
["2020-03-20T04:32:45.000000000","2020-03-20T11:32:45.000000000",1021,275.0403]
["2020-03-20T04:32:45.000000000","2020-03-20T11:32:45.000000000",1133,958.573]
["2020-03-20T04:33:00.000000000","2020-03-20T11:33:00.000000000",1019,3200.1949999999997]
["2020-03-20T04:33:00.000000000","2020-03-20T11:33:00.000000000",1023,3400.1459999999997]
["2020-03-20T04:33:15.000000000","2020-03-20T11:33:15.000000000",1017,478962.5]
["2020-03-20T04:33:15.000000000","2020-03-20T11:33:15.000000000",1021,274.9848]
["2020-03-20T04:33:15.000000000","2020-03-20T11:33:15.000000000",1133,958.3271]
["2020-03-20T04:33:30.000000000","2020-03-20T11:33:30.000000000",1019,3246.7929999999997]
["2020-03-20T04:33:30.000000000","2020-03-20T11:33:30.000000000",1023,3340.1040000000003]
["2020-03-20T04:33:45.000000000","2020-03-20T11:33:45.000000000",1017,478941.7]
["2020-03-20T04:33:45.000000000","2020-03-20T11:33:45.000000000",1021,275.0292]
["2020-03-20T04:33:45.000000000","2020-03-20T11:33:45.000000000",1133,958.3021]
["2020-03-20T04:34:00.000000000","2020-03-20T11:34:00.000000000",1019,3146.81]
["2020-03-20T04:34:00.000000000","2020-03-20T11:34:00.000000000",1023,3200.1949999999997]
["2020-03-20T04:34:15.000000000","2020-03-20T11:34:15.000000000",1017,479120.8]
["2020-03-20T04:34:15.000000000","2020-03-20T11:34:15.000000000",1021,275.1247]
["2020-03-20T04:34:15.000000000","2020-03-20T11:34:15.000000000",1133,958.5708]
["2020-03-20T04:34:30.000000000","2020-03-20T11:34:30.000000000",1019,3100.098]
["2020-03-20T04:34:30.000000000","2020-03-20T11:34:30.000000000",1023,3400.1459999999997]
["2020-03-20T04:34:45.000000000","2020-03-20T11:34:45.000000000",1017,478939.6]
["2020-03-20T04:34:45.000000000","2020-03-20T11:34:45.000000000",1021,275.0736]
["2020-03-20T04:34:45.000000000","2020-03-20T11:34:45.000000000",1133,958.1917]
["2020-03-20T04:35:00.000000000","2020-03-20T11:35:00.000000000",1019,3200.1949999999997]
["2020-03-20T04:35:00.000000000","2020-03-20T11:35:00.000000000",1023,3253.451]
["2020-03-20T04:35:15.000000000","2020-03-20T11:35:15.000000000",1017,478766.7]
["2020-03-20T04:35:15.000000000","2020-03-20T11:35:15.000000000",1021,275.0536]
["2020-03-20T04:35:15.000000000","2020-03-20T11:35:15.000000000",1133,957.7355]
["2020-03-20T04:35:30.000000000","2020-03-20T11:35:30.000000000",1019,3246.7929999999997]
["2020-03-20T04:35:30.000000000","2020-03-20T11:35:30.000000000",1023,3400.1459999999997]
["2020-03-20T04:35:45.000000000","2020-03-20T11:35:45.000000000",1017,478870.8]
["2020-03-20T04:35:45.000000000","2020-03-20T11:35:45.000000000",1021,274.9093]
["2020-03-20T04:35:45.000000000","2020-03-20T11:35:45.000000000",1133,958.15]
["2020-03-20T04:36:00.000000000","2020-03-20T11:36:00.000000000",1019,3146.81]
["2020-03-20T04:36:00.000000000","2020-03-20T11:36:00.000000000",1023,3300.049]
["2020-03-20T04:36:15.000000000","2020-03-20T11:36:15.000000000",1017,478827.1]
["2020-03-20T04:36:15.000000000","2020-03-20T11:36:15.000000000",1021,274.8915]
["2020-03-20T04:36:15.000000000","2020-03-20T11:36:15.000000000",1133,958.1292]
["2020-03-20T04:36:30.000000000","2020-03-20T11:36:30.000000000",1019,3200.1949999999997]
["2020-03-20T04:36:30.000000000","2020-03-20T11:36:30.000000000",1023,3353.434]
["2020-03-20T04:36:45.000000000","2020-03-20T11:36:45.000000000",1017,478950.0]
["2020-03-20T04:36:45.000000000","2020-03-20T11:36:45.000000000",1021,275.0758]
["2020-03-20T04:36:45.000000000","2020-03-20T11:36:45.000000000",1133,958.2354]
["2020-03-20T04:37:00.000000000","2020-03-20T11:37:00.000000000",1019,3100.098]
["2020-03-20T04:37:00.000000000","2020-03-20T11:37:00.000000000",1023,3453.401]
["2020-03-20T04:37:15.000000000","2020-03-20T11:37:15.000000000",1017,478804.19999999995]
["2020-03-20T04:37:15.000000000","2020-03-20T11:37:15.000000000",1021,274.8405]
["2020-03-20T04:37:15.000000000","2020-03-20T11:37:15.000000000",1133,958.1354]
["2020-03-20T04:37:30.000000000","2020-03-20T11:37:30.000000000",1019,3200.1949999999997]
["2020-03-20T04:37:30.000000000","2020-03-20T11:37:30.000000000",1023,3353.434]
["2020-03-20T04:37:45.000000000","2020-03-20T11:37:45.000000000",1017,478681.2]
["2020-03-20T04:37:45.000000000","2020-03-20T11:37:45.000000000",1021,275.0581]
["2020-03-20T04:37:45.000000000","2020-03-20T11:37:45.000000000",1133,957.8312]
["2020-03-20T04:38:00.000000000","2020-03-20T11:38:00.000000000",1019,3200.1949999999997]
["2020-03-20T04:38:00.000000000","2020-03-20T11:38:00.000000000",1023,3400.1459999999997]
["2020-03-20T04:38:15.000000000","2020-03-20T11:38:15.000000000",1017,478881.3]
["2020-03-20T04:38:15.000000000","2020-03-20T11:38:15.000000000",1021,274.976]
["2020-03-20T04:38:15.000000000","2020-03-20T11:38:15.000000000",1133,957.9896]
["2020-03-20T04:38:30.000000000","2020-03-20T11:38:30.000000000",1019,3200.1949999999997]
["2020-03-20T04:38:30.000000000","2020-03-20T11:38:30.000000000",1023,3293.505]
["2020-03-20T04:38:45.000000000","2020-03-20T11:38:45.000000000",1017,478775.0]
["2020-03-20T04:38:45.000000000","2020-03-20T11:38:45.000000000",1021,274.9205]
["2020-03-20T04:38:45.000000000","2020-03-20T11:38:45.000000000",1133,957.9146]
["2020-03-20T04:39:00.000000000","2020-03-20T11:39:00.000000000",1019,3100.098]
["2020-03-20T04:39:00.000000000","2020-03-20T11:39:00.000000000",1023,3300.049]
["2020-03-20T04:39:15.000000000","2020-03-20T11:39:15.000000000",1017,478629.2]
["2020-03-20T04:39:15.000000000","2020-03-20T11:39:15.000000000",1021,274.8228]
["2020-03-20T04:39:15.000000000","2020-03-20T11:39:15.000000000",1133,957.698]
["2020-03-20T04:39:30.000000000","2020-03-20T11:39:30.000000000",1019,3100.098]
["2020-03-20T04:39:30.000000000","2020-03-20T11:39:30.000000000",1023,3246.7929999999997]
["2020-03-20T04:39:45.000000000","2020-03-20T11:39:45.000000000",1017,478768.7]
["2020-03-20T04:39:45.000000000","2020-03-20T11:39:45.000000000",1021,274.9693]
["2020-03-20T04:39:45.000000000","2020-03-20T11:39:45.000000000",1133,958.0562]
["2020-03-20T04:40:00.000000000","2020-03-20T11:40:00.000000000",1019,3146.81]
["2020-03-20T04:40:00.000000000","2020-03-20T11:40:00.000000000",1023,3200.1949999999997]
["2020-03-20T04:40:15.000000000","2020-03-20T11:40:15.000000000",1017,478666.7]
["2020-03-20T04:40:15.000000000","2020-03-20T11:40:15.000000000",1021,274.8383]
["2020-03-20T04:40:15.000000000","2020-03-20T11:40:15.000000000",1133,957.9625]
["2020-03-20T04:40:30.000000000","2020-03-20T11:40:30.000000000",1019,3200.1949999999997]
["2020-03-20T04:40:30.000000000","2020-03-20T11:40:30.000000000",1023,3253.451]
["2020-03-20T04:40:45.000000000","2020-03-20T11:40:45.000000000",1017,478912.5]
["2020-03-20T04:40:45.000000000","2020-03-20T11:40:45.000000000",1021,274.916]
["2020-03-20T04:40:45.000000000","2020-03-20T11:40:45.000000000",1133,958.275]
["2020-03-20T04:41:00.000000000","2020-03-20T11:41:00.000000000",1019,3146.81]
["2020-03-20T04:41:00.000000000","2020-03-20T11:41:00.000000000",1023,3400.1459999999997]
["2020-03-20T04:41:15.000000000","2020-03-20T11:41:15.000000000",1017,478697.9]
["2020-03-20T04:41:15.000000000","2020-03-20T11:41:15.000000000",1021,274.9737]
["2020-03-20T04:41:15.000000000","2020-03-20T11:41:15.000000000",1133,957.7771]
["2020-03-20T04:41:30.000000000","2020-03-20T11:41:30.000000000",1019,3053.385]
["2020-03-20T04:41:30.000000000","2020-03-20T11:41:30.000000000",1023,3400.1459999999997]
["2020-03-20T04:41:45.000000000","2020-03-20T11:41:45.000000000",1017,478837.5]
["2020-03-20T04:41:45.000000000","2020-03-20T11:41:45.000000000",1021,274.8849]
["2020-03-20T04:41:45.000000000","2020-03-20T11:41:45.000000000",1133,957.9958]
["2020-03-20T04:42:00.000000000","2020-03-20T11:42:00.000000000",1019,3000.0]
["2020-03-20T04:42:00.000000000","2020-03-20T11:42:00.000000000",1023,3253.451]
["2020-03-20T04:42:15.000000000","2020-03-20T11:42:15.000000000",1017,478660.39999999997]
["2020-03-20T04:42:15.000000000","2020-03-20T11:42:15.000000000",1021,274.9737]
["2020-03-20T04:42:15.000000000","2020-03-20T11:42:15.000000000",1133,957.6396]
["2020-03-20T04:42:30.000000000","2020-03-20T11:42:30.000000000",1019,3000.0]
["2020-03-20T04:42:30.000000000","2020-03-20T11:42:30.000000000",1023,3200.1949999999997]
["2020-03-20T04:42:45.000000000","2020-03-20T11:42:45.000000000",1017,478800.0]
["2020-03-20T04:42:45.000000000","2020-03-20T11:42:45.000000000",1021,274.9914]
["2020-03-20T04:42:45.000000000","2020-03-20T11:42:45.000000000",1133,958.0938]
["2020-03-20T04:43:00.000000000","2020-03-20T11:43:00.000000000",1019,3053.385]
["2020-03-20T04:43:00.000000000","2020-03-20T11:43:00.000000000",1023,3253.451]
["2020-03-20T04:43:15.000000000","2020-03-20T11:43:15.000000000",1017,478531.3]
["2020-03-20T04:43:15.000000000","2020-03-20T11:43:15.000000000",1021,274.8848]
["2020-03-20T04:43:15.000000000","2020-03-20T11:43:15.000000000",1133,957.6209]
["2020-03-20T04:43:30.000000000","2020-03-20T11:43:30.000000000",1019,3100.098]
["2020-03-20T04:43:30.000000000","2020-03-20T11:43:30.000000000",1023,3353.434]
["2020-03-20T04:43:45.000000000","2020-03-20T11:43:45.000000000",1017,478545.8]
["2020-03-20T04:43:45.000000000","2020-03-20T11:43:45.000000000",1021,274.7428]
["2020-03-20T04:43:45.000000000","2020-03-20T11:43:45.000000000",1133,957.7437]
["2020-03-20T04:44:00.000000000","2020-03-20T11:44:00.000000000",1019,3100.098]
["2020-03-20T04:44:00.000000000","2020-03-20T11:44:00.000000000",1023,3353.434]
["2020-03-20T04:44:15.000000000","2020-03-20T11:44:15.000000000",1017,478747.9]
["2020-03-20T04:44:15.000000000","2020-03-20T11:44:15.000000000",1021,274.9893]
["2020-03-20T04:44:15.000000000","2020-03-20T11:44:15.000000000",1133,958.0854]
["2020-03-20T04:44:30.000000000","2020-03-20T11:44:30.000000000",1019,3046.712]
["2020-03-20T04:44:30.000000000","2020-03-20T11:44:30.000000000",1023,3400.1459999999997]
["2020-03-20T04:44:45.000000000","2020-03-20T11:44:45.000000000",1017,478993.7]
["2020-03-20T04:44:45.000000000","2020-03-20T11:44:45.000000000",1021,274.6585]
["2020-03-20T04:44:45.000000000","2020-03-20T11:44:45.000000000",1133,958.2208]
["2020-03-20T04:45:00.000000000","2020-03-20T11:45:00.000000000",1019,3000.0]
["2020-03-20T04:45:00.000000000","2020-03-20T11:45:00.000000000",1023,3246.7929999999997]
["2020-03-20T04:45:15.000000000","2020-03-20T11:45:15.000000000",1017,478808.3]
["2020-03-20T04:45:15.000000000","2020-03-20T11:45:15.000000000",1021,274.8915]
["2020-03-20T04:45:15.000000000","2020-03-20T11:45:15.000000000",1133,957.8104]
["2020-03-20T04:45:30.000000000","2020-03-20T11:45:30.000000000",1019,3053.385]
["2020-03-20T04:45:30.000000000","2020-03-20T11:45:30.000000000",1023,3346.761]
["2020-03-20T04:45:45.000000000","2020-03-20T11:45:45.000000000",1017,478506.3]
["2020-03-20T04:45:45.000000000","2020-03-20T11:45:45.000000000",1021,274.8228]
["2020-03-20T04:45:45.000000000","2020-03-20T11:45:45.000000000",1133,957.4771]
["2020-03-20T04:46:00.000000000","2020-03-20T11:46:00.000000000",1019,3100.098]
["2020-03-20T04:46:00.000000000","2020-03-20T11:46:00.000000000",1023,3200.1949999999997]
["2020-03-20T04:46:15.000000000","2020-03-20T11:46:15.000000000",1017,478614.6]
["2020-03-20T04:46:15.000000000","2020-03-20T11:46:15.000000000",1021,274.7451]
["2020-03-20T04:46:15.000000000","2020-03-20T11:46:15.000000000",1133,957.5479]
["2020-03-20T04:46:30.000000000","2020-03-20T11:46:30.000000000",1019,3100.098]
["2020-03-20T04:46:30.000000000","2020-03-20T11:46:30.000000000",1023,3246.7929999999997]
["2020-03-20T04:46:45.000000000","2020-03-20T11:46:45.000000000",1017,478514.6]
["2020-03-20T04:46:45.000000000","2020-03-20T11:46:45.000000000",1021,274.7827]
["2020-03-20T04:46:45.000000000","2020-03-20T11:46:45.000000000",1133,957.5584]
["2020-03-20T04:47:00.000000000","2020-03-20T11:47:00.000000000",1019,3100.098]
["2020-03-20T04:47:00.000000000","2020-03-20T11:47:00.000000000",1023,3093.424]
["2020-03-20T04:47:15.000000000","2020-03-20T11:47:15.000000000",1017,478539.60000000003]
["2020-03-20T04:47:15.000000000","2020-03-20T11:47:15.000000000",1021,274.8915]
["2020-03-20T04:47:15.000000000","2020-03-20T11:47:15.000000000",1133,957.7375]
["2020-03-20T04:47:30.000000000","2020-03-20T11:47:30.000000000",1019,3100.098]
["2020-03-20T04:47:30.000000000","2020-03-20T11:47:30.000000000",1023,3153.483]
["2020-03-20T04:47:45.000000000","2020-03-20T11:47:45.000000000",1017,478008.30000000005]
["2020-03-20T04:47:45.000000000","2020-03-20T11:47:45.000000000",1021,274.9248]
["2020-03-20T04:47:45.000000000","2020-03-20T11:47:45.000000000",1133,956.5437]
["2020-03-20T04:48:00.000000000","2020-03-20T11:48:00.000000000",1019,3100.098]
["2020-03-20T04:48:00.000000000","2020-03-20T11:48:00.000000000",1023,3253.451]
["2020-03-20T04:48:15.000000000","2020-03-20T11:48:15.000000000",1017,478470.8]
["2020-03-20T04:48:15.000000000","2020-03-20T11:48:15.000000000",1021,274.7473]
["2020-03-20T04:48:15.000000000","2020-03-20T11:48:15.000000000",1133,957.3271]
["2020-03-20T04:48:30.000000000","2020-03-20T11:48:30.000000000",1019,3100.098]
["2020-03-20T04:48:30.000000000","2020-03-20T11:48:30.000000000",1023,3246.7929999999997]
["2020-03-20T04:48:45.000000000","2020-03-20T11:48:45.000000000",1017,476347.89999999997]
["2020-03-20T04:48:45.000000000","2020-03-20T11:48:45.000000000",1021,274.7894]
["2020-03-20T04:48:45.000000000","2020-03-20T11:48:45.000000000",1133,955.0146]
["2020-03-20T04:49:00.000000000","2020-03-20T11:49:00.000000000",1019,3046.712]
["2020-03-20T04:49:00.000000000","2020-03-20T11:49:00.000000000",1023,3200.1949999999997]
["2020-03-20T04:49:15.000000000","2020-03-20T11:49:15.000000000",1017,476460.39999999997]
["2020-03-20T04:49:15.000000000","2020-03-20T11:49:15.000000000",1021,274.6518]
["2020-03-20T04:49:15.000000000","2020-03-20T11:49:15.000000000",1133,954.9812]
["2020-03-20T04:49:30.000000000","2020-03-20T11:49:30.000000000",1019,3046.712]
["2020-03-20T04:49:30.000000000","2020-03-20T11:49:30.000000000",1023,3200.1949999999997]
["2020-03-20T04:49:45.000000000","2020-03-20T11:49:45.000000000",1017,476520.8]
["2020-03-20T04:49:45.000000000","2020-03-20T11:49:45.000000000",1021,274.7538]
["2020-03-20T04:49:45.000000000","2020-03-20T11:49:45.000000000",1133,954.9854]
["2020-03-20T04:50:00.000000000","2020-03-20T11:50:00.000000000",1019,3000.0]
["2020-03-20T04:50:00.000000000","2020-03-20T11:50:00.000000000",1023,3153.483]
["2020-03-20T04:50:15.000000000","2020-03-20T11:50:15.000000000",1017,476218.8]
["2020-03-20T04:50:15.000000000","2020-03-20T11:50:15.000000000",1021,274.6718]
["2020-03-20T04:50:15.000000000","2020-03-20T11:50:15.000000000",1133,954.523]
["2020-03-20T04:50:30.000000000","2020-03-20T11:50:30.000000000",1019,3000.0]
["2020-03-20T04:50:30.000000000","2020-03-20T11:50:30.000000000",1023,3253.451]
["2020-03-20T04:50:45.000000000","2020-03-20T11:50:45.000000000",1017,476364.6]
["2020-03-20T04:50:45.000000000","2020-03-20T11:50:45.000000000",1021,274.6208]
["2020-03-20T04:50:45.000000000","2020-03-20T11:50:45.000000000",1133,954.6146]
["2020-03-20T04:51:00.000000000","2020-03-20T11:51:00.000000000",1019,2953.401]
["2020-03-20T04:51:00.000000000","2020-03-20T11:51:00.000000000",1023,3200.1949999999997]
["2020-03-20T04:51:15.000000000","2020-03-20T11:51:15.000000000",1017,476439.6]
["2020-03-20T04:51:15.000000000","2020-03-20T11:51:15.000000000",1021,274.5586]
["2020-03-20T04:51:15.000000000","2020-03-20T11:51:15.000000000",1133,954.8834]
["2020-03-20T04:51:30.000000000","2020-03-20T11:51:30.000000000",1019,3000.0]
["2020-03-20T04:51:30.000000000","2020-03-20T11:51:30.000000000",1023,3200.1949999999997]
["2020-03-20T04:51:45.000000000","2020-03-20T11:51:45.000000000",1017,476389.6]
["2020-03-20T04:51:45.000000000","2020-03-20T11:51:45.000000000",1021,274.603]
["2020-03-20T04:51:45.000000000","2020-03-20T11:51:45.000000000",1133,954.7167]
["2020-03-20T04:52:00.000000000","2020-03-20T11:52:00.000000000",1019,3100.098]
["2020-03-20T04:52:00.000000000","2020-03-20T11:52:00.000000000",1023,3146.81]
["2020-03-20T04:52:15.000000000","2020-03-20T11:52:15.000000000",1017,476362.5]
["2020-03-20T04:52:15.000000000","2020-03-20T11:52:15.000000000",1021,274.5786]
["2020-03-20T04:52:15.000000000","2020-03-20T11:52:15.000000000",1133,954.4958]
["2020-03-20T04:52:30.000000000","2020-03-20T11:52:30.000000000",1019,3100.098]
["2020-03-20T04:52:30.000000000","2020-03-20T11:52:30.000000000",1023,3146.81]
["2020-03-20T04:52:45.000000000","2020-03-20T11:52:45.000000000",1017,476256.3]
["2020-03-20T04:52:45.000000000","2020-03-20T11:52:45.000000000",1021,274.6851]
["2020-03-20T04:52:45.000000000","2020-03-20T11:52:45.000000000",1133,954.5355]
["2020-03-20T04:53:00.000000000","2020-03-20T11:53:00.000000000",1019,3000.0]
["2020-03-20T04:53:00.000000000","2020-03-20T11:53:00.000000000",1023,3200.1949999999997]
["2020-03-20T04:53:15.000000000","2020-03-20T11:53:15.000000000",1017,476439.6]
["2020-03-20T04:53:15.000000000","2020-03-20T11:53:15.000000000",1021,274.492]
["2020-03-20T04:53:15.000000000","2020-03-20T11:53:15.000000000",1133,954.7604]
["2020-03-20T04:53:30.000000000","2020-03-20T11:53:30.000000000",1019,3053.385]
["2020-03-20T04:53:30.000000000","2020-03-20T11:53:30.000000000",1023,3200.1949999999997]
["2020-03-20T04:53:45.000000000","2020-03-20T11:53:45.000000000",1017,476581.2]
["2020-03-20T04:53:45.000000000","2020-03-20T11:53:45.000000000",1021,274.7583]
["2020-03-20T04:53:45.000000000","2020-03-20T11:53:45.000000000",1133,955.0625]
["2020-03-20T04:54:00.000000000","2020-03-20T11:54:00.000000000",1019,3100.098]
["2020-03-20T04:54:00.000000000","2020-03-20T11:54:00.000000000",1023,3200.1949999999997]
["2020-03-20T04:54:15.000000000","2020-03-20T11:54:15.000000000",1017,476187.5]
["2020-03-20T04:54:15.000000000","2020-03-20T11:54:15.000000000",1021,274.6207]
["2020-03-20T04:54:15.000000000","2020-03-20T11:54:15.000000000",1133,955.6208]
["2020-03-20T04:54:30.000000000","2020-03-20T11:54:30.000000000",1019,3000.0]
["2020-03-20T04:54:30.000000000","2020-03-20T11:54:30.000000000",1023,3200.1949999999997]
["2020-03-20T04:54:45.000000000","2020-03-20T11:54:45.000000000",1017,476395.8]
["2020-03-20T04:54:45.000000000","2020-03-20T11:54:45.000000000",1021,274.5763]
["2020-03-20T04:54:45.000000000","2020-03-20T11:54:45.000000000",1133,954.5354]
["2020-03-20T04:55:00.000000000","2020-03-20T11:55:00.000000000",1019,3000.0]
["2020-03-20T04:55:00.000000000","2020-03-20T11:55:00.000000000",1023,3200.1949999999997]
["2020-03-20T04:55:15.000000000","2020-03-20T11:55:15.000000000",1017,476225.0]
["2020-03-20T04:55:15.000000000","2020-03-20T11:55:15.000000000",1021,274.5385]
["2020-03-20T04:55:15.000000000","2020-03-20T11:55:15.000000000",1133,954.3375]
["2020-03-20T04:55:30.000000000","2020-03-20T11:55:30.000000000",1019,3053.385]
["2020-03-20T04:55:30.000000000","2020-03-20T11:55:30.000000000",1023,3200.1949999999997]
["2020-03-20T04:55:45.000000000","2020-03-20T11:55:45.000000000",1017,476545.8]
["2020-03-20T04:55:45.000000000","2020-03-20T11:55:45.000000000",1021,274.5097]
["2020-03-20T04:55:45.000000000","2020-03-20T11:55:45.000000000",1133,954.9083]
["2020-03-20T04:56:00.000000000","2020-03-20T11:56:00.000000000",1019,2900.1459999999997]
["2020-03-20T04:56:00.000000000","2020-03-20T11:56:00.000000000",1023,3200.1949999999997]
["2020-03-20T04:56:15.000000000","2020-03-20T11:56:15.000000000",1017,476287.5]
["2020-03-20T04:56:15.000000000","2020-03-20T11:56:15.000000000",1021,274.6385]
["2020-03-20T04:56:15.000000000","2020-03-20T11:56:15.000000000",1133,954.5542]
["2020-03-20T04:56:30.000000000","2020-03-20T11:56:30.000000000",1019,2953.401]
["2020-03-20T04:56:30.000000000","2020-03-20T11:56:30.000000000",1023,3253.451]
["2020-03-20T04:56:45.000000000","2020-03-20T11:56:45.000000000",1017,476277.10000000003]
["2020-03-20T04:56:45.000000000","2020-03-20T11:56:45.000000000",1021,274.5651]
["2020-03-20T04:56:45.000000000","2020-03-20T11:56:45.000000000",1133,955.7417]
["2020-03-20T04:57:00.000000000","2020-03-20T11:57:00.000000000",1019,3000.0]
["2020-03-20T04:57:00.000000000","2020-03-20T11:57:00.000000000",1023,3200.1949999999997]
["2020-03-20T04:57:15.000000000","2020-03-20T11:57:15.000000000",1017,476262.5]
["2020-03-20T04:57:15.000000000","2020-03-20T11:57:15.000000000",1021,274.6229]
["2020-03-20T04:57:15.000000000","2020-03-20T11:57:15.000000000",1133,954.5333]
["2020-03-20T04:57:30.000000000","2020-03-20T11:57:30.000000000",1019,3000.0]
["2020-03-20T04:57:30.000000000","2020-03-20T11:57:30.000000000",1023,3146.81]
["2020-03-20T04:57:45.000000000","2020-03-20T11:57:45.000000000",1017,476404.2]
["2020-03-20T04:57:45.000000000","2020-03-20T11:57:45.000000000",1021,274.6096]
["2020-03-20T04:57:45.000000000","2020-03-20T11:57:45.000000000",1133,954.5646]
["2020-03-20T04:58:00.000000000","2020-03-20T11:58:00.000000000",1019,2953.401]
["2020-03-20T04:58:00.000000000","2020-03-20T11:58:00.000000000",1023,3153.483]
["2020-03-20T04:58:15.000000000","2020-03-20T11:58:15.000000000",1017,476293.8]
["2020-03-20T04:58:15.000000000","2020-03-20T11:58:15.000000000",1021,274.5031]
["2020-03-20T04:58:15.000000000","2020-03-20T11:58:15.000000000",1133,954.5542]
["2020-03-20T04:58:30.000000000","2020-03-20T11:58:30.000000000",1019,3000.0]
["2020-03-20T04:58:30.000000000","2020-03-20T11:58:30.000000000",1023,3200.1949999999997]
["2020-03-20T04:58:45.000000000","2020-03-20T11:58:45.000000000",1017,476318.8]
["2020-03-20T04:58:45.000000000","2020-03-20T11:58:45.000000000",1021,274.5497]
["2020-03-20T04:58:45.000000000","2020-03-20T11:58:45.000000000",1133,954.8667]
["2020-03-20T04:59:00.000000000","2020-03-20T11:59:00.000000000",1019,3000.0]
["2020-03-20T04:59:00.000000000","2020-03-20T11:59:00.000000000",1023,3100.098]
["2020-03-20T04:59:15.000000000","2020-03-20T11:59:15.000000000",1017,477587.5]
["2020-03-20T04:59:15.000000000","2020-03-20T11:59:15.000000000",1021,274.4254]
["2020-03-20T04:59:15.000000000","2020-03-20T11:59:15.000000000",1133,957.0104]
["2020-03-20T04:59:30.000000000","2020-03-20T11:59:30.000000000",1019,3000.0]
["2020-03-20T04:59:30.000000000","2020-03-20T11:59:30.000000000",1023,3100.098]
["2020-03-20T04:59:45.000000000","2020-03-20T11:59:45.000000000",1017,476233.3]
["2020-03-20T04:59:45.000000000","2020-03-20T11:59:45.000000000",1021,274.492]
["2020-03-20T04:59:45.000000000","2020-03-20T11:59:45.000000000",1133,954.4583]
["2020-03-20T05:00:00.000000000","2020-03-20T12:00:00.000000000",1019,2946.7439999999997]
["2020-03-20T05:00:00.000000000","2020-03-20T12:00:00.000000000",1023,3100.098]
["2020-03-20T05:00:15.000000000","2020-03-20T12:00:15.000000000",1017,477577.1]
["2020-03-20T05:00:15.000000000","2020-03-20T12:00:15.000000000",1021,274.5253]
["2020-03-20T05:00:15.000000000","2020-03-20T12:00:15.000000000",1133,955.5271]
["2020-03-20T05:00:30.000000000","2020-03-20T12:00:30.000000000",1019,3000.0]
["2020-03-20T05:00:30.000000000","2020-03-20T12:00:30.000000000",1023,3153.483]
["2020-03-20T05:00:45.000000000","2020-03-20T12:00:45.000000000",1017,477797.9]
["2020-03-20T05:00:45.000000000","2020-03-20T12:00:45.000000000",1021,274.3321]
["2020-03-20T05:00:45.000000000","2020-03-20T12:00:45.000000000",1133,955.6771]
["2020-03-20T05:01:00.000000000","2020-03-20T12:01:00.000000000",1019,3000.0]
["2020-03-20T05:01:00.000000000","2020-03-20T12:01:00.000000000",1023,3146.81]
["2020-03-20T05:01:15.000000000","2020-03-20T12:01:15.000000000",1017,477781.3]
["2020-03-20T05:01:15.000000000","2020-03-20T12:01:15.000000000",1021,274.2611]
["2020-03-20T05:01:15.000000000","2020-03-20T12:01:15.000000000",1133,955.4]
["2020-03-20T05:01:30.000000000","2020-03-20T12:01:30.000000000",1019,3046.712]
["2020-03-20T05:01:30.000000000","2020-03-20T12:01:30.000000000",1023,3200.1949999999997]
["2020-03-20T05:01:45.000000000","2020-03-20T12:01:45.000000000",1017,477577.1]
["2020-03-20T05:01:45.000000000","2020-03-20T12:01:45.000000000",1021,274.2922]
["2020-03-20T05:01:45.000000000","2020-03-20T12:01:45.000000000",1133,955.4729]
["2020-03-20T05:02:00.000000000","2020-03-20T12:02:00.000000000",1019,2900.1459999999997]
["2020-03-20T05:02:00.000000000","2020-03-20T12:02:00.000000000",1023,3100.098]
["2020-03-20T05:02:15.000000000","2020-03-20T12:02:15.000000000",1017,477543.8]
["2020-03-20T05:02:15.000000000","2020-03-20T12:02:15.000000000",1021,274.1856]
["2020-03-20T05:02:15.000000000","2020-03-20T12:02:15.000000000",1133,955.0501]
["2020-03-20T05:02:30.000000000","2020-03-20T12:02:30.000000000",1019,3000.0]
["2020-03-20T05:02:30.000000000","2020-03-20T12:02:30.000000000",1023,3053.385]
["2020-03-20T05:02:45.000000000","2020-03-20T12:02:45.000000000",1017,477489.6]
["2020-03-20T05:02:45.000000000","2020-03-20T12:02:45.000000000",1021,274.1478]
["2020-03-20T05:02:45.000000000","2020-03-20T12:02:45.000000000",1133,954.7729]
["2020-03-20T05:03:00.000000000","2020-03-20T12:03:00.000000000",1019,2953.401]
["2020-03-20T05:03:00.000000000","2020-03-20T12:03:00.000000000",1023,3053.385]
["2020-03-20T05:03:15.000000000","2020-03-20T12:03:15.000000000",1017,477277.10000000003]
["2020-03-20T05:03:15.000000000","2020-03-20T12:03:15.000000000",1021,274.0901]
["2020-03-20T05:03:15.000000000","2020-03-20T12:03:15.000000000",1133,954.7521]
["2020-03-20T05:03:30.000000000","2020-03-20T12:03:30.000000000",1019,2946.7439999999997]
["2020-03-20T05:03:30.000000000","2020-03-20T12:03:30.000000000",1023,3100.098]
["2020-03-20T05:03:45.000000000","2020-03-20T12:03:45.000000000",1017,477545.8]
["2020-03-20T05:03:45.000000000","2020-03-20T12:03:45.000000000",1021,273.9791]
["2020-03-20T05:03:45.000000000","2020-03-20T12:03:45.000000000",1133,955.1333]
["2020-03-20T05:04:00.000000000","2020-03-20T12:04:00.000000000",1019,2800.049]
["2020-03-20T05:04:00.000000000","2020-03-20T12:04:00.000000000",1023,3046.712]
["2020-03-20T05:04:15.000000000","2020-03-20T12:04:15.000000000",1017,477295.8]
["2020-03-20T05:04:15.000000000","2020-03-20T12:04:15.000000000",1021,273.9902]
["2020-03-20T05:04:15.000000000","2020-03-20T12:04:15.000000000",1133,954.6521]
["2020-03-20T05:04:30.000000000","2020-03-20T12:04:30.000000000",1019,2953.401]
["2020-03-20T05:04:30.000000000","2020-03-20T12:04:30.000000000",1023,3100.098]
["2020-03-20T05:04:45.000000000","2020-03-20T12:04:45.000000000",1017,477202.1]
["2020-03-20T05:04:45.000000000","2020-03-20T12:04:45.000000000",1021,273.9859]
["2020-03-20T05:04:45.000000000","2020-03-20T12:04:45.000000000",1133,954.7792]
["2020-03-20T05:05:00.000000000","2020-03-20T12:05:00.000000000",1019,3000.0]
["2020-03-20T05:05:00.000000000","2020-03-20T12:05:00.000000000",1023,3000.0]
["2020-03-20T05:05:15.000000000","2020-03-20T12:05:15.000000000",1017,477372.9]
["2020-03-20T05:05:15.000000000","2020-03-20T12:05:15.000000000",1021,274.0414]
["2020-03-20T05:05:15.000000000","2020-03-20T12:05:15.000000000",1133,954.7937]
["2020-03-20T05:05:30.000000000","2020-03-20T12:05:30.000000000",1019,3000.0]
["2020-03-20T05:05:30.000000000","2020-03-20T12:05:30.000000000",1023,3100.098]
["2020-03-20T05:05:45.000000000","2020-03-20T12:05:45.000000000",1017,477166.7]
["2020-03-20T05:05:45.000000000","2020-03-20T12:05:45.000000000",1021,273.9991]
["2020-03-20T05:05:45.000000000","2020-03-20T12:05:45.000000000",1133,954.6375]
["2020-03-20T05:06:00.000000000","2020-03-20T12:06:00.000000000",1019,2893.359]
["2020-03-20T05:06:00.000000000","2020-03-20T12:06:00.000000000",1023,3046.712]
["2020-03-20T05:06:15.000000000","2020-03-20T12:06:15.000000000",1017,477050.0]
["2020-03-20T05:06:15.000000000","2020-03-20T12:06:15.000000000",1021,273.9681]
["2020-03-20T05:06:15.000000000","2020-03-20T12:06:15.000000000",1133,954.3708]
["2020-03-20T05:06:30.000000000","2020-03-20T12:06:30.000000000",1019,2900.1459999999997]
["2020-03-20T05:06:30.000000000","2020-03-20T12:06:30.000000000",1023,3053.385]
["2020-03-20T05:06:45.000000000","2020-03-20T12:06:45.000000000",1017,477000.0]
["2020-03-20T05:06:45.000000000","2020-03-20T12:06:45.000000000",1021,273.9769]
["2020-03-20T05:06:45.000000000","2020-03-20T12:06:45.000000000",1133,954.2771]
["2020-03-20T05:07:00.000000000","2020-03-20T12:07:00.000000000",1019,3000.0]
["2020-03-20T05:07:00.000000000","2020-03-20T12:07:00.000000000",1023,3046.712]
["2020-03-20T05:07:15.000000000","2020-03-20T12:07:15.000000000",1017,477187.5]
["2020-03-20T05:07:15.000000000","2020-03-20T12:07:15.000000000",1021,273.9081]
["2020-03-20T05:07:15.000000000","2020-03-20T12:07:15.000000000",1133,954.6479]
["2020-03-20T05:07:30.000000000","2020-03-20T12:07:30.000000000",1019,3000.0]
["2020-03-20T05:07:30.000000000","2020-03-20T12:07:30.000000000",1023,3046.712]
["2020-03-20T05:07:45.000000000","2020-03-20T12:07:45.000000000",1017,477179.19999999995]
["2020-03-20T05:07:45.000000000","2020-03-20T12:07:45.000000000",1021,273.9946]
["2020-03-20T05:07:45.000000000","2020-03-20T12:07:45.000000000",1133,954.4375]
["2020-03-20T05:08:00.000000000","2020-03-20T12:08:00.000000000",1019,2953.401]
["2020-03-20T05:08:00.000000000","2020-03-20T12:08:00.000000000",1023,3100.098]
["2020-03-20T05:08:15.000000000","2020-03-20T12:08:15.000000000",1017,477191.7]
["2020-03-20T05:08:15.000000000","2020-03-20T12:08:15.000000000",1021,273.9924]
["2020-03-20T05:08:15.000000000","2020-03-20T12:08:15.000000000",1133,954.8084]
["2020-03-20T05:08:30.000000000","2020-03-20T12:08:30.000000000",1019,2953.401]
["2020-03-20T05:08:30.000000000","2020-03-20T12:08:30.000000000",1023,3100.098]
["2020-03-20T05:08:45.000000000","2020-03-20T12:08:45.000000000",1017,477295.8]
["2020-03-20T05:08:45.000000000","2020-03-20T12:08:45.000000000",1021,274.0413]
["2020-03-20T05:08:45.000000000","2020-03-20T12:08:45.000000000",1133,954.7]
["2020-03-20T05:09:00.000000000","2020-03-20T12:09:00.000000000",1019,2946.7439999999997]
["2020-03-20T05:09:00.000000000","2020-03-20T12:09:00.000000000",1023,3046.712]
["2020-03-20T05:09:15.000000000","2020-03-20T12:09:15.000000000",1017,477075.0]
["2020-03-20T05:09:15.000000000","2020-03-20T12:09:15.000000000",1021,273.9347]
["2020-03-20T05:09:15.000000000","2020-03-20T12:09:15.000000000",1133,954.3729]
["2020-03-20T05:09:30.000000000","2020-03-20T12:09:30.000000000",1019,2900.1459999999997]
["2020-03-20T05:09:30.000000000","2020-03-20T12:09:30.000000000",1023,3100.098]
["2020-03-20T05:09:45.000000000","2020-03-20T12:09:45.000000000",1017,477106.3]
["2020-03-20T05:09:45.000000000","2020-03-20T12:09:45.000000000",1021,273.897]
["2020-03-20T05:09:45.000000000","2020-03-20T12:09:45.000000000",1133,954.3938]
["2020-03-20T05:10:00.000000000","2020-03-20T12:10:00.000000000",1019,2900.1459999999997]
["2020-03-20T05:10:00.000000000","2020-03-20T12:10:00.000000000",1023,3100.098]
["2020-03-20T05:10:15.000000000","2020-03-20T12:10:15.000000000",1017,477029.2]
["2020-03-20T05:10:15.000000000","2020-03-20T12:10:15.000000000",1021,273.9258]
["2020-03-20T05:10:15.000000000","2020-03-20T12:10:15.000000000",1133,954.348]
["2020-03-20T05:10:30.000000000","2020-03-20T12:10:30.000000000",1019,2946.7439999999997]
["2020-03-20T05:10:30.000000000","2020-03-20T12:10:30.000000000",1023,3000.0]
["2020-03-20T05:10:45.000000000","2020-03-20T12:10:45.000000000",1017,476962.5]
["2020-03-20T05:10:45.000000000","2020-03-20T12:10:45.000000000",1021,273.9437]
["2020-03-20T05:10:45.000000000","2020-03-20T12:10:45.000000000",1133,954.4042]
["2020-03-20T05:11:00.000000000","2020-03-20T12:11:00.000000000",1019,2853.434]
["2020-03-20T05:11:00.000000000","2020-03-20T12:11:00.000000000",1023,3053.385]
["2020-03-20T05:11:15.000000000","2020-03-20T12:11:15.000000000",1017,476727.10000000003]
["2020-03-20T05:11:15.000000000","2020-03-20T12:11:15.000000000",1021,273.8105]
["2020-03-20T05:11:15.000000000","2020-03-20T12:11:15.000000000",1133,953.8625]
["2020-03-20T05:11:30.000000000","2020-03-20T12:11:30.000000000",1019,2900.1459999999997]
["2020-03-20T05:11:30.000000000","2020-03-20T12:11:30.000000000",1023,3100.098]
["2020-03-20T05:11:45.000000000","2020-03-20T12:11:45.000000000",1017,476591.7]
["2020-03-20T05:11:45.000000000","2020-03-20T12:11:45.000000000",1021,273.7616]
["2020-03-20T05:11:45.000000000","2020-03-20T12:11:45.000000000",1133,953.6959]
["2020-03-20T05:12:00.000000000","2020-03-20T12:12:00.000000000",1019,2946.7439999999997]
["2020-03-20T05:12:00.000000000","2020-03-20T12:12:00.000000000",1023,3000.0]
["2020-03-20T05:12:15.000000000","2020-03-20T12:12:15.000000000",1017,476877.1]
["2020-03-20T05:12:15.000000000","2020-03-20T12:12:15.000000000",1021,273.8748]
["2020-03-20T05:12:15.000000000","2020-03-20T12:12:15.000000000",1133,954.2959]
["2020-03-20T05:12:30.000000000","2020-03-20T12:12:30.000000000",1019,2853.434]
["2020-03-20T05:12:30.000000000","2020-03-20T12:12:30.000000000",1023,3000.0]
["2020-03-20T05:12:45.000000000","2020-03-20T12:12:45.000000000",1017,476735.4]
["2020-03-20T05:12:45.000000000","2020-03-20T12:12:45.000000000",1021,273.8415]
["2020-03-20T05:12:45.000000000","2020-03-20T12:12:45.000000000",1133,953.8333]
["2020-03-20T05:13:00.000000000","2020-03-20T12:13:00.000000000",1019,2900.1459999999997]
["2020-03-20T05:13:00.000000000","2020-03-20T12:13:00.000000000",1023,3100.098]
["2020-03-20T05:13:15.000000000","2020-03-20T12:13:15.000000000",1017,476760.4]
["2020-03-20T05:13:15.000000000","2020-03-20T12:13:15.000000000",1021,273.897]
["2020-03-20T05:13:15.000000000","2020-03-20T12:13:15.000000000",1133,953.7208]
["2020-03-20T05:13:30.000000000","2020-03-20T12:13:30.000000000",1019,2946.7439999999997]
["2020-03-20T05:13:30.000000000","2020-03-20T12:13:30.000000000",1023,3000.0]
["2020-03-20T05:13:45.000000000","2020-03-20T12:13:45.000000000",1017,476693.8]
["2020-03-20T05:13:45.000000000","2020-03-20T12:13:45.000000000",1021,273.7438]
["2020-03-20T05:13:45.000000000","2020-03-20T12:13:45.000000000",1133,953.7146]
["2020-03-20T05:14:00.000000000","2020-03-20T12:14:00.000000000",1019,2800.049]
["2020-03-20T05:14:00.000000000","2020-03-20T12:14:00.000000000",1023,2953.401]
["2020-03-20T05:14:15.000000000","2020-03-20T12:14:15.000000000",1017,476762.5]
["2020-03-20T05:14:15.000000000","2020-03-20T12:14:15.000000000",1021,273.9014]
["2020-03-20T05:14:15.000000000","2020-03-20T12:14:15.000000000",1133,955.1104]
["2020-03-20T05:14:30.000000000","2020-03-20T12:14:30.000000000",1019,2800.049]
["2020-03-20T05:14:30.000000000","2020-03-20T12:14:30.000000000",1023,3000.0]
["2020-03-20T05:14:45.000000000","2020-03-20T12:14:45.000000000",1017,479960.39999999997]
["2020-03-20T05:14:45.000000000","2020-03-20T12:14:45.000000000",1021,274.7694]
["2020-03-20T05:14:45.000000000","2020-03-20T12:14:45.000000000",1133,960.2812]
["2020-03-20T05:15:00.000000000","2020-03-20T12:15:00.000000000",1019,2846.761]
["2020-03-20T05:15:00.000000000","2020-03-20T12:15:00.000000000",1023,2946.7439999999997]
["2020-03-20T05:15:15.000000000","2020-03-20T12:15:15.000000000",1017,479516.7]
["2020-03-20T05:15:15.000000000","2020-03-20T12:15:15.000000000",1021,275.5753]
["2020-03-20T05:15:15.000000000","2020-03-20T12:15:15.000000000",1133,959.0063]
["2020-03-20T05:15:30.000000000","2020-03-20T12:15:30.000000000",1019,2953.401]
["2020-03-20T05:15:30.000000000","2020-03-20T12:15:30.000000000",1023,3000.0]
["2020-03-20T05:15:45.000000000","2020-03-20T12:15:45.000000000",1017,479825.0]
["2020-03-20T05:15:45.000000000","2020-03-20T12:15:45.000000000",1021,275.3799]
["2020-03-20T05:15:45.000000000","2020-03-20T12:15:45.000000000",1133,960.275]
["2020-03-20T05:16:00.000000000","2020-03-20T12:16:00.000000000",1019,2900.1459999999997]
["2020-03-20T05:16:00.000000000","2020-03-20T12:16:00.000000000",1023,2953.401]
["2020-03-20T05:16:15.000000000","2020-03-20T12:16:15.000000000",1017,479797.9]
["2020-03-20T05:16:15.000000000","2020-03-20T12:16:15.000000000",1021,275.5375]
["2020-03-20T05:16:15.000000000","2020-03-20T12:16:15.000000000",1133,961.1583]
["2020-03-20T05:16:30.000000000","2020-03-20T12:16:30.000000000",1019,2846.761]
["2020-03-20T05:16:30.000000000","2020-03-20T12:16:30.000000000",1023,3000.0]
["2020-03-20T05:16:45.000000000","2020-03-20T12:16:45.000000000",1017,479808.3]
["2020-03-20T05:16:45.000000000","2020-03-20T12:16:45.000000000",1021,275.4244]
["2020-03-20T05:16:45.000000000","2020-03-20T12:16:45.000000000",1133,960.3291]
["2020-03-20T05:17:00.000000000","2020-03-20T12:17:00.000000000",1019,2853.434]
["2020-03-20T05:17:00.000000000","2020-03-20T12:17:00.000000000",1023,3000.0]
["2020-03-20T05:17:15.000000000","2020-03-20T12:17:15.000000000",1017,478264.6]
["2020-03-20T05:17:15.000000000","2020-03-20T12:17:15.000000000",1021,275.5554]
["2020-03-20T05:17:15.000000000","2020-03-20T12:17:15.000000000",1133,959.5875]
["2020-03-20T05:17:30.000000000","2020-03-20T12:17:30.000000000",1019,2900.1459999999997]
["2020-03-20T05:17:30.000000000","2020-03-20T12:17:30.000000000",1023,2946.7439999999997]
["2020-03-20T05:17:45.000000000","2020-03-20T12:17:45.000000000",1017,479577.1]
["2020-03-20T05:17:45.000000000","2020-03-20T12:17:45.000000000",1021,275.3089]
["2020-03-20T05:17:45.000000000","2020-03-20T12:17:45.000000000",1133,959.8292]
["2020-03-20T05:18:00.000000000","2020-03-20T12:18:00.000000000",1019,2846.761]
["2020-03-20T05:18:00.000000000","2020-03-20T12:18:00.000000000",1023,2906.6890000000003]
["2020-03-20T05:18:15.000000000","2020-03-20T12:18:15.000000000",1017,479633.30000000005]
["2020-03-20T05:18:15.000000000","2020-03-20T12:18:15.000000000",1021,275.4044]
["2020-03-20T05:18:15.000000000","2020-03-20T12:18:15.000000000",1133,960.9166]
["2020-03-20T05:18:30.000000000","2020-03-20T12:18:30.000000000",1019,2853.434]
["2020-03-20T05:18:30.000000000","2020-03-20T12:18:30.000000000",1023,3000.0]
["2020-03-20T05:18:45.000000000","2020-03-20T12:18:45.000000000",1017,479802.1]
["2020-03-20T05:18:45.000000000","2020-03-20T12:18:45.000000000",1021,275.5908]
["2020-03-20T05:18:45.000000000","2020-03-20T12:18:45.000000000",1133,961.6146]
["2020-03-20T05:19:00.000000000","2020-03-20T12:19:00.000000000",1019,2846.761]
["2020-03-20T05:19:00.000000000","2020-03-20T12:19:00.000000000",1023,3000.0]
["2020-03-20T05:19:15.000000000","2020-03-20T12:19:15.000000000",1017,478229.2]
["2020-03-20T05:19:15.000000000","2020-03-20T12:19:15.000000000",1021,275.4022]
["2020-03-20T05:19:15.000000000","2020-03-20T12:19:15.000000000",1133,958.6271]
["2020-03-20T05:19:30.000000000","2020-03-20T12:19:30.000000000",1019,2900.1459999999997]
["2020-03-20T05:19:30.000000000","2020-03-20T12:19:30.000000000",1023,3053.385]
["2020-03-20T05:19:45.000000000","2020-03-20T12:19:45.000000000",1017,479585.39999999997]
["2020-03-20T05:19:45.000000000","2020-03-20T12:19:45.000000000",1021,275.5353]
["2020-03-20T05:19:45.000000000","2020-03-20T12:19:45.000000000",1133,959.3021]
["2020-03-20T05:20:00.000000000","2020-03-20T12:20:00.000000000",1019,2953.401]
["2020-03-20T05:20:00.000000000","2020-03-20T12:20:00.000000000",1023,3000.0]
["2020-03-20T05:20:15.000000000","2020-03-20T12:20:15.000000000",1017,479304.19999999995]
["2020-03-20T05:20:15.000000000","2020-03-20T12:20:15.000000000",1021,275.3378]
["2020-03-20T05:20:15.000000000","2020-03-20T12:20:15.000000000",1133,958.898]
["2020-03-20T05:20:30.000000000","2020-03-20T12:20:30.000000000",1019,2846.761]
["2020-03-20T05:20:30.000000000","2020-03-20T12:20:30.000000000",1023,2946.7439999999997]
["2020-03-20T05:20:45.000000000","2020-03-20T12:20:45.000000000",1017,479568.8]
["2020-03-20T05:20:45.000000000","2020-03-20T12:20:45.000000000",1021,275.2401]
["2020-03-20T05:20:45.000000000","2020-03-20T12:20:45.000000000",1133,959.2146]
["2020-03-20T05:21:00.000000000","2020-03-20T12:21:00.000000000",1019,2800.049]
["2020-03-20T05:21:00.000000000","2020-03-20T12:21:00.000000000",1023,2953.401]
["2020-03-20T05:21:15.000000000","2020-03-20T12:21:15.000000000",1017,479535.39999999997]
["2020-03-20T05:21:15.000000000","2020-03-20T12:21:15.000000000",1021,275.2246]
["2020-03-20T05:21:15.000000000","2020-03-20T12:21:15.000000000",1133,959.15]
["2020-03-20T05:21:30.000000000","2020-03-20T12:21:30.000000000",1019,2900.1459999999997]
["2020-03-20T05:21:30.000000000","2020-03-20T12:21:30.000000000",1023,2953.401]
["2020-03-20T05:21:45.000000000","2020-03-20T12:21:45.000000000",1017,479052.1]
["2020-03-20T05:21:45.000000000","2020-03-20T12:21:45.000000000",1021,275.058]
["2020-03-20T05:21:45.000000000","2020-03-20T12:21:45.000000000",1133,958.2583]
["2020-03-20T05:22:00.000000000","2020-03-20T12:22:00.000000000",1019,2900.1459999999997]
["2020-03-20T05:22:00.000000000","2020-03-20T12:22:00.000000000",1023,3000.0]
["2020-03-20T05:22:15.000000000","2020-03-20T12:22:15.000000000",1017,479258.30000000005]
["2020-03-20T05:22:15.000000000","2020-03-20T12:22:15.000000000",1021,275.0758]
["2020-03-20T05:22:15.000000000","2020-03-20T12:22:15.000000000",1133,958.4916]
["2020-03-20T05:22:30.000000000","2020-03-20T12:22:30.000000000",1019,2946.7439999999997]
["2020-03-20T05:22:30.000000000","2020-03-20T12:22:30.000000000",1023,2900.1459999999997]
["2020-03-20T05:22:45.000000000","2020-03-20T12:22:45.000000000",1017,479112.5]
["2020-03-20T05:22:45.000000000","2020-03-20T12:22:45.000000000",1021,275.1335]
["2020-03-20T05:22:45.000000000","2020-03-20T12:22:45.000000000",1133,958.3646]
["2020-03-20T05:23:00.000000000","2020-03-20T12:23:00.000000000",1019,2946.7439999999997]
["2020-03-20T05:23:00.000000000","2020-03-20T12:23:00.000000000",1023,2953.401]
["2020-03-20T05:23:15.000000000","2020-03-20T12:23:15.000000000",1017,478989.6]
["2020-03-20T05:23:15.000000000","2020-03-20T12:23:15.000000000",1021,275.0603]
["2020-03-20T05:23:15.000000000","2020-03-20T12:23:15.000000000",1133,958.1354]
["2020-03-20T05:23:30.000000000","2020-03-20T12:23:30.000000000",1019,2900.1459999999997]
["2020-03-20T05:23:30.000000000","2020-03-20T12:23:30.000000000",1023,3000.0]
["2020-03-20T05:23:45.000000000","2020-03-20T12:23:45.000000000",1017,479200.0]
["2020-03-20T05:23:45.000000000","2020-03-20T12:23:45.000000000",1021,275.0714]
["2020-03-20T05:23:45.000000000","2020-03-20T12:23:45.000000000",1133,958.2229]
["2020-03-20T05:24:00.000000000","2020-03-20T12:24:00.000000000",1019,2800.049]
["2020-03-20T05:24:00.000000000","2020-03-20T12:24:00.000000000",1023,3000.0]
["2020-03-20T05:24:15.000000000","2020-03-20T12:24:15.000000000",1017,479164.60000000003]
["2020-03-20T05:24:15.000000000","2020-03-20T12:24:15.000000000",1021,275.0269]
["2020-03-20T05:24:15.000000000","2020-03-20T12:24:15.000000000",1133,958.1771]
["2020-03-20T05:24:30.000000000","2020-03-20T12:24:30.000000000",1019,2700.1949999999997]
["2020-03-20T05:24:30.000000000","2020-03-20T12:24:30.000000000",1023,3000.0]
["2020-03-20T05:24:45.000000000","2020-03-20T12:24:45.000000000",1017,479370.8]
["2020-03-20T05:24:45.000000000","2020-03-20T12:24:45.000000000",1021,274.9892]
["2020-03-20T05:24:45.000000000","2020-03-20T12:24:45.000000000",1133,958.5]
["2020-03-20T05:25:00.000000000","2020-03-20T12:25:00.000000000",1019,2600.098]
["2020-03-20T05:25:00.000000000","2020-03-20T12:25:00.000000000",1023,3000.0]
["2020-03-20T05:25:15.000000000","2020-03-20T12:25:15.000000000",1017,479277.10000000003]
["2020-03-20T05:25:15.000000000","2020-03-20T12:25:15.000000000",1021,275.1913]
["2020-03-20T05:25:15.000000000","2020-03-20T12:25:15.000000000",1133,958.1479]
["2020-03-20T05:25:30.000000000","2020-03-20T12:25:30.000000000",1019,2700.1949999999997]
["2020-03-20T05:25:30.000000000","2020-03-20T12:25:30.000000000",1023,3046.712]
["2020-03-20T05:25:45.000000000","2020-03-20T12:25:45.000000000",1017,479362.5]
["2020-03-20T05:25:45.000000000","2020-03-20T12:25:45.000000000",1021,275.1358]
["2020-03-20T05:25:45.000000000","2020-03-20T12:25:45.000000000",1133,958.3604]
["2020-03-20T05:26:00.000000000","2020-03-20T12:26:00.000000000",1019,2753.451]
["2020-03-20T05:26:00.000000000","2020-03-20T12:26:00.000000000",1023,2953.401]
["2020-03-20T05:26:15.000000000","2020-03-20T12:26:15.000000000",1017,479589.60000000003]
["2020-03-20T05:26:15.000000000","2020-03-20T12:26:15.000000000",1021,275.047]
["2020-03-20T05:26:15.000000000","2020-03-20T12:26:15.000000000",1133,958.7]
["2020-03-20T05:26:30.000000000","2020-03-20T12:26:30.000000000",1019,2600.098]
["2020-03-20T05:26:30.000000000","2020-03-20T12:26:30.000000000",1023,2953.401]
["2020-03-20T05:26:45.000000000","2020-03-20T12:26:45.000000000",1017,479437.5]
["2020-03-20T05:26:45.000000000","2020-03-20T12:26:45.000000000",1021,275.0758]
["2020-03-20T05:26:45.000000000","2020-03-20T12:26:45.000000000",1133,958.45]
["2020-03-20T05:27:00.000000000","2020-03-20T12:27:00.000000000",1019,2600.098]
["2020-03-20T05:27:00.000000000","2020-03-20T12:27:00.000000000",1023,2900.1459999999997]
["2020-03-20T05:27:15.000000000","2020-03-20T12:27:15.000000000",1017,479472.89999999997]
["2020-03-20T05:27:15.000000000","2020-03-20T12:27:15.000000000",1021,275.3245]
["2020-03-20T05:27:15.000000000","2020-03-20T12:27:15.000000000",1133,958.7042]
["2020-03-20T05:27:30.000000000","2020-03-20T12:27:30.000000000",1019,2653.483]
["2020-03-20T05:27:30.000000000","2020-03-20T12:27:30.000000000",1023,2853.434]
["2020-03-20T05:27:45.000000000","2020-03-20T12:27:45.000000000",1017,479437.5]
["2020-03-20T05:27:45.000000000","2020-03-20T12:27:45.000000000",1021,275.1469]
["2020-03-20T05:27:45.000000000","2020-03-20T12:27:45.000000000",1133,958.7062]
["2020-03-20T05:28:00.000000000","2020-03-20T12:28:00.000000000",1019,2753.451]
["2020-03-20T05:28:00.000000000","2020-03-20T12:28:00.000000000",1023,2853.434]
["2020-03-20T05:28:15.000000000","2020-03-20T12:28:15.000000000",1017,479477.10000000003]
["2020-03-20T05:28:15.000000000","2020-03-20T12:28:15.000000000",1021,275.2113]
["2020-03-20T05:28:15.000000000","2020-03-20T12:28:15.000000000",1133,958.6125]
["2020-03-20T05:28:30.000000000","2020-03-20T12:28:30.000000000",1019,2800.049]
["2020-03-20T05:28:30.000000000","2020-03-20T12:28:30.000000000",1023,2953.401]
["2020-03-20T05:28:45.000000000","2020-03-20T12:28:45.000000000",1017,479285.39999999997]
["2020-03-20T05:28:45.000000000","2020-03-20T12:28:45.000000000",1021,275.058]
["2020-03-20T05:28:45.000000000","2020-03-20T12:28:45.000000000",1133,958.4375]
["2020-03-20T05:29:00.000000000","2020-03-20T12:29:00.000000000",1019,2700.1949999999997]
["2020-03-20T05:29:00.000000000","2020-03-20T12:29:00.000000000",1023,3000.0]
["2020-03-20T05:29:15.000000000","2020-03-20T12:29:15.000000000",1017,477500.0]
["2020-03-20T05:29:15.000000000","2020-03-20T12:29:15.000000000",1021,275.0913]
["2020-03-20T05:29:15.000000000","2020-03-20T12:29:15.000000000",1133,956.4604]
["2020-03-20T05:29:30.000000000","2020-03-20T12:29:30.000000000",1019,2746.7929999999997]
["2020-03-20T05:29:30.000000000","2020-03-20T12:29:30.000000000",1023,3000.0]
["2020-03-20T05:29:45.000000000","2020-03-20T12:29:45.000000000",1017,477150.0]
["2020-03-20T05:29:45.000000000","2020-03-20T12:29:45.000000000",1021,275.0914]
["2020-03-20T05:29:45.000000000","2020-03-20T12:29:45.000000000",1133,955.8875]
["2020-03-20T05:30:00.000000000","2020-03-20T12:30:00.000000000",1019,2753.451]
["2020-03-20T05:30:00.000000000","2020-03-20T12:30:00.000000000",1023,3000.0]
["2020-03-20T05:30:15.000000000","2020-03-20T12:30:15.000000000",1017,479395.8]
["2020-03-20T05:30:15.000000000","2020-03-20T12:30:15.000000000",1021,274.8649]
["2020-03-20T05:30:15.000000000","2020-03-20T12:30:15.000000000",1133,958.0]
["2020-03-20T05:30:30.000000000","2020-03-20T12:30:30.000000000",1019,2753.451]
["2020-03-20T05:30:30.000000000","2020-03-20T12:30:30.000000000",1023,2846.761]
["2020-03-20T05:30:45.000000000","2020-03-20T12:30:45.000000000",1017,479231.3]
["2020-03-20T05:30:45.000000000","2020-03-20T12:30:45.000000000",1021,275.0625]
["2020-03-20T05:30:45.000000000","2020-03-20T12:30:45.000000000",1133,958.223]
["2020-03-20T05:31:00.000000000","2020-03-20T12:31:00.000000000",1019,2853.434]
["2020-03-20T05:31:00.000000000","2020-03-20T12:31:00.000000000",1023,3000.0]
["2020-03-20T05:31:15.000000000","2020-03-20T12:31:15.000000000",1017,479379.2]
["2020-03-20T05:31:15.000000000","2020-03-20T12:31:15.000000000",1021,275.0626]
["2020-03-20T05:31:15.000000000","2020-03-20T12:31:15.000000000",1133,958.5563]
["2020-03-20T05:31:30.000000000","2020-03-20T12:31:30.000000000",1019,2900.1459999999997]
["2020-03-20T05:31:30.000000000","2020-03-20T12:31:30.000000000",1023,2946.7439999999997]
["2020-03-20T05:31:45.000000000","2020-03-20T12:31:45.000000000",1017,477304.19999999995]
["2020-03-20T05:31:45.000000000","2020-03-20T12:31:45.000000000",1021,275.1247]
["2020-03-20T05:31:45.000000000","2020-03-20T12:31:45.000000000",1133,955.825]
["2020-03-20T05:32:00.000000000","2020-03-20T12:32:00.000000000",1019,2900.1459999999997]
["2020-03-20T05:32:00.000000000","2020-03-20T12:32:00.000000000",1023,2946.7439999999997]
["2020-03-20T05:32:15.000000000","2020-03-20T12:32:15.000000000",1017,477339.60000000003]
["2020-03-20T05:32:15.000000000","2020-03-20T12:32:15.000000000",1021,274.8094]
["2020-03-20T05:32:15.000000000","2020-03-20T12:32:15.000000000",1133,956.0646]
["2020-03-20T05:32:30.000000000","2020-03-20T12:32:30.000000000",1019,2700.1949999999997]
["2020-03-20T05:32:30.000000000","2020-03-20T12:32:30.000000000",1023,2953.401]
["2020-03-20T05:32:45.000000000","2020-03-20T12:32:45.000000000",1017,479314.6]
["2020-03-20T05:32:45.000000000","2020-03-20T12:32:45.000000000",1021,274.9582]
["2020-03-20T05:32:45.000000000","2020-03-20T12:32:45.000000000",1133,958.4063]
["2020-03-20T05:33:00.000000000","2020-03-20T12:33:00.000000000",1019,2700.1949999999997]
["2020-03-20T05:33:00.000000000","2020-03-20T12:33:00.000000000",1023,2900.1459999999997]
["2020-03-20T05:33:15.000000000","2020-03-20T12:33:15.000000000",1017,479147.89999999997]
["2020-03-20T05:33:15.000000000","2020-03-20T12:33:15.000000000",1021,275.0758]
["2020-03-20T05:33:15.000000000","2020-03-20T12:33:15.000000000",1133,957.9979]
["2020-03-20T05:33:30.000000000","2020-03-20T12:33:30.000000000",1019,2753.451]
["2020-03-20T05:33:30.000000000","2020-03-20T12:33:30.000000000",1023,2900.1459999999997]
["2020-03-20T05:33:45.000000000","2020-03-20T12:33:45.000000000",1017,479122.9]
["2020-03-20T05:33:45.000000000","2020-03-20T12:33:45.000000000",1021,274.9914]
["2020-03-20T05:33:45.000000000","2020-03-20T12:33:45.000000000",1133,958.1229]
["2020-03-20T05:34:00.000000000","2020-03-20T12:34:00.000000000",1019,2746.7929999999997]
["2020-03-20T05:34:00.000000000","2020-03-20T12:34:00.000000000",1023,2900.1459999999997]
["2020-03-20T05:34:15.000000000","2020-03-20T12:34:15.000000000",1017,477179.19999999995]
["2020-03-20T05:34:15.000000000","2020-03-20T12:34:15.000000000",1021,275.0736]
["2020-03-20T05:34:15.000000000","2020-03-20T12:34:15.000000000",1133,955.9625]
["2020-03-20T05:34:30.000000000","2020-03-20T12:34:30.000000000",1019,2700.1949999999997]
["2020-03-20T05:34:30.000000000","2020-03-20T12:34:30.000000000",1023,2853.434]
["2020-03-20T05:34:45.000000000","2020-03-20T12:34:45.000000000",1017,478916.7]
["2020-03-20T05:34:45.000000000","2020-03-20T12:34:45.000000000",1021,274.9537]
["2020-03-20T05:34:45.000000000","2020-03-20T12:34:45.000000000",1133,957.6417]
["2020-03-20T05:35:00.000000000","2020-03-20T12:35:00.000000000",1019,2700.1949999999997]
["2020-03-20T05:35:00.000000000","2020-03-20T12:35:00.000000000",1023,2953.401]
["2020-03-20T05:35:15.000000000","2020-03-20T12:35:15.000000000",1017,477183.3]
["2020-03-20T05:35:15.000000000","2020-03-20T12:35:15.000000000",1021,275.0781]
["2020-03-20T05:35:15.000000000","2020-03-20T12:35:15.000000000",1133,956.2041]
["2020-03-20T05:35:30.000000000","2020-03-20T12:35:30.000000000",1019,2746.7929999999997]
["2020-03-20T05:35:30.000000000","2020-03-20T12:35:30.000000000",1023,2900.1459999999997]
["2020-03-20T05:35:45.000000000","2020-03-20T12:35:45.000000000",1017,479118.7]
["2020-03-20T05:35:45.000000000","2020-03-20T12:35:45.000000000",1021,275.1581]
["2020-03-20T05:35:45.000000000","2020-03-20T12:35:45.000000000",1133,958.1437]
["2020-03-20T05:36:00.000000000","2020-03-20T12:36:00.000000000",1019,2700.1949999999997]
["2020-03-20T05:36:00.000000000","2020-03-20T12:36:00.000000000",1023,2853.434]
["2020-03-20T05:36:15.000000000","2020-03-20T12:36:15.000000000",1017,478833.3]
["2020-03-20T05:36:15.000000000","2020-03-20T12:36:15.000000000",1021,274.7472]
["2020-03-20T05:36:15.000000000","2020-03-20T12:36:15.000000000",1133,957.5854]
["2020-03-20T05:36:30.000000000","2020-03-20T12:36:30.000000000",1019,2700.1949999999997]
["2020-03-20T05:36:30.000000000","2020-03-20T12:36:30.000000000",1023,2946.7439999999997]
["2020-03-20T05:36:45.000000000","2020-03-20T12:36:45.000000000",1017,477312.5]
["2020-03-20T05:36:45.000000000","2020-03-20T12:36:45.000000000",1021,274.9759]
["2020-03-20T05:36:45.000000000","2020-03-20T12:36:45.000000000",1133,956.3042]
["2020-03-20T05:37:00.000000000","2020-03-20T12:37:00.000000000",1019,2753.451]
["2020-03-20T05:37:00.000000000","2020-03-20T12:37:00.000000000",1023,2946.7439999999997]
["2020-03-20T05:37:15.000000000","2020-03-20T12:37:15.000000000",1017,479168.8]
["2020-03-20T05:37:15.000000000","2020-03-20T12:37:15.000000000",1021,274.936]
["2020-03-20T05:37:15.000000000","2020-03-20T12:37:15.000000000",1133,957.9646]
["2020-03-20T05:37:30.000000000","2020-03-20T12:37:30.000000000",1019,2800.049]
["2020-03-20T05:37:30.000000000","2020-03-20T12:37:30.000000000",1023,2953.401]
["2020-03-20T05:37:45.000000000","2020-03-20T12:37:45.000000000",1017,479097.89999999997]
["2020-03-20T05:37:45.000000000","2020-03-20T12:37:45.000000000",1021,274.9937]
["2020-03-20T05:37:45.000000000","2020-03-20T12:37:45.000000000",1133,958.0729]
["2020-03-20T05:38:00.000000000","2020-03-20T12:38:00.000000000",1019,2700.1949999999997]
["2020-03-20T05:38:00.000000000","2020-03-20T12:38:00.000000000",1023,3000.0]
["2020-03-20T05:38:15.000000000","2020-03-20T12:38:15.000000000",1017,476400.0]
["2020-03-20T05:38:15.000000000","2020-03-20T12:38:15.000000000",1021,274.7961]
["2020-03-20T05:38:15.000000000","2020-03-20T12:38:15.000000000",1133,954.7167]
["2020-03-20T05:38:30.000000000","2020-03-20T12:38:30.000000000",1019,2700.1949999999997]
["2020-03-20T05:38:30.000000000","2020-03-20T12:38:30.000000000",1023,2900.1459999999997]
["2020-03-20T05:38:45.000000000","2020-03-20T12:38:45.000000000",1017,479112.5]
["2020-03-20T05:38:45.000000000","2020-03-20T12:38:45.000000000",1021,274.9382]
["2020-03-20T05:38:45.000000000","2020-03-20T12:38:45.000000000",1133,958.1062]
["2020-03-20T05:39:00.000000000","2020-03-20T12:39:00.000000000",1019,2700.1949999999997]
["2020-03-20T05:39:00.000000000","2020-03-20T12:39:00.000000000",1023,2953.401]
["2020-03-20T05:39:15.000000000","2020-03-20T12:39:15.000000000",1017,478943.8]
["2020-03-20T05:39:15.000000000","2020-03-20T12:39:15.000000000",1021,274.9426]
["2020-03-20T05:39:15.000000000","2020-03-20T12:39:15.000000000",1133,958.0167]
["2020-03-20T05:39:30.000000000","2020-03-20T12:39:30.000000000",1019,2646.81]
["2020-03-20T05:39:30.000000000","2020-03-20T12:39:30.000000000",1023,2900.1459999999997]
["2020-03-20T05:39:45.000000000","2020-03-20T12:39:45.000000000",1017,479079.2]
["2020-03-20T05:39:45.000000000","2020-03-20T12:39:45.000000000",1021,274.8761]
["2020-03-20T05:39:45.000000000","2020-03-20T12:39:45.000000000",1133,958.0875]
["2020-03-20T05:40:00.000000000","2020-03-20T12:40:00.000000000",1019,2706.7380000000003]
["2020-03-20T05:40:00.000000000","2020-03-20T12:40:00.000000000",1023,2900.1459999999997]
["2020-03-20T05:40:15.000000000","2020-03-20T12:40:15.000000000",1017,478941.7]
["2020-03-20T05:40:15.000000000","2020-03-20T12:40:15.000000000",1021,274.8739]
["2020-03-20T05:40:15.000000000","2020-03-20T12:40:15.000000000",1133,957.9188]
["2020-03-20T05:40:30.000000000","2020-03-20T12:40:30.000000000",1019,2746.7929999999997]
["2020-03-20T05:40:30.000000000","2020-03-20T12:40:30.000000000",1023,2846.761]
["2020-03-20T05:40:45.000000000","2020-03-20T12:40:45.000000000",1017,479102.10000000003]
["2020-03-20T05:40:45.000000000","2020-03-20T12:40:45.000000000",1021,275.0803]
["2020-03-20T05:40:45.000000000","2020-03-20T12:40:45.000000000",1133,958.3146]
["2020-03-20T05:41:00.000000000","2020-03-20T12:41:00.000000000",1019,2700.1949999999997]
["2020-03-20T05:41:00.000000000","2020-03-20T12:41:00.000000000",1023,2900.1459999999997]
["2020-03-20T05:41:15.000000000","2020-03-20T12:41:15.000000000",1017,479020.8]
["2020-03-20T05:41:15.000000000","2020-03-20T12:41:15.000000000",1021,274.9293]
["2020-03-20T05:41:15.000000000","2020-03-20T12:41:15.000000000",1133,958.1208]
["2020-03-20T05:41:30.000000000","2020-03-20T12:41:30.000000000",1019,2753.451]
["2020-03-20T05:41:30.000000000","2020-03-20T12:41:30.000000000",1023,3000.0]
["2020-03-20T05:41:45.000000000","2020-03-20T12:41:45.000000000",1017,479025.0]
["2020-03-20T05:41:45.000000000","2020-03-20T12:41:45.000000000",1021,274.9759]
["2020-03-20T05:41:45.000000000","2020-03-20T12:41:45.000000000",1133,958.1042]
["2020-03-20T05:42:00.000000000","2020-03-20T12:42:00.000000000",1019,2800.049]
["2020-03-20T05:42:00.000000000","2020-03-20T12:42:00.000000000",1023,3000.0]
["2020-03-20T05:42:15.000000000","2020-03-20T12:42:15.000000000",1017,479043.8]
["2020-03-20T05:42:15.000000000","2020-03-20T12:42:15.000000000",1021,274.8582]
["2020-03-20T05:42:15.000000000","2020-03-20T12:42:15.000000000",1133,957.9584]
["2020-03-20T05:42:30.000000000","2020-03-20T12:42:30.000000000",1019,2640.0229999999997]
["2020-03-20T05:42:30.000000000","2020-03-20T12:42:30.000000000",1023,2953.401]
["2020-03-20T05:42:45.000000000","2020-03-20T12:42:45.000000000",1017,478981.3]
["2020-03-20T05:42:45.000000000","2020-03-20T12:42:45.000000000",1021,274.8716]
["2020-03-20T05:42:45.000000000","2020-03-20T12:42:45.000000000",1133,957.9271]
["2020-03-20T05:43:00.000000000","2020-03-20T12:43:00.000000000",1019,2600.098]
["2020-03-20T05:43:00.000000000","2020-03-20T12:43:00.000000000",1023,3053.385]
["2020-03-20T05:43:15.000000000","2020-03-20T12:43:15.000000000",1017,479018.7]
["2020-03-20T05:43:15.000000000","2020-03-20T12:43:15.000000000",1021,274.9293]
["2020-03-20T05:43:15.000000000","2020-03-20T12:43:15.000000000",1133,957.8583]
["2020-03-20T05:43:30.000000000","2020-03-20T12:43:30.000000000",1019,2700.1949999999997]
["2020-03-20T05:43:30.000000000","2020-03-20T12:43:30.000000000",1023,3000.0]
["2020-03-20T05:43:45.000000000","2020-03-20T12:43:45.000000000",1017,478895.8]
["2020-03-20T05:43:45.000000000","2020-03-20T12:43:45.000000000",1021,275.0181]
["2020-03-20T05:43:45.000000000","2020-03-20T12:43:45.000000000",1133,957.977]
["2020-03-20T05:44:00.000000000","2020-03-20T12:44:00.000000000",1019,2700.1949999999997]
["2020-03-20T05:44:00.000000000","2020-03-20T12:44:00.000000000",1023,3000.0]
["2020-03-20T05:44:15.000000000","2020-03-20T12:44:15.000000000",1017,478895.8]
["2020-03-20T05:44:15.000000000","2020-03-20T12:44:15.000000000",1021,274.7917]
["2020-03-20T05:44:15.000000000","2020-03-20T12:44:15.000000000",1133,957.6395]
["2020-03-20T05:44:30.000000000","2020-03-20T12:44:30.000000000",1019,2646.81]
["2020-03-20T05:44:30.000000000","2020-03-20T12:44:30.000000000",1023,2953.401]
["2020-03-20T05:44:45.000000000","2020-03-20T12:44:45.000000000",1017,478925.0]
["2020-03-20T05:44:45.000000000","2020-03-20T12:44:45.000000000",1021,274.7939]
["2020-03-20T05:44:45.000000000","2020-03-20T12:44:45.000000000",1133,957.8438]
["2020-03-20T05:45:00.000000000","2020-03-20T12:45:00.000000000",1019,2600.098]
["2020-03-20T05:45:00.000000000","2020-03-20T12:45:00.000000000",1023,3000.0]
["2020-03-20T05:45:15.000000000","2020-03-20T12:45:15.000000000",1017,478612.5]
["2020-03-20T05:45:15.000000000","2020-03-20T12:45:15.000000000",1021,274.856]
["2020-03-20T05:45:15.000000000","2020-03-20T12:45:15.000000000",1133,957.3542]
["2020-03-20T05:45:30.000000000","2020-03-20T12:45:30.000000000",1019,2553.385]
["2020-03-20T05:45:30.000000000","2020-03-20T12:45:30.000000000",1023,2900.1459999999997]
["2020-03-20T05:45:45.000000000","2020-03-20T12:45:45.000000000",1017,478691.7]
["2020-03-20T05:45:45.000000000","2020-03-20T12:45:45.000000000",1021,274.8472]
["2020-03-20T05:45:45.000000000","2020-03-20T12:45:45.000000000",1133,957.6209]
["2020-03-20T05:46:00.000000000","2020-03-20T12:46:00.000000000",1019,2600.098]
["2020-03-20T05:46:00.000000000","2020-03-20T12:46:00.000000000",1023,2846.761]
["2020-03-20T05:46:15.000000000","2020-03-20T12:46:15.000000000",1017,478675.0]
["2020-03-20T05:46:15.000000000","2020-03-20T12:46:15.000000000",1021,274.8006]
["2020-03-20T05:46:15.000000000","2020-03-20T12:46:15.000000000",1133,957.2604]
["2020-03-20T05:46:30.000000000","2020-03-20T12:46:30.000000000",1019,2653.483]
["2020-03-20T05:46:30.000000000","2020-03-20T12:46:30.000000000",1023,2800.049]
["2020-03-20T05:46:45.000000000","2020-03-20T12:46:45.000000000",1017,476604.2]
["2020-03-20T05:46:45.000000000","2020-03-20T12:46:45.000000000",1021,274.7495]
["2020-03-20T05:46:45.000000000","2020-03-20T12:46:45.000000000",1133,955.1063]
["2020-03-20T05:47:00.000000000","2020-03-20T12:47:00.000000000",1019,2600.098]
["2020-03-20T05:47:00.000000000","2020-03-20T12:47:00.000000000",1023,2806.835]
["2020-03-20T05:47:15.000000000","2020-03-20T12:47:15.000000000",1017,476725.0]
["2020-03-20T05:47:15.000000000","2020-03-20T12:47:15.000000000",1021,274.6118]
["2020-03-20T05:47:15.000000000","2020-03-20T12:47:15.000000000",1133,955.3792]
["2020-03-20T05:47:30.000000000","2020-03-20T12:47:30.000000000",1019,2546.712]
["2020-03-20T05:47:30.000000000","2020-03-20T12:47:30.000000000",1023,2800.049]
["2020-03-20T05:47:45.000000000","2020-03-20T12:47:45.000000000",1017,476925.0]
["2020-03-20T05:47:45.000000000","2020-03-20T12:47:45.000000000",1021,274.7073]
["2020-03-20T05:47:45.000000000","2020-03-20T12:47:45.000000000",1133,955.6083]
["2020-03-20T05:48:00.000000000","2020-03-20T12:48:00.000000000",1019,2653.483]
["2020-03-20T05:48:00.000000000","2020-03-20T12:48:00.000000000",1023,2900.1459999999997]
["2020-03-20T05:48:15.000000000","2020-03-20T12:48:15.000000000",1017,478789.60000000003]
["2020-03-20T05:48:15.000000000","2020-03-20T12:48:15.000000000",1021,274.8915]
["2020-03-20T05:48:15.000000000","2020-03-20T12:48:15.000000000",1133,957.4104]
["2020-03-20T05:48:30.000000000","2020-03-20T12:48:30.000000000",1019,2646.81]
["2020-03-20T05:48:30.000000000","2020-03-20T12:48:30.000000000",1023,2900.1459999999997]
["2020-03-20T05:48:45.000000000","2020-03-20T12:48:45.000000000",1017,478891.7]
["2020-03-20T05:48:45.000000000","2020-03-20T12:48:45.000000000",1021,274.9448]
["2020-03-20T05:48:45.000000000","2020-03-20T12:48:45.000000000",1133,957.8938]
["2020-03-20T05:49:00.000000000","2020-03-20T12:49:00.000000000",1019,2600.098]
["2020-03-20T05:49:00.000000000","2020-03-20T12:49:00.000000000",1023,3000.0]
["2020-03-20T05:49:15.000000000","2020-03-20T12:49:15.000000000",1017,478772.89999999997]
["2020-03-20T05:49:15.000000000","2020-03-20T12:49:15.000000000",1021,274.876]
["2020-03-20T05:49:15.000000000","2020-03-20T12:49:15.000000000",1133,957.5187]
["2020-03-20T05:49:30.000000000","2020-03-20T12:49:30.000000000",1019,2600.098]
["2020-03-20T05:49:30.000000000","2020-03-20T12:49:30.000000000",1023,2900.1459999999997]
["2020-03-20T05:49:45.000000000","2020-03-20T12:49:45.000000000",1017,476810.4]
["2020-03-20T05:49:45.000000000","2020-03-20T12:49:45.000000000",1021,274.785]
["2020-03-20T05:49:45.000000000","2020-03-20T12:49:45.000000000",1133,955.2396]
["2020-03-20T05:50:00.000000000","2020-03-20T12:50:00.000000000",1019,2600.098]
["2020-03-20T05:50:00.000000000","2020-03-20T12:50:00.000000000",1023,2946.7439999999997]
["2020-03-20T05:50:15.000000000","2020-03-20T12:50:15.000000000",1017,476379.2]
["2020-03-20T05:50:15.000000000","2020-03-20T12:50:15.000000000",1021,274.7073]
["2020-03-20T05:50:15.000000000","2020-03-20T12:50:15.000000000",1133,954.6917]
["2020-03-20T05:50:30.000000000","2020-03-20T12:50:30.000000000",1019,2653.483]
["2020-03-20T05:50:30.000000000","2020-03-20T12:50:30.000000000",1023,2900.1459999999997]
["2020-03-20T05:50:45.000000000","2020-03-20T12:50:45.000000000",1017,478522.89999999997]
["2020-03-20T05:50:45.000000000","2020-03-20T12:50:45.000000000",1021,274.7583]
["2020-03-20T05:50:45.000000000","2020-03-20T12:50:45.000000000",1133,957.1875]
["2020-03-20T05:51:00.000000000","2020-03-20T12:51:00.000000000",1019,2653.483]
["2020-03-20T05:51:00.000000000","2020-03-20T12:51:00.000000000",1023,2953.401]
["2020-03-20T05:51:15.000000000","2020-03-20T12:51:15.000000000",1017,476593.8]
["2020-03-20T05:51:15.000000000","2020-03-20T12:51:15.000000000",1021,274.7695]
["2020-03-20T05:51:15.000000000","2020-03-20T12:51:15.000000000",1133,956.1626]
["2020-03-20T05:51:30.000000000","2020-03-20T12:51:30.000000000",1019,2653.483]
["2020-03-20T05:51:30.000000000","2020-03-20T12:51:30.000000000",1023,2846.761]
["2020-03-20T05:51:45.000000000","2020-03-20T12:51:45.000000000",1017,476564.6]
["2020-03-20T05:51:45.000000000","2020-03-20T12:51:45.000000000",1021,274.5786]
["2020-03-20T05:51:45.000000000","2020-03-20T12:51:45.000000000",1133,955.2146]
["2020-03-20T05:52:00.000000000","2020-03-20T12:52:00.000000000",1019,2646.81]
["2020-03-20T05:52:00.000000000","2020-03-20T12:52:00.000000000",1023,2800.049]
["2020-03-20T05:52:15.000000000","2020-03-20T12:52:15.000000000",1017,476366.69999999995]
["2020-03-20T05:52:15.000000000","2020-03-20T12:52:15.000000000",1021,274.6407]
["2020-03-20T05:52:15.000000000","2020-03-20T12:52:15.000000000",1133,954.4688]
["2020-03-20T05:52:30.000000000","2020-03-20T12:52:30.000000000",1019,2500.0]
["2020-03-20T05:52:30.000000000","2020-03-20T12:52:30.000000000",1023,2800.049]
["2020-03-20T05:52:45.000000000","2020-03-20T12:52:45.000000000",1017,476570.80000000005]
["2020-03-20T05:52:45.000000000","2020-03-20T12:52:45.000000000",1021,274.5918]
["2020-03-20T05:52:45.000000000","2020-03-20T12:52:45.000000000",1133,955.1291]
["2020-03-20T05:53:00.000000000","2020-03-20T12:53:00.000000000",1019,2553.385]
["2020-03-20T05:53:00.000000000","2020-03-20T12:53:00.000000000",1023,2900.1459999999997]
["2020-03-20T05:53:15.000000000","2020-03-20T12:53:15.000000000",1017,476395.8]
["2020-03-20T05:53:15.000000000","2020-03-20T12:53:15.000000000",1021,274.5941]
["2020-03-20T05:53:15.000000000","2020-03-20T12:53:15.000000000",1133,954.7854]
["2020-03-20T05:53:30.000000000","2020-03-20T12:53:30.000000000",1019,2646.81]
["2020-03-20T05:53:30.000000000","2020-03-20T12:53:30.000000000",1023,2853.434]
["2020-03-20T05:53:45.000000000","2020-03-20T12:53:45.000000000",1017,478420.8]
["2020-03-20T05:53:45.000000000","2020-03-20T12:53:45.000000000",1021,274.6851]
["2020-03-20T05:53:45.000000000","2020-03-20T12:53:45.000000000",1133,957.2187]
["2020-03-20T05:54:00.000000000","2020-03-20T12:54:00.000000000",1019,2500.0]
["2020-03-20T05:54:00.000000000","2020-03-20T12:54:00.000000000",1023,2853.434]
["2020-03-20T05:54:15.000000000","2020-03-20T12:54:15.000000000",1017,476654.2]
["2020-03-20T05:54:15.000000000","2020-03-20T12:54:15.000000000",1021,274.7428]
["2020-03-20T05:54:15.000000000","2020-03-20T12:54:15.000000000",1133,955.448]
["2020-03-20T05:54:30.000000000","2020-03-20T12:54:30.000000000",1019,2600.098]
["2020-03-20T05:54:30.000000000","2020-03-20T12:54:30.000000000",1023,2900.1459999999997]
["2020-03-20T05:54:45.000000000","2020-03-20T12:54:45.000000000",1017,478706.2]
["2020-03-20T05:54:45.000000000","2020-03-20T12:54:45.000000000",1021,274.9404]
["2020-03-20T05:54:45.000000000","2020-03-20T12:54:45.000000000",1133,958.027]
["2020-03-20T05:55:00.000000000","2020-03-20T12:55:00.000000000",1019,2600.098]
["2020-03-20T05:55:00.000000000","2020-03-20T12:55:00.000000000",1023,2846.761]
["2020-03-20T05:55:15.000000000","2020-03-20T12:55:15.000000000",1017,476604.2]
["2020-03-20T05:55:15.000000000","2020-03-20T12:55:15.000000000",1021,274.8893]
["2020-03-20T05:55:15.000000000","2020-03-20T12:55:15.000000000",1133,955.2125]
["2020-03-20T05:55:30.000000000","2020-03-20T12:55:30.000000000",1019,2646.81]
["2020-03-20T05:55:30.000000000","2020-03-20T12:55:30.000000000",1023,2753.451]
["2020-03-20T05:55:45.000000000","2020-03-20T12:55:45.000000000",1017,478852.10000000003]
["2020-03-20T05:55:45.000000000","2020-03-20T12:55:45.000000000",1021,274.9337]
["2020-03-20T05:55:45.000000000","2020-03-20T12:55:45.000000000",1133,957.7146]
["2020-03-20T05:56:00.000000000","2020-03-20T12:56:00.000000000",1019,2653.483]
["2020-03-20T05:56:00.000000000","2020-03-20T12:56:00.000000000",1023,2746.7929999999997]
["2020-03-20T05:56:15.000000000","2020-03-20T12:56:15.000000000",1017,478387.5]
["2020-03-20T05:56:15.000000000","2020-03-20T12:56:15.000000000",1021,274.7584]
["2020-03-20T05:56:15.000000000","2020-03-20T12:56:15.000000000",1133,957.4208]
["2020-03-20T05:56:30.000000000","2020-03-20T12:56:30.000000000",1019,2653.483]
["2020-03-20T05:56:30.000000000","2020-03-20T12:56:30.000000000",1023,2746.7929999999997]
["2020-03-20T05:56:45.000000000","2020-03-20T12:56:45.000000000",1017,479272.89999999997]
["2020-03-20T05:56:45.000000000","2020-03-20T12:56:45.000000000",1021,275.1758]
["2020-03-20T05:56:45.000000000","2020-03-20T12:56:45.000000000",1133,958.8667]
["2020-03-20T05:57:00.000000000","2020-03-20T12:57:00.000000000",1019,2700.1949999999997]
["2020-03-20T05:57:00.000000000","2020-03-20T12:57:00.000000000",1023,2753.451]
["2020-03-20T05:57:15.000000000","2020-03-20T12:57:15.000000000",1017,479443.8]
["2020-03-20T05:57:15.000000000","2020-03-20T12:57:15.000000000",1021,275.2979]
["2020-03-20T05:57:15.000000000","2020-03-20T12:57:15.000000000",1133,958.8521]
["2020-03-20T05:57:30.000000000","2020-03-20T12:57:30.000000000",1019,2646.81]
["2020-03-20T05:57:30.000000000","2020-03-20T12:57:30.000000000",1023,2800.049]
["2020-03-20T05:57:45.000000000","2020-03-20T12:57:45.000000000",1017,479441.7]
["2020-03-20T05:57:45.000000000","2020-03-20T12:57:45.000000000",1021,275.1735]
["2020-03-20T05:57:45.000000000","2020-03-20T12:57:45.000000000",1133,959.0938]
["2020-03-20T05:58:00.000000000","2020-03-20T12:58:00.000000000",1019,2600.098]
["2020-03-20T05:58:00.000000000","2020-03-20T12:58:00.000000000",1023,2893.359]
["2020-03-20T05:58:15.000000000","2020-03-20T12:58:15.000000000",1017,479714.60000000003]
["2020-03-20T05:58:15.000000000","2020-03-20T12:58:15.000000000",1021,275.3822]
["2020-03-20T05:58:15.000000000","2020-03-20T12:58:15.000000000",1133,959.4959]
["2020-03-20T05:58:30.000000000","2020-03-20T12:58:30.000000000",1019,2600.098]
["2020-03-20T05:58:30.000000000","2020-03-20T12:58:30.000000000",1023,2846.761]
["2020-03-20T05:58:45.000000000","2020-03-20T12:58:45.000000000",1017,479695.80000000005]
["2020-03-20T05:58:45.000000000","2020-03-20T12:58:45.000000000",1021,275.4088]
["2020-03-20T05:58:45.000000000","2020-03-20T12:58:45.000000000",1133,959.3166]
["2020-03-20T05:59:00.000000000","2020-03-20T12:59:00.000000000",1019,2553.385]
["2020-03-20T05:59:00.000000000","2020-03-20T12:59:00.000000000",1023,2800.049]
["2020-03-20T05:59:15.000000000","2020-03-20T12:59:15.000000000",1017,479856.3]
["2020-03-20T05:59:15.000000000","2020-03-20T12:59:15.000000000",1021,275.34]
["2020-03-20T05:59:15.000000000","2020-03-20T12:59:15.000000000",1133,959.7584]
["2020-03-20T05:59:30.000000000","2020-03-20T12:59:30.000000000",1019,2500.0]
["2020-03-20T05:59:30.000000000","2020-03-20T12:59:30.000000000",1023,2700.1949999999997]
["2020-03-20T05:59:45.000000000","2020-03-20T12:59:45.000000000",1017,479858.3]
["2020-03-20T05:59:45.000000000","2020-03-20T12:59:45.000000000",1021,275.4577]
["2020-03-20T05:59:45.000000000","2020-03-20T12:59:45.000000000",1133,959.5896]
["2020-03-20T06:00:00.000000000","2020-03-20T13:00:00.000000000",1019,2553.385]
["2020-03-20T06:00:00.000000000","2020-03-20T13:00:00.000000000",1023,2753.451]
["2020-03-20T06:00:15.000000000","2020-03-20T13:00:15.000000000",1017,479200.0]
["2020-03-20T06:00:15.000000000","2020-03-20T13:00:15.000000000",1021,275.2867]
["2020-03-20T06:00:15.000000000","2020-03-20T13:00:15.000000000",1133,958.2313]
["2020-03-20T06:00:30.000000000","2020-03-20T13:00:30.000000000",1019,2500.0]
["2020-03-20T06:00:30.000000000","2020-03-20T13:00:30.000000000",1023,2693.408]
["2020-03-20T06:00:45.000000000","2020-03-20T13:00:45.000000000",1017,479637.5]
["2020-03-20T06:00:45.000000000","2020-03-20T13:00:45.000000000",1021,275.2534]
["2020-03-20T06:00:45.000000000","2020-03-20T13:00:45.000000000",1133,958.825]
["2020-03-20T06:01:00.000000000","2020-03-20T13:01:00.000000000",1019,2653.483]
["2020-03-20T06:01:00.000000000","2020-03-20T13:01:00.000000000",1023,2600.098]
["2020-03-20T06:01:15.000000000","2020-03-20T13:01:15.000000000",1017,479547.9]
["2020-03-20T06:01:15.000000000","2020-03-20T13:01:15.000000000",1021,275.158]
["2020-03-20T06:01:15.000000000","2020-03-20T13:01:15.000000000",1133,958.6417]
["2020-03-20T06:01:30.000000000","2020-03-20T13:01:30.000000000",1019,2553.385]
["2020-03-20T06:01:30.000000000","2020-03-20T13:01:30.000000000",1023,2553.385]
["2020-03-20T06:01:45.000000000","2020-03-20T13:01:45.000000000",1017,479381.3]
["2020-03-20T06:01:45.000000000","2020-03-20T13:01:45.000000000",1021,275.1335]
["2020-03-20T06:01:45.000000000","2020-03-20T13:01:45.000000000",1133,958.2584]
["2020-03-20T06:02:00.000000000","2020-03-20T13:02:00.000000000",1019,2653.483]
["2020-03-20T06:02:00.000000000","2020-03-20T13:02:00.000000000",1023,2800.049]
["2020-03-20T06:02:15.000000000","2020-03-20T13:02:15.000000000",1017,479366.69999999995]
["2020-03-20T06:02:15.000000000","2020-03-20T13:02:15.000000000",1021,275.0492]
["2020-03-20T06:02:15.000000000","2020-03-20T13:02:15.000000000",1133,958.4]
["2020-03-20T06:02:30.000000000","2020-03-20T13:02:30.000000000",1019,2700.1949999999997]
["2020-03-20T06:02:30.000000000","2020-03-20T13:02:30.000000000",1023,2906.6890000000003]
["2020-03-20T06:02:45.000000000","2020-03-20T13:02:45.000000000",1017,479372.9]
["2020-03-20T06:02:45.000000000","2020-03-20T13:02:45.000000000",1021,275.0958]
["2020-03-20T06:02:45.000000000","2020-03-20T13:02:45.000000000",1133,958.4417]
["2020-03-20T06:03:00.000000000","2020-03-20T13:03:00.000000000",1019,2646.81]
["2020-03-20T06:03:00.000000000","2020-03-20T13:03:00.000000000",1023,2900.1459999999997]
["2020-03-20T06:03:15.000000000","2020-03-20T13:03:15.000000000",1017,479610.4]
["2020-03-20T06:03:15.000000000","2020-03-20T13:03:15.000000000",1021,275.1956]
["2020-03-20T06:03:15.000000000","2020-03-20T13:03:15.000000000",1133,958.6666]
["2020-03-20T06:03:30.000000000","2020-03-20T13:03:30.000000000",1019,2700.1949999999997]
["2020-03-20T06:03:30.000000000","2020-03-20T13:03:30.000000000",1023,2846.761]
["2020-03-20T06:03:45.000000000","2020-03-20T13:03:45.000000000",1017,479508.30000000005]
["2020-03-20T06:03:45.000000000","2020-03-20T13:03:45.000000000",1021,275.2933]
["2020-03-20T06:03:45.000000000","2020-03-20T13:03:45.000000000",1133,958.3521]
["2020-03-20T06:04:00.000000000","2020-03-20T13:04:00.000000000",1019,2646.81]
["2020-03-20T06:04:00.000000000","2020-03-20T13:04:00.000000000",1023,2840.1040000000003]
["2020-03-20T06:04:15.000000000","2020-03-20T13:04:15.000000000",1017,479822.9]
["2020-03-20T06:04:15.000000000","2020-03-20T13:04:15.000000000",1021,275.0247]
["2020-03-20T06:04:15.000000000","2020-03-20T13:04:15.000000000",1133,959.0208]
["2020-03-20T06:04:30.000000000","2020-03-20T13:04:30.000000000",1019,2493.457]
["2020-03-20T06:04:30.000000000","2020-03-20T13:04:30.000000000",1023,2553.385]
["2020-03-20T06:04:45.000000000","2020-03-20T13:04:45.000000000",1017,479735.4]
["2020-03-20T06:04:45.000000000","2020-03-20T13:04:45.000000000",1021,275.4089]
["2020-03-20T06:04:45.000000000","2020-03-20T13:04:45.000000000",1133,960.7729]
["2020-03-20T06:05:00.000000000","2020-03-20T13:05:00.000000000",1019,2453.401]
["2020-03-20T06:05:00.000000000","2020-03-20T13:05:00.000000000",1023,2640.0229999999997]
["2020-03-20T06:05:15.000000000","2020-03-20T13:05:15.000000000",1017,478352.10000000003]
["2020-03-20T06:05:15.000000000","2020-03-20T13:05:15.000000000",1021,275.5309]
["2020-03-20T06:05:15.000000000","2020-03-20T13:05:15.000000000",1133,960.3125]
["2020-03-20T06:05:30.000000000","2020-03-20T13:05:30.000000000",1019,2653.483]
["2020-03-20T06:05:30.000000000","2020-03-20T13:05:30.000000000",1023,2500.0]
["2020-03-20T06:05:45.000000000","2020-03-20T13:05:45.000000000",1017,478308.3]
["2020-03-20T06:05:45.000000000","2020-03-20T13:05:45.000000000",1021,275.6064]
["2020-03-20T06:05:45.000000000","2020-03-20T13:05:45.000000000",1133,960.1562]
["2020-03-20T06:06:00.000000000","2020-03-20T13:06:00.000000000",1019,2600.098]
["2020-03-20T06:06:00.000000000","2020-03-20T13:06:00.000000000",1023,2706.7380000000003]
["2020-03-20T06:06:15.000000000","2020-03-20T13:06:15.000000000",1017,478131.3]
["2020-03-20T06:06:15.000000000","2020-03-20T13:06:15.000000000",1021,275.622]
["2020-03-20T06:06:15.000000000","2020-03-20T13:06:15.000000000",1133,959.8855]
["2020-03-20T06:06:30.000000000","2020-03-20T13:06:30.000000000",1019,2600.098]
["2020-03-20T06:06:30.000000000","2020-03-20T13:06:30.000000000",1023,2800.049]
["2020-03-20T06:06:45.000000000","2020-03-20T13:06:45.000000000",1017,478247.9]
["2020-03-20T06:06:45.000000000","2020-03-20T13:06:45.000000000",1021,275.5886]
["2020-03-20T06:06:45.000000000","2020-03-20T13:06:45.000000000",1133,958.0646]
["2020-03-20T06:07:00.000000000","2020-03-20T13:07:00.000000000",1019,2600.098]
["2020-03-20T06:07:00.000000000","2020-03-20T13:07:00.000000000",1023,2746.7929999999997]
["2020-03-20T06:07:15.000000000","2020-03-20T13:07:15.000000000",1017,478008.30000000005]
["2020-03-20T06:07:15.000000000","2020-03-20T13:07:15.000000000",1021,275.4354]
["2020-03-20T06:07:15.000000000","2020-03-20T13:07:15.000000000",1133,958.0146]
["2020-03-20T06:07:30.000000000","2020-03-20T13:07:30.000000000",1019,2600.098]
["2020-03-20T06:07:30.000000000","2020-03-20T13:07:30.000000000",1023,2900.1459999999997]
["2020-03-20T06:07:45.000000000","2020-03-20T13:07:45.000000000",1017,478543.8]
["2020-03-20T06:07:45.000000000","2020-03-20T13:07:45.000000000",1021,275.391]
["2020-03-20T06:07:45.000000000","2020-03-20T13:07:45.000000000",1133,959.625]
["2020-03-20T06:08:00.000000000","2020-03-20T13:08:00.000000000",1019,2553.385]
["2020-03-20T06:08:00.000000000","2020-03-20T13:08:00.000000000",1023,2853.434]
["2020-03-20T06:08:15.000000000","2020-03-20T13:08:15.000000000",1017,479579.2]
["2020-03-20T06:08:15.000000000","2020-03-20T13:08:15.000000000",1021,275.5997]
["2020-03-20T06:08:15.000000000","2020-03-20T13:08:15.000000000",1133,959.15]
["2020-03-20T06:08:30.000000000","2020-03-20T13:08:30.000000000",1019,2500.0]
["2020-03-20T06:08:30.000000000","2020-03-20T13:08:30.000000000",1023,2846.761]
["2020-03-20T06:08:45.000000000","2020-03-20T13:08:45.000000000",1017,478125.0]
["2020-03-20T06:08:45.000000000","2020-03-20T13:08:45.000000000",1021,275.4066]
["2020-03-20T06:08:45.000000000","2020-03-20T13:08:45.000000000",1133,957.6458]
["2020-03-20T06:09:00.000000000","2020-03-20T13:09:00.000000000",1019,2600.098]
["2020-03-20T06:09:00.000000000","2020-03-20T13:09:00.000000000",1023,2700.1949999999997]
["2020-03-20T06:09:15.000000000","2020-03-20T13:09:15.000000000",1017,479866.69999999995]
["2020-03-20T06:09:15.000000000","2020-03-20T13:09:15.000000000",1021,275.2623]
["2020-03-20T06:09:15.000000000","2020-03-20T13:09:15.000000000",1133,959.4229]
["2020-03-20T06:09:30.000000000","2020-03-20T13:09:30.000000000",1019,2553.385]
["2020-03-20T06:09:30.000000000","2020-03-20T13:09:30.000000000",1023,2800.049]
["2020-03-20T06:09:45.000000000","2020-03-20T13:09:45.000000000",1017,478143.7]
["2020-03-20T06:09:45.000000000","2020-03-20T13:09:45.000000000",1021,275.7241]
["2020-03-20T06:09:45.000000000","2020-03-20T13:09:45.000000000",1133,957.5333]
["2020-03-20T06:10:00.000000000","2020-03-20T13:10:00.000000000",1019,2493.457]
["2020-03-20T06:10:00.000000000","2020-03-20T13:10:00.000000000",1023,2853.434]
["2020-03-20T06:10:15.000000000","2020-03-20T13:10:15.000000000",1017,479543.8]
["2020-03-20T06:10:15.000000000","2020-03-20T13:10:15.000000000",1021,275.3622]
["2020-03-20T06:10:15.000000000","2020-03-20T13:10:15.000000000",1133,959.1334]
["2020-03-20T06:10:30.000000000","2020-03-20T13:10:30.000000000",1019,2400.1459999999997]
["2020-03-20T06:10:30.000000000","2020-03-20T13:10:30.000000000",1023,2846.761]
["2020-03-20T06:10:45.000000000","2020-03-20T13:10:45.000000000",1017,479837.5]
["2020-03-20T06:10:45.000000000","2020-03-20T13:10:45.000000000",1021,275.3022]
["2020-03-20T06:10:45.000000000","2020-03-20T13:10:45.000000000",1133,959.2979]
["2020-03-20T06:11:00.000000000","2020-03-20T13:11:00.000000000",1019,2400.1459999999997]
["2020-03-20T06:11:00.000000000","2020-03-20T13:11:00.000000000",1023,2700.1949999999997]
["2020-03-20T06:11:15.000000000","2020-03-20T13:11:15.000000000",1017,478125.0]
["2020-03-20T06:11:15.000000000","2020-03-20T13:11:15.000000000",1021,275.3]
["2020-03-20T06:11:15.000000000","2020-03-20T13:11:15.000000000",1133,957.8292]
["2020-03-20T06:11:30.000000000","2020-03-20T13:11:30.000000000",1019,2546.712]
["2020-03-20T06:11:30.000000000","2020-03-20T13:11:30.000000000",1023,2800.049]
["2020-03-20T06:11:45.000000000","2020-03-20T13:11:45.000000000",1017,479679.19999999995]
["2020-03-20T06:11:45.000000000","2020-03-20T13:11:45.000000000",1021,275.3311]
["2020-03-20T06:11:45.000000000","2020-03-20T13:11:45.000000000",1133,959.1084]
["2020-03-20T06:12:00.000000000","2020-03-20T13:12:00.000000000",1019,2546.712]
["2020-03-20T06:12:00.000000000","2020-03-20T13:12:00.000000000",1023,2746.7929999999997]
["2020-03-20T06:12:15.000000000","2020-03-20T13:12:15.000000000",1017,479700.0]
["2020-03-20T06:12:15.000000000","2020-03-20T13:12:15.000000000",1021,275.38]
["2020-03-20T06:12:15.000000000","2020-03-20T13:12:15.000000000",1133,959.575]
["2020-03-20T06:12:30.000000000","2020-03-20T13:12:30.000000000",1019,2500.0]
["2020-03-20T06:12:30.000000000","2020-03-20T13:12:30.000000000",1023,2500.0]
["2020-03-20T06:12:45.000000000","2020-03-20T13:12:45.000000000",1017,479662.5]
["2020-03-20T06:12:45.000000000","2020-03-20T13:12:45.000000000",1021,275.4288]
["2020-03-20T06:12:45.000000000","2020-03-20T13:12:45.000000000",1133,959.5625]
["2020-03-20T06:13:00.000000000","2020-03-20T13:13:00.000000000",1019,2500.0]
["2020-03-20T06:13:00.000000000","2020-03-20T13:13:00.000000000",1023,2606.771]
["2020-03-20T06:13:15.000000000","2020-03-20T13:13:15.000000000",1017,479706.2]
["2020-03-20T06:13:15.000000000","2020-03-20T13:13:15.000000000",1021,275.3555]
["2020-03-20T06:13:15.000000000","2020-03-20T13:13:15.000000000",1133,959.8312]
["2020-03-20T06:13:30.000000000","2020-03-20T13:13:30.000000000",1019,2500.0]
["2020-03-20T06:13:30.000000000","2020-03-20T13:13:30.000000000",1023,2500.0]
["2020-03-20T06:13:45.000000000","2020-03-20T13:13:45.000000000",1017,479860.4]
["2020-03-20T06:13:45.000000000","2020-03-20T13:13:45.000000000",1021,275.3778]
["2020-03-20T06:13:45.000000000","2020-03-20T13:13:45.000000000",1133,960.1083]
["2020-03-20T06:14:00.000000000","2020-03-20T13:14:00.000000000",1019,2546.712]
["2020-03-20T06:14:00.000000000","2020-03-20T13:14:00.000000000",1023,2606.771]
["2020-03-20T06:14:15.000000000","2020-03-20T13:14:15.000000000",1017,479827.1]
["2020-03-20T06:14:15.000000000","2020-03-20T13:14:15.000000000",1021,275.3001]
["2020-03-20T06:14:15.000000000","2020-03-20T13:14:15.000000000",1133,959.4834]
["2020-03-20T06:14:30.000000000","2020-03-20T13:14:30.000000000",1019,2500.0]
["2020-03-20T06:14:30.000000000","2020-03-20T13:14:30.000000000",1023,2700.1949999999997]
["2020-03-20T06:14:45.000000000","2020-03-20T13:14:45.000000000",1017,479529.2]
["2020-03-20T06:14:45.000000000","2020-03-20T13:14:45.000000000",1021,275.3511]
["2020-03-20T06:14:45.000000000","2020-03-20T13:14:45.000000000",1133,958.9021]
["2020-03-20T06:15:00.000000000","2020-03-20T13:15:00.000000000",1019,2653.483]
["2020-03-20T06:15:00.000000000","2020-03-20T13:15:00.000000000",1023,2700.1949999999997]
["2020-03-20T06:15:15.000000000","2020-03-20T13:15:15.000000000",1017,479679.19999999995]
["2020-03-20T06:15:15.000000000","2020-03-20T13:15:15.000000000",1021,275.3311]
["2020-03-20T06:15:15.000000000","2020-03-20T13:15:15.000000000",1133,959.0521]
["2020-03-20T06:15:30.000000000","2020-03-20T13:15:30.000000000",1019,2546.712]
["2020-03-20T06:15:30.000000000","2020-03-20T13:15:30.000000000",1023,2706.7380000000003]
["2020-03-20T06:15:45.000000000","2020-03-20T13:15:45.000000000",1017,479722.89999999997]
["2020-03-20T06:15:45.000000000","2020-03-20T13:15:45.000000000",1021,275.2179]
["2020-03-20T06:15:45.000000000","2020-03-20T13:15:45.000000000",1133,959.2937]
["2020-03-20T06:16:00.000000000","2020-03-20T13:16:00.000000000",1019,2600.098]
["2020-03-20T06:16:00.000000000","2020-03-20T13:16:00.000000000",1023,2800.049]
["2020-03-20T06:16:15.000000000","2020-03-20T13:16:15.000000000",1017,479579.2]
["2020-03-20T06:16:15.000000000","2020-03-20T13:16:15.000000000",1021,275.2268]
["2020-03-20T06:16:15.000000000","2020-03-20T13:16:15.000000000",1133,959.1292]
["2020-03-20T06:16:30.000000000","2020-03-20T13:16:30.000000000",1019,2600.098]
["2020-03-20T06:16:30.000000000","2020-03-20T13:16:30.000000000",1023,2753.451]
["2020-03-20T06:16:45.000000000","2020-03-20T13:16:45.000000000",1017,479683.3]
["2020-03-20T06:16:45.000000000","2020-03-20T13:16:45.000000000",1021,275.1824]
["2020-03-20T06:16:45.000000000","2020-03-20T13:16:45.000000000",1133,959.452]
["2020-03-20T06:17:00.000000000","2020-03-20T13:17:00.000000000",1019,2500.0]
["2020-03-20T06:17:00.000000000","2020-03-20T13:17:00.000000000",1023,2853.434]
["2020-03-20T06:17:15.000000000","2020-03-20T13:17:15.000000000",1017,479608.3]
["2020-03-20T06:17:15.000000000","2020-03-20T13:17:15.000000000",1021,275.2557]
["2020-03-20T06:17:15.000000000","2020-03-20T13:17:15.000000000",1133,959.0208]
["2020-03-20T06:17:30.000000000","2020-03-20T13:17:30.000000000",1019,2600.098]
["2020-03-20T06:17:30.000000000","2020-03-20T13:17:30.000000000",1023,2753.451]
["2020-03-20T06:17:45.000000000","2020-03-20T13:17:45.000000000",1017,479639.6]
["2020-03-20T06:17:45.000000000","2020-03-20T13:17:45.000000000",1021,275.2622]
["2020-03-20T06:17:45.000000000","2020-03-20T13:17:45.000000000",1133,959.2375]
["2020-03-20T06:18:00.000000000","2020-03-20T13:18:00.000000000",1019,2600.098]
["2020-03-20T06:18:00.000000000","2020-03-20T13:18:00.000000000",1023,2800.049]
["2020-03-20T06:18:15.000000000","2020-03-20T13:18:15.000000000",1017,479531.3]
["2020-03-20T06:18:15.000000000","2020-03-20T13:18:15.000000000",1021,275.2911]
["2020-03-20T06:18:15.000000000","2020-03-20T13:18:15.000000000",1133,958.9751]
["2020-03-20T06:18:30.000000000","2020-03-20T13:18:30.000000000",1019,2553.385]
["2020-03-20T06:18:30.000000000","2020-03-20T13:18:30.000000000",1023,2700.1949999999997]
["2020-03-20T06:18:45.000000000","2020-03-20T13:18:45.000000000",1017,479783.3]
["2020-03-20T06:18:45.000000000","2020-03-20T13:18:45.000000000",1021,275.2556]
["2020-03-20T06:18:45.000000000","2020-03-20T13:18:45.000000000",1133,959.2583]
["2020-03-20T06:19:00.000000000","2020-03-20T13:19:00.000000000",1019,2500.0]
["2020-03-20T06:19:00.000000000","2020-03-20T13:19:00.000000000",1023,2800.049]
["2020-03-20T06:19:15.000000000","2020-03-20T13:19:15.000000000",1017,479502.1]
["2020-03-20T06:19:15.000000000","2020-03-20T13:19:15.000000000",1021,275.2734]
["2020-03-20T06:19:15.000000000","2020-03-20T13:19:15.000000000",1133,958.8854]
["2020-03-20T06:19:30.000000000","2020-03-20T13:19:30.000000000",1019,2546.712]
["2020-03-20T06:19:30.000000000","2020-03-20T13:19:30.000000000",1023,2846.761]
["2020-03-20T06:19:45.000000000","2020-03-20T13:19:45.000000000",1017,479666.7]
["2020-03-20T06:19:45.000000000","2020-03-20T13:19:45.000000000",1021,275.2601]
["2020-03-20T06:19:45.000000000","2020-03-20T13:19:45.000000000",1133,959.1375]
["2020-03-20T06:20:00.000000000","2020-03-20T13:20:00.000000000",1019,2500.0]
["2020-03-20T06:20:00.000000000","2020-03-20T13:20:00.000000000",1023,2900.1459999999997]
["2020-03-20T06:20:15.000000000","2020-03-20T13:20:15.000000000",1017,479537.5]
["2020-03-20T06:20:15.000000000","2020-03-20T13:20:15.000000000",1021,275.2401]
["2020-03-20T06:20:15.000000000","2020-03-20T13:20:15.000000000",1133,959.1167]
["2020-03-20T06:20:30.000000000","2020-03-20T13:20:30.000000000",1019,2753.451]
["2020-03-20T06:20:30.000000000","2020-03-20T13:20:30.000000000",1023,2800.049]
["2020-03-20T06:20:45.000000000","2020-03-20T13:20:45.000000000",1017,479256.3]
["2020-03-20T06:20:45.000000000","2020-03-20T13:20:45.000000000",1021,275.2379]
["2020-03-20T06:20:45.000000000","2020-03-20T13:20:45.000000000",1133,958.3855]
["2020-03-20T06:21:00.000000000","2020-03-20T13:21:00.000000000",1019,2646.81]
["2020-03-20T06:21:00.000000000","2020-03-20T13:21:00.000000000",1023,2900.1459999999997]
["2020-03-20T06:21:15.000000000","2020-03-20T13:21:15.000000000",1017,479541.7]
["2020-03-20T06:21:15.000000000","2020-03-20T13:21:15.000000000",1021,275.027]
["2020-03-20T06:21:15.000000000","2020-03-20T13:21:15.000000000",1133,958.575]
["2020-03-20T06:21:30.000000000","2020-03-20T13:21:30.000000000",1019,2546.712]
["2020-03-20T06:21:30.000000000","2020-03-20T13:21:30.000000000",1023,2800.049]
["2020-03-20T06:21:45.000000000","2020-03-20T13:21:45.000000000",1017,479635.4]
["2020-03-20T06:21:45.000000000","2020-03-20T13:21:45.000000000",1021,275.2423]
["2020-03-20T06:21:45.000000000","2020-03-20T13:21:45.000000000",1133,958.9396]
["2020-03-20T06:22:00.000000000","2020-03-20T13:22:00.000000000",1019,2546.712]
["2020-03-20T06:22:00.000000000","2020-03-20T13:22:00.000000000",1023,2853.434]
["2020-03-20T06:22:15.000000000","2020-03-20T13:22:15.000000000",1017,479331.2]
["2020-03-20T06:22:15.000000000","2020-03-20T13:22:15.000000000",1021,275.118]
["2020-03-20T06:22:15.000000000","2020-03-20T13:22:15.000000000",1133,958.3333]
["2020-03-20T06:22:30.000000000","2020-03-20T13:22:30.000000000",1019,2500.0]
["2020-03-20T06:22:30.000000000","2020-03-20T13:22:30.000000000",1023,2900.1459999999997]
["2020-03-20T06:22:45.000000000","2020-03-20T13:22:45.000000000",1017,479560.4]
["2020-03-20T06:22:45.000000000","2020-03-20T13:22:45.000000000",1021,275.0602]
["2020-03-20T06:22:45.000000000","2020-03-20T13:22:45.000000000",1133,958.8937]
["2020-03-20T06:23:00.000000000","2020-03-20T13:23:00.000000000",1019,2400.1459999999997]
["2020-03-20T06:23:00.000000000","2020-03-20T13:23:00.000000000",1023,2740.12]
["2020-03-20T06:23:15.000000000","2020-03-20T13:23:15.000000000",1017,479314.6]
["2020-03-20T06:23:15.000000000","2020-03-20T13:23:15.000000000",1021,275.0337]
["2020-03-20T06:23:15.000000000","2020-03-20T13:23:15.000000000",1133,958.3563]
["2020-03-20T06:23:30.000000000","2020-03-20T13:23:30.000000000",1019,2546.712]
["2020-03-20T06:23:30.000000000","2020-03-20T13:23:30.000000000",1023,2806.835]
["2020-03-20T06:23:45.000000000","2020-03-20T13:23:45.000000000",1017,479608.3]
["2020-03-20T06:23:45.000000000","2020-03-20T13:23:45.000000000",1021,275.1447]
["2020-03-20T06:23:45.000000000","2020-03-20T13:23:45.000000000",1133,958.8187]
["2020-03-20T06:24:00.000000000","2020-03-20T13:24:00.000000000",1019,2553.385]
["2020-03-20T06:24:00.000000000","2020-03-20T13:24:00.000000000",1023,2693.408]
["2020-03-20T06:24:15.000000000","2020-03-20T13:24:15.000000000",1017,479450.0]
["2020-03-20T06:24:15.000000000","2020-03-20T13:24:15.000000000",1021,275.2712]
["2020-03-20T06:24:15.000000000","2020-03-20T13:24:15.000000000",1133,958.5354]
["2020-03-20T06:24:30.000000000","2020-03-20T13:24:30.000000000",1019,2700.1949999999997]
["2020-03-20T06:24:30.000000000","2020-03-20T13:24:30.000000000",1023,2653.483]
["2020-03-20T06:24:45.000000000","2020-03-20T13:24:45.000000000",1017,479460.39999999997]
["2020-03-20T06:24:45.000000000","2020-03-20T13:24:45.000000000",1021,275.2157]
["2020-03-20T06:24:45.000000000","2020-03-20T13:24:45.000000000",1133,958.8291]
["2020-03-20T06:25:00.000000000","2020-03-20T13:25:00.000000000",1019,2593.424]
["2020-03-20T06:25:00.000000000","2020-03-20T13:25:00.000000000",1023,2800.049]
["2020-03-20T06:25:15.000000000","2020-03-20T13:25:15.000000000",1017,479652.10000000003]
["2020-03-20T06:25:15.000000000","2020-03-20T13:25:15.000000000",1021,275.1114]
["2020-03-20T06:25:15.000000000","2020-03-20T13:25:15.000000000",1133,959.1563]
["2020-03-20T06:25:30.000000000","2020-03-20T13:25:30.000000000",1019,2500.0]
["2020-03-20T06:25:30.000000000","2020-03-20T13:25:30.000000000",1023,2746.7929999999997]
["2020-03-20T06:25:45.000000000","2020-03-20T13:25:45.000000000",1017,479425.0]
["2020-03-20T06:25:45.000000000","2020-03-20T13:25:45.000000000",1021,275.3023]
["2020-03-20T06:25:45.000000000","2020-03-20T13:25:45.000000000",1133,958.7625]
["2020-03-20T06:26:00.000000000","2020-03-20T13:26:00.000000000",1019,2600.098]
["2020-03-20T06:26:00.000000000","2020-03-20T13:26:00.000000000",1023,2693.408]
["2020-03-20T06:26:15.000000000","2020-03-20T13:26:15.000000000",1017,479725.0]
["2020-03-20T06:26:15.000000000","2020-03-20T13:26:15.000000000",1021,275.1158]
["2020-03-20T06:26:15.000000000","2020-03-20T13:26:15.000000000",1133,959.1542]
["2020-03-20T06:26:30.000000000","2020-03-20T13:26:30.000000000",1019,2446.7439999999997]
["2020-03-20T06:26:30.000000000","2020-03-20T13:26:30.000000000",1023,2700.1949999999997]
["2020-03-20T06:26:45.000000000","2020-03-20T13:26:45.000000000",1017,479562.5]
["2020-03-20T06:26:45.000000000","2020-03-20T13:26:45.000000000",1021,275.2912]
["2020-03-20T06:26:45.000000000","2020-03-20T13:26:45.000000000",1133,959.0]
["2020-03-20T06:27:00.000000000","2020-03-20T13:27:00.000000000",1019,2400.1459999999997]
["2020-03-20T06:27:00.000000000","2020-03-20T13:27:00.000000000",1023,2753.451]
["2020-03-20T06:27:15.000000000","2020-03-20T13:27:15.000000000",1017,479477.10000000003]
["2020-03-20T06:27:15.000000000","2020-03-20T13:27:15.000000000",1021,275.1069]
["2020-03-20T06:27:15.000000000","2020-03-20T13:27:15.000000000",1133,958.6875]
["2020-03-20T06:27:30.000000000","2020-03-20T13:27:30.000000000",1019,2700.1949999999997]
["2020-03-20T06:27:30.000000000","2020-03-20T13:27:30.000000000",1023,2853.434]
["2020-03-20T06:27:45.000000000","2020-03-20T13:27:45.000000000",1017,479477.10000000003]
["2020-03-20T06:27:45.000000000","2020-03-20T13:27:45.000000000",1021,275.1823]
["2020-03-20T06:27:45.000000000","2020-03-20T13:27:45.000000000",1133,958.8438]
["2020-03-20T06:28:00.000000000","2020-03-20T13:28:00.000000000",1019,2600.098]
["2020-03-20T06:28:00.000000000","2020-03-20T13:28:00.000000000",1023,2746.7929999999997]
["2020-03-20T06:28:15.000000000","2020-03-20T13:28:15.000000000",1017,479556.2]
["2020-03-20T06:28:15.000000000","2020-03-20T13:28:15.000000000",1021,275.3267]
["2020-03-20T06:28:15.000000000","2020-03-20T13:28:15.000000000",1133,959.0499]
["2020-03-20T06:28:30.000000000","2020-03-20T13:28:30.000000000",1019,2600.098]
["2020-03-20T06:28:30.000000000","2020-03-20T13:28:30.000000000",1023,2700.1949999999997]
["2020-03-20T06:28:45.000000000","2020-03-20T13:28:45.000000000",1017,479408.3]
["2020-03-20T06:28:45.000000000","2020-03-20T13:28:45.000000000",1021,275.2112]
["2020-03-20T06:28:45.000000000","2020-03-20T13:28:45.000000000",1133,958.7333]
["2020-03-20T06:29:00.000000000","2020-03-20T13:29:00.000000000",1019,2600.098]
["2020-03-20T06:29:00.000000000","2020-03-20T13:29:00.000000000",1023,2706.7380000000003]
["2020-03-20T06:29:15.000000000","2020-03-20T13:29:15.000000000",1017,479389.6]
["2020-03-20T06:29:15.000000000","2020-03-20T13:29:15.000000000",1021,275.2268]
["2020-03-20T06:29:15.000000000","2020-03-20T13:29:15.000000000",1133,958.7]
["2020-03-20T06:29:30.000000000","2020-03-20T13:29:30.000000000",1019,2553.385]
["2020-03-20T06:29:30.000000000","2020-03-20T13:29:30.000000000",1023,2600.098]
["2020-03-20T06:29:45.000000000","2020-03-20T13:29:45.000000000",1017,479831.2]
["2020-03-20T06:29:45.000000000","2020-03-20T13:29:45.000000000",1021,275.1446]
["2020-03-20T06:29:45.000000000","2020-03-20T13:29:45.000000000",1133,959.3375]
["2020-03-20T06:30:00.000000000","2020-03-20T13:30:00.000000000",1019,2600.098]
["2020-03-20T06:30:00.000000000","2020-03-20T13:30:00.000000000",1023,2853.434]
["2020-03-20T06:30:15.000000000","2020-03-20T13:30:15.000000000",1017,479625.0]
["2020-03-20T06:30:15.000000000","2020-03-20T13:30:15.000000000",1021,275.0869]
["2020-03-20T06:30:15.000000000","2020-03-20T13:30:15.000000000",1133,958.5438]
["2020-03-20T06:30:30.000000000","2020-03-20T13:30:30.000000000",1019,2700.1949999999997]
["2020-03-20T06:30:30.000000000","2020-03-20T13:30:30.000000000",1023,2893.359]
["2020-03-20T06:30:45.000000000","2020-03-20T13:30:45.000000000",1017,479652.10000000003]
["2020-03-20T06:30:45.000000000","2020-03-20T13:30:45.000000000",1021,275.2601]
["2020-03-20T06:30:45.000000000","2020-03-20T13:30:45.000000000",1133,959.05]
["2020-03-20T06:31:00.000000000","2020-03-20T13:31:00.000000000",1019,2600.098]
["2020-03-20T06:31:00.000000000","2020-03-20T13:31:00.000000000",1023,2800.049]
["2020-03-20T06:31:15.000000000","2020-03-20T13:31:15.000000000",1017,479560.4]
["2020-03-20T06:31:15.000000000","2020-03-20T13:31:15.000000000",1021,275.2023]
["2020-03-20T06:31:15.000000000","2020-03-20T13:31:15.000000000",1133,958.9]
["2020-03-20T06:31:30.000000000","2020-03-20T13:31:30.000000000",1019,2600.098]
["2020-03-20T06:31:30.000000000","2020-03-20T13:31:30.000000000",1023,2800.049]
["2020-03-20T06:31:45.000000000","2020-03-20T13:31:45.000000000",1017,479770.8]
["2020-03-20T06:31:45.000000000","2020-03-20T13:31:45.000000000",1021,275.2823]
["2020-03-20T06:31:45.000000000","2020-03-20T13:31:45.000000000",1133,959.4583]
["2020-03-20T06:32:00.000000000","2020-03-20T13:32:00.000000000",1019,2600.098]
["2020-03-20T06:32:00.000000000","2020-03-20T13:32:00.000000000",1023,2746.7929999999997]
["2020-03-20T06:32:15.000000000","2020-03-20T13:32:15.000000000",1017,479193.8]
["2020-03-20T06:32:15.000000000","2020-03-20T13:32:15.000000000",1021,275.2401]
["2020-03-20T06:32:15.000000000","2020-03-20T13:32:15.000000000",1133,958.373]
["2020-03-20T06:32:30.000000000","2020-03-20T13:32:30.000000000",1019,2446.7439999999997]
["2020-03-20T06:32:30.000000000","2020-03-20T13:32:30.000000000",1023,2853.434]
["2020-03-20T06:32:45.000000000","2020-03-20T13:32:45.000000000",1017,479720.8]
["2020-03-20T06:32:45.000000000","2020-03-20T13:32:45.000000000",1021,275.1291]
["2020-03-20T06:32:45.000000000","2020-03-20T13:32:45.000000000",1133,959.1041]
["2020-03-20T06:33:00.000000000","2020-03-20T13:33:00.000000000",1019,2653.483]
["2020-03-20T06:33:00.000000000","2020-03-20T13:33:00.000000000",1023,2900.1459999999997]
["2020-03-20T06:33:15.000000000","2020-03-20T13:33:15.000000000",1017,479572.9]
["2020-03-20T06:33:15.000000000","2020-03-20T13:33:15.000000000",1021,275.1068]
["2020-03-20T06:33:15.000000000","2020-03-20T13:33:15.000000000",1133,958.8812]
["2020-03-20T06:33:30.000000000","2020-03-20T13:33:30.000000000",1019,2493.457]
["2020-03-20T06:33:30.000000000","2020-03-20T13:33:30.000000000",1023,2800.049]
["2020-03-20T06:33:45.000000000","2020-03-20T13:33:45.000000000",1017,479614.6]
["2020-03-20T06:33:45.000000000","2020-03-20T13:33:45.000000000",1021,275.1957]
["2020-03-20T06:33:45.000000000","2020-03-20T13:33:45.000000000",1133,958.8354]
["2020-03-20T06:34:00.000000000","2020-03-20T13:34:00.000000000",1019,2453.401]
["2020-03-20T06:34:00.000000000","2020-03-20T13:34:00.000000000",1023,2746.7929999999997]
["2020-03-20T06:34:15.000000000","2020-03-20T13:34:15.000000000",1017,479608.3]
["2020-03-20T06:34:15.000000000","2020-03-20T13:34:15.000000000",1021,275.0602]
["2020-03-20T06:34:15.000000000","2020-03-20T13:34:15.000000000",1133,958.5333]
["2020-03-20T06:34:30.000000000","2020-03-20T13:34:30.000000000",1019,2453.401]
["2020-03-20T06:34:30.000000000","2020-03-20T13:34:30.000000000",1023,2853.434]
["2020-03-20T06:34:45.000000000","2020-03-20T13:34:45.000000000",1017,479618.7]
["2020-03-20T06:34:45.000000000","2020-03-20T13:34:45.000000000",1021,275.1602]
["2020-03-20T06:34:45.000000000","2020-03-20T13:34:45.000000000",1133,958.8208]
["2020-03-20T06:35:00.000000000","2020-03-20T13:35:00.000000000",1019,2600.098]
["2020-03-20T06:35:00.000000000","2020-03-20T13:35:00.000000000",1023,2900.1459999999997]
["2020-03-20T06:35:15.000000000","2020-03-20T13:35:15.000000000",1017,479441.7]
["2020-03-20T06:35:15.000000000","2020-03-20T13:35:15.000000000",1021,275.1581]
["2020-03-20T06:35:15.000000000","2020-03-20T13:35:15.000000000",1133,958.448]
["2020-03-20T06:35:30.000000000","2020-03-20T13:35:30.000000000",1019,2600.098]
["2020-03-20T06:35:30.000000000","2020-03-20T13:35:30.000000000",1023,2646.81]
["2020-03-20T06:35:45.000000000","2020-03-20T13:35:45.000000000",1017,479491.69999999995]
["2020-03-20T06:35:45.000000000","2020-03-20T13:35:45.000000000",1021,275.0449]
["2020-03-20T06:35:45.000000000","2020-03-20T13:35:45.000000000",1133,958.523]
["2020-03-20T06:36:00.000000000","2020-03-20T13:36:00.000000000",1019,2600.098]
["2020-03-20T06:36:00.000000000","2020-03-20T13:36:00.000000000",1023,2646.81]
["2020-03-20T06:36:15.000000000","2020-03-20T13:36:15.000000000",1017,479285.39999999997]
["2020-03-20T06:36:15.000000000","2020-03-20T13:36:15.000000000",1021,275.1113]
["2020-03-20T06:36:15.000000000","2020-03-20T13:36:15.000000000",1133,958.2791]
["2020-03-20T06:36:30.000000000","2020-03-20T13:36:30.000000000",1019,2453.401]
["2020-03-20T06:36:30.000000000","2020-03-20T13:36:30.000000000",1023,2546.712]
["2020-03-20T06:36:45.000000000","2020-03-20T13:36:45.000000000",1017,479670.8]
["2020-03-20T06:36:45.000000000","2020-03-20T13:36:45.000000000",1021,275.0958]
["2020-03-20T06:36:45.000000000","2020-03-20T13:36:45.000000000",1133,958.8791]
["2020-03-20T06:37:00.000000000","2020-03-20T13:37:00.000000000",1019,2600.098]
["2020-03-20T06:37:00.000000000","2020-03-20T13:37:00.000000000",1023,2600.098]
["2020-03-20T06:37:15.000000000","2020-03-20T13:37:15.000000000",1017,479400.0]
["2020-03-20T06:37:15.000000000","2020-03-20T13:37:15.000000000",1021,275.3911]
["2020-03-20T06:37:15.000000000","2020-03-20T13:37:15.000000000",1133,958.1958]
["2020-03-20T06:37:30.000000000","2020-03-20T13:37:30.000000000",1019,2700.1949999999997]
["2020-03-20T06:37:30.000000000","2020-03-20T13:37:30.000000000",1023,2600.098]
["2020-03-20T06:37:45.000000000","2020-03-20T13:37:45.000000000",1017,479587.5]
["2020-03-20T06:37:45.000000000","2020-03-20T13:37:45.000000000",1021,275.1003]
["2020-03-20T06:37:45.000000000","2020-03-20T13:37:45.000000000",1133,958.4042]
["2020-03-20T06:38:00.000000000","2020-03-20T13:38:00.000000000",1019,2700.1949999999997]
["2020-03-20T06:38:00.000000000","2020-03-20T13:38:00.000000000",1023,2753.451]
["2020-03-20T06:38:15.000000000","2020-03-20T13:38:15.000000000",1017,479270.8]
["2020-03-20T06:38:15.000000000","2020-03-20T13:38:15.000000000",1021,275.0559]
["2020-03-20T06:38:15.000000000","2020-03-20T13:38:15.000000000",1133,958.1229]
["2020-03-20T06:38:30.000000000","2020-03-20T13:38:30.000000000",1019,2446.7439999999997]
["2020-03-20T06:38:30.000000000","2020-03-20T13:38:30.000000000",1023,2653.483]
["2020-03-20T06:38:45.000000000","2020-03-20T13:38:45.000000000",1017,479325.0]
["2020-03-20T06:38:45.000000000","2020-03-20T13:38:45.000000000",1021,275.0803]
["2020-03-20T06:38:45.000000000","2020-03-20T13:38:45.000000000",1133,958.3729]
["2020-03-20T06:39:00.000000000","2020-03-20T13:39:00.000000000",1019,2553.385]
["2020-03-20T06:39:00.000000000","2020-03-20T13:39:00.000000000",1023,2853.434]
["2020-03-20T06:39:15.000000000","2020-03-20T13:39:15.000000000",1017,479656.3]
["2020-03-20T06:39:15.000000000","2020-03-20T13:39:15.000000000",1021,275.1181]
["2020-03-20T06:39:15.000000000","2020-03-20T13:39:15.000000000",1133,958.6771]
["2020-03-20T06:39:30.000000000","2020-03-20T13:39:30.000000000",1019,2600.098]
["2020-03-20T06:39:30.000000000","2020-03-20T13:39:30.000000000",1023,2846.761]
["2020-03-20T06:39:45.000000000","2020-03-20T13:39:45.000000000",1017,479268.7]
["2020-03-20T06:39:45.000000000","2020-03-20T13:39:45.000000000",1021,275.0448]
["2020-03-20T06:39:45.000000000","2020-03-20T13:39:45.000000000",1133,958.1895]
["2020-03-20T06:40:00.000000000","2020-03-20T13:40:00.000000000",1019,2600.098]
["2020-03-20T06:40:00.000000000","2020-03-20T13:40:00.000000000",1023,2800.049]
["2020-03-20T06:40:15.000000000","2020-03-20T13:40:15.000000000",1017,479268.7]
["2020-03-20T06:40:15.000000000","2020-03-20T13:40:15.000000000",1021,275.0846]
["2020-03-20T06:40:15.000000000","2020-03-20T13:40:15.000000000",1133,958.275]
["2020-03-20T06:40:30.000000000","2020-03-20T13:40:30.000000000",1019,2600.098]
["2020-03-20T06:40:30.000000000","2020-03-20T13:40:30.000000000",1023,2700.1949999999997]
["2020-03-20T06:40:45.000000000","2020-03-20T13:40:45.000000000",1017,479400.0]
["2020-03-20T06:40:45.000000000","2020-03-20T13:40:45.000000000",1021,275.0425]
["2020-03-20T06:40:45.000000000","2020-03-20T13:40:45.000000000",1133,958.2229]
["2020-03-20T06:41:00.000000000","2020-03-20T13:41:00.000000000",1019,2500.0]
["2020-03-20T06:41:00.000000000","2020-03-20T13:41:00.000000000",1023,2800.049]
["2020-03-20T06:41:15.000000000","2020-03-20T13:41:15.000000000",1017,479345.8]
["2020-03-20T06:41:15.000000000","2020-03-20T13:41:15.000000000",1021,275.0447]
["2020-03-20T06:41:15.000000000","2020-03-20T13:41:15.000000000",1133,958.3812]
["2020-03-20T06:41:30.000000000","2020-03-20T13:41:30.000000000",1019,2600.098]
["2020-03-20T06:41:30.000000000","2020-03-20T13:41:30.000000000",1023,2800.049]
["2020-03-20T06:41:45.000000000","2020-03-20T13:41:45.000000000",1017,479368.7]
["2020-03-20T06:41:45.000000000","2020-03-20T13:41:45.000000000",1021,275.1602]
["2020-03-20T06:41:45.000000000","2020-03-20T13:41:45.000000000",1133,958.1687]
["2020-03-20T06:42:00.000000000","2020-03-20T13:42:00.000000000",1019,2546.712]
["2020-03-20T06:42:00.000000000","2020-03-20T13:42:00.000000000",1023,2753.451]
["2020-03-20T06:42:15.000000000","2020-03-20T13:42:15.000000000",1017,479343.8]
["2020-03-20T06:42:15.000000000","2020-03-20T13:42:15.000000000",1021,274.9249]
["2020-03-20T06:42:15.000000000","2020-03-20T13:42:15.000000000",1133,958.0542]
["2020-03-20T06:42:30.000000000","2020-03-20T13:42:30.000000000",1019,2546.712]
["2020-03-20T06:42:30.000000000","2020-03-20T13:42:30.000000000",1023,2600.098]
["2020-03-20T06:42:45.000000000","2020-03-20T13:42:45.000000000",1017,479306.2]
["2020-03-20T06:42:45.000000000","2020-03-20T13:42:45.000000000",1021,274.976]
["2020-03-20T06:42:45.000000000","2020-03-20T13:42:45.000000000",1133,958.4]
["2020-03-20T06:43:00.000000000","2020-03-20T13:43:00.000000000",1019,2553.385]
["2020-03-20T06:43:00.000000000","2020-03-20T13:43:00.000000000",1023,2593.424]
["2020-03-20T06:43:15.000000000","2020-03-20T13:43:15.000000000",1017,477535.39999999997]
["2020-03-20T06:43:15.000000000","2020-03-20T13:43:15.000000000",1021,275.0736]
["2020-03-20T06:43:15.000000000","2020-03-20T13:43:15.000000000",1133,956.6375]
["2020-03-20T06:43:30.000000000","2020-03-20T13:43:30.000000000",1019,2546.712]
["2020-03-20T06:43:30.000000000","2020-03-20T13:43:30.000000000",1023,2300.049]
["2020-03-20T06:43:45.000000000","2020-03-20T13:43:45.000000000",1017,479025.0]
["2020-03-20T06:43:45.000000000","2020-03-20T13:43:45.000000000",1021,274.9248]
["2020-03-20T06:43:45.000000000","2020-03-20T13:43:45.000000000",1133,958.2229]
["2020-03-20T06:44:00.000000000","2020-03-20T13:44:00.000000000",1019,2600.098]
["2020-03-20T06:44:00.000000000","2020-03-20T13:44:00.000000000",1023,2506.7870000000003]
["2020-03-20T06:44:15.000000000","2020-03-20T13:44:15.000000000",1017,479460.39999999997]
["2020-03-20T06:44:15.000000000","2020-03-20T13:44:15.000000000",1021,275.0381]
["2020-03-20T06:44:15.000000000","2020-03-20T13:44:15.000000000",1133,958.3104]
["2020-03-20T06:44:30.000000000","2020-03-20T13:44:30.000000000",1019,2700.1949999999997]
["2020-03-20T06:44:30.000000000","2020-03-20T13:44:30.000000000",1023,2806.835]
["2020-03-20T06:44:45.000000000","2020-03-20T13:44:45.000000000",1017,479100.0]
["2020-03-20T06:44:45.000000000","2020-03-20T13:44:45.000000000",1021,274.9071]
["2020-03-20T06:44:45.000000000","2020-03-20T13:44:45.000000000",1133,958.1083]
["2020-03-20T06:45:00.000000000","2020-03-20T13:45:00.000000000",1019,2646.81]
["2020-03-20T06:45:00.000000000","2020-03-20T13:45:00.000000000",1023,2600.098]
["2020-03-20T06:45:15.000000000","2020-03-20T13:45:15.000000000",1017,479137.5]
["2020-03-20T06:45:15.000000000","2020-03-20T13:45:15.000000000",1021,275.178]
["2020-03-20T06:45:15.000000000","2020-03-20T13:45:15.000000000",1133,957.875]
["2020-03-20T06:45:30.000000000","2020-03-20T13:45:30.000000000",1019,2653.483]
["2020-03-20T06:45:30.000000000","2020-03-20T13:45:30.000000000",1023,2800.049]
["2020-03-20T06:45:45.000000000","2020-03-20T13:45:45.000000000",1017,478697.9]
["2020-03-20T06:45:45.000000000","2020-03-20T13:45:45.000000000",1021,274.6873]
["2020-03-20T06:45:45.000000000","2020-03-20T13:45:45.000000000",1133,957.4771]
["2020-03-20T06:46:00.000000000","2020-03-20T13:46:00.000000000",1019,2653.483]
["2020-03-20T06:46:00.000000000","2020-03-20T13:46:00.000000000",1023,2693.408]
["2020-03-20T06:46:15.000000000","2020-03-20T13:46:15.000000000",1017,477600.0]
["2020-03-20T06:46:15.000000000","2020-03-20T13:46:15.000000000",1021,274.976]
["2020-03-20T06:46:15.000000000","2020-03-20T13:46:15.000000000",1133,956.3354]
["2020-03-20T06:46:30.000000000","2020-03-20T13:46:30.000000000",1019,2646.81]
["2020-03-20T06:46:30.000000000","2020-03-20T13:46:30.000000000",1023,2553.385]
["2020-03-20T06:46:45.000000000","2020-03-20T13:46:45.000000000",1017,479185.4]
["2020-03-20T06:46:45.000000000","2020-03-20T13:46:45.000000000",1021,274.9604]
["2020-03-20T06:46:45.000000000","2020-03-20T13:46:45.000000000",1133,958.0687]
["2020-03-20T06:47:00.000000000","2020-03-20T13:47:00.000000000",1019,2653.483]
["2020-03-20T06:47:00.000000000","2020-03-20T13:47:00.000000000",1023,2500.0]
["2020-03-20T06:47:15.000000000","2020-03-20T13:47:15.000000000",1017,478983.3]
["2020-03-20T06:47:15.000000000","2020-03-20T13:47:15.000000000",1021,274.9693]
["2020-03-20T06:47:15.000000000","2020-03-20T13:47:15.000000000",1133,958.2104]
["2020-03-20T06:47:30.000000000","2020-03-20T13:47:30.000000000",1019,2546.712]
["2020-03-20T06:47:30.000000000","2020-03-20T13:47:30.000000000",1023,2546.712]
["2020-03-20T06:47:45.000000000","2020-03-20T13:47:45.000000000",1017,478920.8]
["2020-03-20T06:47:45.000000000","2020-03-20T13:47:45.000000000",1021,274.8916]
["2020-03-20T06:47:45.000000000","2020-03-20T13:47:45.000000000",1133,958.0875]
["2020-03-20T06:48:00.000000000","2020-03-20T13:48:00.000000000",1019,2546.712]
["2020-03-20T06:48:00.000000000","2020-03-20T13:48:00.000000000",1023,2553.385]
["2020-03-20T06:48:15.000000000","2020-03-20T13:48:15.000000000",1017,478987.5]
["2020-03-20T06:48:15.000000000","2020-03-20T13:48:15.000000000",1021,274.8916]
["2020-03-20T06:48:15.000000000","2020-03-20T13:48:15.000000000",1133,957.8042]
["2020-03-20T06:48:30.000000000","2020-03-20T13:48:30.000000000",1019,2353.434]
["2020-03-20T06:48:30.000000000","2020-03-20T13:48:30.000000000",1023,2653.483]
["2020-03-20T06:48:45.000000000","2020-03-20T13:48:45.000000000",1017,477204.2]
["2020-03-20T06:48:45.000000000","2020-03-20T13:48:45.000000000",1021,274.9626]
["2020-03-20T06:48:45.000000000","2020-03-20T13:48:45.000000000",1133,956.123]
["2020-03-20T06:49:00.000000000","2020-03-20T13:49:00.000000000",1019,2506.7870000000003]
["2020-03-20T06:49:00.000000000","2020-03-20T13:49:00.000000000",1023,2753.451]
["2020-03-20T06:49:15.000000000","2020-03-20T13:49:15.000000000",1017,477220.8]
["2020-03-20T06:49:15.000000000","2020-03-20T13:49:15.000000000",1021,274.8583]
["2020-03-20T06:49:15.000000000","2020-03-20T13:49:15.000000000",1133,956.2562]
["2020-03-20T06:49:30.000000000","2020-03-20T13:49:30.000000000",1019,2600.098]
["2020-03-20T06:49:30.000000000","2020-03-20T13:49:30.000000000",1023,2900.1459999999997]
["2020-03-20T06:49:45.000000000","2020-03-20T13:49:45.000000000",1017,476995.8]
["2020-03-20T06:49:45.000000000","2020-03-20T13:49:45.000000000",1021,274.7362]
["2020-03-20T06:49:45.000000000","2020-03-20T13:49:45.000000000",1133,955.3354]
["2020-03-20T06:50:00.000000000","2020-03-20T13:50:00.000000000",1019,2600.098]
["2020-03-20T06:50:00.000000000","2020-03-20T13:50:00.000000000",1023,2846.761]
["2020-03-20T06:50:15.000000000","2020-03-20T13:50:15.000000000",1017,476689.6]
["2020-03-20T06:50:15.000000000","2020-03-20T13:50:15.000000000",1021,274.7473]
["2020-03-20T06:50:15.000000000","2020-03-20T13:50:15.000000000",1133,955.3021]
["2020-03-20T06:50:30.000000000","2020-03-20T13:50:30.000000000",1019,2600.098]
["2020-03-20T06:50:30.000000000","2020-03-20T13:50:30.000000000",1023,2800.049]
["2020-03-20T06:50:45.000000000","2020-03-20T13:50:45.000000000",1017,477008.30000000005]
["2020-03-20T06:50:45.000000000","2020-03-20T13:50:45.000000000",1021,274.8471]
["2020-03-20T06:50:45.000000000","2020-03-20T13:50:45.000000000",1133,955.3604]
["2020-03-20T06:51:00.000000000","2020-03-20T13:51:00.000000000",1019,2500.0]
["2020-03-20T06:51:00.000000000","2020-03-20T13:51:00.000000000",1023,2846.761]
["2020-03-20T06:51:15.000000000","2020-03-20T13:51:15.000000000",1017,478866.69999999995]
["2020-03-20T06:51:15.000000000","2020-03-20T13:51:15.000000000",1021,274.6674]
["2020-03-20T06:51:15.000000000","2020-03-20T13:51:15.000000000",1133,957.9479]
["2020-03-20T06:51:30.000000000","2020-03-20T13:51:30.000000000",1019,2500.0]
["2020-03-20T06:51:30.000000000","2020-03-20T13:51:30.000000000",1023,2700.1949999999997]
["2020-03-20T06:51:45.000000000","2020-03-20T13:51:45.000000000",1017,477043.8]
["2020-03-20T06:51:45.000000000","2020-03-20T13:51:45.000000000",1021,274.916]
["2020-03-20T06:51:45.000000000","2020-03-20T13:51:45.000000000",1133,955.8125]
["2020-03-20T06:52:00.000000000","2020-03-20T13:52:00.000000000",1019,2553.385]
["2020-03-20T06:52:00.000000000","2020-03-20T13:52:00.000000000",1023,2700.1949999999997]
["2020-03-20T06:52:15.000000000","2020-03-20T13:52:15.000000000",1017,478510.4]
["2020-03-20T06:52:15.000000000","2020-03-20T13:52:15.000000000",1021,274.6584]
["2020-03-20T06:52:15.000000000","2020-03-20T13:52:15.000000000",1133,957.2791]
["2020-03-20T06:52:30.000000000","2020-03-20T13:52:30.000000000",1019,2700.1949999999997]
["2020-03-20T06:52:30.000000000","2020-03-20T13:52:30.000000000",1023,2546.712]
["2020-03-20T06:52:45.000000000","2020-03-20T13:52:45.000000000",1017,476960.39999999997]
["2020-03-20T06:52:45.000000000","2020-03-20T13:52:45.000000000",1021,274.8405]
["2020-03-20T06:52:45.000000000","2020-03-20T13:52:45.000000000",1133,955.5979]
["2020-03-20T06:53:00.000000000","2020-03-20T13:53:00.000000000",1019,2600.098]
["2020-03-20T06:53:00.000000000","2020-03-20T13:53:00.000000000",1023,2700.1949999999997]
["2020-03-20T06:53:15.000000000","2020-03-20T13:53:15.000000000",1017,478589.60000000003]
["2020-03-20T06:53:15.000000000","2020-03-20T13:53:15.000000000",1021,274.6939]
["2020-03-20T06:53:15.000000000","2020-03-20T13:53:15.000000000",1133,957.325]
["2020-03-20T06:53:30.000000000","2020-03-20T13:53:30.000000000",1019,2600.098]
["2020-03-20T06:53:30.000000000","2020-03-20T13:53:30.000000000",1023,2746.7929999999997]
["2020-03-20T06:53:45.000000000","2020-03-20T13:53:45.000000000",1017,476956.2]
["2020-03-20T06:53:45.000000000","2020-03-20T13:53:45.000000000",1021,274.8538]
["2020-03-20T06:53:45.000000000","2020-03-20T13:53:45.000000000",1133,955.7208]
["2020-03-20T06:54:00.000000000","2020-03-20T13:54:00.000000000",1019,2600.098]
["2020-03-20T06:54:00.000000000","2020-03-20T13:54:00.000000000",1023,2800.049]
["2020-03-20T06:54:15.000000000","2020-03-20T13:54:15.000000000",1017,477056.2]
["2020-03-20T06:54:15.000000000","2020-03-20T13:54:15.000000000",1021,274.7251]
["2020-03-20T06:54:15.000000000","2020-03-20T13:54:15.000000000",1133,955.7916]
["2020-03-20T06:54:30.000000000","2020-03-20T13:54:30.000000000",1019,2500.0]
["2020-03-20T06:54:30.000000000","2020-03-20T13:54:30.000000000",1023,2800.049]
["2020-03-20T06:54:45.000000000","2020-03-20T13:54:45.000000000",1017,476706.2]
["2020-03-20T06:54:45.000000000","2020-03-20T13:54:45.000000000",1021,274.7695]
["2020-03-20T06:54:45.000000000","2020-03-20T13:54:45.000000000",1133,955.4937]
["2020-03-20T06:55:00.000000000","2020-03-20T13:55:00.000000000",1019,2600.098]
["2020-03-20T06:55:00.000000000","2020-03-20T13:55:00.000000000",1023,2800.049]
["2020-03-20T06:55:15.000000000","2020-03-20T13:55:15.000000000",1017,476493.7]
["2020-03-20T06:55:15.000000000","2020-03-20T13:55:15.000000000",1021,274.8338]
["2020-03-20T06:55:15.000000000","2020-03-20T13:55:15.000000000",1133,954.9708]
["2020-03-20T06:55:30.000000000","2020-03-20T13:55:30.000000000",1019,2600.098]
["2020-03-20T06:55:30.000000000","2020-03-20T13:55:30.000000000",1023,2600.098]
["2020-03-20T06:55:45.000000000","2020-03-20T13:55:45.000000000",1017,476908.3]
["2020-03-20T06:55:45.000000000","2020-03-20T13:55:45.000000000",1021,274.8139]
["2020-03-20T06:55:45.000000000","2020-03-20T13:55:45.000000000",1133,955.5354]
["2020-03-20T06:56:00.000000000","2020-03-20T13:56:00.000000000",1019,2600.098]
["2020-03-20T06:56:00.000000000","2020-03-20T13:56:00.000000000",1023,2646.81]
["2020-03-20T06:56:15.000000000","2020-03-20T13:56:15.000000000",1017,477220.8]
["2020-03-20T06:56:15.000000000","2020-03-20T13:56:15.000000000",1021,274.7406]
["2020-03-20T06:56:15.000000000","2020-03-20T13:56:15.000000000",1133,956.0562]
["2020-03-20T06:56:30.000000000","2020-03-20T13:56:30.000000000",1019,2753.451]
["2020-03-20T06:56:30.000000000","2020-03-20T13:56:30.000000000",1023,2600.098]
["2020-03-20T06:56:45.000000000","2020-03-20T13:56:45.000000000",1017,479043.8]
["2020-03-20T06:56:45.000000000","2020-03-20T13:56:45.000000000",1021,274.8671]
["2020-03-20T06:56:45.000000000","2020-03-20T13:56:45.000000000",1133,957.898]
["2020-03-20T06:57:00.000000000","2020-03-20T13:57:00.000000000",1019,2700.1949999999997]
["2020-03-20T06:57:00.000000000","2020-03-20T13:57:00.000000000",1023,2753.451]
["2020-03-20T06:57:15.000000000","2020-03-20T13:57:15.000000000",1017,478868.7]
["2020-03-20T06:57:15.000000000","2020-03-20T13:57:15.000000000",1021,274.7739]
["2020-03-20T06:57:15.000000000","2020-03-20T13:57:15.000000000",1133,957.8687]
["2020-03-20T06:57:30.000000000","2020-03-20T13:57:30.000000000",1019,2653.483]
["2020-03-20T06:57:30.000000000","2020-03-20T13:57:30.000000000",1023,2853.434]
["2020-03-20T06:57:45.000000000","2020-03-20T13:57:45.000000000",1017,476795.8]
["2020-03-20T06:57:45.000000000","2020-03-20T13:57:45.000000000",1021,274.8094]
["2020-03-20T06:57:45.000000000","2020-03-20T13:57:45.000000000",1133,955.7146]
["2020-03-20T06:58:00.000000000","2020-03-20T13:58:00.000000000",1019,2646.81]
["2020-03-20T06:58:00.000000000","2020-03-20T13:58:00.000000000",1023,2700.1949999999997]
["2020-03-20T06:58:15.000000000","2020-03-20T13:58:15.000000000",1017,476595.8]
["2020-03-20T06:58:15.000000000","2020-03-20T13:58:15.000000000",1021,274.6273]
["2020-03-20T06:58:15.000000000","2020-03-20T13:58:15.000000000",1133,955.2854]
["2020-03-20T06:58:30.000000000","2020-03-20T13:58:30.000000000",1019,2653.483]
["2020-03-20T06:58:30.000000000","2020-03-20T13:58:30.000000000",1023,2753.451]
["2020-03-20T06:58:45.000000000","2020-03-20T13:58:45.000000000",1017,476972.89999999997]
["2020-03-20T06:58:45.000000000","2020-03-20T13:58:45.000000000",1021,274.7828]
["2020-03-20T06:58:45.000000000","2020-03-20T13:58:45.000000000",1133,955.6292]
["2020-03-20T06:59:00.000000000","2020-03-20T13:59:00.000000000",1019,2600.098]
["2020-03-20T06:59:00.000000000","2020-03-20T13:59:00.000000000",1023,2800.049]
["2020-03-20T06:59:15.000000000","2020-03-20T13:59:15.000000000",1017,476610.4]
["2020-03-20T06:59:15.000000000","2020-03-20T13:59:15.000000000",1021,274.6828]
["2020-03-20T06:59:15.000000000","2020-03-20T13:59:15.000000000",1133,955.1312]
["2020-03-20T06:59:30.000000000","2020-03-20T13:59:30.000000000",1019,2653.483]
["2020-03-20T06:59:30.000000000","2020-03-20T13:59:30.000000000",1023,2546.712]
["2020-03-20T06:59:45.000000000","2020-03-20T13:59:45.000000000",1017,476750.0]
["2020-03-20T06:59:45.000000000","2020-03-20T13:59:45.000000000",1021,274.7606]
["2020-03-20T06:59:45.000000000","2020-03-20T13:59:45.000000000",1133,955.2687]
["2020-03-20T07:00:00.000000000","2020-03-20T14:00:00.000000000",1019,2600.098]
["2020-03-20T07:00:00.000000000","2020-03-20T14:00:00.000000000",1023,2700.1949999999997]
["2020-03-20T07:00:15.000000000","2020-03-20T14:00:15.000000000",1017,476537.5]
["2020-03-20T07:00:15.000000000","2020-03-20T14:00:15.000000000",1021,274.7495]
["2020-03-20T07:00:15.000000000","2020-03-20T14:00:15.000000000",1133,955.0188]
["2020-03-20T07:00:30.000000000","2020-03-20T14:00:30.000000000",1019,2493.457]
["2020-03-20T07:00:30.000000000","2020-03-20T14:00:30.000000000",1023,2700.1949999999997]
["2020-03-20T07:00:45.000000000","2020-03-20T14:00:45.000000000",1017,476762.5]
["2020-03-20T07:00:45.000000000","2020-03-20T14:00:45.000000000",1021,274.6252]
["2020-03-20T07:00:45.000000000","2020-03-20T14:00:45.000000000",1133,955.4771]
["2020-03-20T07:01:00.000000000","2020-03-20T14:01:00.000000000",1019,2453.401]
["2020-03-20T07:01:00.000000000","2020-03-20T14:01:00.000000000",1023,2753.451]
["2020-03-20T07:01:15.000000000","2020-03-20T14:01:15.000000000",1017,476522.89999999997]
["2020-03-20T07:01:15.000000000","2020-03-20T14:01:15.000000000",1021,274.6873]
["2020-03-20T07:01:15.000000000","2020-03-20T14:01:15.000000000",1133,955.0875]
["2020-03-20T07:01:30.000000000","2020-03-20T14:01:30.000000000",1019,2600.098]
["2020-03-20T07:01:30.000000000","2020-03-20T14:01:30.000000000",1023,2686.735]
["2020-03-20T07:01:45.000000000","2020-03-20T14:01:45.000000000",1017,476714.60000000003]
["2020-03-20T07:01:45.000000000","2020-03-20T14:01:45.000000000",1021,274.6606]
["2020-03-20T07:01:45.000000000","2020-03-20T14:01:45.000000000",1133,955.4167]
["2020-03-20T07:02:00.000000000","2020-03-20T14:02:00.000000000",1019,2700.1949999999997]
["2020-03-20T07:02:00.000000000","2020-03-20T14:02:00.000000000",1023,2753.451]
["2020-03-20T07:02:15.000000000","2020-03-20T14:02:15.000000000",1017,476537.5]
["2020-03-20T07:02:15.000000000","2020-03-20T14:02:15.000000000",1021,274.6718]
["2020-03-20T07:02:15.000000000","2020-03-20T14:02:15.000000000",1133,955.0646]
["2020-03-20T07:02:30.000000000","2020-03-20T14:02:30.000000000",1019,2700.1949999999997]
["2020-03-20T07:02:30.000000000","2020-03-20T14:02:30.000000000",1023,2800.049]
["2020-03-20T07:02:45.000000000","2020-03-20T14:02:45.000000000",1017,476581.2]
["2020-03-20T07:02:45.000000000","2020-03-20T14:02:45.000000000",1021,274.8916]
["2020-03-20T07:02:45.000000000","2020-03-20T14:02:45.000000000",1133,955.1729]
["2020-03-20T07:03:00.000000000","2020-03-20T14:03:00.000000000",1019,2600.098]
["2020-03-20T07:03:00.000000000","2020-03-20T14:03:00.000000000",1023,2800.049]
["2020-03-20T07:03:15.000000000","2020-03-20T14:03:15.000000000",1017,476570.80000000005]
["2020-03-20T07:03:15.000000000","2020-03-20T14:03:15.000000000",1021,274.6429]
["2020-03-20T07:03:15.000000000","2020-03-20T14:03:15.000000000",1133,954.925]
["2020-03-20T07:03:30.000000000","2020-03-20T14:03:30.000000000",1019,2700.1949999999997]
["2020-03-20T07:03:30.000000000","2020-03-20T14:03:30.000000000",1023,2800.049]
["2020-03-20T07:03:45.000000000","2020-03-20T14:03:45.000000000",1017,476550.0]
["2020-03-20T07:03:45.000000000","2020-03-20T14:03:45.000000000",1021,274.5608]
["2020-03-20T07:03:45.000000000","2020-03-20T14:03:45.000000000",1133,956.0792]
["2020-03-20T07:04:00.000000000","2020-03-20T14:04:00.000000000",1019,2700.1949999999997]
["2020-03-20T07:04:00.000000000","2020-03-20T14:04:00.000000000",1023,2800.049]
["2020-03-20T07:04:15.000000000","2020-03-20T14:04:15.000000000",1017,476408.3]
["2020-03-20T07:04:15.000000000","2020-03-20T14:04:15.000000000",1021,274.361]
["2020-03-20T07:04:15.000000000","2020-03-20T14:04:15.000000000",1133,955.6666]
["2020-03-20T07:04:30.000000000","2020-03-20T14:04:30.000000000",1019,2700.1949999999997]
["2020-03-20T07:04:30.000000000","2020-03-20T14:04:30.000000000",1023,2746.7929999999997]
["2020-03-20T07:04:45.000000000","2020-03-20T14:04:45.000000000",1017,476733.3]
["2020-03-20T07:04:45.000000000","2020-03-20T14:04:45.000000000",1021,274.4942]
["2020-03-20T07:04:45.000000000","2020-03-20T14:04:45.000000000",1133,955.3541]
["2020-03-20T07:05:00.000000000","2020-03-20T14:05:00.000000000",1019,2700.1949999999997]
["2020-03-20T07:05:00.000000000","2020-03-20T14:05:00.000000000",1023,2806.835]
["2020-03-20T07:05:15.000000000","2020-03-20T14:05:15.000000000",1017,476541.7]
["2020-03-20T07:05:15.000000000","2020-03-20T14:05:15.000000000",1021,274.5785]
["2020-03-20T07:05:15.000000000","2020-03-20T14:05:15.000000000",1133,954.6604]
["2020-03-20T07:05:30.000000000","2020-03-20T14:05:30.000000000",1019,2700.1949999999997]
["2020-03-20T07:05:30.000000000","2020-03-20T14:05:30.000000000",1023,2846.761]
["2020-03-20T07:05:45.000000000","2020-03-20T14:05:45.000000000",1017,476389.6]
["2020-03-20T07:05:45.000000000","2020-03-20T14:05:45.000000000",1021,274.4432]
["2020-03-20T07:05:45.000000000","2020-03-20T14:05:45.000000000",1133,954.6646]
["2020-03-20T07:06:00.000000000","2020-03-20T14:06:00.000000000",1019,2700.1949999999997]
["2020-03-20T07:06:00.000000000","2020-03-20T14:06:00.000000000",1023,2853.434]
["2020-03-20T07:06:15.000000000","2020-03-20T14:06:15.000000000",1017,476568.8]
["2020-03-20T07:06:15.000000000","2020-03-20T14:06:15.000000000",1021,274.512]
["2020-03-20T07:06:15.000000000","2020-03-20T14:06:15.000000000",1133,954.8146]
["2020-03-20T07:06:30.000000000","2020-03-20T14:06:30.000000000",1019,2700.1949999999997]
["2020-03-20T07:06:30.000000000","2020-03-20T14:06:30.000000000",1023,2800.049]
["2020-03-20T07:06:45.000000000","2020-03-20T14:06:45.000000000",1017,476077.1]
["2020-03-20T07:06:45.000000000","2020-03-20T14:06:45.000000000",1021,274.3876]
["2020-03-20T07:06:45.000000000","2020-03-20T14:06:45.000000000",1133,955.3604]
["2020-03-20T07:07:00.000000000","2020-03-20T14:07:00.000000000",1019,2653.483]
["2020-03-20T07:07:00.000000000","2020-03-20T14:07:00.000000000",1023,2746.7929999999997]
["2020-03-20T07:07:15.000000000","2020-03-20T14:07:15.000000000",1017,476614.6]
["2020-03-20T07:07:15.000000000","2020-03-20T14:07:15.000000000",1021,274.361]
["2020-03-20T07:07:15.000000000","2020-03-20T14:07:15.000000000",1133,955.1521]
["2020-03-20T07:07:30.000000000","2020-03-20T14:07:30.000000000",1019,2700.1949999999997]
["2020-03-20T07:07:30.000000000","2020-03-20T14:07:30.000000000",1023,2806.835]
["2020-03-20T07:07:45.000000000","2020-03-20T14:07:45.000000000",1017,476672.9]
["2020-03-20T07:07:45.000000000","2020-03-20T14:07:45.000000000",1021,274.6341]
["2020-03-20T07:07:45.000000000","2020-03-20T14:07:45.000000000",1133,956.2396]
["2020-03-20T07:08:00.000000000","2020-03-20T14:08:00.000000000",1019,2700.1949999999997]
["2020-03-20T07:08:00.000000000","2020-03-20T14:08:00.000000000",1023,2800.049]
["2020-03-20T07:08:15.000000000","2020-03-20T14:08:15.000000000",1017,476389.6]
["2020-03-20T07:08:15.000000000","2020-03-20T14:08:15.000000000",1021,274.2477]
["2020-03-20T07:08:15.000000000","2020-03-20T14:08:15.000000000",1133,955.4438]
["2020-03-20T07:08:30.000000000","2020-03-20T14:08:30.000000000",1019,2700.1949999999997]
["2020-03-20T07:08:30.000000000","2020-03-20T14:08:30.000000000",1023,2753.451]
["2020-03-20T07:08:45.000000000","2020-03-20T14:08:45.000000000",1017,476725.0]
["2020-03-20T07:08:45.000000000","2020-03-20T14:08:45.000000000",1021,274.563]
["2020-03-20T07:08:45.000000000","2020-03-20T14:08:45.000000000",1133,956.1854]
["2020-03-20T07:09:00.000000000","2020-03-20T14:09:00.000000000",1019,2700.1949999999997]
["2020-03-20T07:09:00.000000000","2020-03-20T14:09:00.000000000",1023,2800.049]
["2020-03-20T07:09:15.000000000","2020-03-20T14:09:15.000000000",1017,476543.8]
["2020-03-20T07:09:15.000000000","2020-03-20T14:09:15.000000000",1021,274.492]
["2020-03-20T07:09:15.000000000","2020-03-20T14:09:15.000000000",1133,956.4396]
["2020-03-20T07:09:30.000000000","2020-03-20T14:09:30.000000000",1019,2600.098]
["2020-03-20T07:09:30.000000000","2020-03-20T14:09:30.000000000",1023,2746.7929999999997]
["2020-03-20T07:09:45.000000000","2020-03-20T14:09:45.000000000",1017,476804.19999999995]
["2020-03-20T07:09:45.000000000","2020-03-20T14:09:45.000000000",1021,274.4432]
["2020-03-20T07:09:45.000000000","2020-03-20T14:09:45.000000000",1133,954.8271]
["2020-03-20T07:10:00.000000000","2020-03-20T14:10:00.000000000",1019,2600.098]
["2020-03-20T07:10:00.000000000","2020-03-20T14:10:00.000000000",1023,2800.049]
["2020-03-20T07:10:15.000000000","2020-03-20T14:10:15.000000000",1017,476516.7]
["2020-03-20T07:10:15.000000000","2020-03-20T14:10:15.000000000",1021,274.5542]
["2020-03-20T07:10:15.000000000","2020-03-20T14:10:15.000000000",1133,956.075]
["2020-03-20T07:10:30.000000000","2020-03-20T14:10:30.000000000",1019,2653.483]
["2020-03-20T07:10:30.000000000","2020-03-20T14:10:30.000000000",1023,2846.761]
["2020-03-20T07:10:45.000000000","2020-03-20T14:10:45.000000000",1017,476712.5]
["2020-03-20T07:10:45.000000000","2020-03-20T14:10:45.000000000",1021,274.4476]
["2020-03-20T07:10:45.000000000","2020-03-20T14:10:45.000000000",1133,954.7896]
["2020-03-20T07:11:00.000000000","2020-03-20T14:11:00.000000000",1019,2700.1949999999997]
["2020-03-20T07:11:00.000000000","2020-03-20T14:11:00.000000000",1023,2800.049]
["2020-03-20T07:11:15.000000000","2020-03-20T14:11:15.000000000",1017,476466.7]
["2020-03-20T07:11:15.000000000","2020-03-20T14:11:15.000000000",1021,274.5918]
["2020-03-20T07:11:15.000000000","2020-03-20T14:11:15.000000000",1133,956.2063]
["2020-03-20T07:11:30.000000000","2020-03-20T14:11:30.000000000",1019,2800.049]
["2020-03-20T07:11:30.000000000","2020-03-20T14:11:30.000000000",1023,2800.049]
["2020-03-20T07:11:45.000000000","2020-03-20T14:11:45.000000000",1017,476712.5]
["2020-03-20T07:11:45.000000000","2020-03-20T14:11:45.000000000",1021,274.3899]
["2020-03-20T07:11:45.000000000","2020-03-20T14:11:45.000000000",1133,954.9021]
["2020-03-20T07:12:00.000000000","2020-03-20T14:12:00.000000000",1019,2746.7929999999997]
["2020-03-20T07:12:00.000000000","2020-03-20T14:12:00.000000000",1023,2900.1459999999997]
["2020-03-20T07:12:15.000000000","2020-03-20T14:12:15.000000000",1017,476568.8]
["2020-03-20T07:12:15.000000000","2020-03-20T14:12:15.000000000",1021,274.7295]
["2020-03-20T07:12:15.000000000","2020-03-20T14:12:15.000000000",1133,954.775]
["2020-03-20T07:12:30.000000000","2020-03-20T14:12:30.000000000",1019,2600.098]
["2020-03-20T07:12:30.000000000","2020-03-20T14:12:30.000000000",1023,2793.505]
["2020-03-20T07:12:45.000000000","2020-03-20T14:12:45.000000000",1017,476735.4]
["2020-03-20T07:12:45.000000000","2020-03-20T14:12:45.000000000",1021,274.3255]
["2020-03-20T07:12:45.000000000","2020-03-20T14:12:45.000000000",1133,956.1271]
["2020-03-20T07:13:00.000000000","2020-03-20T14:13:00.000000000",1019,2500.0]
["2020-03-20T07:13:00.000000000","2020-03-20T14:13:00.000000000",1023,2653.483]
["2020-03-20T07:13:15.000000000","2020-03-20T14:13:15.000000000",1017,476900.0]
["2020-03-20T07:13:15.000000000","2020-03-20T14:13:15.000000000",1021,274.5874]
["2020-03-20T07:13:15.000000000","2020-03-20T14:13:15.000000000",1133,955.5833]
["2020-03-20T07:13:30.000000000","2020-03-20T14:13:30.000000000",1019,2653.483]
["2020-03-20T07:13:30.000000000","2020-03-20T14:13:30.000000000",1023,2646.81]
["2020-03-20T07:13:45.000000000","2020-03-20T14:13:45.000000000",1017,476714.60000000003]
["2020-03-20T07:13:45.000000000","2020-03-20T14:13:45.000000000",1021,274.5253]
["2020-03-20T07:13:45.000000000","2020-03-20T14:13:45.000000000",1133,954.8563]
["2020-03-20T07:14:00.000000000","2020-03-20T14:14:00.000000000",1019,2700.1949999999997]
["2020-03-20T07:14:00.000000000","2020-03-20T14:14:00.000000000",1023,2646.81]
["2020-03-20T07:14:15.000000000","2020-03-20T14:14:15.000000000",1017,476731.3]
["2020-03-20T07:14:15.000000000","2020-03-20T14:14:15.000000000",1021,274.4188]
["2020-03-20T07:14:15.000000000","2020-03-20T14:14:15.000000000",1133,955.223]
["2020-03-20T07:14:30.000000000","2020-03-20T14:14:30.000000000",1019,2646.81]
["2020-03-20T07:14:30.000000000","2020-03-20T14:14:30.000000000",1023,2706.7380000000003]
["2020-03-20T07:14:45.000000000","2020-03-20T14:14:45.000000000",1017,476777.10000000003]
["2020-03-20T07:14:45.000000000","2020-03-20T14:14:45.000000000",1021,274.4564]
["2020-03-20T07:14:45.000000000","2020-03-20T14:14:45.000000000",1133,955.3625]
["2020-03-20T07:15:00.000000000","2020-03-20T14:15:00.000000000",1019,2653.483]
["2020-03-20T07:15:00.000000000","2020-03-20T14:15:00.000000000",1023,2553.385]
["2020-03-20T07:15:15.000000000","2020-03-20T14:15:15.000000000",1017,476702.1]
["2020-03-20T07:15:15.000000000","2020-03-20T14:15:15.000000000",1021,274.6296]
["2020-03-20T07:15:15.000000000","2020-03-20T14:15:15.000000000",1133,956.6229]
["2020-03-20T07:15:30.000000000","2020-03-20T14:15:30.000000000",1019,2546.712]
["2020-03-20T07:15:30.000000000","2020-03-20T14:15:30.000000000",1023,2600.098]
["2020-03-20T07:15:45.000000000","2020-03-20T14:15:45.000000000",1017,476508.30000000005]
["2020-03-20T07:15:45.000000000","2020-03-20T14:15:45.000000000",1021,274.4432]
["2020-03-20T07:15:45.000000000","2020-03-20T14:15:45.000000000",1133,954.0687]
["2020-03-20T07:16:00.000000000","2020-03-20T14:16:00.000000000",1019,2653.483]
["2020-03-20T07:16:00.000000000","2020-03-20T14:16:00.000000000",1023,2500.0]
["2020-03-20T07:16:15.000000000","2020-03-20T14:16:15.000000000",1017,476683.3]
["2020-03-20T07:16:15.000000000","2020-03-20T14:16:15.000000000",1021,274.4476]
["2020-03-20T07:16:15.000000000","2020-03-20T14:16:15.000000000",1133,956.4458]
["2020-03-20T07:16:30.000000000","2020-03-20T14:16:30.000000000",1019,2646.81]
["2020-03-20T07:16:30.000000000","2020-03-20T14:16:30.000000000",1023,2506.7870000000003]
["2020-03-20T07:16:45.000000000","2020-03-20T14:16:45.000000000",1017,476647.89999999997]
["2020-03-20T07:16:45.000000000","2020-03-20T14:16:45.000000000",1021,274.432]
["2020-03-20T07:16:45.000000000","2020-03-20T14:16:45.000000000",1133,954.7396]
["2020-03-20T07:17:00.000000000","2020-03-20T14:17:00.000000000",1019,2653.483]
["2020-03-20T07:17:00.000000000","2020-03-20T14:17:00.000000000",1023,2653.483]
["2020-03-20T07:17:15.000000000","2020-03-20T14:17:15.000000000",1017,476583.3]
["2020-03-20T07:17:15.000000000","2020-03-20T14:17:15.000000000",1021,274.5563]
["2020-03-20T07:17:15.000000000","2020-03-20T14:17:15.000000000",1133,956.3666]
["2020-03-20T07:17:30.000000000","2020-03-20T14:17:30.000000000",1019,2700.1949999999997]
["2020-03-20T07:17:30.000000000","2020-03-20T14:17:30.000000000",1023,2900.1459999999997]
["2020-03-20T07:17:45.000000000","2020-03-20T14:17:45.000000000",1017,476716.7]
["2020-03-20T07:17:45.000000000","2020-03-20T14:17:45.000000000",1021,274.5252]
["2020-03-20T07:17:45.000000000","2020-03-20T14:17:45.000000000",1133,955.2979]
["2020-03-20T07:18:00.000000000","2020-03-20T14:18:00.000000000",1019,2646.81]
["2020-03-20T07:18:00.000000000","2020-03-20T14:18:00.000000000",1023,2900.1459999999997]
["2020-03-20T07:18:15.000000000","2020-03-20T14:18:15.000000000",1017,476500.0]
["2020-03-20T07:18:15.000000000","2020-03-20T14:18:15.000000000",1021,274.4675]
["2020-03-20T07:18:15.000000000","2020-03-20T14:18:15.000000000",1133,956.1271]
["2020-03-20T07:18:30.000000000","2020-03-20T14:18:30.000000000",1019,2700.1949999999997]
["2020-03-20T07:18:30.000000000","2020-03-20T14:18:30.000000000",1023,2746.7929999999997]
["2020-03-20T07:18:45.000000000","2020-03-20T14:18:45.000000000",1017,476516.7]
["2020-03-20T07:18:45.000000000","2020-03-20T14:18:45.000000000",1021,274.4476]
["2020-03-20T07:18:45.000000000","2020-03-20T14:18:45.000000000",1133,956.1646]
["2020-03-20T07:19:00.000000000","2020-03-20T14:19:00.000000000",1019,2600.098]
["2020-03-20T07:19:00.000000000","2020-03-20T14:19:00.000000000",1023,2746.7929999999997]
["2020-03-20T07:19:15.000000000","2020-03-20T14:19:15.000000000",1017,476443.8]
["2020-03-20T07:19:15.000000000","2020-03-20T14:19:15.000000000",1021,274.4253]
["2020-03-20T07:19:15.000000000","2020-03-20T14:19:15.000000000",1133,955.9792]
["2020-03-20T07:19:30.000000000","2020-03-20T14:19:30.000000000",1019,2653.483]
["2020-03-20T07:19:30.000000000","2020-03-20T14:19:30.000000000",1023,2700.1949999999997]
["2020-03-20T07:19:45.000000000","2020-03-20T14:19:45.000000000",1017,476381.3]
["2020-03-20T07:19:45.000000000","2020-03-20T14:19:45.000000000",1021,274.2588]
["2020-03-20T07:19:45.000000000","2020-03-20T14:19:45.000000000",1133,954.2646]
["2020-03-20T07:20:00.000000000","2020-03-20T14:20:00.000000000",1019,2553.385]
["2020-03-20T07:20:00.000000000","2020-03-20T14:20:00.000000000",1023,2700.1949999999997]
["2020-03-20T07:20:15.000000000","2020-03-20T14:20:15.000000000",1017,476706.2]
["2020-03-20T07:20:15.000000000","2020-03-20T14:20:15.000000000",1021,274.3676]
["2020-03-20T07:20:15.000000000","2020-03-20T14:20:15.000000000",1133,955.2104]
["2020-03-20T07:20:30.000000000","2020-03-20T14:20:30.000000000",1019,2600.098]
["2020-03-20T07:20:30.000000000","2020-03-20T14:20:30.000000000",1023,2853.434]
["2020-03-20T07:20:45.000000000","2020-03-20T14:20:45.000000000",1017,476258.30000000005]
["2020-03-20T07:20:45.000000000","2020-03-20T14:20:45.000000000",1021,274.5075]
["2020-03-20T07:20:45.000000000","2020-03-20T14:20:45.000000000",1133,955.9333]
["2020-03-20T07:21:00.000000000","2020-03-20T14:21:00.000000000",1019,2600.098]
["2020-03-20T07:21:00.000000000","2020-03-20T14:21:00.000000000",1023,2846.761]
["2020-03-20T07:21:15.000000000","2020-03-20T14:21:15.000000000",1017,476627.1]
["2020-03-20T07:21:15.000000000","2020-03-20T14:21:15.000000000",1021,274.4853]
["2020-03-20T07:21:15.000000000","2020-03-20T14:21:15.000000000",1133,954.7042]
["2020-03-20T07:21:30.000000000","2020-03-20T14:21:30.000000000",1019,2600.098]
["2020-03-20T07:21:30.000000000","2020-03-20T14:21:30.000000000",1023,2800.049]
["2020-03-20T07:21:45.000000000","2020-03-20T14:21:45.000000000",1017,476610.4]
["2020-03-20T07:21:45.000000000","2020-03-20T14:21:45.000000000",1021,274.5097]
["2020-03-20T07:21:45.000000000","2020-03-20T14:21:45.000000000",1133,955.1542]
["2020-03-20T07:22:00.000000000","2020-03-20T14:22:00.000000000",1019,2600.098]
["2020-03-20T07:22:00.000000000","2020-03-20T14:22:00.000000000",1023,2800.049]
["2020-03-20T07:22:15.000000000","2020-03-20T14:22:15.000000000",1017,476575.0]
["2020-03-20T07:22:15.000000000","2020-03-20T14:22:15.000000000",1021,274.5786]
["2020-03-20T07:22:15.000000000","2020-03-20T14:22:15.000000000",1133,954.8688]
["2020-03-20T07:22:30.000000000","2020-03-20T14:22:30.000000000",1019,2700.1949999999997]
["2020-03-20T07:22:30.000000000","2020-03-20T14:22:30.000000000",1023,2700.1949999999997]
["2020-03-20T07:22:45.000000000","2020-03-20T14:22:45.000000000",1017,476516.7]
["2020-03-20T07:22:45.000000000","2020-03-20T14:22:45.000000000",1021,274.4742]
["2020-03-20T07:22:45.000000000","2020-03-20T14:22:45.000000000",1133,954.5396]
["2020-03-20T07:23:00.000000000","2020-03-20T14:23:00.000000000",1019,2700.1949999999997]
["2020-03-20T07:23:00.000000000","2020-03-20T14:23:00.000000000",1023,2653.483]
["2020-03-20T07:23:15.000000000","2020-03-20T14:23:15.000000000",1017,476097.89999999997]
["2020-03-20T07:23:15.000000000","2020-03-20T14:23:15.000000000",1021,274.5141]
["2020-03-20T07:23:15.000000000","2020-03-20T14:23:15.000000000",1133,953.9396]
["2020-03-20T07:23:30.000000000","2020-03-20T14:23:30.000000000",1019,2600.098]
["2020-03-20T07:23:30.000000000","2020-03-20T14:23:30.000000000",1023,2653.483]
["2020-03-20T07:23:45.000000000","2020-03-20T14:23:45.000000000",1017,476333.3]
["2020-03-20T07:23:45.000000000","2020-03-20T14:23:45.000000000",1021,274.4786]
["2020-03-20T07:23:45.000000000","2020-03-20T14:23:45.000000000",1133,954.4271]
["2020-03-20T07:24:00.000000000","2020-03-20T14:24:00.000000000",1019,2653.483]
["2020-03-20T07:24:00.000000000","2020-03-20T14:24:00.000000000",1023,2700.1949999999997]
["2020-03-20T07:24:15.000000000","2020-03-20T14:24:15.000000000",1017,476391.7]
["2020-03-20T07:24:15.000000000","2020-03-20T14:24:15.000000000",1021,274.543]
["2020-03-20T07:24:15.000000000","2020-03-20T14:24:15.000000000",1133,954.6396]
["2020-03-20T07:24:30.000000000","2020-03-20T14:24:30.000000000",1019,2700.1949999999997]
["2020-03-20T07:24:30.000000000","2020-03-20T14:24:30.000000000",1023,2746.7929999999997]
["2020-03-20T07:24:45.000000000","2020-03-20T14:24:45.000000000",1017,476504.2]
["2020-03-20T07:24:45.000000000","2020-03-20T14:24:45.000000000",1021,274.6051]
["2020-03-20T07:24:45.000000000","2020-03-20T14:24:45.000000000",1133,954.6042]
["2020-03-20T07:25:00.000000000","2020-03-20T14:25:00.000000000",1019,2646.81]
["2020-03-20T07:25:00.000000000","2020-03-20T14:25:00.000000000",1023,2700.1949999999997]
["2020-03-20T07:25:15.000000000","2020-03-20T14:25:15.000000000",1017,477641.7]
["2020-03-20T07:25:15.000000000","2020-03-20T14:25:15.000000000",1021,274.3743]
["2020-03-20T07:25:15.000000000","2020-03-20T14:25:15.000000000",1133,957.6105]
["2020-03-20T07:25:30.000000000","2020-03-20T14:25:30.000000000",1019,2700.1949999999997]
["2020-03-20T07:25:30.000000000","2020-03-20T14:25:30.000000000",1023,2600.098]
["2020-03-20T07:25:45.000000000","2020-03-20T14:25:45.000000000",1017,476458.3]
["2020-03-20T07:25:45.000000000","2020-03-20T14:25:45.000000000",1021,274.5053]
["2020-03-20T07:25:45.000000000","2020-03-20T14:25:45.000000000",1133,954.8916]
["2020-03-20T07:26:00.000000000","2020-03-20T14:26:00.000000000",1019,2700.1949999999997]
["2020-03-20T07:26:00.000000000","2020-03-20T14:26:00.000000000",1023,2400.1459999999997]
["2020-03-20T07:26:15.000000000","2020-03-20T14:26:15.000000000",1017,476316.7]
["2020-03-20T07:26:15.000000000","2020-03-20T14:26:15.000000000",1021,274.4586]
["2020-03-20T07:26:15.000000000","2020-03-20T14:26:15.000000000",1133,954.4917]
["2020-03-20T07:26:30.000000000","2020-03-20T14:26:30.000000000",1019,2653.483]
["2020-03-20T07:26:30.000000000","2020-03-20T14:26:30.000000000",1023,2600.098]
["2020-03-20T07:26:45.000000000","2020-03-20T14:26:45.000000000",1017,476427.1]
["2020-03-20T07:26:45.000000000","2020-03-20T14:26:45.000000000",1021,274.2899]
["2020-03-20T07:26:45.000000000","2020-03-20T14:26:45.000000000",1133,954.7396]
["2020-03-20T07:27:00.000000000","2020-03-20T14:27:00.000000000",1019,2753.451]
["2020-03-20T07:27:00.000000000","2020-03-20T14:27:00.000000000",1023,2546.712]
["2020-03-20T07:27:15.000000000","2020-03-20T14:27:15.000000000",1017,476531.3]
["2020-03-20T07:27:15.000000000","2020-03-20T14:27:15.000000000",1021,274.4032]
["2020-03-20T07:27:15.000000000","2020-03-20T14:27:15.000000000",1133,954.6688]
["2020-03-20T07:27:30.000000000","2020-03-20T14:27:30.000000000",1019,2800.049]
["2020-03-20T07:27:30.000000000","2020-03-20T14:27:30.000000000",1023,2400.1459999999997]
["2020-03-20T07:27:45.000000000","2020-03-20T14:27:45.000000000",1017,476412.5]
["2020-03-20T07:27:45.000000000","2020-03-20T14:27:45.000000000",1021,274.3898]
["2020-03-20T07:27:45.000000000","2020-03-20T14:27:45.000000000",1133,954.65]
["2020-03-20T07:28:00.000000000","2020-03-20T14:28:00.000000000",1019,2700.1949999999997]
["2020-03-20T07:28:00.000000000","2020-03-20T14:28:00.000000000",1023,2600.098]
["2020-03-20T07:28:15.000000000","2020-03-20T14:28:15.000000000",1017,477697.9]
["2020-03-20T07:28:15.000000000","2020-03-20T14:28:15.000000000",1021,274.4253]
["2020-03-20T07:28:15.000000000","2020-03-20T14:28:15.000000000",1133,956.2833]
["2020-03-20T07:28:30.000000000","2020-03-20T14:28:30.000000000",1019,2600.098]
["2020-03-20T07:28:30.000000000","2020-03-20T14:28:30.000000000",1023,2600.098]
["2020-03-20T07:28:45.000000000","2020-03-20T14:28:45.000000000",1017,476360.4]
["2020-03-20T07:28:45.000000000","2020-03-20T14:28:45.000000000",1021,274.4586]
["2020-03-20T07:28:45.000000000","2020-03-20T14:28:45.000000000",1133,954.5917]
["2020-03-20T07:29:00.000000000","2020-03-20T14:29:00.000000000",1019,2700.1949999999997]
["2020-03-20T07:29:00.000000000","2020-03-20T14:29:00.000000000",1023,2600.098]
["2020-03-20T07:29:15.000000000","2020-03-20T14:29:15.000000000",1017,476189.6]
["2020-03-20T07:29:15.000000000","2020-03-20T14:29:15.000000000",1021,274.3144]
["2020-03-20T07:29:15.000000000","2020-03-20T14:29:15.000000000",1133,954.3]
["2020-03-20T07:29:30.000000000","2020-03-20T14:29:30.000000000",1019,2800.049]
["2020-03-20T07:29:30.000000000","2020-03-20T14:29:30.000000000",1023,2453.401]
["2020-03-20T07:29:45.000000000","2020-03-20T14:29:45.000000000",1017,476270.8]
["2020-03-20T07:29:45.000000000","2020-03-20T14:29:45.000000000",1021,274.4853]
["2020-03-20T07:29:45.000000000","2020-03-20T14:29:45.000000000",1133,954.4125]
["2020-03-20T07:30:00.000000000","2020-03-20T14:30:00.000000000",1019,2593.424]
["2020-03-20T07:30:00.000000000","2020-03-20T14:30:00.000000000",1023,2600.098]
["2020-03-20T07:30:15.000000000","2020-03-20T14:30:15.000000000",1017,476462.5]
["2020-03-20T07:30:15.000000000","2020-03-20T14:30:15.000000000",1021,274.5275]
["2020-03-20T07:30:15.000000000","2020-03-20T14:30:15.000000000",1133,954.3188]
["2020-03-20T07:30:30.000000000","2020-03-20T14:30:30.000000000",1019,2600.098]
["2020-03-20T07:30:30.000000000","2020-03-20T14:30:30.000000000",1023,2600.098]
["2020-03-20T07:30:45.000000000","2020-03-20T14:30:45.000000000",1017,476450.0]
["2020-03-20T07:30:45.000000000","2020-03-20T14:30:45.000000000",1021,274.5231]
["2020-03-20T07:30:45.000000000","2020-03-20T14:30:45.000000000",1133,954.55]
["2020-03-20T07:31:00.000000000","2020-03-20T14:31:00.000000000",1019,2653.483]
["2020-03-20T07:31:00.000000000","2020-03-20T14:31:00.000000000",1023,2600.098]
["2020-03-20T07:31:15.000000000","2020-03-20T14:31:15.000000000",1017,476645.8]
["2020-03-20T07:31:15.000000000","2020-03-20T14:31:15.000000000",1021,274.5807]
["2020-03-20T07:31:15.000000000","2020-03-20T14:31:15.000000000",1133,954.7812]
["2020-03-20T07:31:30.000000000","2020-03-20T14:31:30.000000000",1019,2800.049]
["2020-03-20T07:31:30.000000000","2020-03-20T14:31:30.000000000",1023,2653.483]
["2020-03-20T07:31:45.000000000","2020-03-20T14:31:45.000000000",1017,476514.6]
["2020-03-20T07:31:45.000000000","2020-03-20T14:31:45.000000000",1021,274.5586]
["2020-03-20T07:31:45.000000000","2020-03-20T14:31:45.000000000",1133,954.8792]
["2020-03-20T07:32:00.000000000","2020-03-20T14:32:00.000000000",1019,2700.1949999999997]
["2020-03-20T07:32:00.000000000","2020-03-20T14:32:00.000000000",1023,2600.098]
["2020-03-20T07:32:15.000000000","2020-03-20T14:32:15.000000000",1017,476583.3]
["2020-03-20T07:32:15.000000000","2020-03-20T14:32:15.000000000",1021,274.6563]
["2020-03-20T07:32:15.000000000","2020-03-20T14:32:15.000000000",1133,954.9583]
["2020-03-20T07:32:30.000000000","2020-03-20T14:32:30.000000000",1019,2700.1949999999997]
["2020-03-20T07:32:30.000000000","2020-03-20T14:32:30.000000000",1023,2546.712]
["2020-03-20T07:32:45.000000000","2020-03-20T14:32:45.000000000",1017,476516.7]
["2020-03-20T07:32:45.000000000","2020-03-20T14:32:45.000000000",1021,274.5719]
["2020-03-20T07:32:45.000000000","2020-03-20T14:32:45.000000000",1133,954.773]
["2020-03-20T07:33:00.000000000","2020-03-20T14:33:00.000000000",1019,2746.7929999999997]
["2020-03-20T07:33:00.000000000","2020-03-20T14:33:00.000000000",1023,2653.483]
["2020-03-20T07:33:15.000000000","2020-03-20T14:33:15.000000000",1017,476558.3]
["2020-03-20T07:33:15.000000000","2020-03-20T14:33:15.000000000",1021,274.5918]
["2020-03-20T07:33:15.000000000","2020-03-20T14:33:15.000000000",1133,954.8937]
["2020-03-20T07:33:30.000000000","2020-03-20T14:33:30.000000000",1019,2653.483]
["2020-03-20T07:33:30.000000000","2020-03-20T14:33:30.000000000",1023,2753.451]
["2020-03-20T07:33:45.000000000","2020-03-20T14:33:45.000000000",1017,476550.0]
["2020-03-20T07:33:45.000000000","2020-03-20T14:33:45.000000000",1021,274.5209]
["2020-03-20T07:33:45.000000000","2020-03-20T14:33:45.000000000",1133,954.7979]
["2020-03-20T07:34:00.000000000","2020-03-20T14:34:00.000000000",1019,2700.1949999999997]
["2020-03-20T07:34:00.000000000","2020-03-20T14:34:00.000000000",1023,2593.424]
["2020-03-20T07:34:15.000000000","2020-03-20T14:34:15.000000000",1017,476687.5]
["2020-03-20T07:34:15.000000000","2020-03-20T14:34:15.000000000",1021,274.6429]
["2020-03-20T07:34:15.000000000","2020-03-20T14:34:15.000000000",1133,954.9896]
["2020-03-20T07:34:30.000000000","2020-03-20T14:34:30.000000000",1019,2700.1949999999997]
["2020-03-20T07:34:30.000000000","2020-03-20T14:34:30.000000000",1023,2600.098]
["2020-03-20T07:34:45.000000000","2020-03-20T14:34:45.000000000",1017,476550.0]
["2020-03-20T07:34:45.000000000","2020-03-20T14:34:45.000000000",1021,274.9249]
["2020-03-20T07:34:45.000000000","2020-03-20T14:34:45.000000000",1133,955.1292]
["2020-03-20T07:35:00.000000000","2020-03-20T14:35:00.000000000",1019,2653.483]
["2020-03-20T07:35:00.000000000","2020-03-20T14:35:00.000000000",1023,2746.7929999999997]
["2020-03-20T07:35:15.000000000","2020-03-20T14:35:15.000000000",1017,476635.4]
["2020-03-20T07:35:15.000000000","2020-03-20T14:35:15.000000000",1021,274.614]
["2020-03-20T07:35:15.000000000","2020-03-20T14:35:15.000000000",1133,955.025]
["2020-03-20T07:35:30.000000000","2020-03-20T14:35:30.000000000",1019,2700.1949999999997]
["2020-03-20T07:35:30.000000000","2020-03-20T14:35:30.000000000",1023,2700.1949999999997]
["2020-03-20T07:35:45.000000000","2020-03-20T14:35:45.000000000",1017,476556.2]
["2020-03-20T07:35:45.000000000","2020-03-20T14:35:45.000000000",1021,274.5697]
["2020-03-20T07:35:45.000000000","2020-03-20T14:35:45.000000000",1133,954.9479]
["2020-03-20T07:36:00.000000000","2020-03-20T14:36:00.000000000",1019,2700.1949999999997]
["2020-03-20T07:36:00.000000000","2020-03-20T14:36:00.000000000",1023,2646.81]
["2020-03-20T07:36:15.000000000","2020-03-20T14:36:15.000000000",1017,476847.89999999997]
["2020-03-20T07:36:15.000000000","2020-03-20T14:36:15.000000000",1021,274.7362]
["2020-03-20T07:36:15.000000000","2020-03-20T14:36:15.000000000",1133,955.5229]
["2020-03-20T07:36:30.000000000","2020-03-20T14:36:30.000000000",1019,2700.1949999999997]
["2020-03-20T07:36:30.000000000","2020-03-20T14:36:30.000000000",1023,2800.049]
["2020-03-20T07:36:45.000000000","2020-03-20T14:36:45.000000000",1017,476568.8]
["2020-03-20T07:36:45.000000000","2020-03-20T14:36:45.000000000",1021,274.4254]
["2020-03-20T07:36:45.000000000","2020-03-20T14:36:45.000000000",1133,954.9459]
["2020-03-20T07:37:00.000000000","2020-03-20T14:37:00.000000000",1019,2700.1949999999997]
["2020-03-20T07:37:00.000000000","2020-03-20T14:37:00.000000000",1023,2753.451]
["2020-03-20T07:37:15.000000000","2020-03-20T14:37:15.000000000",1017,476597.89999999997]
["2020-03-20T07:37:15.000000000","2020-03-20T14:37:15.000000000",1021,274.6584]
["2020-03-20T07:37:15.000000000","2020-03-20T14:37:15.000000000",1133,954.85]
["2020-03-20T07:37:30.000000000","2020-03-20T14:37:30.000000000",1019,2700.1949999999997]
["2020-03-20T07:37:30.000000000","2020-03-20T14:37:30.000000000",1023,2746.7929999999997]
["2020-03-20T07:37:45.000000000","2020-03-20T14:37:45.000000000",1017,476481.3]
["2020-03-20T07:37:45.000000000","2020-03-20T14:37:45.000000000",1021,274.5585]
["2020-03-20T07:37:45.000000000","2020-03-20T14:37:45.000000000",1133,954.6667]
["2020-03-20T07:38:00.000000000","2020-03-20T14:38:00.000000000",1019,2600.098]
["2020-03-20T07:38:00.000000000","2020-03-20T14:38:00.000000000",1023,2646.81]
["2020-03-20T07:38:15.000000000","2020-03-20T14:38:15.000000000",1017,476556.2]
["2020-03-20T07:38:15.000000000","2020-03-20T14:38:15.000000000",1021,274.603]
["2020-03-20T07:38:15.000000000","2020-03-20T14:38:15.000000000",1133,954.7166]
["2020-03-20T07:38:30.000000000","2020-03-20T14:38:30.000000000",1019,2700.1949999999997]
["2020-03-20T07:38:30.000000000","2020-03-20T14:38:30.000000000",1023,2593.424]
["2020-03-20T07:38:45.000000000","2020-03-20T14:38:45.000000000",1017,476600.0]
["2020-03-20T07:38:45.000000000","2020-03-20T14:38:45.000000000",1021,274.543]
["2020-03-20T07:38:45.000000000","2020-03-20T14:38:45.000000000",1133,954.7708]
["2020-03-20T07:39:00.000000000","2020-03-20T14:39:00.000000000",1019,2700.1949999999997]
["2020-03-20T07:39:00.000000000","2020-03-20T14:39:00.000000000",1023,2500.0]
["2020-03-20T07:39:15.000000000","2020-03-20T14:39:15.000000000",1017,476504.2]
["2020-03-20T07:39:15.000000000","2020-03-20T14:39:15.000000000",1021,274.5408]
["2020-03-20T07:39:15.000000000","2020-03-20T14:39:15.000000000",1133,955.9084]
["2020-03-20T07:39:30.000000000","2020-03-20T14:39:30.000000000",1019,2700.1949999999997]
["2020-03-20T07:39:30.000000000","2020-03-20T14:39:30.000000000",1023,2653.483]
["2020-03-20T07:39:45.000000000","2020-03-20T14:39:45.000000000",1017,476283.3]
["2020-03-20T07:39:45.000000000","2020-03-20T14:39:45.000000000",1021,274.4964]
["2020-03-20T07:39:45.000000000","2020-03-20T14:39:45.000000000",1133,955.6291]
["2020-03-20T07:40:00.000000000","2020-03-20T14:40:00.000000000",1019,2653.483]
["2020-03-20T07:40:00.000000000","2020-03-20T14:40:00.000000000",1023,2646.81]
["2020-03-20T07:40:15.000000000","2020-03-20T14:40:15.000000000",1017,476685.4]
["2020-03-20T07:40:15.000000000","2020-03-20T14:40:15.000000000",1021,274.3943]
["2020-03-20T07:40:15.000000000","2020-03-20T14:40:15.000000000",1133,954.7416]
["2020-03-20T07:40:30.000000000","2020-03-20T14:40:30.000000000",1019,2700.1949999999997]
["2020-03-20T07:40:30.000000000","2020-03-20T14:40:30.000000000",1023,2546.712]
["2020-03-20T07:40:45.000000000","2020-03-20T14:40:45.000000000",1017,476589.60000000003]
["2020-03-20T07:40:45.000000000","2020-03-20T14:40:45.000000000",1021,274.4565]
["2020-03-20T07:40:45.000000000","2020-03-20T14:40:45.000000000",1133,955.9979]
["2020-03-20T07:41:00.000000000","2020-03-20T14:41:00.000000000",1019,2700.1949999999997]
["2020-03-20T07:41:00.000000000","2020-03-20T14:41:00.000000000",1023,2606.771]
["2020-03-20T07:41:15.000000000","2020-03-20T14:41:15.000000000",1017,476622.9]
["2020-03-20T07:41:15.000000000","2020-03-20T14:41:15.000000000",1021,274.4254]
["2020-03-20T07:41:15.000000000","2020-03-20T14:41:15.000000000",1133,954.7708]
["2020-03-20T07:41:30.000000000","2020-03-20T14:41:30.000000000",1019,2646.81]
["2020-03-20T07:41:30.000000000","2020-03-20T14:41:30.000000000",1023,2753.451]
["2020-03-20T07:41:45.000000000","2020-03-20T14:41:45.000000000",1017,476581.2]
["2020-03-20T07:41:45.000000000","2020-03-20T14:41:45.000000000",1021,274.5741]
["2020-03-20T07:41:45.000000000","2020-03-20T14:41:45.000000000",1133,954.8499]
["2020-03-20T07:42:00.000000000","2020-03-20T14:42:00.000000000",1019,2700.1949999999997]
["2020-03-20T07:42:00.000000000","2020-03-20T14:42:00.000000000",1023,2793.505]
["2020-03-20T07:42:15.000000000","2020-03-20T14:42:15.000000000",1017,476560.4]
["2020-03-20T07:42:15.000000000","2020-03-20T14:42:15.000000000",1021,274.5097]
["2020-03-20T07:42:15.000000000","2020-03-20T14:42:15.000000000",1133,954.7146]
["2020-03-20T07:42:30.000000000","2020-03-20T14:42:30.000000000",1019,2746.7929999999997]
["2020-03-20T07:42:30.000000000","2020-03-20T14:42:30.000000000",1023,2746.7929999999997]
["2020-03-20T07:42:45.000000000","2020-03-20T14:42:45.000000000",1017,476758.30000000005]
["2020-03-20T07:42:45.000000000","2020-03-20T14:42:45.000000000",1021,274.6251]
["2020-03-20T07:42:45.000000000","2020-03-20T14:42:45.000000000",1133,955.1416]
["2020-03-20T07:43:00.000000000","2020-03-20T14:43:00.000000000",1019,2700.1949999999997]
["2020-03-20T07:43:00.000000000","2020-03-20T14:43:00.000000000",1023,2700.1949999999997]
["2020-03-20T07:43:15.000000000","2020-03-20T14:43:15.000000000",1017,476827.1]
["2020-03-20T07:43:15.000000000","2020-03-20T14:43:15.000000000",1021,274.5919]
["2020-03-20T07:43:15.000000000","2020-03-20T14:43:15.000000000",1133,956.1792]
["2020-03-20T07:43:30.000000000","2020-03-20T14:43:30.000000000",1019,2700.1949999999997]
["2020-03-20T07:43:30.000000000","2020-03-20T14:43:30.000000000",1023,2646.81]
["2020-03-20T07:43:45.000000000","2020-03-20T14:43:45.000000000",1017,476875.0]
["2020-03-20T07:43:45.000000000","2020-03-20T14:43:45.000000000",1021,274.5009]
["2020-03-20T07:43:45.000000000","2020-03-20T14:43:45.000000000",1133,955.4354]
["2020-03-20T07:44:00.000000000","2020-03-20T14:44:00.000000000",1019,2653.483]
["2020-03-20T07:44:00.000000000","2020-03-20T14:44:00.000000000",1023,2600.098]
["2020-03-20T07:44:15.000000000","2020-03-20T14:44:15.000000000",1017,476518.7]
["2020-03-20T07:44:15.000000000","2020-03-20T14:44:15.000000000",1021,274.6074]
["2020-03-20T07:44:15.000000000","2020-03-20T14:44:15.000000000",1133,956.1854]
["2020-03-20T07:44:30.000000000","2020-03-20T14:44:30.000000000",1019,2600.098]
["2020-03-20T07:44:30.000000000","2020-03-20T14:44:30.000000000",1023,2646.81]
["2020-03-20T07:44:45.000000000","2020-03-20T14:44:45.000000000",1017,476541.7]
["2020-03-20T07:44:45.000000000","2020-03-20T14:44:45.000000000",1021,274.3787]
["2020-03-20T07:44:45.000000000","2020-03-20T14:44:45.000000000",1133,954.4771]
["2020-03-20T07:45:00.000000000","2020-03-20T14:45:00.000000000",1019,2753.451]
["2020-03-20T07:45:00.000000000","2020-03-20T14:45:00.000000000",1023,2600.098]
["2020-03-20T07:45:15.000000000","2020-03-20T14:45:15.000000000",1017,476350.0]
["2020-03-20T07:45:15.000000000","2020-03-20T14:45:15.000000000",1021,274.4587]
["2020-03-20T07:45:15.000000000","2020-03-20T14:45:15.000000000",1133,954.3271]
["2020-03-20T07:45:30.000000000","2020-03-20T14:45:30.000000000",1019,2700.1949999999997]
["2020-03-20T07:45:30.000000000","2020-03-20T14:45:30.000000000",1023,2600.098]
["2020-03-20T07:45:45.000000000","2020-03-20T14:45:45.000000000",1017,476652.10000000003]
["2020-03-20T07:45:45.000000000","2020-03-20T14:45:45.000000000",1021,274.3277]
["2020-03-20T07:45:45.000000000","2020-03-20T14:45:45.000000000",1133,956.4042]
["2020-03-20T07:46:00.000000000","2020-03-20T14:46:00.000000000",1019,2800.049]
["2020-03-20T07:46:00.000000000","2020-03-20T14:46:00.000000000",1023,2753.451]
["2020-03-20T07:46:15.000000000","2020-03-20T14:46:15.000000000",1017,476689.6]
["2020-03-20T07:46:15.000000000","2020-03-20T14:46:15.000000000",1021,274.5786]
["2020-03-20T07:46:15.000000000","2020-03-20T14:46:15.000000000",1133,956.0459]
["2020-03-20T07:46:30.000000000","2020-03-20T14:46:30.000000000",1019,2746.7929999999997]
["2020-03-20T07:46:30.000000000","2020-03-20T14:46:30.000000000",1023,2846.761]
["2020-03-20T07:46:45.000000000","2020-03-20T14:46:45.000000000",1017,476641.7]
["2020-03-20T07:46:45.000000000","2020-03-20T14:46:45.000000000",1021,274.3921]
["2020-03-20T07:46:45.000000000","2020-03-20T14:46:45.000000000",1133,956.6105]
["2020-03-20T07:47:00.000000000","2020-03-20T14:47:00.000000000",1019,2700.1949999999997]
["2020-03-20T07:47:00.000000000","2020-03-20T14:47:00.000000000",1023,2646.81]
["2020-03-20T07:47:15.000000000","2020-03-20T14:47:15.000000000",1017,476310.4]
["2020-03-20T07:47:15.000000000","2020-03-20T14:47:15.000000000",1021,274.3499]
["2020-03-20T07:47:15.000000000","2020-03-20T14:47:15.000000000",1133,955.5021]
["2020-03-20T07:47:30.000000000","2020-03-20T14:47:30.000000000",1019,2753.451]
["2020-03-20T07:47:30.000000000","2020-03-20T14:47:30.000000000",1023,2546.712]
["2020-03-20T07:47:45.000000000","2020-03-20T14:47:45.000000000",1017,476887.5]
["2020-03-20T07:47:45.000000000","2020-03-20T14:47:45.000000000",1021,274.4564]
["2020-03-20T07:47:45.000000000","2020-03-20T14:47:45.000000000",1133,956.3812]
["2020-03-20T07:48:00.000000000","2020-03-20T14:48:00.000000000",1019,2746.7929999999997]
["2020-03-20T07:48:00.000000000","2020-03-20T14:48:00.000000000",1023,2600.098]
["2020-03-20T07:48:15.000000000","2020-03-20T14:48:15.000000000",1017,476435.4]
["2020-03-20T07:48:15.000000000","2020-03-20T14:48:15.000000000",1021,274.4942]
["2020-03-20T07:48:15.000000000","2020-03-20T14:48:15.000000000",1133,955.8583]
["2020-03-20T07:48:30.000000000","2020-03-20T14:48:30.000000000",1019,2700.1949999999997]
["2020-03-20T07:48:30.000000000","2020-03-20T14:48:30.000000000",1023,2606.771]
["2020-03-20T07:48:45.000000000","2020-03-20T14:48:45.000000000",1017,476697.9]
["2020-03-20T07:48:45.000000000","2020-03-20T14:48:45.000000000",1021,274.4565]
["2020-03-20T07:48:45.000000000","2020-03-20T14:48:45.000000000",1133,955.4208]
["2020-03-20T07:49:00.000000000","2020-03-20T14:49:00.000000000",1019,2700.1949999999997]
["2020-03-20T07:49:00.000000000","2020-03-20T14:49:00.000000000",1023,2693.408]
["2020-03-20T07:49:15.000000000","2020-03-20T14:49:15.000000000",1017,476604.2]
["2020-03-20T07:49:15.000000000","2020-03-20T14:49:15.000000000",1021,274.3565]
["2020-03-20T07:49:15.000000000","2020-03-20T14:49:15.000000000",1133,954.5417]
["2020-03-20T07:49:30.000000000","2020-03-20T14:49:30.000000000",1019,2700.1949999999997]
["2020-03-20T07:49:30.000000000","2020-03-20T14:49:30.000000000",1023,2653.483]
["2020-03-20T07:49:45.000000000","2020-03-20T14:49:45.000000000",1017,476604.2]
["2020-03-20T07:49:45.000000000","2020-03-20T14:49:45.000000000",1021,274.3965]
["2020-03-20T07:49:45.000000000","2020-03-20T14:49:45.000000000",1133,955.9979]
["2020-03-20T07:50:00.000000000","2020-03-20T14:50:00.000000000",1019,2746.7929999999997]
["2020-03-20T07:50:00.000000000","2020-03-20T14:50:00.000000000",1023,2700.1949999999997]
["2020-03-20T07:50:15.000000000","2020-03-20T14:50:15.000000000",1017,476379.2]
["2020-03-20T07:50:15.000000000","2020-03-20T14:50:15.000000000",1021,274.3521]
["2020-03-20T07:50:15.000000000","2020-03-20T14:50:15.000000000",1133,953.8334]
["2020-03-20T07:50:30.000000000","2020-03-20T14:50:30.000000000",1019,2800.049]
["2020-03-20T07:50:30.000000000","2020-03-20T14:50:30.000000000",1023,2653.483]
["2020-03-20T07:50:45.000000000","2020-03-20T14:50:45.000000000",1017,476362.5]
["2020-03-20T07:50:45.000000000","2020-03-20T14:50:45.000000000",1021,274.4898]
["2020-03-20T07:50:45.000000000","2020-03-20T14:50:45.000000000",1133,955.1146]
["2020-03-20T07:51:00.000000000","2020-03-20T14:51:00.000000000",1019,2700.1949999999997]
["2020-03-20T07:51:00.000000000","2020-03-20T14:51:00.000000000",1023,2753.451]
["2020-03-20T07:51:15.000000000","2020-03-20T14:51:15.000000000",1017,476418.8]
["2020-03-20T07:51:15.000000000","2020-03-20T14:51:15.000000000",1021,274.4742]
["2020-03-20T07:51:15.000000000","2020-03-20T14:51:15.000000000",1133,954.4584]
["2020-03-20T07:51:30.000000000","2020-03-20T14:51:30.000000000",1019,2700.1949999999997]
["2020-03-20T07:51:30.000000000","2020-03-20T14:51:30.000000000",1023,2800.049]
["2020-03-20T07:51:45.000000000","2020-03-20T14:51:45.000000000",1017,476464.60000000003]
["2020-03-20T07:51:45.000000000","2020-03-20T14:51:45.000000000",1021,274.1589]
["2020-03-20T07:51:45.000000000","2020-03-20T14:51:45.000000000",1133,955.7938]
["2020-03-20T07:52:00.000000000","2020-03-20T14:52:00.000000000",1019,2800.049]
["2020-03-20T07:52:00.000000000","2020-03-20T14:52:00.000000000",1023,2800.049]
["2020-03-20T07:52:15.000000000","2020-03-20T14:52:15.000000000",1017,476647.89999999997]
["2020-03-20T07:52:15.000000000","2020-03-20T14:52:15.000000000",1021,274.361]
["2020-03-20T07:52:15.000000000","2020-03-20T14:52:15.000000000",1133,956.0625]
["2020-03-20T07:52:30.000000000","2020-03-20T14:52:30.000000000",1019,2746.7929999999997]
["2020-03-20T07:52:30.000000000","2020-03-20T14:52:30.000000000",1023,2700.1949999999997]
["2020-03-20T07:52:45.000000000","2020-03-20T14:52:45.000000000",1017,476500.0]
["2020-03-20T07:52:45.000000000","2020-03-20T14:52:45.000000000",1021,274.4054]
["2020-03-20T07:52:45.000000000","2020-03-20T14:52:45.000000000",1133,955.725]
["2020-03-20T07:53:00.000000000","2020-03-20T14:53:00.000000000",1019,2753.451]
["2020-03-20T07:53:00.000000000","2020-03-20T14:53:00.000000000",1023,2700.1949999999997]
["2020-03-20T07:53:15.000000000","2020-03-20T14:53:15.000000000",1017,476466.7]
["2020-03-20T07:53:15.000000000","2020-03-20T14:53:15.000000000",1021,274.4875]
["2020-03-20T07:53:15.000000000","2020-03-20T14:53:15.000000000",1133,955.7209]
["2020-03-20T07:53:30.000000000","2020-03-20T14:53:30.000000000",1019,2700.1949999999997]
["2020-03-20T07:53:30.000000000","2020-03-20T14:53:30.000000000",1023,2700.1949999999997]
["2020-03-20T07:53:45.000000000","2020-03-20T14:53:45.000000000",1017,476579.2]
["2020-03-20T07:53:45.000000000","2020-03-20T14:53:45.000000000",1021,274.7251]
["2020-03-20T07:53:45.000000000","2020-03-20T14:53:45.000000000",1133,955.873]
["2020-03-20T07:54:00.000000000","2020-03-20T14:54:00.000000000",1019,2800.049]
["2020-03-20T07:54:00.000000000","2020-03-20T14:54:00.000000000",1023,2800.049]
["2020-03-20T07:54:15.000000000","2020-03-20T14:54:15.000000000",1017,476333.3]
["2020-03-20T07:54:15.000000000","2020-03-20T14:54:15.000000000",1021,274.4542]
["2020-03-20T07:54:15.000000000","2020-03-20T14:54:15.000000000",1133,956.1125]
["2020-03-20T07:54:30.000000000","2020-03-20T14:54:30.000000000",1019,2700.1949999999997]
["2020-03-20T07:54:30.000000000","2020-03-20T14:54:30.000000000",1023,2800.049]
["2020-03-20T07:54:45.000000000","2020-03-20T14:54:45.000000000",1017,476239.6]
["2020-03-20T07:54:45.000000000","2020-03-20T14:54:45.000000000",1021,274.3388]
["2020-03-20T07:54:45.000000000","2020-03-20T14:54:45.000000000",1133,954.425]
["2020-03-20T07:55:00.000000000","2020-03-20T14:55:00.000000000",1019,2700.1949999999997]
["2020-03-20T07:55:00.000000000","2020-03-20T14:55:00.000000000",1023,2653.483]
["2020-03-20T07:55:15.000000000","2020-03-20T14:55:15.000000000",1017,476629.2]
["2020-03-20T07:55:15.000000000","2020-03-20T14:55:15.000000000",1021,274.2877]
["2020-03-20T07:55:15.000000000","2020-03-20T14:55:15.000000000",1133,954.3459]
["2020-03-20T07:55:30.000000000","2020-03-20T14:55:30.000000000",1019,2700.1949999999997]
["2020-03-20T07:55:30.000000000","2020-03-20T14:55:30.000000000",1023,2600.098]
["2020-03-20T07:55:45.000000000","2020-03-20T14:55:45.000000000",1017,476614.6]
["2020-03-20T07:55:45.000000000","2020-03-20T14:55:45.000000000",1021,274.2323]
["2020-03-20T07:55:45.000000000","2020-03-20T14:55:45.000000000",1133,954.3917]
["2020-03-20T07:56:00.000000000","2020-03-20T14:56:00.000000000",1019,2746.7929999999997]
["2020-03-20T07:56:00.000000000","2020-03-20T14:56:00.000000000",1023,2706.7380000000003]
["2020-03-20T07:56:15.000000000","2020-03-20T14:56:15.000000000",1017,476204.2]
["2020-03-20T07:56:15.000000000","2020-03-20T14:56:15.000000000",1021,274.3965]
["2020-03-20T07:56:15.000000000","2020-03-20T14:56:15.000000000",1133,954.2792]
["2020-03-20T07:56:30.000000000","2020-03-20T14:56:30.000000000",1019,2753.451]
["2020-03-20T07:56:30.000000000","2020-03-20T14:56:30.000000000",1023,2746.7929999999997]
["2020-03-20T07:56:45.000000000","2020-03-20T14:56:45.000000000",1017,476179.19999999995]
["2020-03-20T07:56:45.000000000","2020-03-20T14:56:45.000000000",1021,274.2744]
["2020-03-20T07:56:45.000000000","2020-03-20T14:56:45.000000000",1133,954.175]
["2020-03-20T07:57:00.000000000","2020-03-20T14:57:00.000000000",1019,2853.434]
["2020-03-20T07:57:00.000000000","2020-03-20T14:57:00.000000000",1023,2700.1949999999997]
["2020-03-20T07:57:15.000000000","2020-03-20T14:57:15.000000000",1017,477552.1]
["2020-03-20T07:57:15.000000000","2020-03-20T14:57:15.000000000",1021,274.2122]
["2020-03-20T07:57:15.000000000","2020-03-20T14:57:15.000000000",1133,955.0646]
["2020-03-20T07:57:30.000000000","2020-03-20T14:57:30.000000000",1019,2746.7929999999997]
["2020-03-20T07:57:30.000000000","2020-03-20T14:57:30.000000000",1023,2700.1949999999997]
["2020-03-20T07:57:45.000000000","2020-03-20T14:57:45.000000000",1017,477622.9]
["2020-03-20T07:57:45.000000000","2020-03-20T14:57:45.000000000",1021,274.4164]
["2020-03-20T07:57:45.000000000","2020-03-20T14:57:45.000000000",1133,954.9583]
["2020-03-20T07:58:00.000000000","2020-03-20T14:58:00.000000000",1019,2800.049]
["2020-03-20T07:58:00.000000000","2020-03-20T14:58:00.000000000",1023,2753.451]
["2020-03-20T07:58:15.000000000","2020-03-20T14:58:15.000000000",1017,477718.8]
["2020-03-20T07:58:15.000000000","2020-03-20T14:58:15.000000000",1021,274.3121]
["2020-03-20T07:58:15.000000000","2020-03-20T14:58:15.000000000",1133,955.1917]
["2020-03-20T07:58:30.000000000","2020-03-20T14:58:30.000000000",1019,2800.049]
["2020-03-20T07:58:30.000000000","2020-03-20T14:58:30.000000000",1023,2793.505]
["2020-03-20T07:58:45.000000000","2020-03-20T14:58:45.000000000",1017,477906.3]
["2020-03-20T07:58:45.000000000","2020-03-20T14:58:45.000000000",1021,274.0635]
["2020-03-20T07:58:45.000000000","2020-03-20T14:58:45.000000000",1133,955.6938]
["2020-03-20T07:59:00.000000000","2020-03-20T14:59:00.000000000",1019,2800.049]
["2020-03-20T07:59:00.000000000","2020-03-20T14:59:00.000000000",1023,2646.81]
["2020-03-20T07:59:15.000000000","2020-03-20T14:59:15.000000000",1017,477402.10000000003]
["2020-03-20T07:59:15.000000000","2020-03-20T14:59:15.000000000",1021,274.2433]
["2020-03-20T07:59:15.000000000","2020-03-20T14:59:15.000000000",1133,954.8792]
["2020-03-20T07:59:30.000000000","2020-03-20T14:59:30.000000000",1019,2753.451]
["2020-03-20T07:59:30.000000000","2020-03-20T14:59:30.000000000",1023,2653.483]
["2020-03-20T07:59:45.000000000","2020-03-20T14:59:45.000000000",1017,476308.3]
["2020-03-20T07:59:45.000000000","2020-03-20T14:59:45.000000000",1021,274.0146]
["2020-03-20T07:59:45.000000000","2020-03-20T14:59:45.000000000",1133,954.0687]
["2020-03-20T08:00:00.000000000","2020-03-20T15:00:00.000000000",1019,2753.451]
["2020-03-20T08:00:00.000000000","2020-03-20T15:00:00.000000000",1023,2600.098]
["2020-03-20T08:00:15.000000000","2020-03-20T15:00:15.000000000",1017,477885.4]
["2020-03-20T08:00:15.000000000","2020-03-20T15:00:15.000000000",1021,274.3256]
["2020-03-20T08:00:15.000000000","2020-03-20T15:00:15.000000000",1133,955.1541]
["2020-03-20T08:00:30.000000000","2020-03-20T15:00:30.000000000",1019,2700.1949999999997]
["2020-03-20T08:00:30.000000000","2020-03-20T15:00:30.000000000",1023,2600.098]
["2020-03-20T08:00:45.000000000","2020-03-20T15:00:45.000000000",1017,477687.5]
["2020-03-20T08:00:45.000000000","2020-03-20T15:00:45.000000000",1021,274.3011]
["2020-03-20T08:00:45.000000000","2020-03-20T15:00:45.000000000",1133,955.2458]
["2020-03-20T08:01:00.000000000","2020-03-20T15:01:00.000000000",1019,2700.1949999999997]
["2020-03-20T08:01:00.000000000","2020-03-20T15:01:00.000000000",1023,2653.483]
["2020-03-20T08:01:15.000000000","2020-03-20T15:01:15.000000000",1017,476262.5]
["2020-03-20T08:01:15.000000000","2020-03-20T15:01:15.000000000",1021,274.2367]
["2020-03-20T08:01:15.000000000","2020-03-20T15:01:15.000000000",1133,953.8979]
["2020-03-20T08:01:30.000000000","2020-03-20T15:01:30.000000000",1019,2753.451]
["2020-03-20T08:01:30.000000000","2020-03-20T15:01:30.000000000",1023,2593.424]
["2020-03-20T08:01:45.000000000","2020-03-20T15:01:45.000000000",1017,477722.89999999997]
["2020-03-20T08:01:45.000000000","2020-03-20T15:01:45.000000000",1021,274.0857]
["2020-03-20T08:01:45.000000000","2020-03-20T15:01:45.000000000",1133,955.3416]
["2020-03-20T08:02:00.000000000","2020-03-20T15:02:00.000000000",1019,2800.049]
["2020-03-20T08:02:00.000000000","2020-03-20T15:02:00.000000000",1023,2700.1949999999997]
["2020-03-20T08:02:15.000000000","2020-03-20T15:02:15.000000000",1017,477666.7]
["2020-03-20T08:02:15.000000000","2020-03-20T15:02:15.000000000",1021,273.9259]
["2020-03-20T08:02:15.000000000","2020-03-20T15:02:15.000000000",1133,954.9646]
["2020-03-20T08:02:30.000000000","2020-03-20T15:02:30.000000000",1019,2800.049]
["2020-03-20T08:02:30.000000000","2020-03-20T15:02:30.000000000",1023,2600.098]
["2020-03-20T08:02:45.000000000","2020-03-20T15:02:45.000000000",1017,477706.2]
["2020-03-20T08:02:45.000000000","2020-03-20T15:02:45.000000000",1021,274.19]
["2020-03-20T08:02:45.000000000","2020-03-20T15:02:45.000000000",1133,955.4083]
["2020-03-20T08:03:00.000000000","2020-03-20T15:03:00.000000000",1019,2800.049]
["2020-03-20T08:03:00.000000000","2020-03-20T15:03:00.000000000",1023,2706.7380000000003]
["2020-03-20T08:03:15.000000000","2020-03-20T15:03:15.000000000",1017,476318.8]
["2020-03-20T08:03:15.000000000","2020-03-20T15:03:15.000000000",1021,274.1879]
["2020-03-20T08:03:15.000000000","2020-03-20T15:03:15.000000000",1133,953.9313]
["2020-03-20T08:03:30.000000000","2020-03-20T15:03:30.000000000",1019,2800.049]
["2020-03-20T08:03:30.000000000","2020-03-20T15:03:30.000000000",1023,2593.424]
["2020-03-20T08:03:45.000000000","2020-03-20T15:03:45.000000000",1017,477956.2]
["2020-03-20T08:03:45.000000000","2020-03-20T15:03:45.000000000",1021,274.3788]
["2020-03-20T08:03:45.000000000","2020-03-20T15:03:45.000000000",1133,955.5291]
["2020-03-20T08:04:00.000000000","2020-03-20T15:04:00.000000000",1019,2746.7929999999997]
["2020-03-20T08:04:00.000000000","2020-03-20T15:04:00.000000000",1023,2500.0]
["2020-03-20T08:04:15.000000000","2020-03-20T15:04:15.000000000",1017,477968.8]
["2020-03-20T08:04:15.000000000","2020-03-20T15:04:15.000000000",1021,274.1967]
["2020-03-20T08:04:15.000000000","2020-03-20T15:04:15.000000000",1133,955.7938]
["2020-03-20T08:04:30.000000000","2020-03-20T15:04:30.000000000",1019,2700.1949999999997]
["2020-03-20T08:04:30.000000000","2020-03-20T15:04:30.000000000",1023,2553.385]
["2020-03-20T08:04:45.000000000","2020-03-20T15:04:45.000000000",1017,476062.5]
["2020-03-20T08:04:45.000000000","2020-03-20T15:04:45.000000000",1021,274.3299]
["2020-03-20T08:04:45.000000000","2020-03-20T15:04:45.000000000",1133,953.875]
["2020-03-20T08:05:00.000000000","2020-03-20T15:05:00.000000000",1019,2653.483]
["2020-03-20T08:05:00.000000000","2020-03-20T15:05:00.000000000",1023,2646.81]
["2020-03-20T08:05:15.000000000","2020-03-20T15:05:15.000000000",1017,476118.7]
["2020-03-20T08:05:15.000000000","2020-03-20T15:05:15.000000000",1021,274.3921]
["2020-03-20T08:05:15.000000000","2020-03-20T15:05:15.000000000",1133,954.2187]
["2020-03-20T08:05:30.000000000","2020-03-20T15:05:30.000000000",1019,2753.451]
["2020-03-20T08:05:30.000000000","2020-03-20T15:05:30.000000000",1023,2700.1949999999997]
["2020-03-20T08:05:45.000000000","2020-03-20T15:05:45.000000000",1017,477887.5]
["2020-03-20T08:05:45.000000000","2020-03-20T15:05:45.000000000",1021,274.2144]
["2020-03-20T08:05:45.000000000","2020-03-20T15:05:45.000000000",1133,955.5604]
["2020-03-20T08:06:00.000000000","2020-03-20T15:06:00.000000000",1019,2800.049]
["2020-03-20T08:06:00.000000000","2020-03-20T15:06:00.000000000",1023,2700.1949999999997]
["2020-03-20T08:06:15.000000000","2020-03-20T15:06:15.000000000",1017,477722.89999999997]
["2020-03-20T08:06:15.000000000","2020-03-20T15:06:15.000000000",1021,274.2766]
["2020-03-20T08:06:15.000000000","2020-03-20T15:06:15.000000000",1133,957.5229]
["2020-03-20T08:06:30.000000000","2020-03-20T15:06:30.000000000",1019,2800.049]
["2020-03-20T08:06:30.000000000","2020-03-20T15:06:30.000000000",1023,2806.835]
["2020-03-20T08:06:45.000000000","2020-03-20T15:06:45.000000000",1017,476152.10000000003]
["2020-03-20T08:06:45.000000000","2020-03-20T15:06:45.000000000",1021,274.3276]
["2020-03-20T08:06:45.000000000","2020-03-20T15:06:45.000000000",1133,954.5625]
["2020-03-20T08:07:00.000000000","2020-03-20T15:07:00.000000000",1019,2800.049]
["2020-03-20T08:07:00.000000000","2020-03-20T15:07:00.000000000",1023,2846.761]
["2020-03-20T08:07:15.000000000","2020-03-20T15:07:15.000000000",1017,477654.2]
["2020-03-20T08:07:15.000000000","2020-03-20T15:07:15.000000000",1021,274.2412]
["2020-03-20T08:07:15.000000000","2020-03-20T15:07:15.000000000",1133,955.3271]
["2020-03-20T08:07:30.000000000","2020-03-20T15:07:30.000000000",1019,2746.7929999999997]
["2020-03-20T08:07:30.000000000","2020-03-20T15:07:30.000000000",1023,2800.049]
["2020-03-20T08:07:45.000000000","2020-03-20T15:07:45.000000000",1017,477408.3]
["2020-03-20T08:07:45.000000000","2020-03-20T15:07:45.000000000",1021,274.2766]
["2020-03-20T08:07:45.000000000","2020-03-20T15:07:45.000000000",1133,954.7604]
["2020-03-20T08:08:00.000000000","2020-03-20T15:08:00.000000000",1019,2753.451]
["2020-03-20T08:08:00.000000000","2020-03-20T15:08:00.000000000",1023,2846.761]
["2020-03-20T08:08:15.000000000","2020-03-20T15:08:15.000000000",1017,476264.6]
["2020-03-20T08:08:15.000000000","2020-03-20T15:08:15.000000000",1021,274.1434]
["2020-03-20T08:08:15.000000000","2020-03-20T15:08:15.000000000",1133,953.9438]
["2020-03-20T08:08:30.000000000","2020-03-20T15:08:30.000000000",1019,2800.049]
["2020-03-20T08:08:30.000000000","2020-03-20T15:08:30.000000000",1023,2800.049]
["2020-03-20T08:08:45.000000000","2020-03-20T15:08:45.000000000",1017,477895.8]
["2020-03-20T08:08:45.000000000","2020-03-20T15:08:45.000000000",1021,273.9925]
["2020-03-20T08:08:45.000000000","2020-03-20T15:08:45.000000000",1133,955.1166]
["2020-03-20T08:09:00.000000000","2020-03-20T15:09:00.000000000",1019,2746.7929999999997]
["2020-03-20T08:09:00.000000000","2020-03-20T15:09:00.000000000",1023,2700.1949999999997]
["2020-03-20T08:09:15.000000000","2020-03-20T15:09:15.000000000",1017,476054.19999999995]
["2020-03-20T08:09:15.000000000","2020-03-20T15:09:15.000000000",1021,274.1945]
["2020-03-20T08:09:15.000000000","2020-03-20T15:09:15.000000000",1133,953.6042]
["2020-03-20T08:09:30.000000000","2020-03-20T15:09:30.000000000",1019,2753.451]
["2020-03-20T08:09:30.000000000","2020-03-20T15:09:30.000000000",1023,2700.1949999999997]
["2020-03-20T08:09:45.000000000","2020-03-20T15:09:45.000000000",1017,477910.39999999997]
["2020-03-20T08:09:45.000000000","2020-03-20T15:09:45.000000000",1021,274.1501]
["2020-03-20T08:09:45.000000000","2020-03-20T15:09:45.000000000",1133,955.5187]
["2020-03-20T08:10:00.000000000","2020-03-20T15:10:00.000000000",1019,2700.1949999999997]
["2020-03-20T08:10:00.000000000","2020-03-20T15:10:00.000000000",1023,2753.451]
["2020-03-20T08:10:15.000000000","2020-03-20T15:10:15.000000000",1017,476250.0]
["2020-03-20T08:10:15.000000000","2020-03-20T15:10:15.000000000",1021,274.3011]
["2020-03-20T08:10:15.000000000","2020-03-20T15:10:15.000000000",1133,953.9354]
["2020-03-20T08:10:30.000000000","2020-03-20T15:10:30.000000000",1019,2700.1949999999997]
["2020-03-20T08:10:30.000000000","2020-03-20T15:10:30.000000000",1023,2700.1949999999997]
["2020-03-20T08:10:45.000000000","2020-03-20T15:10:45.000000000",1017,476279.2]
["2020-03-20T08:10:45.000000000","2020-03-20T15:10:45.000000000",1021,274.2256]
["2020-03-20T08:10:45.000000000","2020-03-20T15:10:45.000000000",1133,954.2729]
["2020-03-20T08:11:00.000000000","2020-03-20T15:11:00.000000000",1019,2753.451]
["2020-03-20T08:11:00.000000000","2020-03-20T15:11:00.000000000",1023,2653.483]
["2020-03-20T08:11:15.000000000","2020-03-20T15:11:15.000000000",1017,476245.8]
["2020-03-20T08:11:15.000000000","2020-03-20T15:11:15.000000000",1021,274.3077]
["2020-03-20T08:11:15.000000000","2020-03-20T15:11:15.000000000",1133,954.1021]
["2020-03-20T08:11:30.000000000","2020-03-20T15:11:30.000000000",1019,2753.451]
["2020-03-20T08:11:30.000000000","2020-03-20T15:11:30.000000000",1023,2800.049]
["2020-03-20T08:11:45.000000000","2020-03-20T15:11:45.000000000",1017,476304.19999999995]
["2020-03-20T08:11:45.000000000","2020-03-20T15:11:45.000000000",1021,274.3388]
["2020-03-20T08:11:45.000000000","2020-03-20T15:11:45.000000000",1133,954.3167]
["2020-03-20T08:12:00.000000000","2020-03-20T15:12:00.000000000",1019,2700.1949999999997]
["2020-03-20T08:12:00.000000000","2020-03-20T15:12:00.000000000",1023,2800.049]
["2020-03-20T08:12:15.000000000","2020-03-20T15:12:15.000000000",1017,476291.7]
["2020-03-20T08:12:15.000000000","2020-03-20T15:12:15.000000000",1021,274.4209]
["2020-03-20T08:12:15.000000000","2020-03-20T15:12:15.000000000",1133,954.198]
["2020-03-20T08:12:30.000000000","2020-03-20T15:12:30.000000000",1019,2700.1949999999997]
["2020-03-20T08:12:30.000000000","2020-03-20T15:12:30.000000000",1023,2746.7929999999997]
["2020-03-20T08:12:45.000000000","2020-03-20T15:12:45.000000000",1017,477618.7]
["2020-03-20T08:12:45.000000000","2020-03-20T15:12:45.000000000",1021,274.2278]
["2020-03-20T08:12:45.000000000","2020-03-20T15:12:45.000000000",1133,955.4937]
["2020-03-20T08:13:00.000000000","2020-03-20T15:13:00.000000000",1019,2746.7929999999997]
["2020-03-20T08:13:00.000000000","2020-03-20T15:13:00.000000000",1023,2646.81]
["2020-03-20T08:13:15.000000000","2020-03-20T15:13:15.000000000",1017,477739.6]
["2020-03-20T08:13:15.000000000","2020-03-20T15:13:15.000000000",1021,274.2589]
["2020-03-20T08:13:15.000000000","2020-03-20T15:13:15.000000000",1133,955.3813]
["2020-03-20T08:13:30.000000000","2020-03-20T15:13:30.000000000",1019,2800.049]
["2020-03-20T08:13:30.000000000","2020-03-20T15:13:30.000000000",1023,2753.451]
["2020-03-20T08:13:45.000000000","2020-03-20T15:13:45.000000000",1017,477439.6]
["2020-03-20T08:13:45.000000000","2020-03-20T15:13:45.000000000",1021,274.0746]
["2020-03-20T08:13:45.000000000","2020-03-20T15:13:45.000000000",1133,955.0813]
["2020-03-20T08:14:00.000000000","2020-03-20T15:14:00.000000000",1019,2800.049]
["2020-03-20T08:14:00.000000000","2020-03-20T15:14:00.000000000",1023,2646.81]
["2020-03-20T08:14:15.000000000","2020-03-20T15:14:15.000000000",1017,476262.5]
["2020-03-20T08:14:15.000000000","2020-03-20T15:14:15.000000000",1021,274.1612]
["2020-03-20T08:14:15.000000000","2020-03-20T15:14:15.000000000",1133,954.0375]
["2020-03-20T08:14:30.000000000","2020-03-20T15:14:30.000000000",1019,2800.049]
["2020-03-20T08:14:30.000000000","2020-03-20T15:14:30.000000000",1023,2600.098]
["2020-03-20T08:14:45.000000000","2020-03-20T15:14:45.000000000",1017,477758.30000000005]
["2020-03-20T08:14:45.000000000","2020-03-20T15:14:45.000000000",1021,274.2034]
["2020-03-20T08:14:45.000000000","2020-03-20T15:14:45.000000000",1133,955.4729]
["2020-03-20T08:15:00.000000000","2020-03-20T15:15:00.000000000",1019,2800.049]
["2020-03-20T08:15:00.000000000","2020-03-20T15:15:00.000000000",1023,2653.483]
["2020-03-20T08:15:15.000000000","2020-03-20T15:15:15.000000000",1017,477887.5]
["2020-03-20T08:15:15.000000000","2020-03-20T15:15:15.000000000",1021,274.1789]
["2020-03-20T08:15:15.000000000","2020-03-20T15:15:15.000000000",1133,955.7708]
["2020-03-20T08:15:30.000000000","2020-03-20T15:15:30.000000000",1019,2753.451]
["2020-03-20T08:15:30.000000000","2020-03-20T15:15:30.000000000",1023,2746.7929999999997]
["2020-03-20T08:15:45.000000000","2020-03-20T15:15:45.000000000",1017,476189.6]
["2020-03-20T08:15:45.000000000","2020-03-20T15:15:45.000000000",1021,274.2877]
["2020-03-20T08:15:45.000000000","2020-03-20T15:15:45.000000000",1133,952.7375]
["2020-03-20T08:16:00.000000000","2020-03-20T15:16:00.000000000",1019,2746.7929999999997]
["2020-03-20T08:16:00.000000000","2020-03-20T15:16:00.000000000",1023,2800.049]
["2020-03-20T08:16:15.000000000","2020-03-20T15:16:15.000000000",1017,477693.8]
["2020-03-20T08:16:15.000000000","2020-03-20T15:16:15.000000000",1021,274.2988]
["2020-03-20T08:16:15.000000000","2020-03-20T15:16:15.000000000",1133,955.1188]
["2020-03-20T08:16:30.000000000","2020-03-20T15:16:30.000000000",1019,2846.761]
["2020-03-20T08:16:30.000000000","2020-03-20T15:16:30.000000000",1023,2746.7929999999997]
["2020-03-20T08:16:45.000000000","2020-03-20T15:16:45.000000000",1017,476141.7]
["2020-03-20T08:16:45.000000000","2020-03-20T15:16:45.000000000",1021,274.1035]
["2020-03-20T08:16:45.000000000","2020-03-20T15:16:45.000000000",1133,953.5396]
["2020-03-20T08:17:00.000000000","2020-03-20T15:17:00.000000000",1019,2700.1949999999997]
["2020-03-20T08:17:00.000000000","2020-03-20T15:17:00.000000000",1023,2800.049]
["2020-03-20T08:17:15.000000000","2020-03-20T15:17:15.000000000",1017,477672.9]
["2020-03-20T08:17:15.000000000","2020-03-20T15:17:15.000000000",1021,274.1923]
["2020-03-20T08:17:15.000000000","2020-03-20T15:17:15.000000000",1133,954.9229]
["2020-03-20T08:17:30.000000000","2020-03-20T15:17:30.000000000",1019,2800.049]
["2020-03-20T08:17:30.000000000","2020-03-20T15:17:30.000000000",1023,2800.049]
["2020-03-20T08:17:45.000000000","2020-03-20T15:17:45.000000000",1017,476250.0]
["2020-03-20T08:17:45.000000000","2020-03-20T15:17:45.000000000",1021,274.139]
["2020-03-20T08:17:45.000000000","2020-03-20T15:17:45.000000000",1133,953.8875]
["2020-03-20T08:18:00.000000000","2020-03-20T15:18:00.000000000",1019,2800.049]
["2020-03-20T08:18:00.000000000","2020-03-20T15:18:00.000000000",1023,2700.1949999999997]
["2020-03-20T08:18:15.000000000","2020-03-20T15:18:15.000000000",1017,476279.2]
["2020-03-20T08:18:15.000000000","2020-03-20T15:18:15.000000000",1021,274.3477]
["2020-03-20T08:18:15.000000000","2020-03-20T15:18:15.000000000",1133,954.05]
["2020-03-20T08:18:30.000000000","2020-03-20T15:18:30.000000000",1019,2800.049]
["2020-03-20T08:18:30.000000000","2020-03-20T15:18:30.000000000",1023,2553.385]
["2020-03-20T08:18:45.000000000","2020-03-20T15:18:45.000000000",1017,476083.3]
["2020-03-20T08:18:45.000000000","2020-03-20T15:18:45.000000000",1021,274.2477]
["2020-03-20T08:18:45.000000000","2020-03-20T15:18:45.000000000",1133,953.85]
["2020-03-20T08:19:00.000000000","2020-03-20T15:19:00.000000000",1019,2800.049]
["2020-03-20T08:19:00.000000000","2020-03-20T15:19:00.000000000",1023,2700.1949999999997]
["2020-03-20T08:19:15.000000000","2020-03-20T15:19:15.000000000",1017,476272.89999999997]
["2020-03-20T08:19:15.000000000","2020-03-20T15:19:15.000000000",1021,274.2256]
["2020-03-20T08:19:15.000000000","2020-03-20T15:19:15.000000000",1133,954.0146]
["2020-03-20T08:19:30.000000000","2020-03-20T15:19:30.000000000",1019,2800.049]
["2020-03-20T08:19:30.000000000","2020-03-20T15:19:30.000000000",1023,2753.451]
["2020-03-20T08:19:45.000000000","2020-03-20T15:19:45.000000000",1017,477652.10000000003]
["2020-03-20T08:19:45.000000000","2020-03-20T15:19:45.000000000",1021,274.3077]
["2020-03-20T08:19:45.000000000","2020-03-20T15:19:45.000000000",1133,955.0084]
["2020-03-20T08:20:00.000000000","2020-03-20T15:20:00.000000000",1019,2806.835]
["2020-03-20T08:20:00.000000000","2020-03-20T15:20:00.000000000",1023,2700.1949999999997]
["2020-03-20T08:20:15.000000000","2020-03-20T15:20:15.000000000",1017,476129.2]
["2020-03-20T08:20:15.000000000","2020-03-20T15:20:15.000000000",1021,274.19]
["2020-03-20T08:20:15.000000000","2020-03-20T15:20:15.000000000",1133,953.3521]
["2020-03-20T08:20:30.000000000","2020-03-20T15:20:30.000000000",1019,2800.049]
["2020-03-20T08:20:30.000000000","2020-03-20T15:20:30.000000000",1023,2653.483]
["2020-03-20T08:20:45.000000000","2020-03-20T15:20:45.000000000",1017,476187.5]
["2020-03-20T08:20:45.000000000","2020-03-20T15:20:45.000000000",1021,274.2544]
["2020-03-20T08:20:45.000000000","2020-03-20T15:20:45.000000000",1133,953.5521]
["2020-03-20T08:21:00.000000000","2020-03-20T15:21:00.000000000",1019,2700.1949999999997]
["2020-03-20T08:21:00.000000000","2020-03-20T15:21:00.000000000",1023,2753.451]
["2020-03-20T08:21:15.000000000","2020-03-20T15:21:15.000000000",1017,476160.39999999997]
["2020-03-20T08:21:15.000000000","2020-03-20T15:21:15.000000000",1021,274.2433]
["2020-03-20T08:21:15.000000000","2020-03-20T15:21:15.000000000",1133,953.8458]
["2020-03-20T08:21:30.000000000","2020-03-20T15:21:30.000000000",1019,2700.1949999999997]
["2020-03-20T08:21:30.000000000","2020-03-20T15:21:30.000000000",1023,2800.049]
["2020-03-20T08:21:45.000000000","2020-03-20T15:21:45.000000000",1017,476272.89999999997]
["2020-03-20T08:21:45.000000000","2020-03-20T15:21:45.000000000",1021,274.2766]
["2020-03-20T08:21:45.000000000","2020-03-20T15:21:45.000000000",1133,955.4354]
["2020-03-20T08:22:00.000000000","2020-03-20T15:22:00.000000000",1019,2700.1949999999997]
["2020-03-20T08:22:00.000000000","2020-03-20T15:22:00.000000000",1023,2746.7929999999997]
["2020-03-20T08:22:15.000000000","2020-03-20T15:22:15.000000000",1017,476172.9]
["2020-03-20T08:22:15.000000000","2020-03-20T15:22:15.000000000",1021,274.3944]
["2020-03-20T08:22:15.000000000","2020-03-20T15:22:15.000000000",1133,954.2333]
["2020-03-20T08:22:30.000000000","2020-03-20T15:22:30.000000000",1019,2753.451]
["2020-03-20T08:22:30.000000000","2020-03-20T15:22:30.000000000",1023,2700.1949999999997]
["2020-03-20T08:22:45.000000000","2020-03-20T15:22:45.000000000",1017,476058.3]
["2020-03-20T08:22:45.000000000","2020-03-20T15:22:45.000000000",1021,274.1567]
["2020-03-20T08:22:45.000000000","2020-03-20T15:22:45.000000000",1133,953.2271]
["2020-03-20T08:23:00.000000000","2020-03-20T15:23:00.000000000",1019,2800.049]
["2020-03-20T08:23:00.000000000","2020-03-20T15:23:00.000000000",1023,2600.098]
["2020-03-20T08:23:15.000000000","2020-03-20T15:23:15.000000000",1017,476175.0]
["2020-03-20T08:23:15.000000000","2020-03-20T15:23:15.000000000",1021,274.21]
["2020-03-20T08:23:15.000000000","2020-03-20T15:23:15.000000000",1133,955.0375]
["2020-03-20T08:23:30.000000000","2020-03-20T15:23:30.000000000",1019,2753.451]
["2020-03-20T08:23:30.000000000","2020-03-20T15:23:30.000000000",1023,2600.098]
["2020-03-20T08:23:45.000000000","2020-03-20T15:23:45.000000000",1017,476281.3]
["2020-03-20T08:23:45.000000000","2020-03-20T15:23:45.000000000",1021,274.2256]
["2020-03-20T08:23:45.000000000","2020-03-20T15:23:45.000000000",1133,953.8209]
["2020-03-20T08:24:00.000000000","2020-03-20T15:24:00.000000000",1019,2800.049]
["2020-03-20T08:24:00.000000000","2020-03-20T15:24:00.000000000",1023,2606.771]
["2020-03-20T08:24:15.000000000","2020-03-20T15:24:15.000000000",1017,476325.0]
["2020-03-20T08:24:15.000000000","2020-03-20T15:24:15.000000000",1021,274.2122]
["2020-03-20T08:24:15.000000000","2020-03-20T15:24:15.000000000",1133,953.9667]
["2020-03-20T08:24:30.000000000","2020-03-20T15:24:30.000000000",1019,2700.1949999999997]
["2020-03-20T08:24:30.000000000","2020-03-20T15:24:30.000000000",1023,2700.1949999999997]
["2020-03-20T08:24:45.000000000","2020-03-20T15:24:45.000000000",1017,476368.7]
["2020-03-20T08:24:45.000000000","2020-03-20T15:24:45.000000000",1021,274.1545]
["2020-03-20T08:24:45.000000000","2020-03-20T15:24:45.000000000",1133,954.0583]
["2020-03-20T08:25:00.000000000","2020-03-20T15:25:00.000000000",1019,2700.1949999999997]
["2020-03-20T08:25:00.000000000","2020-03-20T15:25:00.000000000",1023,2593.424]
["2020-03-20T08:25:15.000000000","2020-03-20T15:25:15.000000000",1017,477793.8]
["2020-03-20T08:25:15.000000000","2020-03-20T15:25:15.000000000",1021,273.9569]
["2020-03-20T08:25:15.000000000","2020-03-20T15:25:15.000000000",1133,954.75]
["2020-03-20T08:25:30.000000000","2020-03-20T15:25:30.000000000",1019,2800.049]
["2020-03-20T08:25:30.000000000","2020-03-20T15:25:30.000000000",1023,2600.098]
["2020-03-20T08:25:45.000000000","2020-03-20T15:25:45.000000000",1017,476164.60000000003]
["2020-03-20T08:25:45.000000000","2020-03-20T15:25:45.000000000",1021,273.9925]
["2020-03-20T08:25:45.000000000","2020-03-20T15:25:45.000000000",1133,953.0479]
["2020-03-20T08:26:00.000000000","2020-03-20T15:26:00.000000000",1019,2746.7929999999997]
["2020-03-20T08:26:00.000000000","2020-03-20T15:26:00.000000000",1023,2700.1949999999997]
["2020-03-20T08:26:15.000000000","2020-03-20T15:26:15.000000000",1017,475675.0]
["2020-03-20T08:26:15.000000000","2020-03-20T15:26:15.000000000",1021,273.9147]
["2020-03-20T08:26:15.000000000","2020-03-20T15:26:15.000000000",1133,952.3833]
["2020-03-20T08:26:30.000000000","2020-03-20T15:26:30.000000000",1019,2700.1949999999997]
["2020-03-20T08:26:30.000000000","2020-03-20T15:26:30.000000000",1023,2546.712]
["2020-03-20T08:26:45.000000000","2020-03-20T15:26:45.000000000",1017,477708.3]
["2020-03-20T08:26:45.000000000","2020-03-20T15:26:45.000000000",1021,273.7993]
["2020-03-20T08:26:45.000000000","2020-03-20T15:26:45.000000000",1133,954.6229]
["2020-03-20T08:27:00.000000000","2020-03-20T15:27:00.000000000",1019,2700.1949999999997]
["2020-03-20T08:27:00.000000000","2020-03-20T15:27:00.000000000",1023,2606.771]
["2020-03-20T08:27:15.000000000","2020-03-20T15:27:15.000000000",1017,477672.9]
["2020-03-20T08:27:15.000000000","2020-03-20T15:27:15.000000000",1021,274.1101]
["2020-03-20T08:27:15.000000000","2020-03-20T15:27:15.000000000",1133,955.0458]
["2020-03-20T08:27:30.000000000","2020-03-20T15:27:30.000000000",1019,2753.451]
["2020-03-20T08:27:30.000000000","2020-03-20T15:27:30.000000000",1023,2700.1949999999997]
["2020-03-20T08:27:45.000000000","2020-03-20T15:27:45.000000000",1017,476308.3]
["2020-03-20T08:27:45.000000000","2020-03-20T15:27:45.000000000",1021,274.159]
["2020-03-20T08:27:45.000000000","2020-03-20T15:27:45.000000000",1133,953.5125]
["2020-03-20T08:28:00.000000000","2020-03-20T15:28:00.000000000",1019,2800.049]
["2020-03-20T08:28:00.000000000","2020-03-20T15:28:00.000000000",1023,2746.7929999999997]
["2020-03-20T08:28:15.000000000","2020-03-20T15:28:15.000000000",1017,477725.0]
["2020-03-20T08:28:15.000000000","2020-03-20T15:28:15.000000000",1021,274.0058]
["2020-03-20T08:28:15.000000000","2020-03-20T15:28:15.000000000",1133,954.7708]
["2020-03-20T08:28:30.000000000","2020-03-20T15:28:30.000000000",1019,2800.049]
["2020-03-20T08:28:30.000000000","2020-03-20T15:28:30.000000000",1023,2653.483]
["2020-03-20T08:28:45.000000000","2020-03-20T15:28:45.000000000",1017,477435.4]
["2020-03-20T08:28:45.000000000","2020-03-20T15:28:45.000000000",1021,273.9947]
["2020-03-20T08:28:45.000000000","2020-03-20T15:28:45.000000000",1133,954.3396]
["2020-03-20T08:29:00.000000000","2020-03-20T15:29:00.000000000",1019,2746.7929999999997]
["2020-03-20T08:29:00.000000000","2020-03-20T15:29:00.000000000",1023,2700.1949999999997]
["2020-03-20T08:29:15.000000000","2020-03-20T15:29:15.000000000",1017,477829.2]
["2020-03-20T08:29:15.000000000","2020-03-20T15:29:15.000000000",1021,274.159]
["2020-03-20T08:29:15.000000000","2020-03-20T15:29:15.000000000",1133,954.9792]
["2020-03-20T08:29:30.000000000","2020-03-20T15:29:30.000000000",1019,2700.1949999999997]
["2020-03-20T08:29:30.000000000","2020-03-20T15:29:30.000000000",1023,2646.81]
["2020-03-20T08:29:45.000000000","2020-03-20T15:29:45.000000000",1017,477631.3]
["2020-03-20T08:29:45.000000000","2020-03-20T15:29:45.000000000",1021,274.1611]
["2020-03-20T08:29:45.000000000","2020-03-20T15:29:45.000000000",1133,955.023]
["2020-03-20T08:30:00.000000000","2020-03-20T15:30:00.000000000",1019,2800.049]
["2020-03-20T08:30:00.000000000","2020-03-20T15:30:00.000000000",1023,2600.098]
["2020-03-20T08:30:15.000000000","2020-03-20T15:30:15.000000000",1017,477393.7]
["2020-03-20T08:30:15.000000000","2020-03-20T15:30:15.000000000",1021,274.2101]
["2020-03-20T08:30:15.000000000","2020-03-20T15:30:15.000000000",1133,954.6125]
["2020-03-20T08:30:30.000000000","2020-03-20T15:30:30.000000000",1019,2800.049]
["2020-03-20T08:30:30.000000000","2020-03-20T15:30:30.000000000",1023,2546.712]
["2020-03-20T08:30:45.000000000","2020-03-20T15:30:45.000000000",1017,477689.6]
["2020-03-20T08:30:45.000000000","2020-03-20T15:30:45.000000000",1021,273.9925]
["2020-03-20T08:30:45.000000000","2020-03-20T15:30:45.000000000",1133,955.3792]
["2020-03-20T08:31:00.000000000","2020-03-20T15:31:00.000000000",1019,2900.1459999999997]
["2020-03-20T08:31:00.000000000","2020-03-20T15:31:00.000000000",1023,2500.0]
["2020-03-20T08:31:15.000000000","2020-03-20T15:31:15.000000000",1017,477554.19999999995]
["2020-03-20T08:31:15.000000000","2020-03-20T15:31:15.000000000",1021,274.1767]
["2020-03-20T08:31:15.000000000","2020-03-20T15:31:15.000000000",1133,955.1125]
["2020-03-20T08:31:30.000000000","2020-03-20T15:31:30.000000000",1019,2846.761]
["2020-03-20T08:31:30.000000000","2020-03-20T15:31:30.000000000",1023,2546.712]
["2020-03-20T08:31:45.000000000","2020-03-20T15:31:45.000000000",1017,477656.3]
["2020-03-20T08:31:45.000000000","2020-03-20T15:31:45.000000000",1021,274.1212]
["2020-03-20T08:31:45.000000000","2020-03-20T15:31:45.000000000",1133,955.2334]
["2020-03-20T08:32:00.000000000","2020-03-20T15:32:00.000000000",1019,2900.1459999999997]
["2020-03-20T08:32:00.000000000","2020-03-20T15:32:00.000000000",1023,2553.385]
["2020-03-20T08:32:15.000000000","2020-03-20T15:32:15.000000000",1017,477341.7]
["2020-03-20T08:32:15.000000000","2020-03-20T15:32:15.000000000",1021,274.1123]
["2020-03-20T08:32:15.000000000","2020-03-20T15:32:15.000000000",1133,954.5146]
["2020-03-20T08:32:30.000000000","2020-03-20T15:32:30.000000000",1019,2846.761]
["2020-03-20T08:32:30.000000000","2020-03-20T15:32:30.000000000",1023,2700.1949999999997]
["2020-03-20T08:32:45.000000000","2020-03-20T15:32:45.000000000",1017,477627.1]
["2020-03-20T08:32:45.000000000","2020-03-20T15:32:45.000000000",1021,273.9414]
["2020-03-20T08:32:45.000000000","2020-03-20T15:32:45.000000000",1133,954.7667]
["2020-03-20T08:33:00.000000000","2020-03-20T15:33:00.000000000",1019,2900.1459999999997]
["2020-03-20T08:33:00.000000000","2020-03-20T15:33:00.000000000",1023,2653.483]
["2020-03-20T08:33:15.000000000","2020-03-20T15:33:15.000000000",1017,477668.8]
["2020-03-20T08:33:15.000000000","2020-03-20T15:33:15.000000000",1021,274.0169]
["2020-03-20T08:33:15.000000000","2020-03-20T15:33:15.000000000",1133,955.0271]
["2020-03-20T08:33:30.000000000","2020-03-20T15:33:30.000000000",1019,2846.761]
["2020-03-20T08:33:30.000000000","2020-03-20T15:33:30.000000000",1023,2700.1949999999997]
["2020-03-20T08:33:45.000000000","2020-03-20T15:33:45.000000000",1017,477470.8]
["2020-03-20T08:33:45.000000000","2020-03-20T15:33:45.000000000",1021,273.9925]
["2020-03-20T08:33:45.000000000","2020-03-20T15:33:45.000000000",1133,954.8771]
["2020-03-20T08:34:00.000000000","2020-03-20T15:34:00.000000000",1019,2753.451]
["2020-03-20T08:34:00.000000000","2020-03-20T15:34:00.000000000",1023,2700.1949999999997]
["2020-03-20T08:34:15.000000000","2020-03-20T15:34:15.000000000",1017,477343.8]
["2020-03-20T08:34:15.000000000","2020-03-20T15:34:15.000000000",1021,273.9258]
["2020-03-20T08:34:15.000000000","2020-03-20T15:34:15.000000000",1133,954.648]
["2020-03-20T08:34:30.000000000","2020-03-20T15:34:30.000000000",1019,2800.049]
["2020-03-20T08:34:30.000000000","2020-03-20T15:34:30.000000000",1023,2646.81]
["2020-03-20T08:34:45.000000000","2020-03-20T15:34:45.000000000",1017,477375.0]
["2020-03-20T08:34:45.000000000","2020-03-20T15:34:45.000000000",1021,273.9037]
["2020-03-20T08:34:45.000000000","2020-03-20T15:34:45.000000000",1133,954.6063]
["2020-03-20T08:35:00.000000000","2020-03-20T15:35:00.000000000",1019,2800.049]
["2020-03-20T08:35:00.000000000","2020-03-20T15:35:00.000000000",1023,2700.1949999999997]
["2020-03-20T08:35:15.000000000","2020-03-20T15:35:15.000000000",1017,477404.2]
["2020-03-20T08:35:15.000000000","2020-03-20T15:35:15.000000000",1021,273.8637]
["2020-03-20T08:35:15.000000000","2020-03-20T15:35:15.000000000",1133,954.3625]
["2020-03-20T08:35:30.000000000","2020-03-20T15:35:30.000000000",1019,2846.761]
["2020-03-20T08:35:30.000000000","2020-03-20T15:35:30.000000000",1023,2746.7929999999997]
["2020-03-20T08:35:45.000000000","2020-03-20T15:35:45.000000000",1017,477708.3]
["2020-03-20T08:35:45.000000000","2020-03-20T15:35:45.000000000",1021,273.8082]
["2020-03-20T08:35:45.000000000","2020-03-20T15:35:45.000000000",1133,955.1062]
["2020-03-20T08:36:00.000000000","2020-03-20T15:36:00.000000000",1019,2753.451]
["2020-03-20T08:36:00.000000000","2020-03-20T15:36:00.000000000",1023,2600.098]
["2020-03-20T08:36:15.000000000","2020-03-20T15:36:15.000000000",1017,477497.9]
["2020-03-20T08:36:15.000000000","2020-03-20T15:36:15.000000000",1021,273.9591]
["2020-03-20T08:36:15.000000000","2020-03-20T15:36:15.000000000",1133,954.5646]
["2020-03-20T08:36:30.000000000","2020-03-20T15:36:30.000000000",1019,2800.049]
["2020-03-20T08:36:30.000000000","2020-03-20T15:36:30.000000000",1023,2600.098]
["2020-03-20T08:36:45.000000000","2020-03-20T15:36:45.000000000",1017,477477.10000000003]
["2020-03-20T08:36:45.000000000","2020-03-20T15:36:45.000000000",1021,273.857]
["2020-03-20T08:36:45.000000000","2020-03-20T15:36:45.000000000",1133,954.5521]
["2020-03-20T08:37:00.000000000","2020-03-20T15:37:00.000000000",1019,2800.049]
["2020-03-20T08:37:00.000000000","2020-03-20T15:37:00.000000000",1023,2646.81]
["2020-03-20T08:37:15.000000000","2020-03-20T15:37:15.000000000",1017,477612.5]
["2020-03-20T08:37:15.000000000","2020-03-20T15:37:15.000000000",1021,273.9281]
["2020-03-20T08:37:15.000000000","2020-03-20T15:37:15.000000000",1133,954.7708]
["2020-03-20T08:37:30.000000000","2020-03-20T15:37:30.000000000",1019,2853.434]
["2020-03-20T08:37:30.000000000","2020-03-20T15:37:30.000000000",1023,2653.483]
["2020-03-20T08:37:45.000000000","2020-03-20T15:37:45.000000000",1017,477472.89999999997]
["2020-03-20T08:37:45.000000000","2020-03-20T15:37:45.000000000",1021,273.9503]
["2020-03-20T08:37:45.000000000","2020-03-20T15:37:45.000000000",1133,954.5291]
["2020-03-20T08:38:00.000000000","2020-03-20T15:38:00.000000000",1019,2800.049]
["2020-03-20T08:38:00.000000000","2020-03-20T15:38:00.000000000",1023,2746.7929999999997]
["2020-03-20T08:38:15.000000000","2020-03-20T15:38:15.000000000",1017,477610.4]
["2020-03-20T08:38:15.000000000","2020-03-20T15:38:15.000000000",1021,274.0213]
["2020-03-20T08:38:15.000000000","2020-03-20T15:38:15.000000000",1133,954.5312]
["2020-03-20T08:38:30.000000000","2020-03-20T15:38:30.000000000",1019,2800.049]
["2020-03-20T08:38:30.000000000","2020-03-20T15:38:30.000000000",1023,2700.1949999999997]
["2020-03-20T08:38:45.000000000","2020-03-20T15:38:45.000000000",1017,477664.60000000003]
["2020-03-20T08:38:45.000000000","2020-03-20T15:38:45.000000000",1021,274.0857]
["2020-03-20T08:38:45.000000000","2020-03-20T15:38:45.000000000",1133,954.8354]
["2020-03-20T08:39:00.000000000","2020-03-20T15:39:00.000000000",1019,2800.049]
["2020-03-20T08:39:00.000000000","2020-03-20T15:39:00.000000000",1023,2646.81]
["2020-03-20T08:39:15.000000000","2020-03-20T15:39:15.000000000",1017,477735.4]
["2020-03-20T08:39:15.000000000","2020-03-20T15:39:15.000000000",1021,274.0258]
["2020-03-20T08:39:15.000000000","2020-03-20T15:39:15.000000000",1133,954.9021]
["2020-03-20T08:39:30.000000000","2020-03-20T15:39:30.000000000",1019,2800.049]
["2020-03-20T08:39:30.000000000","2020-03-20T15:39:30.000000000",1023,2646.81]
["2020-03-20T08:39:45.000000000","2020-03-20T15:39:45.000000000",1017,477502.1]
["2020-03-20T08:39:45.000000000","2020-03-20T15:39:45.000000000",1021,273.9881]
["2020-03-20T08:39:45.000000000","2020-03-20T15:39:45.000000000",1133,954.4875]
["2020-03-20T08:40:00.000000000","2020-03-20T15:40:00.000000000",1019,2900.1459999999997]
["2020-03-20T08:40:00.000000000","2020-03-20T15:40:00.000000000",1023,2700.1949999999997]
["2020-03-20T08:40:15.000000000","2020-03-20T15:40:15.000000000",1017,477733.3]
["2020-03-20T08:40:15.000000000","2020-03-20T15:40:15.000000000",1021,274.0347]
["2020-03-20T08:40:15.000000000","2020-03-20T15:40:15.000000000",1133,954.9833]
["2020-03-20T08:40:30.000000000","2020-03-20T15:40:30.000000000",1019,2900.1459999999997]
["2020-03-20T08:40:30.000000000","2020-03-20T15:40:30.000000000",1023,2700.1949999999997]
["2020-03-20T08:40:45.000000000","2020-03-20T15:40:45.000000000",1017,477766.7]
["2020-03-20T08:40:45.000000000","2020-03-20T15:40:45.000000000",1021,274.0347]
["2020-03-20T08:40:45.000000000","2020-03-20T15:40:45.000000000",1133,955.1813]
["2020-03-20T08:41:00.000000000","2020-03-20T15:41:00.000000000",1019,2800.049]
["2020-03-20T08:41:00.000000000","2020-03-20T15:41:00.000000000",1023,2753.451]
["2020-03-20T08:41:15.000000000","2020-03-20T15:41:15.000000000",1017,476279.2]
["2020-03-20T08:41:15.000000000","2020-03-20T15:41:15.000000000",1021,274.0479]
["2020-03-20T08:41:15.000000000","2020-03-20T15:41:15.000000000",1133,953.8021]
["2020-03-20T08:41:30.000000000","2020-03-20T15:41:30.000000000",1019,2853.434]
["2020-03-20T08:41:30.000000000","2020-03-20T15:41:30.000000000",1023,2800.049]
["2020-03-20T08:41:45.000000000","2020-03-20T15:41:45.000000000",1017,477672.9]
["2020-03-20T08:41:45.000000000","2020-03-20T15:41:45.000000000",1021,274.0902]
["2020-03-20T08:41:45.000000000","2020-03-20T15:41:45.000000000",1133,955.125]
["2020-03-20T08:42:00.000000000","2020-03-20T15:42:00.000000000",1019,2900.1459999999997]
["2020-03-20T08:42:00.000000000","2020-03-20T15:42:00.000000000",1023,2700.1949999999997]
["2020-03-20T08:42:15.000000000","2020-03-20T15:42:15.000000000",1017,477756.3]
["2020-03-20T08:42:15.000000000","2020-03-20T15:42:15.000000000",1021,274.0901]
["2020-03-20T08:42:15.000000000","2020-03-20T15:42:15.000000000",1133,955.0959]
["2020-03-20T08:42:30.000000000","2020-03-20T15:42:30.000000000",1019,2800.049]
["2020-03-20T08:42:30.000000000","2020-03-20T15:42:30.000000000",1023,2700.1949999999997]
["2020-03-20T08:42:45.000000000","2020-03-20T15:42:45.000000000",1017,477833.3]
["2020-03-20T08:42:45.000000000","2020-03-20T15:42:45.000000000",1021,274.0591]
["2020-03-20T08:42:45.000000000","2020-03-20T15:42:45.000000000",1133,955.2333]
["2020-03-20T08:43:00.000000000","2020-03-20T15:43:00.000000000",1019,2800.049]
["2020-03-20T08:43:00.000000000","2020-03-20T15:43:00.000000000",1023,2653.483]
["2020-03-20T08:43:15.000000000","2020-03-20T15:43:15.000000000",1017,477564.6]
["2020-03-20T08:43:15.000000000","2020-03-20T15:43:15.000000000",1021,274.0768]
["2020-03-20T08:43:15.000000000","2020-03-20T15:43:15.000000000",1133,955.025]
["2020-03-20T08:43:30.000000000","2020-03-20T15:43:30.000000000",1019,2900.1459999999997]
["2020-03-20T08:43:30.000000000","2020-03-20T15:43:30.000000000",1023,2653.483]
["2020-03-20T08:43:45.000000000","2020-03-20T15:43:45.000000000",1017,477764.6]
["2020-03-20T08:43:45.000000000","2020-03-20T15:43:45.000000000",1021,274.008]
["2020-03-20T08:43:45.000000000","2020-03-20T15:43:45.000000000",1133,955.3042]
["2020-03-20T08:44:00.000000000","2020-03-20T15:44:00.000000000",1019,2700.1949999999997]
["2020-03-20T08:44:00.000000000","2020-03-20T15:44:00.000000000",1023,2600.098]
["2020-03-20T08:44:15.000000000","2020-03-20T15:44:15.000000000",1017,477770.8]
["2020-03-20T08:44:15.000000000","2020-03-20T15:44:15.000000000",1021,274.1434]
["2020-03-20T08:44:15.000000000","2020-03-20T15:44:15.000000000",1133,954.85]
["2020-03-20T08:44:30.000000000","2020-03-20T15:44:30.000000000",1019,2700.1949999999997]
["2020-03-20T08:44:30.000000000","2020-03-20T15:44:30.000000000",1023,2600.098]
["2020-03-20T08:44:45.000000000","2020-03-20T15:44:45.000000000",1017,477497.9]
["2020-03-20T08:44:45.000000000","2020-03-20T15:44:45.000000000",1021,273.9925]
["2020-03-20T08:44:45.000000000","2020-03-20T15:44:45.000000000",1133,954.6583]
["2020-03-20T08:45:00.000000000","2020-03-20T15:45:00.000000000",1019,2853.434]
["2020-03-20T08:45:00.000000000","2020-03-20T15:45:00.000000000",1023,2600.098]
["2020-03-20T08:45:15.000000000","2020-03-20T15:45:15.000000000",1017,477891.7]
["2020-03-20T08:45:15.000000000","2020-03-20T15:45:15.000000000",1021,274.0013]
["2020-03-20T08:45:15.000000000","2020-03-20T15:45:15.000000000",1133,955.2084]
["2020-03-20T08:45:30.000000000","2020-03-20T15:45:30.000000000",1019,2900.1459999999997]
["2020-03-20T08:45:30.000000000","2020-03-20T15:45:30.000000000",1023,2600.098]
["2020-03-20T08:45:45.000000000","2020-03-20T15:45:45.000000000",1017,477627.1]
["2020-03-20T08:45:45.000000000","2020-03-20T15:45:45.000000000",1021,273.9081]
["2020-03-20T08:45:45.000000000","2020-03-20T15:45:45.000000000",1133,954.825]
["2020-03-20T08:46:00.000000000","2020-03-20T15:46:00.000000000",1019,2900.1459999999997]
["2020-03-20T08:46:00.000000000","2020-03-20T15:46:00.000000000",1023,2600.098]
["2020-03-20T08:46:15.000000000","2020-03-20T15:46:15.000000000",1017,477666.7]
["2020-03-20T08:46:15.000000000","2020-03-20T15:46:15.000000000",1021,274.028]
["2020-03-20T08:46:15.000000000","2020-03-20T15:46:15.000000000",1133,954.7396]
["2020-03-20T08:46:30.000000000","2020-03-20T15:46:30.000000000",1019,2846.761]
["2020-03-20T08:46:30.000000000","2020-03-20T15:46:30.000000000",1023,2700.1949999999997]
["2020-03-20T08:46:45.000000000","2020-03-20T15:46:45.000000000",1017,477387.5]
["2020-03-20T08:46:45.000000000","2020-03-20T15:46:45.000000000",1021,273.8749]
["2020-03-20T08:46:45.000000000","2020-03-20T15:46:45.000000000",1133,954.4458]
["2020-03-20T08:47:00.000000000","2020-03-20T15:47:00.000000000",1019,2753.451]
["2020-03-20T08:47:00.000000000","2020-03-20T15:47:00.000000000",1023,2646.81]
["2020-03-20T08:47:15.000000000","2020-03-20T15:47:15.000000000",1017,477245.8]
["2020-03-20T08:47:15.000000000","2020-03-20T15:47:15.000000000",1021,273.8593]
["2020-03-20T08:47:15.000000000","2020-03-20T15:47:15.000000000",1133,954.4291]
["2020-03-20T08:47:30.000000000","2020-03-20T15:47:30.000000000",1019,2700.1949999999997]
["2020-03-20T08:47:30.000000000","2020-03-20T15:47:30.000000000",1023,2653.483]
["2020-03-20T08:47:45.000000000","2020-03-20T15:47:45.000000000",1017,477475.0]
["2020-03-20T08:47:45.000000000","2020-03-20T15:47:45.000000000",1021,273.8393]
["2020-03-20T08:47:45.000000000","2020-03-20T15:47:45.000000000",1133,954.5729]
["2020-03-20T08:48:00.000000000","2020-03-20T15:48:00.000000000",1019,2853.434]
["2020-03-20T08:48:00.000000000","2020-03-20T15:48:00.000000000",1023,2646.81]
["2020-03-20T08:48:15.000000000","2020-03-20T15:48:15.000000000",1017,475331.2]
["2020-03-20T08:48:15.000000000","2020-03-20T15:48:15.000000000",1021,273.9214]
["2020-03-20T08:48:15.000000000","2020-03-20T15:48:15.000000000",1133,952.3104]
["2020-03-20T08:48:30.000000000","2020-03-20T15:48:30.000000000",1019,2800.049]
["2020-03-20T08:48:30.000000000","2020-03-20T15:48:30.000000000",1023,2553.385]
["2020-03-20T08:48:45.000000000","2020-03-20T15:48:45.000000000",1017,477283.3]
["2020-03-20T08:48:45.000000000","2020-03-20T15:48:45.000000000",1021,273.9836]
["2020-03-20T08:48:45.000000000","2020-03-20T15:48:45.000000000",1133,954.152]
["2020-03-20T08:49:00.000000000","2020-03-20T15:49:00.000000000",1019,2746.7929999999997]
["2020-03-20T08:49:00.000000000","2020-03-20T15:49:00.000000000",1023,2653.483]
["2020-03-20T08:49:15.000000000","2020-03-20T15:49:15.000000000",1017,475289.60000000003]
["2020-03-20T08:49:15.000000000","2020-03-20T15:49:15.000000000",1021,273.826]
["2020-03-20T08:49:15.000000000","2020-03-20T15:49:15.000000000",1133,951.9063]
["2020-03-20T08:49:30.000000000","2020-03-20T15:49:30.000000000",1019,2800.049]
["2020-03-20T08:49:30.000000000","2020-03-20T15:49:30.000000000",1023,2700.1949999999997]
["2020-03-20T08:49:45.000000000","2020-03-20T15:49:45.000000000",1017,477302.1]
["2020-03-20T08:49:45.000000000","2020-03-20T15:49:45.000000000",1021,273.8615]
["2020-03-20T08:49:45.000000000","2020-03-20T15:49:45.000000000",1133,953.9771]
["2020-03-20T08:50:00.000000000","2020-03-20T15:50:00.000000000",1019,2800.049]
["2020-03-20T08:50:00.000000000","2020-03-20T15:50:00.000000000",1023,2646.81]
["2020-03-20T08:50:15.000000000","2020-03-20T15:50:15.000000000",1017,475341.7]
["2020-03-20T08:50:15.000000000","2020-03-20T15:50:15.000000000",1021,273.8193]
["2020-03-20T08:50:15.000000000","2020-03-20T15:50:15.000000000",1133,951.9229]
["2020-03-20T08:50:30.000000000","2020-03-20T15:50:30.000000000",1019,2746.7929999999997]
["2020-03-20T08:50:30.000000000","2020-03-20T15:50:30.000000000",1023,2653.483]
["2020-03-20T08:50:45.000000000","2020-03-20T15:50:45.000000000",1017,475787.5]
["2020-03-20T08:50:45.000000000","2020-03-20T15:50:45.000000000",1021,273.715]
["2020-03-20T08:50:45.000000000","2020-03-20T15:50:45.000000000",1133,952.4021]
["2020-03-20T08:51:00.000000000","2020-03-20T15:51:00.000000000",1019,2800.049]
["2020-03-20T08:51:00.000000000","2020-03-20T15:51:00.000000000",1023,2700.1949999999997]
["2020-03-20T08:51:15.000000000","2020-03-20T15:51:15.000000000",1017,475408.3]
["2020-03-20T08:51:15.000000000","2020-03-20T15:51:15.000000000",1021,273.826]
["2020-03-20T08:51:15.000000000","2020-03-20T15:51:15.000000000",1133,952.0083]
["2020-03-20T08:51:30.000000000","2020-03-20T15:51:30.000000000",1019,2800.049]
["2020-03-20T08:51:30.000000000","2020-03-20T15:51:30.000000000",1023,2700.1949999999997]
["2020-03-20T08:51:45.000000000","2020-03-20T15:51:45.000000000",1017,475102.10000000003]
["2020-03-20T08:51:45.000000000","2020-03-20T15:51:45.000000000",1021,273.8126]
["2020-03-20T08:51:45.000000000","2020-03-20T15:51:45.000000000",1133,951.4229]
["2020-03-20T08:52:00.000000000","2020-03-20T15:52:00.000000000",1019,2800.049]
["2020-03-20T08:52:00.000000000","2020-03-20T15:52:00.000000000",1023,2646.81]
["2020-03-20T08:52:15.000000000","2020-03-20T15:52:15.000000000",1017,475370.8]
["2020-03-20T08:52:15.000000000","2020-03-20T15:52:15.000000000",1021,273.5574]
["2020-03-20T08:52:15.000000000","2020-03-20T15:52:15.000000000",1133,951.9958]
["2020-03-20T08:52:30.000000000","2020-03-20T15:52:30.000000000",1019,2800.049]
["2020-03-20T08:52:30.000000000","2020-03-20T15:52:30.000000000",1023,2700.1949999999997]
["2020-03-20T08:52:45.000000000","2020-03-20T15:52:45.000000000",1017,475225.0]
["2020-03-20T08:52:45.000000000","2020-03-20T15:52:45.000000000",1021,273.7083]
["2020-03-20T08:52:45.000000000","2020-03-20T15:52:45.000000000",1133,952.0688]
["2020-03-20T08:53:00.000000000","2020-03-20T15:53:00.000000000",1019,2853.434]
["2020-03-20T08:53:00.000000000","2020-03-20T15:53:00.000000000",1023,2700.1949999999997]
["2020-03-20T08:53:15.000000000","2020-03-20T15:53:15.000000000",1017,474883.30000000005]
["2020-03-20T08:53:15.000000000","2020-03-20T15:53:15.000000000",1021,273.8593]
["2020-03-20T08:53:15.000000000","2020-03-20T15:53:15.000000000",1133,951.1125]
["2020-03-20T08:53:30.000000000","2020-03-20T15:53:30.000000000",1019,2800.049]
["2020-03-20T08:53:30.000000000","2020-03-20T15:53:30.000000000",1023,2646.81]
["2020-03-20T08:53:45.000000000","2020-03-20T15:53:45.000000000",1017,475250.0]
["2020-03-20T08:53:45.000000000","2020-03-20T15:53:45.000000000",1021,273.4952]
["2020-03-20T08:53:45.000000000","2020-03-20T15:53:45.000000000",1133,951.6625]
["2020-03-20T08:54:00.000000000","2020-03-20T15:54:00.000000000",1019,2800.049]
["2020-03-20T08:54:00.000000000","2020-03-20T15:54:00.000000000",1023,2553.385]
["2020-03-20T08:54:15.000000000","2020-03-20T15:54:15.000000000",1017,474993.7]
["2020-03-20T08:54:15.000000000","2020-03-20T15:54:15.000000000",1021,273.5995]
["2020-03-20T08:54:15.000000000","2020-03-20T15:54:15.000000000",1133,951.2083]
["2020-03-20T08:54:30.000000000","2020-03-20T15:54:30.000000000",1019,2800.049]
["2020-03-20T08:54:30.000000000","2020-03-20T15:54:30.000000000",1023,2553.385]
["2020-03-20T08:54:45.000000000","2020-03-20T15:54:45.000000000",1017,475154.2]
["2020-03-20T08:54:45.000000000","2020-03-20T15:54:45.000000000",1021,273.6661]
["2020-03-20T08:54:45.000000000","2020-03-20T15:54:45.000000000",1133,951.7209]
["2020-03-20T08:55:00.000000000","2020-03-20T15:55:00.000000000",1019,2800.049]
["2020-03-20T08:55:00.000000000","2020-03-20T15:55:00.000000000",1023,2700.1949999999997]
["2020-03-20T08:55:15.000000000","2020-03-20T15:55:15.000000000",1017,475241.69999999995]
["2020-03-20T08:55:15.000000000","2020-03-20T15:55:15.000000000",1021,273.6306]
["2020-03-20T08:55:15.000000000","2020-03-20T15:55:15.000000000",1133,951.8813]
["2020-03-20T08:55:30.000000000","2020-03-20T15:55:30.000000000",1019,2800.049]
["2020-03-20T08:55:30.000000000","2020-03-20T15:55:30.000000000",1023,2700.1949999999997]
["2020-03-20T08:55:45.000000000","2020-03-20T15:55:45.000000000",1017,475310.4]
["2020-03-20T08:55:45.000000000","2020-03-20T15:55:45.000000000",1021,273.8348]
["2020-03-20T08:55:45.000000000","2020-03-20T15:55:45.000000000",1133,951.875]
["2020-03-20T08:56:00.000000000","2020-03-20T15:56:00.000000000",1019,2793.505]
["2020-03-20T08:56:00.000000000","2020-03-20T15:56:00.000000000",1023,2600.098]
["2020-03-20T08:56:15.000000000","2020-03-20T15:56:15.000000000",1017,475689.6]
["2020-03-20T08:56:15.000000000","2020-03-20T15:56:15.000000000",1021,273.7282]
["2020-03-20T08:56:15.000000000","2020-03-20T15:56:15.000000000",1133,952.3834]
["2020-03-20T08:56:30.000000000","2020-03-20T15:56:30.000000000",1019,2800.049]
["2020-03-20T08:56:30.000000000","2020-03-20T15:56:30.000000000",1023,2646.81]
["2020-03-20T08:56:45.000000000","2020-03-20T15:56:45.000000000",1017,477468.8]
["2020-03-20T08:56:45.000000000","2020-03-20T15:56:45.000000000",1021,273.8148]
["2020-03-20T08:56:45.000000000","2020-03-20T15:56:45.000000000",1133,954.3771]
["2020-03-20T08:57:00.000000000","2020-03-20T15:57:00.000000000",1019,2800.049]
["2020-03-20T08:57:00.000000000","2020-03-20T15:57:00.000000000",1023,2653.483]
["2020-03-20T08:57:15.000000000","2020-03-20T15:57:15.000000000",1017,475597.89999999997]
["2020-03-20T08:57:15.000000000","2020-03-20T15:57:15.000000000",1021,273.8082]
["2020-03-20T08:57:15.000000000","2020-03-20T15:57:15.000000000",1133,952.1333]
["2020-03-20T08:57:30.000000000","2020-03-20T15:57:30.000000000",1019,2753.451]
["2020-03-20T08:57:30.000000000","2020-03-20T15:57:30.000000000",1023,2646.81]
["2020-03-20T08:57:45.000000000","2020-03-20T15:57:45.000000000",1017,475120.8]
["2020-03-20T08:57:45.000000000","2020-03-20T15:57:45.000000000",1021,273.8459]
["2020-03-20T08:57:45.000000000","2020-03-20T15:57:45.000000000",1133,951.5916]
["2020-03-20T08:58:00.000000000","2020-03-20T15:58:00.000000000",1019,2800.049]
["2020-03-20T08:58:00.000000000","2020-03-20T15:58:00.000000000",1023,2606.771]
["2020-03-20T08:58:15.000000000","2020-03-20T15:58:15.000000000",1017,475170.8]
["2020-03-20T08:58:15.000000000","2020-03-20T15:58:15.000000000",1021,273.7815]
["2020-03-20T08:58:15.000000000","2020-03-20T15:58:15.000000000",1133,951.4958]
["2020-03-20T08:58:30.000000000","2020-03-20T15:58:30.000000000",1019,2900.1459999999997]
["2020-03-20T08:58:30.000000000","2020-03-20T15:58:30.000000000",1023,2700.1949999999997]
["2020-03-20T08:58:45.000000000","2020-03-20T15:58:45.000000000",1017,475339.60000000003]
["2020-03-20T08:58:45.000000000","2020-03-20T15:58:45.000000000",1021,273.5795]
["2020-03-20T08:58:45.000000000","2020-03-20T15:58:45.000000000",1133,951.8021]
["2020-03-20T08:59:00.000000000","2020-03-20T15:59:00.000000000",1019,2746.7929999999997]
["2020-03-20T08:59:00.000000000","2020-03-20T15:59:00.000000000",1023,2593.424]
["2020-03-20T08:59:15.000000000","2020-03-20T15:59:15.000000000",1017,475277.10000000003]
["2020-03-20T08:59:15.000000000","2020-03-20T15:59:15.000000000",1021,273.675]
["2020-03-20T08:59:15.000000000","2020-03-20T15:59:15.000000000",1133,951.5521]
["2020-03-20T08:59:30.000000000","2020-03-20T15:59:30.000000000",1019,2800.049]
["2020-03-20T08:59:30.000000000","2020-03-20T15:59:30.000000000",1023,2500.0]
["2020-03-20T08:59:45.000000000","2020-03-20T15:59:45.000000000",1017,475316.7]
["2020-03-20T08:59:45.000000000","2020-03-20T15:59:45.000000000",1021,273.826]
["2020-03-20T08:59:45.000000000","2020-03-20T15:59:45.000000000",1133,951.8146]
["2020-03-20T09:00:00.000000000","2020-03-20T16:00:00.000000000",1019,2800.049]
["2020-03-20T09:00:00.000000000","2020-03-20T16:00:00.000000000",1023,2553.385]
["2020-03-20T09:00:15.000000000","2020-03-20T16:00:15.000000000",1017,474908.3]
["2020-03-20T09:00:15.000000000","2020-03-20T16:00:15.000000000",1021,273.675]
["2020-03-20T09:00:15.000000000","2020-03-20T16:00:15.000000000",1133,951.0895]
["2020-03-20T09:00:30.000000000","2020-03-20T16:00:30.000000000",1019,2800.049]
["2020-03-20T09:00:30.000000000","2020-03-20T16:00:30.000000000",1023,2700.1949999999997]
["2020-03-20T09:00:45.000000000","2020-03-20T16:00:45.000000000",1017,474952.1]
["2020-03-20T09:00:45.000000000","2020-03-20T16:00:45.000000000",1021,273.5818]
["2020-03-20T09:00:45.000000000","2020-03-20T16:00:45.000000000",1133,951.1313]
["2020-03-20T09:01:00.000000000","2020-03-20T16:01:00.000000000",1019,2700.1949999999997]
["2020-03-20T09:01:00.000000000","2020-03-20T16:01:00.000000000",1023,2653.483]
["2020-03-20T09:01:15.000000000","2020-03-20T16:01:15.000000000",1017,475337.5]
["2020-03-20T09:01:15.000000000","2020-03-20T16:01:15.000000000",1021,273.6284]
["2020-03-20T09:01:15.000000000","2020-03-20T16:01:15.000000000",1133,951.8875]
["2020-03-20T09:01:30.000000000","2020-03-20T16:01:30.000000000",1019,2753.451]
["2020-03-20T09:01:30.000000000","2020-03-20T16:01:30.000000000",1023,2600.098]
["2020-03-20T09:01:45.000000000","2020-03-20T16:01:45.000000000",1017,475477.10000000003]
["2020-03-20T09:01:45.000000000","2020-03-20T16:01:45.000000000",1021,273.7261]
["2020-03-20T09:01:45.000000000","2020-03-20T16:01:45.000000000",1133,951.925]
["2020-03-20T09:02:00.000000000","2020-03-20T16:02:00.000000000",1019,2800.049]
["2020-03-20T09:02:00.000000000","2020-03-20T16:02:00.000000000",1023,2600.098]
["2020-03-20T09:02:15.000000000","2020-03-20T16:02:15.000000000",1017,475254.2]
["2020-03-20T09:02:15.000000000","2020-03-20T16:02:15.000000000",1021,273.7238]
["2020-03-20T09:02:15.000000000","2020-03-20T16:02:15.000000000",1133,951.5521]
["2020-03-20T09:02:30.000000000","2020-03-20T16:02:30.000000000",1019,2853.434]
["2020-03-20T09:02:30.000000000","2020-03-20T16:02:30.000000000",1023,2600.098]
["2020-03-20T09:02:45.000000000","2020-03-20T16:02:45.000000000",1017,475070.80000000005]
["2020-03-20T09:02:45.000000000","2020-03-20T16:02:45.000000000",1021,273.5463]
["2020-03-20T09:02:45.000000000","2020-03-20T16:02:45.000000000",1133,951.3271]
["2020-03-20T09:03:00.000000000","2020-03-20T16:03:00.000000000",1019,2846.761]
["2020-03-20T09:03:00.000000000","2020-03-20T16:03:00.000000000",1023,2500.0]
["2020-03-20T09:03:15.000000000","2020-03-20T16:03:15.000000000",1017,475135.4]
["2020-03-20T09:03:15.000000000","2020-03-20T16:03:15.000000000",1021,273.8149]
["2020-03-20T09:03:15.000000000","2020-03-20T16:03:15.000000000",1133,951.5542]
["2020-03-20T09:03:30.000000000","2020-03-20T16:03:30.000000000",1019,2800.049]
["2020-03-20T09:03:30.000000000","2020-03-20T16:03:30.000000000",1023,2546.712]
["2020-03-20T09:03:45.000000000","2020-03-20T16:03:45.000000000",1017,476797.9]
["2020-03-20T09:03:45.000000000","2020-03-20T16:03:45.000000000",1021,273.8215]
["2020-03-20T09:03:45.000000000","2020-03-20T16:03:45.000000000",1133,953.4896]
["2020-03-20T09:04:00.000000000","2020-03-20T16:04:00.000000000",1019,2753.451]
["2020-03-20T09:04:00.000000000","2020-03-20T16:04:00.000000000",1023,2500.0]
["2020-03-20T09:04:15.000000000","2020-03-20T16:04:15.000000000",1017,474439.6]
["2020-03-20T09:04:15.000000000","2020-03-20T16:04:15.000000000",1021,273.7594]
["2020-03-20T09:04:15.000000000","2020-03-20T16:04:15.000000000",1133,950.7313]
["2020-03-20T09:04:30.000000000","2020-03-20T16:04:30.000000000",1019,2800.049]
["2020-03-20T09:04:30.000000000","2020-03-20T16:04:30.000000000",1023,2600.098]
["2020-03-20T09:04:45.000000000","2020-03-20T16:04:45.000000000",1017,474825.0]
["2020-03-20T09:04:45.000000000","2020-03-20T16:04:45.000000000",1021,273.584]
["2020-03-20T09:04:45.000000000","2020-03-20T16:04:45.000000000",1133,951.2708]
["2020-03-20T09:05:00.000000000","2020-03-20T16:05:00.000000000",1019,2753.451]
["2020-03-20T09:05:00.000000000","2020-03-20T16:05:00.000000000",1023,2546.712]
["2020-03-20T09:05:15.000000000","2020-03-20T16:05:15.000000000",1017,474993.7]
["2020-03-20T09:05:15.000000000","2020-03-20T16:05:15.000000000",1021,273.493]
["2020-03-20T09:05:15.000000000","2020-03-20T16:05:15.000000000",1133,951.2645]
["2020-03-20T09:05:30.000000000","2020-03-20T16:05:30.000000000",1019,2853.434]
["2020-03-20T09:05:30.000000000","2020-03-20T16:05:30.000000000",1023,2600.098]
["2020-03-20T09:05:45.000000000","2020-03-20T16:05:45.000000000",1017,474885.4]
["2020-03-20T09:05:45.000000000","2020-03-20T16:05:45.000000000",1021,273.5418]
["2020-03-20T09:05:45.000000000","2020-03-20T16:05:45.000000000",1133,951.1042]
["2020-03-20T09:06:00.000000000","2020-03-20T16:06:00.000000000",1019,2846.761]
["2020-03-20T09:06:00.000000000","2020-03-20T16:06:00.000000000",1023,2600.098]
["2020-03-20T09:06:15.000000000","2020-03-20T16:06:15.000000000",1017,474333.3]
["2020-03-20T09:06:15.000000000","2020-03-20T16:06:15.000000000",1021,273.5618]
["2020-03-20T09:06:15.000000000","2020-03-20T16:06:15.000000000",1133,951.7]
["2020-03-20T09:06:30.000000000","2020-03-20T16:06:30.000000000",1019,2800.049]
["2020-03-20T09:06:30.000000000","2020-03-20T16:06:30.000000000",1023,2546.712]
["2020-03-20T09:06:45.000000000","2020-03-20T16:06:45.000000000",1017,474685.4]
["2020-03-20T09:06:45.000000000","2020-03-20T16:06:45.000000000",1021,273.3109]
["2020-03-20T09:06:45.000000000","2020-03-20T16:06:45.000000000",1133,951.3604]
["2020-03-20T09:07:00.000000000","2020-03-20T16:07:00.000000000",1019,2800.049]
["2020-03-20T09:07:00.000000000","2020-03-20T16:07:00.000000000",1023,2446.7439999999997]
["2020-03-20T09:07:15.000000000","2020-03-20T16:07:15.000000000",1017,474487.5]
["2020-03-20T09:07:15.000000000","2020-03-20T16:07:15.000000000",1021,273.5751]
["2020-03-20T09:07:15.000000000","2020-03-20T16:07:15.000000000",1133,952.0396]
["2020-03-20T09:07:30.000000000","2020-03-20T16:07:30.000000000",1019,2753.451]
["2020-03-20T09:07:30.000000000","2020-03-20T16:07:30.000000000",1023,2553.385]
["2020-03-20T09:07:45.000000000","2020-03-20T16:07:45.000000000",1017,474727.10000000003]
["2020-03-20T09:07:45.000000000","2020-03-20T16:07:45.000000000",1021,273.6151]
["2020-03-20T09:07:45.000000000","2020-03-20T16:07:45.000000000",1133,950.8729]
["2020-03-20T09:08:00.000000000","2020-03-20T16:08:00.000000000",1019,2800.049]
["2020-03-20T09:08:00.000000000","2020-03-20T16:08:00.000000000",1023,2500.0]
["2020-03-20T09:08:15.000000000","2020-03-20T16:08:15.000000000",1017,474595.8]
["2020-03-20T09:08:15.000000000","2020-03-20T16:08:15.000000000",1021,273.5263]
["2020-03-20T09:08:15.000000000","2020-03-20T16:08:15.000000000",1133,950.7312]
["2020-03-20T09:08:30.000000000","2020-03-20T16:08:30.000000000",1019,2900.1459999999997]
["2020-03-20T09:08:30.000000000","2020-03-20T16:08:30.000000000",1023,2500.0]
["2020-03-20T09:08:45.000000000","2020-03-20T16:08:45.000000000",1017,474964.60000000003]
["2020-03-20T09:08:45.000000000","2020-03-20T16:08:45.000000000",1021,273.5507]
["2020-03-20T09:08:45.000000000","2020-03-20T16:08:45.000000000",1133,951.2375]
["2020-03-20T09:09:00.000000000","2020-03-20T16:09:00.000000000",1019,2746.7929999999997]
["2020-03-20T09:09:00.000000000","2020-03-20T16:09:00.000000000",1023,2600.098]
["2020-03-20T09:09:15.000000000","2020-03-20T16:09:15.000000000",1017,474995.8]
["2020-03-20T09:09:15.000000000","2020-03-20T16:09:15.000000000",1021,273.6417]
["2020-03-20T09:09:15.000000000","2020-03-20T16:09:15.000000000",1133,951.7208]
["2020-03-20T09:09:30.000000000","2020-03-20T16:09:30.000000000",1019,2800.049]
["2020-03-20T09:09:30.000000000","2020-03-20T16:09:30.000000000",1023,2500.0]
["2020-03-20T09:09:45.000000000","2020-03-20T16:09:45.000000000",1017,474841.7]
["2020-03-20T09:09:45.000000000","2020-03-20T16:09:45.000000000",1021,273.6928]
["2020-03-20T09:09:45.000000000","2020-03-20T16:09:45.000000000",1133,951.3896]
["2020-03-20T09:10:00.000000000","2020-03-20T16:10:00.000000000",1019,2700.1949999999997]
["2020-03-20T09:10:00.000000000","2020-03-20T16:10:00.000000000",1023,2500.0]
["2020-03-20T09:10:15.000000000","2020-03-20T16:10:15.000000000",1017,474900.0]
["2020-03-20T09:10:15.000000000","2020-03-20T16:10:15.000000000",1021,273.6595]
["2020-03-20T09:10:15.000000000","2020-03-20T16:10:15.000000000",1133,951.2979]
["2020-03-20T09:10:30.000000000","2020-03-20T16:10:30.000000000",1019,2800.049]
["2020-03-20T09:10:30.000000000","2020-03-20T16:10:30.000000000",1023,2553.385]
["2020-03-20T09:10:45.000000000","2020-03-20T16:10:45.000000000",1017,476883.30000000005]
["2020-03-20T09:10:45.000000000","2020-03-20T16:10:45.000000000",1021,273.7794]
["2020-03-20T09:10:45.000000000","2020-03-20T16:10:45.000000000",1133,953.5875]
["2020-03-20T09:11:00.000000000","2020-03-20T16:11:00.000000000",1019,2846.761]
["2020-03-20T09:11:00.000000000","2020-03-20T16:11:00.000000000",1023,2600.098]
["2020-03-20T09:11:15.000000000","2020-03-20T16:11:15.000000000",1017,475202.1]
["2020-03-20T09:11:15.000000000","2020-03-20T16:11:15.000000000",1021,273.7549]
["2020-03-20T09:11:15.000000000","2020-03-20T16:11:15.000000000",1133,951.9021]
["2020-03-20T09:11:30.000000000","2020-03-20T16:11:30.000000000",1019,2800.049]
["2020-03-20T09:11:30.000000000","2020-03-20T16:11:30.000000000",1023,2493.457]
["2020-03-20T09:11:45.000000000","2020-03-20T16:11:45.000000000",1017,475114.6]
["2020-03-20T09:11:45.000000000","2020-03-20T16:11:45.000000000",1021,273.806]
["2020-03-20T09:11:45.000000000","2020-03-20T16:11:45.000000000",1133,951.4771]
["2020-03-20T09:12:00.000000000","2020-03-20T16:12:00.000000000",1019,2900.1459999999997]
["2020-03-20T09:12:00.000000000","2020-03-20T16:12:00.000000000",1023,2553.385]
["2020-03-20T09:12:15.000000000","2020-03-20T16:12:15.000000000",1017,475150.0]
["2020-03-20T09:12:15.000000000","2020-03-20T16:12:15.000000000",1021,273.6972]
["2020-03-20T09:12:15.000000000","2020-03-20T16:12:15.000000000",1133,951.6896]
["2020-03-20T09:12:30.000000000","2020-03-20T16:12:30.000000000",1019,2900.1459999999997]
["2020-03-20T09:12:30.000000000","2020-03-20T16:12:30.000000000",1023,2600.098]
["2020-03-20T09:12:45.000000000","2020-03-20T16:12:45.000000000",1017,475081.2]
["2020-03-20T09:12:45.000000000","2020-03-20T16:12:45.000000000",1021,273.8126]
["2020-03-20T09:12:45.000000000","2020-03-20T16:12:45.000000000",1133,951.702]
["2020-03-20T09:13:00.000000000","2020-03-20T16:13:00.000000000",1019,2893.359]
["2020-03-20T09:13:00.000000000","2020-03-20T16:13:00.000000000",1023,2600.098]
["2020-03-20T09:13:15.000000000","2020-03-20T16:13:15.000000000",1017,477122.9]
["2020-03-20T09:13:15.000000000","2020-03-20T16:13:15.000000000",1021,273.6284]
["2020-03-20T09:13:15.000000000","2020-03-20T16:13:15.000000000",1133,953.9812]
["2020-03-20T09:13:30.000000000","2020-03-20T16:13:30.000000000",1019,2853.434]
["2020-03-20T09:13:30.000000000","2020-03-20T16:13:30.000000000",1023,2600.098]
["2020-03-20T09:13:45.000000000","2020-03-20T16:13:45.000000000",1017,477004.2]
["2020-03-20T09:13:45.000000000","2020-03-20T16:13:45.000000000",1021,273.7728]
["2020-03-20T09:13:45.000000000","2020-03-20T16:13:45.000000000",1133,953.8396]
["2020-03-20T09:14:00.000000000","2020-03-20T16:14:00.000000000",1019,2800.049]
["2020-03-20T09:14:00.000000000","2020-03-20T16:14:00.000000000",1023,2446.7439999999997]
["2020-03-20T09:14:15.000000000","2020-03-20T16:14:15.000000000",1017,475052.1]
["2020-03-20T09:14:15.000000000","2020-03-20T16:14:15.000000000",1021,273.6151]
["2020-03-20T09:14:15.000000000","2020-03-20T16:14:15.000000000",1133,951.7125]
["2020-03-20T09:14:30.000000000","2020-03-20T16:14:30.000000000",1019,2800.049]
["2020-03-20T09:14:30.000000000","2020-03-20T16:14:30.000000000",1023,2400.1459999999997]
["2020-03-20T09:14:45.000000000","2020-03-20T16:14:45.000000000",1017,477456.2]
["2020-03-20T09:14:45.000000000","2020-03-20T16:14:45.000000000",1021,273.7261]
["2020-03-20T09:14:45.000000000","2020-03-20T16:14:45.000000000",1133,954.7333]
["2020-03-20T09:15:00.000000000","2020-03-20T16:15:00.000000000",1019,2846.761]
["2020-03-20T09:15:00.000000000","2020-03-20T16:15:00.000000000",1023,2446.7439999999997]
["2020-03-20T09:15:15.000000000","2020-03-20T16:15:15.000000000",1017,477060.4]
["2020-03-20T09:15:15.000000000","2020-03-20T16:15:15.000000000",1021,273.8504]
["2020-03-20T09:15:15.000000000","2020-03-20T16:15:15.000000000",1133,953.9687]
["2020-03-20T09:15:30.000000000","2020-03-20T16:15:30.000000000",1019,2900.1459999999997]
["2020-03-20T09:15:30.000000000","2020-03-20T16:15:30.000000000",1023,2446.7439999999997]
["2020-03-20T09:15:45.000000000","2020-03-20T16:15:45.000000000",1017,477106.3]
["2020-03-20T09:15:45.000000000","2020-03-20T16:15:45.000000000",1021,273.846]
["2020-03-20T09:15:45.000000000","2020-03-20T16:15:45.000000000",1133,954.0188]
["2020-03-20T09:16:00.000000000","2020-03-20T16:16:00.000000000",1019,2846.761]
["2020-03-20T09:16:00.000000000","2020-03-20T16:16:00.000000000",1023,2500.0]
["2020-03-20T09:16:15.000000000","2020-03-20T16:16:15.000000000",1017,476866.69999999995]
["2020-03-20T09:16:15.000000000","2020-03-20T16:16:15.000000000",1021,273.7105]
["2020-03-20T09:16:15.000000000","2020-03-20T16:16:15.000000000",1133,953.6438]
["2020-03-20T09:16:30.000000000","2020-03-20T16:16:30.000000000",1019,2800.049]
["2020-03-20T09:16:30.000000000","2020-03-20T16:16:30.000000000",1023,2400.1459999999997]
["2020-03-20T09:16:45.000000000","2020-03-20T16:16:45.000000000",1017,475241.69999999995]
["2020-03-20T09:16:45.000000000","2020-03-20T16:16:45.000000000",1021,273.826]
["2020-03-20T09:16:45.000000000","2020-03-20T16:16:45.000000000",1133,951.9938]
["2020-03-20T09:17:00.000000000","2020-03-20T16:17:00.000000000",1019,2900.1459999999997]
["2020-03-20T09:17:00.000000000","2020-03-20T16:17:00.000000000",1023,2546.712]
["2020-03-20T09:17:15.000000000","2020-03-20T16:17:15.000000000",1017,477033.3]
["2020-03-20T09:17:15.000000000","2020-03-20T16:17:15.000000000",1021,273.7838]
["2020-03-20T09:17:15.000000000","2020-03-20T16:17:15.000000000",1133,953.9854]
["2020-03-20T09:17:30.000000000","2020-03-20T16:17:30.000000000",1019,2846.761]
["2020-03-20T09:17:30.000000000","2020-03-20T16:17:30.000000000",1023,2500.0]
["2020-03-20T09:17:45.000000000","2020-03-20T16:17:45.000000000",1017,477127.1]
["2020-03-20T09:17:45.000000000","2020-03-20T16:17:45.000000000",1021,273.6728]
["2020-03-20T09:17:45.000000000","2020-03-20T16:17:45.000000000",1133,954.05]
["2020-03-20T09:18:00.000000000","2020-03-20T16:18:00.000000000",1019,2753.451]
["2020-03-20T09:18:00.000000000","2020-03-20T16:18:00.000000000",1023,2400.1459999999997]
["2020-03-20T09:18:15.000000000","2020-03-20T16:18:15.000000000",1017,477352.10000000003]
["2020-03-20T09:18:15.000000000","2020-03-20T16:18:15.000000000",1021,273.8282]
["2020-03-20T09:18:15.000000000","2020-03-20T16:18:15.000000000",1133,954.2208]
["2020-03-20T09:18:30.000000000","2020-03-20T16:18:30.000000000",1019,2800.049]
["2020-03-20T09:18:30.000000000","2020-03-20T16:18:30.000000000",1023,2500.0]
["2020-03-20T09:18:45.000000000","2020-03-20T16:18:45.000000000",1017,477335.39999999997]
["2020-03-20T09:18:45.000000000","2020-03-20T16:18:45.000000000",1021,273.826]
["2020-03-20T09:18:45.000000000","2020-03-20T16:18:45.000000000",1133,954.1562]
["2020-03-20T09:19:00.000000000","2020-03-20T16:19:00.000000000",1019,2700.1949999999997]
["2020-03-20T09:19:00.000000000","2020-03-20T16:19:00.000000000",1023,2600.098]
["2020-03-20T09:19:15.000000000","2020-03-20T16:19:15.000000000",1017,477356.3]
["2020-03-20T09:19:15.000000000","2020-03-20T16:19:15.000000000",1021,273.8015]
["2020-03-20T09:19:15.000000000","2020-03-20T16:19:15.000000000",1133,954.2917]
["2020-03-20T09:19:30.000000000","2020-03-20T16:19:30.000000000",1019,2753.451]
["2020-03-20T09:19:30.000000000","2020-03-20T16:19:30.000000000",1023,2546.712]
["2020-03-20T09:19:45.000000000","2020-03-20T16:19:45.000000000",1017,477291.7]
["2020-03-20T09:19:45.000000000","2020-03-20T16:19:45.000000000",1021,273.8393]
["2020-03-20T09:19:45.000000000","2020-03-20T16:19:45.000000000",1133,954.1646]
["2020-03-20T09:20:00.000000000","2020-03-20T16:20:00.000000000",1019,2800.049]
["2020-03-20T09:20:00.000000000","2020-03-20T16:20:00.000000000",1023,2346.761]
["2020-03-20T09:20:15.000000000","2020-03-20T16:20:15.000000000",1017,475141.7]
["2020-03-20T09:20:15.000000000","2020-03-20T16:20:15.000000000",1021,273.7927]
["2020-03-20T09:20:15.000000000","2020-03-20T16:20:15.000000000",1133,951.6813]
["2020-03-20T09:20:30.000000000","2020-03-20T16:20:30.000000000",1019,2800.049]
["2020-03-20T09:20:30.000000000","2020-03-20T16:20:30.000000000",1023,2453.401]
["2020-03-20T09:20:45.000000000","2020-03-20T16:20:45.000000000",1017,475497.9]
["2020-03-20T09:20:45.000000000","2020-03-20T16:20:45.000000000",1021,273.7616]
["2020-03-20T09:20:45.000000000","2020-03-20T16:20:45.000000000",1133,952.2187]
["2020-03-20T09:21:00.000000000","2020-03-20T16:21:00.000000000",1019,2900.1459999999997]
["2020-03-20T09:21:00.000000000","2020-03-20T16:21:00.000000000",1023,2553.385]
["2020-03-20T09:21:15.000000000","2020-03-20T16:21:15.000000000",1017,475237.5]
["2020-03-20T09:21:15.000000000","2020-03-20T16:21:15.000000000",1021,273.7926]
["2020-03-20T09:21:15.000000000","2020-03-20T16:21:15.000000000",1133,951.9979]
["2020-03-20T09:21:30.000000000","2020-03-20T16:21:30.000000000",1019,2800.049]
["2020-03-20T09:21:30.000000000","2020-03-20T16:21:30.000000000",1023,2546.712]
["2020-03-20T09:21:45.000000000","2020-03-20T16:21:45.000000000",1017,475279.2]
["2020-03-20T09:21:45.000000000","2020-03-20T16:21:45.000000000",1021,273.7727]
["2020-03-20T09:21:45.000000000","2020-03-20T16:21:45.000000000",1133,951.8771]
["2020-03-20T09:22:00.000000000","2020-03-20T16:22:00.000000000",1019,2800.049]
["2020-03-20T09:22:00.000000000","2020-03-20T16:22:00.000000000",1023,2453.401]
["2020-03-20T09:22:15.000000000","2020-03-20T16:22:15.000000000",1017,475385.4]
["2020-03-20T09:22:15.000000000","2020-03-20T16:22:15.000000000",1021,273.6861]
["2020-03-20T09:22:15.000000000","2020-03-20T16:22:15.000000000",1133,951.9125]
["2020-03-20T09:22:30.000000000","2020-03-20T16:22:30.000000000",1019,2800.049]
["2020-03-20T09:22:30.000000000","2020-03-20T16:22:30.000000000",1023,2546.712]
["2020-03-20T09:22:45.000000000","2020-03-20T16:22:45.000000000",1017,477616.69999999995]
["2020-03-20T09:22:45.000000000","2020-03-20T16:22:45.000000000",1021,273.837]
["2020-03-20T09:22:45.000000000","2020-03-20T16:22:45.000000000",1133,954.3375]
["2020-03-20T09:23:00.000000000","2020-03-20T16:23:00.000000000",1019,2800.049]
["2020-03-20T09:23:00.000000000","2020-03-20T16:23:00.000000000",1023,2500.0]
["2020-03-20T09:23:15.000000000","2020-03-20T16:23:15.000000000",1017,475364.6]
["2020-03-20T09:23:15.000000000","2020-03-20T16:23:15.000000000",1021,273.7593]
["2020-03-20T09:23:15.000000000","2020-03-20T16:23:15.000000000",1133,951.9313]
["2020-03-20T09:23:30.000000000","2020-03-20T16:23:30.000000000",1019,2800.049]
["2020-03-20T09:23:30.000000000","2020-03-20T16:23:30.000000000",1023,2446.7439999999997]
["2020-03-20T09:23:45.000000000","2020-03-20T16:23:45.000000000",1017,477231.3]
["2020-03-20T09:23:45.000000000","2020-03-20T16:23:45.000000000",1021,273.6884]
["2020-03-20T09:23:45.000000000","2020-03-20T16:23:45.000000000",1133,954.0375]
["2020-03-20T09:24:00.000000000","2020-03-20T16:24:00.000000000",1019,2800.049]
["2020-03-20T09:24:00.000000000","2020-03-20T16:24:00.000000000",1023,2453.401]
["2020-03-20T09:24:15.000000000","2020-03-20T16:24:15.000000000",1017,476983.3]
["2020-03-20T09:24:15.000000000","2020-03-20T16:24:15.000000000",1021,273.6217]
["2020-03-20T09:24:15.000000000","2020-03-20T16:24:15.000000000",1133,953.8812]
["2020-03-20T09:24:30.000000000","2020-03-20T16:24:30.000000000",1019,2846.761]
["2020-03-20T09:24:30.000000000","2020-03-20T16:24:30.000000000",1023,2500.0]
["2020-03-20T09:24:45.000000000","2020-03-20T16:24:45.000000000",1017,475737.5]
["2020-03-20T09:24:45.000000000","2020-03-20T16:24:45.000000000",1021,273.8082]
["2020-03-20T09:24:45.000000000","2020-03-20T16:24:45.000000000",1133,952.275]
["2020-03-20T09:25:00.000000000","2020-03-20T16:25:00.000000000",1019,2846.761]
["2020-03-20T09:25:00.000000000","2020-03-20T16:25:00.000000000",1023,2500.0]
["2020-03-20T09:25:15.000000000","2020-03-20T16:25:15.000000000",1017,475195.80000000005]
["2020-03-20T09:25:15.000000000","2020-03-20T16:25:15.000000000",1021,273.726]
["2020-03-20T09:25:15.000000000","2020-03-20T16:25:15.000000000",1133,951.7187]
["2020-03-20T09:25:30.000000000","2020-03-20T16:25:30.000000000",1019,2900.1459999999997]
["2020-03-20T09:25:30.000000000","2020-03-20T16:25:30.000000000",1023,2546.712]
["2020-03-20T09:25:45.000000000","2020-03-20T16:25:45.000000000",1017,475360.4]
["2020-03-20T09:25:45.000000000","2020-03-20T16:25:45.000000000",1021,273.7904]
["2020-03-20T09:25:45.000000000","2020-03-20T16:25:45.000000000",1133,951.8292]
["2020-03-20T09:26:00.000000000","2020-03-20T16:26:00.000000000",1019,2846.761]
["2020-03-20T09:26:00.000000000","2020-03-20T16:26:00.000000000",1023,2446.7439999999997]
["2020-03-20T09:26:15.000000000","2020-03-20T16:26:15.000000000",1017,475239.6]
["2020-03-20T09:26:15.000000000","2020-03-20T16:26:15.000000000",1021,273.6617]
["2020-03-20T09:26:15.000000000","2020-03-20T16:26:15.000000000",1133,951.65]
["2020-03-20T09:26:30.000000000","2020-03-20T16:26:30.000000000",1019,2800.049]
["2020-03-20T09:26:30.000000000","2020-03-20T16:26:30.000000000",1023,2506.7870000000003]
["2020-03-20T09:26:45.000000000","2020-03-20T16:26:45.000000000",1017,475387.5]
["2020-03-20T09:26:45.000000000","2020-03-20T16:26:45.000000000",1021,273.6262]
["2020-03-20T09:26:45.000000000","2020-03-20T16:26:45.000000000",1133,951.7646]
["2020-03-20T09:27:00.000000000","2020-03-20T16:27:00.000000000",1019,2800.049]
["2020-03-20T09:27:00.000000000","2020-03-20T16:27:00.000000000",1023,2600.098]
["2020-03-20T09:27:15.000000000","2020-03-20T16:27:15.000000000",1017,475191.7]
["2020-03-20T09:27:15.000000000","2020-03-20T16:27:15.000000000",1021,273.6261]
["2020-03-20T09:27:15.000000000","2020-03-20T16:27:15.000000000",1133,951.6042]
["2020-03-20T09:27:30.000000000","2020-03-20T16:27:30.000000000",1019,2900.1459999999997]
["2020-03-20T09:27:30.000000000","2020-03-20T16:27:30.000000000",1023,2500.0]
["2020-03-20T09:27:45.000000000","2020-03-20T16:27:45.000000000",1017,475552.1]
["2020-03-20T09:27:45.000000000","2020-03-20T16:27:45.000000000",1021,273.6839]
["2020-03-20T09:27:45.000000000","2020-03-20T16:27:45.000000000",1133,952.15]
["2020-03-20T09:28:00.000000000","2020-03-20T16:28:00.000000000",1019,2846.761]
["2020-03-20T09:28:00.000000000","2020-03-20T16:28:00.000000000",1023,2553.385]
["2020-03-20T09:28:15.000000000","2020-03-20T16:28:15.000000000",1017,475341.7]
["2020-03-20T09:28:15.000000000","2020-03-20T16:28:15.000000000",1021,273.6706]
["2020-03-20T09:28:15.000000000","2020-03-20T16:28:15.000000000",1133,951.6146]
["2020-03-20T09:28:30.000000000","2020-03-20T16:28:30.000000000",1019,2800.049]
["2020-03-20T09:28:30.000000000","2020-03-20T16:28:30.000000000",1023,2546.712]
["2020-03-20T09:28:45.000000000","2020-03-20T16:28:45.000000000",1017,475000.0]
["2020-03-20T09:28:45.000000000","2020-03-20T16:28:45.000000000",1021,273.7393]
["2020-03-20T09:28:45.000000000","2020-03-20T16:28:45.000000000",1133,951.4458]
["2020-03-20T09:29:00.000000000","2020-03-20T16:29:00.000000000",1019,2853.434]
["2020-03-20T09:29:00.000000000","2020-03-20T16:29:00.000000000",1023,2400.1459999999997]
["2020-03-20T09:29:15.000000000","2020-03-20T16:29:15.000000000",1017,475079.2]
["2020-03-20T09:29:15.000000000","2020-03-20T16:29:15.000000000",1021,273.6417]
["2020-03-20T09:29:15.000000000","2020-03-20T16:29:15.000000000",1133,951.3084]
["2020-03-20T09:29:30.000000000","2020-03-20T16:29:30.000000000",1019,2846.761]
["2020-03-20T09:29:30.000000000","2020-03-20T16:29:30.000000000",1023,2453.401]
["2020-03-20T09:29:45.000000000","2020-03-20T16:29:45.000000000",1017,475231.3]
["2020-03-20T09:29:45.000000000","2020-03-20T16:29:45.000000000",1021,273.6816]
["2020-03-20T09:29:45.000000000","2020-03-20T16:29:45.000000000",1133,951.6396]
["2020-03-20T09:30:00.000000000","2020-03-20T16:30:00.000000000",1019,2853.434]
["2020-03-20T09:30:00.000000000","2020-03-20T16:30:00.000000000",1023,2553.385]
["2020-03-20T09:30:15.000000000","2020-03-20T16:30:15.000000000",1017,475206.2]
["2020-03-20T09:30:15.000000000","2020-03-20T16:30:15.000000000",1021,273.5773]
["2020-03-20T09:30:15.000000000","2020-03-20T16:30:15.000000000",1133,951.3979]
["2020-03-20T09:30:30.000000000","2020-03-20T16:30:30.000000000",1019,2900.1459999999997]
["2020-03-20T09:30:30.000000000","2020-03-20T16:30:30.000000000",1023,2600.098]
["2020-03-20T09:30:45.000000000","2020-03-20T16:30:45.000000000",1017,475154.2]
["2020-03-20T09:30:45.000000000","2020-03-20T16:30:45.000000000",1021,273.6217]
["2020-03-20T09:30:45.000000000","2020-03-20T16:30:45.000000000",1133,951.448]
["2020-03-20T09:31:00.000000000","2020-03-20T16:31:00.000000000",1019,2953.401]
["2020-03-20T09:31:00.000000000","2020-03-20T16:31:00.000000000",1023,2553.385]
["2020-03-20T09:31:15.000000000","2020-03-20T16:31:15.000000000",1017,475343.8]
["2020-03-20T09:31:15.000000000","2020-03-20T16:31:15.000000000",1021,273.6705]
["2020-03-20T09:31:15.000000000","2020-03-20T16:31:15.000000000",1133,951.6605]
["2020-03-20T09:31:30.000000000","2020-03-20T16:31:30.000000000",1019,2900.1459999999997]
["2020-03-20T09:31:30.000000000","2020-03-20T16:31:30.000000000",1023,2600.098]
["2020-03-20T09:31:45.000000000","2020-03-20T16:31:45.000000000",1017,475016.7]
["2020-03-20T09:31:45.000000000","2020-03-20T16:31:45.000000000",1021,273.5929]
["2020-03-20T09:31:45.000000000","2020-03-20T16:31:45.000000000",1133,952.45]
["2020-03-20T09:32:00.000000000","2020-03-20T16:32:00.000000000",1019,2900.1459999999997]
["2020-03-20T09:32:00.000000000","2020-03-20T16:32:00.000000000",1023,2600.098]
["2020-03-20T09:32:15.000000000","2020-03-20T16:32:15.000000000",1017,474895.8]
["2020-03-20T09:32:15.000000000","2020-03-20T16:32:15.000000000",1021,273.4819]
["2020-03-20T09:32:15.000000000","2020-03-20T16:32:15.000000000",1133,951.65]
["2020-03-20T09:32:30.000000000","2020-03-20T16:32:30.000000000",1019,2700.1949999999997]
["2020-03-20T09:32:30.000000000","2020-03-20T16:32:30.000000000",1023,2600.098]
["2020-03-20T09:32:45.000000000","2020-03-20T16:32:45.000000000",1017,475279.2]
["2020-03-20T09:32:45.000000000","2020-03-20T16:32:45.000000000",1021,273.5995]
["2020-03-20T09:32:45.000000000","2020-03-20T16:32:45.000000000",1133,951.6479]
["2020-03-20T09:33:00.000000000","2020-03-20T16:33:00.000000000",1019,2853.434]
["2020-03-20T09:33:00.000000000","2020-03-20T16:33:00.000000000",1023,2500.0]
["2020-03-20T09:33:15.000000000","2020-03-20T16:33:15.000000000",1017,475075.0]
["2020-03-20T09:33:15.000000000","2020-03-20T16:33:15.000000000",1021,273.7105]
["2020-03-20T09:33:15.000000000","2020-03-20T16:33:15.000000000",1133,951.2042]
["2020-03-20T09:33:30.000000000","2020-03-20T16:33:30.000000000",1019,2800.049]
["2020-03-20T09:33:30.000000000","2020-03-20T16:33:30.000000000",1023,2400.1459999999997]
["2020-03-20T09:33:45.000000000","2020-03-20T16:33:45.000000000",1017,475212.5]
["2020-03-20T09:33:45.000000000","2020-03-20T16:33:45.000000000",1021,273.493]
["2020-03-20T09:33:45.000000000","2020-03-20T16:33:45.000000000",1133,951.425]
["2020-03-20T09:34:00.000000000","2020-03-20T16:34:00.000000000",1019,2853.434]
["2020-03-20T09:34:00.000000000","2020-03-20T16:34:00.000000000",1023,2500.0]
["2020-03-20T09:34:15.000000000","2020-03-20T16:34:15.000000000",1017,474641.7]
["2020-03-20T09:34:15.000000000","2020-03-20T16:34:15.000000000",1021,273.4797]
["2020-03-20T09:34:15.000000000","2020-03-20T16:34:15.000000000",1133,951.8959]
["2020-03-20T09:34:30.000000000","2020-03-20T16:34:30.000000000",1019,2900.1459999999997]
["2020-03-20T09:34:30.000000000","2020-03-20T16:34:30.000000000",1023,2400.1459999999997]
["2020-03-20T09:34:45.000000000","2020-03-20T16:34:45.000000000",1017,474816.7]
["2020-03-20T09:34:45.000000000","2020-03-20T16:34:45.000000000",1021,273.4419]
["2020-03-20T09:34:45.000000000","2020-03-20T16:34:45.000000000",1133,950.8396]
["2020-03-20T09:35:00.000000000","2020-03-20T16:35:00.000000000",1019,2900.1459999999997]
["2020-03-20T09:35:00.000000000","2020-03-20T16:35:00.000000000",1023,2600.098]
["2020-03-20T09:35:15.000000000","2020-03-20T16:35:15.000000000",1017,475283.3]
["2020-03-20T09:35:15.000000000","2020-03-20T16:35:15.000000000",1021,273.7571]
["2020-03-20T09:35:15.000000000","2020-03-20T16:35:15.000000000",1133,951.5437]
["2020-03-20T09:35:30.000000000","2020-03-20T16:35:30.000000000",1019,2953.401]
["2020-03-20T09:35:30.000000000","2020-03-20T16:35:30.000000000",1023,2600.098]
["2020-03-20T09:35:45.000000000","2020-03-20T16:35:45.000000000",1017,474935.4]
["2020-03-20T09:35:45.000000000","2020-03-20T16:35:45.000000000",1021,273.493]
["2020-03-20T09:35:45.000000000","2020-03-20T16:35:45.000000000",1133,951.2104]
["2020-03-20T09:36:00.000000000","2020-03-20T16:36:00.000000000",1019,2846.761]
["2020-03-20T09:36:00.000000000","2020-03-20T16:36:00.000000000",1023,2400.1459999999997]
["2020-03-20T09:36:15.000000000","2020-03-20T16:36:15.000000000",1017,474854.2]
["2020-03-20T09:36:15.000000000","2020-03-20T16:36:15.000000000",1021,273.5063]
["2020-03-20T09:36:15.000000000","2020-03-20T16:36:15.000000000",1133,952.3146]
["2020-03-20T09:36:30.000000000","2020-03-20T16:36:30.000000000",1019,2800.049]
["2020-03-20T09:36:30.000000000","2020-03-20T16:36:30.000000000",1023,2453.401]
["2020-03-20T09:36:45.000000000","2020-03-20T16:36:45.000000000",1017,474843.8]
["2020-03-20T09:36:45.000000000","2020-03-20T16:36:45.000000000",1021,273.4352]
["2020-03-20T09:36:45.000000000","2020-03-20T16:36:45.000000000",1133,951.4167]
["2020-03-20T09:37:00.000000000","2020-03-20T16:37:00.000000000",1019,2900.1459999999997]
["2020-03-20T09:37:00.000000000","2020-03-20T16:37:00.000000000",1023,2506.7870000000003]
["2020-03-20T09:37:15.000000000","2020-03-20T16:37:15.000000000",1017,474856.3]
["2020-03-20T09:37:15.000000000","2020-03-20T16:37:15.000000000",1021,273.4574]
["2020-03-20T09:37:15.000000000","2020-03-20T16:37:15.000000000",1133,951.1271]
["2020-03-20T09:37:30.000000000","2020-03-20T16:37:30.000000000",1019,2953.401]
["2020-03-20T09:37:30.000000000","2020-03-20T16:37:30.000000000",1023,2500.0]
["2020-03-20T09:37:45.000000000","2020-03-20T16:37:45.000000000",1017,474675.0]
["2020-03-20T09:37:45.000000000","2020-03-20T16:37:45.000000000",1021,273.5884]
["2020-03-20T09:37:45.000000000","2020-03-20T16:37:45.000000000",1133,951.9667]
["2020-03-20T09:38:00.000000000","2020-03-20T16:38:00.000000000",1019,2900.1459999999997]
["2020-03-20T09:38:00.000000000","2020-03-20T16:38:00.000000000",1023,2500.0]
["2020-03-20T09:38:15.000000000","2020-03-20T16:38:15.000000000",1017,474847.89999999997]
["2020-03-20T09:38:15.000000000","2020-03-20T16:38:15.000000000",1021,273.5951]
["2020-03-20T09:38:15.000000000","2020-03-20T16:38:15.000000000",1133,951.5229]
["2020-03-20T09:38:30.000000000","2020-03-20T16:38:30.000000000",1019,2900.1459999999997]
["2020-03-20T09:38:30.000000000","2020-03-20T16:38:30.000000000",1023,2446.7439999999997]
["2020-03-20T09:38:45.000000000","2020-03-20T16:38:45.000000000",1017,474877.1]
["2020-03-20T09:38:45.000000000","2020-03-20T16:38:45.000000000",1021,273.5663]
["2020-03-20T09:38:45.000000000","2020-03-20T16:38:45.000000000",1133,951.3354]
["2020-03-20T09:39:00.000000000","2020-03-20T16:39:00.000000000",1019,2900.1459999999997]
["2020-03-20T09:39:00.000000000","2020-03-20T16:39:00.000000000",1023,2553.385]
["2020-03-20T09:39:15.000000000","2020-03-20T16:39:15.000000000",1017,474729.2]
["2020-03-20T09:39:15.000000000","2020-03-20T16:39:15.000000000",1021,273.6062]
["2020-03-20T09:39:15.000000000","2020-03-20T16:39:15.000000000",1133,951.5313]
["2020-03-20T09:39:30.000000000","2020-03-20T16:39:30.000000000",1019,2900.1459999999997]
["2020-03-20T09:39:30.000000000","2020-03-20T16:39:30.000000000",1023,2553.385]
["2020-03-20T09:39:45.000000000","2020-03-20T16:39:45.000000000",1017,474485.4]
["2020-03-20T09:39:45.000000000","2020-03-20T16:39:45.000000000",1021,273.5729]
["2020-03-20T09:39:45.000000000","2020-03-20T16:39:45.000000000",1133,951.0208]
["2020-03-20T09:40:00.000000000","2020-03-20T16:40:00.000000000",1019,2900.1459999999997]
["2020-03-20T09:40:00.000000000","2020-03-20T16:40:00.000000000",1023,2600.098]
["2020-03-20T09:40:15.000000000","2020-03-20T16:40:15.000000000",1017,474727.10000000003]
["2020-03-20T09:40:15.000000000","2020-03-20T16:40:15.000000000",1021,273.544]
["2020-03-20T09:40:15.000000000","2020-03-20T16:40:15.000000000",1133,951.0479]
["2020-03-20T09:40:30.000000000","2020-03-20T16:40:30.000000000",1019,2900.1459999999997]
["2020-03-20T09:40:30.000000000","2020-03-20T16:40:30.000000000",1023,2553.385]
["2020-03-20T09:40:45.000000000","2020-03-20T16:40:45.000000000",1017,474787.5]
["2020-03-20T09:40:45.000000000","2020-03-20T16:40:45.000000000",1021,273.564]
["2020-03-20T09:40:45.000000000","2020-03-20T16:40:45.000000000",1133,951.3208]
["2020-03-20T09:41:00.000000000","2020-03-20T16:41:00.000000000",1019,2800.049]
["2020-03-20T09:41:00.000000000","2020-03-20T16:41:00.000000000",1023,2553.385]
["2020-03-20T09:41:15.000000000","2020-03-20T16:41:15.000000000",1017,474960.39999999997]
["2020-03-20T09:41:15.000000000","2020-03-20T16:41:15.000000000",1021,273.6262]
["2020-03-20T09:41:15.000000000","2020-03-20T16:41:15.000000000",1133,951.4083]
["2020-03-20T09:41:30.000000000","2020-03-20T16:41:30.000000000",1019,2846.761]
["2020-03-20T09:41:30.000000000","2020-03-20T16:41:30.000000000",1023,2546.712]
["2020-03-20T09:41:45.000000000","2020-03-20T16:41:45.000000000",1017,474627.1]
["2020-03-20T09:41:45.000000000","2020-03-20T16:41:45.000000000",1021,273.5928]
["2020-03-20T09:41:45.000000000","2020-03-20T16:41:45.000000000",1133,950.9854]
["2020-03-20T09:42:00.000000000","2020-03-20T16:42:00.000000000",1019,2800.049]
["2020-03-20T09:42:00.000000000","2020-03-20T16:42:00.000000000",1023,2500.0]
["2020-03-20T09:42:15.000000000","2020-03-20T16:42:15.000000000",1017,474512.5]
["2020-03-20T09:42:15.000000000","2020-03-20T16:42:15.000000000",1021,273.5063]
["2020-03-20T09:42:15.000000000","2020-03-20T16:42:15.000000000",1133,950.7875]
["2020-03-20T09:42:30.000000000","2020-03-20T16:42:30.000000000",1019,2853.434]
["2020-03-20T09:42:30.000000000","2020-03-20T16:42:30.000000000",1023,2553.385]
["2020-03-20T09:42:45.000000000","2020-03-20T16:42:45.000000000",1017,474785.39999999997]
["2020-03-20T09:42:45.000000000","2020-03-20T16:42:45.000000000",1021,273.4507]
["2020-03-20T09:42:45.000000000","2020-03-20T16:42:45.000000000",1133,951.4417]
["2020-03-20T09:43:00.000000000","2020-03-20T16:43:00.000000000",1019,2900.1459999999997]
["2020-03-20T09:43:00.000000000","2020-03-20T16:43:00.000000000",1023,2500.0]
["2020-03-20T09:43:15.000000000","2020-03-20T16:43:15.000000000",1017,474577.1]
["2020-03-20T09:43:15.000000000","2020-03-20T16:43:15.000000000",1021,273.6239]
["2020-03-20T09:43:15.000000000","2020-03-20T16:43:15.000000000",1133,951.0854]
["2020-03-20T09:43:30.000000000","2020-03-20T16:43:30.000000000",1019,2900.1459999999997]
["2020-03-20T09:43:30.000000000","2020-03-20T16:43:30.000000000",1023,2500.0]
["2020-03-20T09:43:45.000000000","2020-03-20T16:43:45.000000000",1017,474512.5]
["2020-03-20T09:43:45.000000000","2020-03-20T16:43:45.000000000",1021,273.5595]
["2020-03-20T09:43:45.000000000","2020-03-20T16:43:45.000000000",1133,950.8833]
["2020-03-20T09:44:00.000000000","2020-03-20T16:44:00.000000000",1019,3000.0]
["2020-03-20T09:44:00.000000000","2020-03-20T16:44:00.000000000",1023,2500.0]
["2020-03-20T09:44:15.000000000","2020-03-20T16:44:15.000000000",1017,474795.8]
["2020-03-20T09:44:15.000000000","2020-03-20T16:44:15.000000000",1021,273.5595]
["2020-03-20T09:44:15.000000000","2020-03-20T16:44:15.000000000",1133,951.2666]
["2020-03-20T09:44:30.000000000","2020-03-20T16:44:30.000000000",1019,2946.7439999999997]
["2020-03-20T09:44:30.000000000","2020-03-20T16:44:30.000000000",1023,2500.0]
["2020-03-20T09:44:45.000000000","2020-03-20T16:44:45.000000000",1017,474893.7]
["2020-03-20T09:44:45.000000000","2020-03-20T16:44:45.000000000",1021,273.7726]
["2020-03-20T09:44:45.000000000","2020-03-20T16:44:45.000000000",1133,951.4791]
["2020-03-20T09:45:00.000000000","2020-03-20T16:45:00.000000000",1019,2900.1459999999997]
["2020-03-20T09:45:00.000000000","2020-03-20T16:45:00.000000000",1023,2400.1459999999997]
["2020-03-20T09:45:15.000000000","2020-03-20T16:45:15.000000000",1017,475054.19999999995]
["2020-03-20T09:45:15.000000000","2020-03-20T16:45:15.000000000",1021,273.7482]
["2020-03-20T09:45:15.000000000","2020-03-20T16:45:15.000000000",1133,951.7292]
["2020-03-20T09:45:30.000000000","2020-03-20T16:45:30.000000000",1019,2900.1459999999997]
["2020-03-20T09:45:30.000000000","2020-03-20T16:45:30.000000000",1023,2453.401]
["2020-03-20T09:45:45.000000000","2020-03-20T16:45:45.000000000",1017,474964.60000000003]
["2020-03-20T09:45:45.000000000","2020-03-20T16:45:45.000000000",1021,273.7705]
["2020-03-20T09:45:45.000000000","2020-03-20T16:45:45.000000000",1133,951.4042]
["2020-03-20T09:46:00.000000000","2020-03-20T16:46:00.000000000",1019,2800.049]
["2020-03-20T09:46:00.000000000","2020-03-20T16:46:00.000000000",1023,2500.0]
["2020-03-20T09:46:15.000000000","2020-03-20T16:46:15.000000000",1017,474810.4]
["2020-03-20T09:46:15.000000000","2020-03-20T16:46:15.000000000",1021,273.5617]
["2020-03-20T09:46:15.000000000","2020-03-20T16:46:15.000000000",1133,951.2771]
["2020-03-20T09:46:30.000000000","2020-03-20T16:46:30.000000000",1019,2900.1459999999997]
["2020-03-20T09:46:30.000000000","2020-03-20T16:46:30.000000000",1023,2553.385]
["2020-03-20T09:46:45.000000000","2020-03-20T16:46:45.000000000",1017,475143.7]
["2020-03-20T09:46:45.000000000","2020-03-20T16:46:45.000000000",1021,273.6439]
["2020-03-20T09:46:45.000000000","2020-03-20T16:46:45.000000000",1133,951.4958]
["2020-03-20T09:47:00.000000000","2020-03-20T16:47:00.000000000",1019,2846.761]
["2020-03-20T09:47:00.000000000","2020-03-20T16:47:00.000000000",1023,2600.098]
["2020-03-20T09:47:15.000000000","2020-03-20T16:47:15.000000000",1017,475031.3]
["2020-03-20T09:47:15.000000000","2020-03-20T16:47:15.000000000",1021,273.5907]
["2020-03-20T09:47:15.000000000","2020-03-20T16:47:15.000000000",1133,951.6438]
["2020-03-20T09:47:30.000000000","2020-03-20T16:47:30.000000000",1019,2806.835]
["2020-03-20T09:47:30.000000000","2020-03-20T16:47:30.000000000",1023,2546.712]
["2020-03-20T09:47:45.000000000","2020-03-20T16:47:45.000000000",1017,475016.7]
["2020-03-20T09:47:45.000000000","2020-03-20T16:47:45.000000000",1021,273.7149]
["2020-03-20T09:47:45.000000000","2020-03-20T16:47:45.000000000",1133,951.4938]
["2020-03-20T09:48:00.000000000","2020-03-20T16:48:00.000000000",1019,2846.761]
["2020-03-20T09:48:00.000000000","2020-03-20T16:48:00.000000000",1023,2500.0]
["2020-03-20T09:48:15.000000000","2020-03-20T16:48:15.000000000",1017,475266.7]
["2020-03-20T09:48:15.000000000","2020-03-20T16:48:15.000000000",1021,273.6128]
["2020-03-20T09:48:15.000000000","2020-03-20T16:48:15.000000000",1133,951.8667]
["2020-03-20T09:48:30.000000000","2020-03-20T16:48:30.000000000",1019,2900.1459999999997]
["2020-03-20T09:48:30.000000000","2020-03-20T16:48:30.000000000",1023,2553.385]
["2020-03-20T09:48:45.000000000","2020-03-20T16:48:45.000000000",1017,475133.30000000005]
["2020-03-20T09:48:45.000000000","2020-03-20T16:48:45.000000000",1021,273.7128]
["2020-03-20T09:48:45.000000000","2020-03-20T16:48:45.000000000",1133,951.7583]
["2020-03-20T09:49:00.000000000","2020-03-20T16:49:00.000000000",1019,2846.761]
["2020-03-20T09:49:00.000000000","2020-03-20T16:49:00.000000000",1023,2553.385]
["2020-03-20T09:49:15.000000000","2020-03-20T16:49:15.000000000",1017,475175.0]
["2020-03-20T09:49:15.000000000","2020-03-20T16:49:15.000000000",1021,273.6794]
["2020-03-20T09:49:15.000000000","2020-03-20T16:49:15.000000000",1133,951.6687]
["2020-03-20T09:49:30.000000000","2020-03-20T16:49:30.000000000",1019,2900.1459999999997]
["2020-03-20T09:49:30.000000000","2020-03-20T16:49:30.000000000",1023,2500.0]
["2020-03-20T09:49:45.000000000","2020-03-20T16:49:45.000000000",1017,475333.3]
["2020-03-20T09:49:45.000000000","2020-03-20T16:49:45.000000000",1021,273.7949]
["2020-03-20T09:49:45.000000000","2020-03-20T16:49:45.000000000",1133,951.9229]
["2020-03-20T09:50:00.000000000","2020-03-20T16:50:00.000000000",1019,3000.0]
["2020-03-20T09:50:00.000000000","2020-03-20T16:50:00.000000000",1023,2546.712]
["2020-03-20T09:50:15.000000000","2020-03-20T16:50:15.000000000",1017,475054.19999999995]
["2020-03-20T09:50:15.000000000","2020-03-20T16:50:15.000000000",1021,273.7904]
["2020-03-20T09:50:15.000000000","2020-03-20T16:50:15.000000000",1133,951.4813]
["2020-03-20T09:50:30.000000000","2020-03-20T16:50:30.000000000",1019,3000.0]
["2020-03-20T09:50:30.000000000","2020-03-20T16:50:30.000000000",1023,2500.0]
["2020-03-20T09:50:45.000000000","2020-03-20T16:50:45.000000000",1017,475010.4]
["2020-03-20T09:50:45.000000000","2020-03-20T16:50:45.000000000",1021,273.6417]
["2020-03-20T09:50:45.000000000","2020-03-20T16:50:45.000000000",1133,951.2812]
["2020-03-20T09:51:00.000000000","2020-03-20T16:51:00.000000000",1019,2900.1459999999997]
["2020-03-20T09:51:00.000000000","2020-03-20T16:51:00.000000000",1023,2493.457]
["2020-03-20T09:51:15.000000000","2020-03-20T16:51:15.000000000",1017,474970.8]
["2020-03-20T09:51:15.000000000","2020-03-20T16:51:15.000000000",1021,273.6373]
["2020-03-20T09:51:15.000000000","2020-03-20T16:51:15.000000000",1133,951.6375]
["2020-03-20T09:51:30.000000000","2020-03-20T16:51:30.000000000",1019,3000.0]
["2020-03-20T09:51:30.000000000","2020-03-20T16:51:30.000000000",1023,2453.401]
["2020-03-20T09:51:45.000000000","2020-03-20T16:51:45.000000000",1017,474962.5]
["2020-03-20T09:51:45.000000000","2020-03-20T16:51:45.000000000",1021,273.6617]
["2020-03-20T09:51:45.000000000","2020-03-20T16:51:45.000000000",1133,951.2917]
["2020-03-20T09:52:00.000000000","2020-03-20T16:52:00.000000000",1019,2900.1459999999997]
["2020-03-20T09:52:00.000000000","2020-03-20T16:52:00.000000000",1023,2546.712]
["2020-03-20T09:52:15.000000000","2020-03-20T16:52:15.000000000",1017,475054.19999999995]
["2020-03-20T09:52:15.000000000","2020-03-20T16:52:15.000000000",1021,273.6129]
["2020-03-20T09:52:15.000000000","2020-03-20T16:52:15.000000000",1133,951.4959]
["2020-03-20T09:52:30.000000000","2020-03-20T16:52:30.000000000",1019,2900.1459999999997]
["2020-03-20T09:52:30.000000000","2020-03-20T16:52:30.000000000",1023,2500.0]
["2020-03-20T09:52:45.000000000","2020-03-20T16:52:45.000000000",1017,475077.1]
["2020-03-20T09:52:45.000000000","2020-03-20T16:52:45.000000000",1021,273.6595]
["2020-03-20T09:52:45.000000000","2020-03-20T16:52:45.000000000",1133,951.675]
["2020-03-20T09:53:00.000000000","2020-03-20T16:53:00.000000000",1019,2900.1459999999997]
["2020-03-20T09:53:00.000000000","2020-03-20T16:53:00.000000000",1023,2500.0]
["2020-03-20T09:53:15.000000000","2020-03-20T16:53:15.000000000",1017,474797.9]
["2020-03-20T09:53:15.000000000","2020-03-20T16:53:15.000000000",1021,273.7549]
["2020-03-20T09:53:15.000000000","2020-03-20T16:53:15.000000000",1133,951.1542]
["2020-03-20T09:53:30.000000000","2020-03-20T16:53:30.000000000",1019,2800.049]
["2020-03-20T09:53:30.000000000","2020-03-20T16:53:30.000000000",1023,2500.0]
["2020-03-20T09:53:45.000000000","2020-03-20T16:53:45.000000000",1017,475212.5]
["2020-03-20T09:53:45.000000000","2020-03-20T16:53:45.000000000",1021,273.5462]
["2020-03-20T09:53:45.000000000","2020-03-20T16:53:45.000000000",1133,951.7521]
["2020-03-20T09:54:00.000000000","2020-03-20T16:54:00.000000000",1019,2846.761]
["2020-03-20T09:54:00.000000000","2020-03-20T16:54:00.000000000",1023,2400.1459999999997]
["2020-03-20T09:54:15.000000000","2020-03-20T16:54:15.000000000",1017,475156.3]
["2020-03-20T09:54:15.000000000","2020-03-20T16:54:15.000000000",1021,273.6817]
["2020-03-20T09:54:15.000000000","2020-03-20T16:54:15.000000000",1133,951.848]
["2020-03-20T09:54:30.000000000","2020-03-20T16:54:30.000000000",1019,2853.434]
["2020-03-20T09:54:30.000000000","2020-03-20T16:54:30.000000000",1023,2400.1459999999997]
["2020-03-20T09:54:45.000000000","2020-03-20T16:54:45.000000000",1017,474981.3]
["2020-03-20T09:54:45.000000000","2020-03-20T16:54:45.000000000",1021,273.6905]
["2020-03-20T09:54:45.000000000","2020-03-20T16:54:45.000000000",1133,951.4667]
["2020-03-20T09:55:00.000000000","2020-03-20T16:55:00.000000000",1019,2800.049]
["2020-03-20T09:55:00.000000000","2020-03-20T16:55:00.000000000",1023,2453.401]
["2020-03-20T09:55:15.000000000","2020-03-20T16:55:15.000000000",1017,474918.8]
["2020-03-20T09:55:15.000000000","2020-03-20T16:55:15.000000000",1021,273.6461]
["2020-03-20T09:55:15.000000000","2020-03-20T16:55:15.000000000",1133,951.273]
["2020-03-20T09:55:30.000000000","2020-03-20T16:55:30.000000000",1019,2746.7929999999997]
["2020-03-20T09:55:30.000000000","2020-03-20T16:55:30.000000000",1023,2500.0]
["2020-03-20T09:55:45.000000000","2020-03-20T16:55:45.000000000",1017,475008.30000000005]
["2020-03-20T09:55:45.000000000","2020-03-20T16:55:45.000000000",1021,273.6617]
["2020-03-20T09:55:45.000000000","2020-03-20T16:55:45.000000000",1133,951.625]
["2020-03-20T09:56:00.000000000","2020-03-20T16:56:00.000000000",1019,2853.434]
["2020-03-20T09:56:00.000000000","2020-03-20T16:56:00.000000000",1023,2446.7439999999997]
["2020-03-20T09:56:15.000000000","2020-03-20T16:56:15.000000000",1017,474954.2]
["2020-03-20T09:56:15.000000000","2020-03-20T16:56:15.000000000",1021,273.7261]
["2020-03-20T09:56:15.000000000","2020-03-20T16:56:15.000000000",1133,951.575]
["2020-03-20T09:56:30.000000000","2020-03-20T16:56:30.000000000",1019,2900.1459999999997]
["2020-03-20T09:56:30.000000000","2020-03-20T16:56:30.000000000",1023,2446.7439999999997]
["2020-03-20T09:56:45.000000000","2020-03-20T16:56:45.000000000",1017,474825.0]
["2020-03-20T09:56:45.000000000","2020-03-20T16:56:45.000000000",1021,273.6417]
["2020-03-20T09:56:45.000000000","2020-03-20T16:56:45.000000000",1133,951.4062]
["2020-03-20T09:57:00.000000000","2020-03-20T16:57:00.000000000",1019,2900.1459999999997]
["2020-03-20T09:57:00.000000000","2020-03-20T16:57:00.000000000",1023,2453.401]
["2020-03-20T09:57:15.000000000","2020-03-20T16:57:15.000000000",1017,474960.39999999997]
["2020-03-20T09:57:15.000000000","2020-03-20T16:57:15.000000000",1021,273.7505]
["2020-03-20T09:57:15.000000000","2020-03-20T16:57:15.000000000",1133,951.4979]
["2020-03-20T09:57:30.000000000","2020-03-20T16:57:30.000000000",1019,3000.0]
["2020-03-20T09:57:30.000000000","2020-03-20T16:57:30.000000000",1023,2500.0]
["2020-03-20T09:57:45.000000000","2020-03-20T16:57:45.000000000",1017,474602.10000000003]
["2020-03-20T09:57:45.000000000","2020-03-20T16:57:45.000000000",1021,273.5773]
["2020-03-20T09:57:45.000000000","2020-03-20T16:57:45.000000000",1133,950.9938]
["2020-03-20T09:58:00.000000000","2020-03-20T16:58:00.000000000",1019,3000.0]
["2020-03-20T09:58:00.000000000","2020-03-20T16:58:00.000000000",1023,2553.385]
["2020-03-20T09:58:15.000000000","2020-03-20T16:58:15.000000000",1017,474881.3]
["2020-03-20T09:58:15.000000000","2020-03-20T16:58:15.000000000",1021,273.6373]
["2020-03-20T09:58:15.000000000","2020-03-20T16:58:15.000000000",1133,951.1521]
["2020-03-20T09:58:30.000000000","2020-03-20T16:58:30.000000000",1019,2846.761]
["2020-03-20T09:58:30.000000000","2020-03-20T16:58:30.000000000",1023,2500.0]
["2020-03-20T09:58:45.000000000","2020-03-20T16:58:45.000000000",1017,474706.2]
["2020-03-20T09:58:45.000000000","2020-03-20T16:58:45.000000000",1021,273.584]
["2020-03-20T09:58:45.000000000","2020-03-20T16:58:45.000000000",1133,950.8916]
["2020-03-20T09:59:00.000000000","2020-03-20T16:59:00.000000000",1019,2953.401]
["2020-03-20T09:59:00.000000000","2020-03-20T16:59:00.000000000",1023,2400.1459999999997]
["2020-03-20T09:59:15.000000000","2020-03-20T16:59:15.000000000",1017,474660.39999999997]
["2020-03-20T09:59:15.000000000","2020-03-20T16:59:15.000000000",1021,273.5462]
["2020-03-20T09:59:15.000000000","2020-03-20T16:59:15.000000000",1133,950.8958]
["2020-03-20T09:59:30.000000000","2020-03-20T16:59:30.000000000",1019,3000.0]
["2020-03-20T09:59:30.000000000","2020-03-20T16:59:30.000000000",1023,2453.401]
["2020-03-20T09:59:45.000000000","2020-03-20T16:59:45.000000000",1017,474729.2]
["2020-03-20T09:59:45.000000000","2020-03-20T16:59:45.000000000",1021,273.4752]
["2020-03-20T09:59:45.000000000","2020-03-20T16:59:45.000000000",1133,951.1521]
["2020-03-20T10:00:00.000000000","2020-03-20T17:00:00.000000000",1019,2900.1459999999997]
["2020-03-20T10:00:00.000000000","2020-03-20T17:00:00.000000000",1023,2553.385]
["2020-03-20T10:00:15.000000000","2020-03-20T17:00:15.000000000",1017,474745.8]
["2020-03-20T10:00:15.000000000","2020-03-20T17:00:15.000000000",1021,273.6084]
["2020-03-20T10:00:15.000000000","2020-03-20T17:00:15.000000000",1133,952.0896]
["2020-03-20T10:00:30.000000000","2020-03-20T17:00:30.000000000",1019,2800.049]
["2020-03-20T10:00:30.000000000","2020-03-20T17:00:30.000000000",1023,2393.359]
["2020-03-20T10:00:45.000000000","2020-03-20T17:00:45.000000000",1017,475102.10000000003]
["2020-03-20T10:00:45.000000000","2020-03-20T17:00:45.000000000",1021,273.6528]
["2020-03-20T10:00:45.000000000","2020-03-20T17:00:45.000000000",1133,951.3063]
["2020-03-20T10:01:00.000000000","2020-03-20T17:01:00.000000000",1019,2853.434]
["2020-03-20T10:01:00.000000000","2020-03-20T17:01:00.000000000",1023,2500.0]
["2020-03-20T10:01:15.000000000","2020-03-20T17:01:15.000000000",1017,474941.7]
["2020-03-20T10:01:15.000000000","2020-03-20T17:01:15.000000000",1021,273.5263]
["2020-03-20T10:01:15.000000000","2020-03-20T17:01:15.000000000",1133,951.2146]
["2020-03-20T10:01:30.000000000","2020-03-20T17:01:30.000000000",1019,2900.1459999999997]
["2020-03-20T10:01:30.000000000","2020-03-20T17:01:30.000000000",1023,2546.712]
["2020-03-20T10:01:45.000000000","2020-03-20T17:01:45.000000000",1017,474777.10000000003]
["2020-03-20T10:01:45.000000000","2020-03-20T17:01:45.000000000",1021,273.5019]
["2020-03-20T10:01:45.000000000","2020-03-20T17:01:45.000000000",1133,950.8875]
["2020-03-20T10:02:00.000000000","2020-03-20T17:02:00.000000000",1019,2900.1459999999997]
["2020-03-20T10:02:00.000000000","2020-03-20T17:02:00.000000000",1023,2500.0]
["2020-03-20T10:02:15.000000000","2020-03-20T17:02:15.000000000",1017,474887.5]
["2020-03-20T10:02:15.000000000","2020-03-20T17:02:15.000000000",1021,273.5773]
["2020-03-20T10:02:15.000000000","2020-03-20T17:02:15.000000000",1133,951.1208]
["2020-03-20T10:02:30.000000000","2020-03-20T17:02:30.000000000",1019,2900.1459999999997]
["2020-03-20T10:02:30.000000000","2020-03-20T17:02:30.000000000",1023,2500.0]
["2020-03-20T10:02:45.000000000","2020-03-20T17:02:45.000000000",1017,474983.3]
["2020-03-20T10:02:45.000000000","2020-03-20T17:02:45.000000000",1021,273.4597]
["2020-03-20T10:02:45.000000000","2020-03-20T17:02:45.000000000",1133,951.375]
["2020-03-20T10:03:00.000000000","2020-03-20T17:03:00.000000000",1019,2900.1459999999997]
["2020-03-20T10:03:00.000000000","2020-03-20T17:03:00.000000000",1023,2600.098]
["2020-03-20T10:03:15.000000000","2020-03-20T17:03:15.000000000",1017,474920.8]
["2020-03-20T10:03:15.000000000","2020-03-20T17:03:15.000000000",1021,273.8459]
["2020-03-20T10:03:15.000000000","2020-03-20T17:03:15.000000000",1133,951.4458]
["2020-03-20T10:03:30.000000000","2020-03-20T17:03:30.000000000",1019,2900.1459999999997]
["2020-03-20T10:03:30.000000000","2020-03-20T17:03:30.000000000",1023,2500.0]
["2020-03-20T10:03:45.000000000","2020-03-20T17:03:45.000000000",1017,474952.1]
["2020-03-20T10:03:45.000000000","2020-03-20T17:03:45.000000000",1021,273.4752]
["2020-03-20T10:03:45.000000000","2020-03-20T17:03:45.000000000",1133,951.0792]
["2020-03-20T10:04:00.000000000","2020-03-20T17:04:00.000000000",1019,2953.401]
["2020-03-20T10:04:00.000000000","2020-03-20T17:04:00.000000000",1023,2500.0]
["2020-03-20T10:04:15.000000000","2020-03-20T17:04:15.000000000",1017,474710.39999999997]
["2020-03-20T10:04:15.000000000","2020-03-20T17:04:15.000000000",1021,273.544]
["2020-03-20T10:04:15.000000000","2020-03-20T17:04:15.000000000",1133,950.9271]
["2020-03-20T10:04:30.000000000","2020-03-20T17:04:30.000000000",1019,3000.0]
["2020-03-20T10:04:30.000000000","2020-03-20T17:04:30.000000000",1023,2400.1459999999997]
["2020-03-20T10:04:45.000000000","2020-03-20T17:04:45.000000000",1017,474872.9]
["2020-03-20T10:04:45.000000000","2020-03-20T17:04:45.000000000",1021,273.4886]
["2020-03-20T10:04:45.000000000","2020-03-20T17:04:45.000000000",1133,951.0791]
["2020-03-20T10:05:00.000000000","2020-03-20T17:05:00.000000000",1019,2853.434]
["2020-03-20T10:05:00.000000000","2020-03-20T17:05:00.000000000",1023,2446.7439999999997]
["2020-03-20T10:05:15.000000000","2020-03-20T17:05:15.000000000",1017,475068.8]
["2020-03-20T10:05:15.000000000","2020-03-20T17:05:15.000000000",1021,273.6439]
["2020-03-20T10:05:15.000000000","2020-03-20T17:05:15.000000000",1133,951.173]
["2020-03-20T10:05:30.000000000","2020-03-20T17:05:30.000000000",1019,2900.1459999999997]
["2020-03-20T10:05:30.000000000","2020-03-20T17:05:30.000000000",1023,2346.761]
["2020-03-20T10:05:45.000000000","2020-03-20T17:05:45.000000000",1017,475060.4]
["2020-03-20T10:05:45.000000000","2020-03-20T17:05:45.000000000",1021,273.766]
["2020-03-20T10:05:45.000000000","2020-03-20T17:05:45.000000000",1133,951.325]
["2020-03-20T10:06:00.000000000","2020-03-20T17:06:00.000000000",1019,2900.1459999999997]
["2020-03-20T10:06:00.000000000","2020-03-20T17:06:00.000000000",1023,2400.1459999999997]
["2020-03-20T10:06:15.000000000","2020-03-20T17:06:15.000000000",1017,474806.2]
["2020-03-20T10:06:15.000000000","2020-03-20T17:06:15.000000000",1021,273.6417]
["2020-03-20T10:06:15.000000000","2020-03-20T17:06:15.000000000",1133,950.9854]
["2020-03-20T10:06:30.000000000","2020-03-20T17:06:30.000000000",1019,3000.0]
["2020-03-20T10:06:30.000000000","2020-03-20T17:06:30.000000000",1023,2500.0]
["2020-03-20T10:06:45.000000000","2020-03-20T17:06:45.000000000",1017,474733.3]
["2020-03-20T10:06:45.000000000","2020-03-20T17:06:45.000000000",1021,273.5906]
["2020-03-20T10:06:45.000000000","2020-03-20T17:06:45.000000000",1133,952.2604]
["2020-03-20T10:07:00.000000000","2020-03-20T17:07:00.000000000",1019,3000.0]
["2020-03-20T10:07:00.000000000","2020-03-20T17:07:00.000000000",1023,2446.7439999999997]
["2020-03-20T10:07:15.000000000","2020-03-20T17:07:15.000000000",1017,475043.8]
["2020-03-20T10:07:15.000000000","2020-03-20T17:07:15.000000000",1021,273.695]
["2020-03-20T10:07:15.000000000","2020-03-20T17:07:15.000000000",1133,951.4209]
["2020-03-20T10:07:30.000000000","2020-03-20T17:07:30.000000000",1019,2953.401]
["2020-03-20T10:07:30.000000000","2020-03-20T17:07:30.000000000",1023,2500.0]
["2020-03-20T10:07:45.000000000","2020-03-20T17:07:45.000000000",1017,474825.0]
["2020-03-20T10:07:45.000000000","2020-03-20T17:07:45.000000000",1021,273.5596]
["2020-03-20T10:07:45.000000000","2020-03-20T17:07:45.000000000",1133,950.9875]
["2020-03-20T10:08:00.000000000","2020-03-20T17:08:00.000000000",1019,2953.401]
["2020-03-20T10:08:00.000000000","2020-03-20T17:08:00.000000000",1023,2446.7439999999997]
["2020-03-20T10:08:15.000000000","2020-03-20T17:08:15.000000000",1017,474708.3]
["2020-03-20T10:08:15.000000000","2020-03-20T17:08:15.000000000",1021,273.5951]
["2020-03-20T10:08:15.000000000","2020-03-20T17:08:15.000000000",1133,950.8125]
["2020-03-20T10:08:30.000000000","2020-03-20T17:08:30.000000000",1019,3000.0]
["2020-03-20T10:08:30.000000000","2020-03-20T17:08:30.000000000",1023,2500.0]
["2020-03-20T10:08:45.000000000","2020-03-20T17:08:45.000000000",1017,475193.8]
["2020-03-20T10:08:45.000000000","2020-03-20T17:08:45.000000000",1021,273.5307]
["2020-03-20T10:08:45.000000000","2020-03-20T17:08:45.000000000",1133,951.4334]
["2020-03-20T10:09:00.000000000","2020-03-20T17:09:00.000000000",1019,3000.0]
["2020-03-20T10:09:00.000000000","2020-03-20T17:09:00.000000000",1023,2500.0]
["2020-03-20T10:09:15.000000000","2020-03-20T17:09:15.000000000",1017,474983.3]
["2020-03-20T10:09:15.000000000","2020-03-20T17:09:15.000000000",1021,273.4797]
["2020-03-20T10:09:15.000000000","2020-03-20T17:09:15.000000000",1133,951.9271]
["2020-03-20T10:09:30.000000000","2020-03-20T17:09:30.000000000",1019,3000.0]
["2020-03-20T10:09:30.000000000","2020-03-20T17:09:30.000000000",1023,2500.0]
["2020-03-20T10:09:45.000000000","2020-03-20T17:09:45.000000000",1017,475266.7]
["2020-03-20T10:09:45.000000000","2020-03-20T17:09:45.000000000",1021,273.5928]
["2020-03-20T10:09:45.000000000","2020-03-20T17:09:45.000000000",1133,951.6042]
["2020-03-20T10:10:00.000000000","2020-03-20T17:10:00.000000000",1019,2900.1459999999997]
["2020-03-20T10:10:00.000000000","2020-03-20T17:10:00.000000000",1023,2446.7439999999997]
["2020-03-20T10:10:15.000000000","2020-03-20T17:10:15.000000000",1017,475156.3]
["2020-03-20T10:10:15.000000000","2020-03-20T17:10:15.000000000",1021,273.695]
["2020-03-20T10:10:15.000000000","2020-03-20T17:10:15.000000000",1133,951.4896]
["2020-03-20T10:10:30.000000000","2020-03-20T17:10:30.000000000",1019,3000.0]
["2020-03-20T10:10:30.000000000","2020-03-20T17:10:30.000000000",1023,2453.401]
["2020-03-20T10:10:45.000000000","2020-03-20T17:10:45.000000000",1017,475127.1]
["2020-03-20T10:10:45.000000000","2020-03-20T17:10:45.000000000",1021,273.6106]
["2020-03-20T10:10:45.000000000","2020-03-20T17:10:45.000000000",1133,951.4]
["2020-03-20T10:11:00.000000000","2020-03-20T17:11:00.000000000",1019,3000.0]
["2020-03-20T10:11:00.000000000","2020-03-20T17:11:00.000000000",1023,2500.0]
["2020-03-20T10:11:15.000000000","2020-03-20T17:11:15.000000000",1017,475058.3]
["2020-03-20T10:11:15.000000000","2020-03-20T17:11:15.000000000",1021,273.675]
["2020-03-20T10:11:15.000000000","2020-03-20T17:11:15.000000000",1133,951.3895]
["2020-03-20T10:11:30.000000000","2020-03-20T17:11:30.000000000",1019,2946.7439999999997]
["2020-03-20T10:11:30.000000000","2020-03-20T17:11:30.000000000",1023,2453.401]
["2020-03-20T10:11:45.000000000","2020-03-20T17:11:45.000000000",1017,475270.8]
["2020-03-20T10:11:45.000000000","2020-03-20T17:11:45.000000000",1021,273.5262]
["2020-03-20T10:11:45.000000000","2020-03-20T17:11:45.000000000",1133,951.7895]
["2020-03-20T10:12:00.000000000","2020-03-20T17:12:00.000000000",1019,2900.1459999999997]
["2020-03-20T10:12:00.000000000","2020-03-20T17:12:00.000000000",1023,2446.7439999999997]
["2020-03-20T10:12:15.000000000","2020-03-20T17:12:15.000000000",1017,475066.7]
["2020-03-20T10:12:15.000000000","2020-03-20T17:12:15.000000000",1021,273.6573]
["2020-03-20T10:12:15.000000000","2020-03-20T17:12:15.000000000",1133,951.3855]
["2020-03-20T10:12:30.000000000","2020-03-20T17:12:30.000000000",1019,3000.0]
["2020-03-20T10:12:30.000000000","2020-03-20T17:12:30.000000000",1023,2553.385]
["2020-03-20T10:12:45.000000000","2020-03-20T17:12:45.000000000",1017,475116.69999999995]
["2020-03-20T10:12:45.000000000","2020-03-20T17:12:45.000000000",1021,273.7238]
["2020-03-20T10:12:45.000000000","2020-03-20T17:12:45.000000000",1133,951.4438]
["2020-03-20T10:13:00.000000000","2020-03-20T17:13:00.000000000",1019,2946.7439999999997]
["2020-03-20T10:13:00.000000000","2020-03-20T17:13:00.000000000",1023,2453.401]
["2020-03-20T10:13:15.000000000","2020-03-20T17:13:15.000000000",1017,475239.6]
["2020-03-20T10:13:15.000000000","2020-03-20T17:13:15.000000000",1021,273.726]
["2020-03-20T10:13:15.000000000","2020-03-20T17:13:15.000000000",1133,951.7875]
["2020-03-20T10:13:30.000000000","2020-03-20T17:13:30.000000000",1019,2953.401]
["2020-03-20T10:13:30.000000000","2020-03-20T17:13:30.000000000",1023,2546.712]
["2020-03-20T10:13:45.000000000","2020-03-20T17:13:45.000000000",1017,475020.8]
["2020-03-20T10:13:45.000000000","2020-03-20T17:13:45.000000000",1021,273.7372]
["2020-03-20T10:13:45.000000000","2020-03-20T17:13:45.000000000",1133,951.477]
["2020-03-20T10:14:00.000000000","2020-03-20T17:14:00.000000000",1019,3000.0]
["2020-03-20T10:14:00.000000000","2020-03-20T17:14:00.000000000",1023,2446.7439999999997]
["2020-03-20T10:14:15.000000000","2020-03-20T17:14:15.000000000",1017,475112.5]
["2020-03-20T10:14:15.000000000","2020-03-20T17:14:15.000000000",1021,273.6595]
["2020-03-20T10:14:15.000000000","2020-03-20T17:14:15.000000000",1133,951.8125]
["2020-03-20T10:14:30.000000000","2020-03-20T17:14:30.000000000",1019,3000.0]
["2020-03-20T10:14:30.000000000","2020-03-20T17:14:30.000000000",1023,2400.1459999999997]
["2020-03-20T10:14:45.000000000","2020-03-20T17:14:45.000000000",1017,476712.5]
["2020-03-20T10:14:45.000000000","2020-03-20T17:14:45.000000000",1021,273.6217]
["2020-03-20T10:14:45.000000000","2020-03-20T17:14:45.000000000",1133,953.2771]
["2020-03-20T10:15:00.000000000","2020-03-20T17:15:00.000000000",1019,2900.1459999999997]
["2020-03-20T10:15:00.000000000","2020-03-20T17:15:00.000000000",1023,2400.1459999999997]
["2020-03-20T10:15:15.000000000","2020-03-20T17:15:15.000000000",1017,476770.8]
["2020-03-20T10:15:15.000000000","2020-03-20T17:15:15.000000000",1021,273.7927]
["2020-03-20T10:15:15.000000000","2020-03-20T17:15:15.000000000",1133,953.6125]
["2020-03-20T10:15:30.000000000","2020-03-20T17:15:30.000000000",1019,3000.0]
["2020-03-20T10:15:30.000000000","2020-03-20T17:15:30.000000000",1023,2353.434]
["2020-03-20T10:15:45.000000000","2020-03-20T17:15:45.000000000",1017,475202.1]
["2020-03-20T10:15:45.000000000","2020-03-20T17:15:45.000000000",1021,273.6972]
["2020-03-20T10:15:45.000000000","2020-03-20T17:15:45.000000000",1133,951.8542]
["2020-03-20T10:16:00.000000000","2020-03-20T17:16:00.000000000",1019,3000.0]
["2020-03-20T10:16:00.000000000","2020-03-20T17:16:00.000000000",1023,2453.401]
["2020-03-20T10:16:15.000000000","2020-03-20T17:16:15.000000000",1017,474916.7]
["2020-03-20T10:16:15.000000000","2020-03-20T17:16:15.000000000",1021,273.6417]
["2020-03-20T10:16:15.000000000","2020-03-20T17:16:15.000000000",1133,951.4709]
["2020-03-20T10:16:30.000000000","2020-03-20T17:16:30.000000000",1019,3000.0]
["2020-03-20T10:16:30.000000000","2020-03-20T17:16:30.000000000",1023,2500.0]
["2020-03-20T10:16:45.000000000","2020-03-20T17:16:45.000000000",1017,474852.10000000003]
["2020-03-20T10:16:45.000000000","2020-03-20T17:16:45.000000000",1021,273.4486]
["2020-03-20T10:16:45.000000000","2020-03-20T17:16:45.000000000",1133,951.95]
["2020-03-20T10:17:00.000000000","2020-03-20T17:17:00.000000000",1019,3053.385]
["2020-03-20T10:17:00.000000000","2020-03-20T17:17:00.000000000",1023,2446.7439999999997]
["2020-03-20T10:17:15.000000000","2020-03-20T17:17:15.000000000",1017,475054.19999999995]
["2020-03-20T10:17:15.000000000","2020-03-20T17:17:15.000000000",1021,273.5929]
["2020-03-20T10:17:15.000000000","2020-03-20T17:17:15.000000000",1133,951.4084]
["2020-03-20T10:17:30.000000000","2020-03-20T17:17:30.000000000",1019,3100.098]
["2020-03-20T10:17:30.000000000","2020-03-20T17:17:30.000000000",1023,2500.0]
["2020-03-20T10:17:45.000000000","2020-03-20T17:17:45.000000000",1017,475020.8]
["2020-03-20T10:17:45.000000000","2020-03-20T17:17:45.000000000",1021,273.7105]
["2020-03-20T10:17:45.000000000","2020-03-20T17:17:45.000000000",1133,951.3812]
["2020-03-20T10:18:00.000000000","2020-03-20T17:18:00.000000000",1019,3000.0]
["2020-03-20T10:18:00.000000000","2020-03-20T17:18:00.000000000",1023,2600.098]
["2020-03-20T10:18:15.000000000","2020-03-20T17:18:15.000000000",1017,474758.30000000005]
["2020-03-20T10:18:15.000000000","2020-03-20T17:18:15.000000000",1021,273.4597]
["2020-03-20T10:18:15.000000000","2020-03-20T17:18:15.000000000",1133,951.0541]
["2020-03-20T10:18:30.000000000","2020-03-20T17:18:30.000000000",1019,3053.385]
["2020-03-20T10:18:30.000000000","2020-03-20T17:18:30.000000000",1023,2500.0]
["2020-03-20T10:18:45.000000000","2020-03-20T17:18:45.000000000",1017,476672.9]
["2020-03-20T10:18:45.000000000","2020-03-20T17:18:45.000000000",1021,273.5663]
["2020-03-20T10:18:45.000000000","2020-03-20T17:18:45.000000000",1133,953.3146]
["2020-03-20T10:19:00.000000000","2020-03-20T17:19:00.000000000",1019,3000.0]
["2020-03-20T10:19:00.000000000","2020-03-20T17:19:00.000000000",1023,2500.0]
["2020-03-20T10:19:15.000000000","2020-03-20T17:19:15.000000000",1017,474802.1]
["2020-03-20T10:19:15.000000000","2020-03-20T17:19:15.000000000",1021,273.6373]
["2020-03-20T10:19:15.000000000","2020-03-20T17:19:15.000000000",1133,951.1375]
["2020-03-20T10:19:30.000000000","2020-03-20T17:19:30.000000000",1019,3000.0]
["2020-03-20T10:19:30.000000000","2020-03-20T17:19:30.000000000",1023,2500.0]
["2020-03-20T10:19:45.000000000","2020-03-20T17:19:45.000000000",1017,474818.8]
["2020-03-20T10:19:45.000000000","2020-03-20T17:19:45.000000000",1021,273.6461]
["2020-03-20T10:19:45.000000000","2020-03-20T17:19:45.000000000",1133,951.0751]
["2020-03-20T10:20:00.000000000","2020-03-20T17:20:00.000000000",1019,3000.0]
["2020-03-20T10:20:00.000000000","2020-03-20T17:20:00.000000000",1023,2400.1459999999997]
["2020-03-20T10:20:15.000000000","2020-03-20T17:20:15.000000000",1017,474827.1]
["2020-03-20T10:20:15.000000000","2020-03-20T17:20:15.000000000",1021,273.6328]
["2020-03-20T10:20:15.000000000","2020-03-20T17:20:15.000000000",1133,951.3375]
["2020-03-20T10:20:30.000000000","2020-03-20T17:20:30.000000000",1019,3000.0]
["2020-03-20T10:20:30.000000000","2020-03-20T17:20:30.000000000",1023,2453.401]
["2020-03-20T10:20:45.000000000","2020-03-20T17:20:45.000000000",1017,475195.80000000005]
["2020-03-20T10:20:45.000000000","2020-03-20T17:20:45.000000000",1021,273.6617]
["2020-03-20T10:20:45.000000000","2020-03-20T17:20:45.000000000",1133,951.8062]
["2020-03-20T10:21:00.000000000","2020-03-20T17:21:00.000000000",1019,3046.712]
["2020-03-20T10:21:00.000000000","2020-03-20T17:21:00.000000000",1023,2400.1459999999997]
["2020-03-20T10:21:15.000000000","2020-03-20T17:21:15.000000000",1017,474675.0]
["2020-03-20T10:21:15.000000000","2020-03-20T17:21:15.000000000",1021,273.635]
["2020-03-20T10:21:15.000000000","2020-03-20T17:21:15.000000000",1133,950.7312]
["2020-03-20T10:21:30.000000000","2020-03-20T17:21:30.000000000",1019,3100.098]
["2020-03-20T10:21:30.000000000","2020-03-20T17:21:30.000000000",1023,2500.0]
["2020-03-20T10:21:45.000000000","2020-03-20T17:21:45.000000000",1017,474652.10000000003]
["2020-03-20T10:21:45.000000000","2020-03-20T17:21:45.000000000",1021,273.5462]
["2020-03-20T10:21:45.000000000","2020-03-20T17:21:45.000000000",1133,951.1479]
["2020-03-20T10:22:00.000000000","2020-03-20T17:22:00.000000000",1019,3100.098]
["2020-03-20T10:22:00.000000000","2020-03-20T17:22:00.000000000",1023,2500.0]
["2020-03-20T10:22:15.000000000","2020-03-20T17:22:15.000000000",1017,474564.6]
["2020-03-20T10:22:15.000000000","2020-03-20T17:22:15.000000000",1021,273.5618]
["2020-03-20T10:22:15.000000000","2020-03-20T17:22:15.000000000",1133,950.825]
["2020-03-20T10:22:30.000000000","2020-03-20T17:22:30.000000000",1019,3046.712]
["2020-03-20T10:22:30.000000000","2020-03-20T17:22:30.000000000",1023,2500.0]
["2020-03-20T10:22:45.000000000","2020-03-20T17:22:45.000000000",1017,474979.2]
["2020-03-20T10:22:45.000000000","2020-03-20T17:22:45.000000000",1021,273.6639]
["2020-03-20T10:22:45.000000000","2020-03-20T17:22:45.000000000",1133,951.7938]
["2020-03-20T10:23:00.000000000","2020-03-20T17:23:00.000000000",1019,3000.0]
["2020-03-20T10:23:00.000000000","2020-03-20T17:23:00.000000000",1023,2500.0]
["2020-03-20T10:23:15.000000000","2020-03-20T17:23:15.000000000",1017,474683.3]
["2020-03-20T10:23:15.000000000","2020-03-20T17:23:15.000000000",1021,273.7216]
["2020-03-20T10:23:15.000000000","2020-03-20T17:23:15.000000000",1133,952.1437]
["2020-03-20T10:23:30.000000000","2020-03-20T17:23:30.000000000",1019,3053.385]
["2020-03-20T10:23:30.000000000","2020-03-20T17:23:30.000000000",1023,2453.401]
["2020-03-20T10:23:45.000000000","2020-03-20T17:23:45.000000000",1017,474906.3]
["2020-03-20T10:23:45.000000000","2020-03-20T17:23:45.000000000",1021,273.4642]
["2020-03-20T10:23:45.000000000","2020-03-20T17:23:45.000000000",1133,951.5751]
["2020-03-20T10:24:00.000000000","2020-03-20T17:24:00.000000000",1019,3000.0]
["2020-03-20T10:24:00.000000000","2020-03-20T17:24:00.000000000",1023,2500.0]
["2020-03-20T10:24:15.000000000","2020-03-20T17:24:15.000000000",1017,474833.3]
["2020-03-20T10:24:15.000000000","2020-03-20T17:24:15.000000000",1021,273.5951]
["2020-03-20T10:24:15.000000000","2020-03-20T17:24:15.000000000",1133,951.0916]
["2020-03-20T10:24:30.000000000","2020-03-20T17:24:30.000000000",1019,3000.0]
["2020-03-20T10:24:30.000000000","2020-03-20T17:24:30.000000000",1023,2500.0]
["2020-03-20T10:24:45.000000000","2020-03-20T17:24:45.000000000",1017,475018.7]
["2020-03-20T10:24:45.000000000","2020-03-20T17:24:45.000000000",1021,273.675]
["2020-03-20T10:24:45.000000000","2020-03-20T17:24:45.000000000",1133,951.5354]
["2020-03-20T10:25:00.000000000","2020-03-20T17:25:00.000000000",1019,3000.0]
["2020-03-20T10:25:00.000000000","2020-03-20T17:25:00.000000000",1023,2500.0]
["2020-03-20T10:25:15.000000000","2020-03-20T17:25:15.000000000",1017,474656.3]
["2020-03-20T10:25:15.000000000","2020-03-20T17:25:15.000000000",1021,273.6216]
["2020-03-20T10:25:15.000000000","2020-03-20T17:25:15.000000000",1133,951.2834]
["2020-03-20T10:25:30.000000000","2020-03-20T17:25:30.000000000",1019,3000.0]
["2020-03-20T10:25:30.000000000","2020-03-20T17:25:30.000000000",1023,2553.385]
["2020-03-20T10:25:45.000000000","2020-03-20T17:25:45.000000000",1017,474706.2]
["2020-03-20T10:25:45.000000000","2020-03-20T17:25:45.000000000",1021,273.5795]
["2020-03-20T10:25:45.000000000","2020-03-20T17:25:45.000000000",1133,951.2375]
["2020-03-20T10:26:00.000000000","2020-03-20T17:26:00.000000000",1019,3053.385]
["2020-03-20T10:26:00.000000000","2020-03-20T17:26:00.000000000",1023,2500.0]
["2020-03-20T10:26:15.000000000","2020-03-20T17:26:15.000000000",1017,476802.1]
["2020-03-20T10:26:15.000000000","2020-03-20T17:26:15.000000000",1021,273.6794]
["2020-03-20T10:26:15.000000000","2020-03-20T17:26:15.000000000",1133,953.8354]
["2020-03-20T10:26:30.000000000","2020-03-20T17:26:30.000000000",1019,3100.098]
["2020-03-20T10:26:30.000000000","2020-03-20T17:26:30.000000000",1023,2600.098]
["2020-03-20T10:26:45.000000000","2020-03-20T17:26:45.000000000",1017,475039.60000000003]
["2020-03-20T10:26:45.000000000","2020-03-20T17:26:45.000000000",1021,273.6595]
["2020-03-20T10:26:45.000000000","2020-03-20T17:26:45.000000000",1133,951.8438]
["2020-03-20T10:27:00.000000000","2020-03-20T17:27:00.000000000",1019,3100.098]
["2020-03-20T10:27:00.000000000","2020-03-20T17:27:00.000000000",1023,2600.098]
["2020-03-20T10:27:15.000000000","2020-03-20T17:27:15.000000000",1017,475037.5]
["2020-03-20T10:27:15.000000000","2020-03-20T17:27:15.000000000",1021,273.6106]
["2020-03-20T10:27:15.000000000","2020-03-20T17:27:15.000000000",1133,951.3896]
["2020-03-20T10:27:30.000000000","2020-03-20T17:27:30.000000000",1019,2946.7439999999997]
["2020-03-20T10:27:30.000000000","2020-03-20T17:27:30.000000000",1023,2500.0]
["2020-03-20T10:27:45.000000000","2020-03-20T17:27:45.000000000",1017,475066.7]
["2020-03-20T10:27:45.000000000","2020-03-20T17:27:45.000000000",1021,273.746]
["2020-03-20T10:27:45.000000000","2020-03-20T17:27:45.000000000",1133,951.6688]
["2020-03-20T10:28:00.000000000","2020-03-20T17:28:00.000000000",1019,3053.385]
["2020-03-20T10:28:00.000000000","2020-03-20T17:28:00.000000000",1023,2500.0]
["2020-03-20T10:28:15.000000000","2020-03-20T17:28:15.000000000",1017,474837.5]
["2020-03-20T10:28:15.000000000","2020-03-20T17:28:15.000000000",1021,273.6705]
["2020-03-20T10:28:15.000000000","2020-03-20T17:28:15.000000000",1133,951.0563]
["2020-03-20T10:28:30.000000000","2020-03-20T17:28:30.000000000",1019,3100.098]
["2020-03-20T10:28:30.000000000","2020-03-20T17:28:30.000000000",1023,2500.0]
["2020-03-20T10:28:45.000000000","2020-03-20T17:28:45.000000000",1017,474693.8]
["2020-03-20T10:28:45.000000000","2020-03-20T17:28:45.000000000",1021,273.7594]
["2020-03-20T10:28:45.000000000","2020-03-20T17:28:45.000000000",1133,952.0855]
["2020-03-20T10:29:00.000000000","2020-03-20T17:29:00.000000000",1019,3000.0]
["2020-03-20T10:29:00.000000000","2020-03-20T17:29:00.000000000",1023,2500.0]
["2020-03-20T10:29:15.000000000","2020-03-20T17:29:15.000000000",1017,474466.7]
["2020-03-20T10:29:15.000000000","2020-03-20T17:29:15.000000000",1021,273.4441]
["2020-03-20T10:29:15.000000000","2020-03-20T17:29:15.000000000",1133,951.8542]
["2020-03-20T10:29:30.000000000","2020-03-20T17:29:30.000000000",1019,3053.385]
["2020-03-20T10:29:30.000000000","2020-03-20T17:29:30.000000000",1023,2500.0]
["2020-03-20T10:29:45.000000000","2020-03-20T17:29:45.000000000",1017,474270.8]
["2020-03-20T10:29:45.000000000","2020-03-20T17:29:45.000000000",1021,273.3265]
["2020-03-20T10:29:45.000000000","2020-03-20T17:29:45.000000000",1133,952.0708]
["2020-03-20T10:30:00.000000000","2020-03-20T17:30:00.000000000",1019,3100.098]
["2020-03-20T10:30:00.000000000","2020-03-20T17:30:00.000000000",1023,2546.712]
["2020-03-20T10:30:15.000000000","2020-03-20T17:30:15.000000000",1017,474320.80000000005]
["2020-03-20T10:30:15.000000000","2020-03-20T17:30:15.000000000",1021,273.3931]
["2020-03-20T10:30:15.000000000","2020-03-20T17:30:15.000000000",1133,951.6833]
["2020-03-20T10:30:30.000000000","2020-03-20T17:30:30.000000000",1019,3100.098]
["2020-03-20T10:30:30.000000000","2020-03-20T17:30:30.000000000",1023,2500.0]
["2020-03-20T10:30:45.000000000","2020-03-20T17:30:45.000000000",1017,474647.89999999997]
["2020-03-20T10:30:45.000000000","2020-03-20T17:30:45.000000000",1021,273.3798]
["2020-03-20T10:30:45.000000000","2020-03-20T17:30:45.000000000",1133,950.7479]
["2020-03-20T10:31:00.000000000","2020-03-20T17:31:00.000000000",1019,3046.712]
["2020-03-20T10:31:00.000000000","2020-03-20T17:31:00.000000000",1023,2446.7439999999997]
["2020-03-20T10:31:15.000000000","2020-03-20T17:31:15.000000000",1017,474250.0]
["2020-03-20T10:31:15.000000000","2020-03-20T17:31:15.000000000",1021,273.302]
["2020-03-20T10:31:15.000000000","2020-03-20T17:31:15.000000000",1133,951.8833]
["2020-03-20T10:31:30.000000000","2020-03-20T17:31:30.000000000",1019,3000.0]
["2020-03-20T10:31:30.000000000","2020-03-20T17:31:30.000000000",1023,2400.1459999999997]
["2020-03-20T10:31:45.000000000","2020-03-20T17:31:45.000000000",1017,474383.30000000005]
["2020-03-20T10:31:45.000000000","2020-03-20T17:31:45.000000000",1021,273.1178]
["2020-03-20T10:31:45.000000000","2020-03-20T17:31:45.000000000",1133,950.7812]
["2020-03-20T10:32:00.000000000","2020-03-20T17:32:00.000000000",1019,3106.771]
["2020-03-20T10:32:00.000000000","2020-03-20T17:32:00.000000000",1023,2500.0]
["2020-03-20T10:32:15.000000000","2020-03-20T17:32:15.000000000",1017,474341.7]
["2020-03-20T10:32:15.000000000","2020-03-20T17:32:15.000000000",1021,273.3998]
["2020-03-20T10:32:15.000000000","2020-03-20T17:32:15.000000000",1133,952.025]
["2020-03-20T10:32:30.000000000","2020-03-20T17:32:30.000000000",1019,3100.098]
["2020-03-20T10:32:30.000000000","2020-03-20T17:32:30.000000000",1023,2600.098]
["2020-03-20T10:32:45.000000000","2020-03-20T17:32:45.000000000",1017,474193.8]
["2020-03-20T10:32:45.000000000","2020-03-20T17:32:45.000000000",1021,273.049]
["2020-03-20T10:32:45.000000000","2020-03-20T17:32:45.000000000",1133,950.6459]
["2020-03-20T10:33:00.000000000","2020-03-20T17:33:00.000000000",1019,3100.098]
["2020-03-20T10:33:00.000000000","2020-03-20T17:33:00.000000000",1023,2600.098]
["2020-03-20T10:33:15.000000000","2020-03-20T17:33:15.000000000",1017,474114.6]
["2020-03-20T10:33:15.000000000","2020-03-20T17:33:15.000000000",1021,273.1866]
["2020-03-20T10:33:15.000000000","2020-03-20T17:33:15.000000000",1133,951.8]
["2020-03-20T10:33:30.000000000","2020-03-20T17:33:30.000000000",1019,3000.0]
["2020-03-20T10:33:30.000000000","2020-03-20T17:33:30.000000000",1023,2493.457]
["2020-03-20T10:33:45.000000000","2020-03-20T17:33:45.000000000",1017,475952.1]
["2020-03-20T10:33:45.000000000","2020-03-20T17:33:45.000000000",1021,273.1533]
["2020-03-20T10:33:45.000000000","2020-03-20T17:33:45.000000000",1133,950.4292]
["2020-03-20T10:34:00.000000000","2020-03-20T17:34:00.000000000",1019,3000.0]
["2020-03-20T10:34:00.000000000","2020-03-20T17:34:00.000000000",1023,2546.712]
["2020-03-20T10:34:15.000000000","2020-03-20T17:34:15.000000000",1017,475635.4]
["2020-03-20T10:34:15.000000000","2020-03-20T17:34:15.000000000",1021,273.2598]
["2020-03-20T10:34:15.000000000","2020-03-20T17:34:15.000000000",1133,952.2229]
["2020-03-20T10:34:30.000000000","2020-03-20T17:34:30.000000000",1019,3100.098]
["2020-03-20T10:34:30.000000000","2020-03-20T17:34:30.000000000",1023,2600.098]
["2020-03-20T10:34:45.000000000","2020-03-20T17:34:45.000000000",1017,474402.10000000003]
["2020-03-20T10:34:45.000000000","2020-03-20T17:34:45.000000000",1021,273.4242]
["2020-03-20T10:34:45.000000000","2020-03-20T17:34:45.000000000",1133,951.5208]
["2020-03-20T10:35:00.000000000","2020-03-20T17:35:00.000000000",1019,3100.098]
["2020-03-20T10:35:00.000000000","2020-03-20T17:35:00.000000000",1023,2600.098]
["2020-03-20T10:35:15.000000000","2020-03-20T17:35:15.000000000",1017,474333.3]
["2020-03-20T10:35:15.000000000","2020-03-20T17:35:15.000000000",1021,273.3597]
["2020-03-20T10:35:15.000000000","2020-03-20T17:35:15.000000000",1133,952.0104]
["2020-03-20T10:35:30.000000000","2020-03-20T17:35:30.000000000",1019,3100.098]
["2020-03-20T10:35:30.000000000","2020-03-20T17:35:30.000000000",1023,2553.385]
["2020-03-20T10:35:45.000000000","2020-03-20T17:35:45.000000000",1017,474341.7]
["2020-03-20T10:35:45.000000000","2020-03-20T17:35:45.000000000",1021,273.3242]
["2020-03-20T10:35:45.000000000","2020-03-20T17:35:45.000000000",1133,951.8021]
["2020-03-20T10:36:00.000000000","2020-03-20T17:36:00.000000000",1019,3100.098]
["2020-03-20T10:36:00.000000000","2020-03-20T17:36:00.000000000",1023,2600.098]
["2020-03-20T10:36:15.000000000","2020-03-20T17:36:15.000000000",1017,474091.7]
["2020-03-20T10:36:15.000000000","2020-03-20T17:36:15.000000000",1021,273.2888]
["2020-03-20T10:36:15.000000000","2020-03-20T17:36:15.000000000",1133,951.3771]
["2020-03-20T10:36:30.000000000","2020-03-20T17:36:30.000000000",1019,3046.712]
["2020-03-20T10:36:30.000000000","2020-03-20T17:36:30.000000000",1023,2500.0]
["2020-03-20T10:36:45.000000000","2020-03-20T17:36:45.000000000",1017,474214.60000000003]
["2020-03-20T10:36:45.000000000","2020-03-20T17:36:45.000000000",1021,273.1777]
["2020-03-20T10:36:45.000000000","2020-03-20T17:36:45.000000000",1133,951.6458]
["2020-03-20T10:37:00.000000000","2020-03-20T17:37:00.000000000",1019,3053.385]
["2020-03-20T10:37:00.000000000","2020-03-20T17:37:00.000000000",1023,2400.1459999999997]
["2020-03-20T10:37:15.000000000","2020-03-20T17:37:15.000000000",1017,474295.8]
["2020-03-20T10:37:15.000000000","2020-03-20T17:37:15.000000000",1021,273.3931]
["2020-03-20T10:37:15.000000000","2020-03-20T17:37:15.000000000",1133,951.7125]
["2020-03-20T10:37:30.000000000","2020-03-20T17:37:30.000000000",1019,3046.712]
["2020-03-20T10:37:30.000000000","2020-03-20T17:37:30.000000000",1023,2553.385]
["2020-03-20T10:37:45.000000000","2020-03-20T17:37:45.000000000",1017,475725.0]
["2020-03-20T10:37:45.000000000","2020-03-20T17:37:45.000000000",1021,273.3198]
["2020-03-20T10:37:45.000000000","2020-03-20T17:37:45.000000000",1133,953.2667]
["2020-03-20T10:38:00.000000000","2020-03-20T17:38:00.000000000",1019,3053.385]
["2020-03-20T10:38:00.000000000","2020-03-20T17:38:00.000000000",1023,2500.0]
["2020-03-20T10:38:15.000000000","2020-03-20T17:38:15.000000000",1017,474314.6]
["2020-03-20T10:38:15.000000000","2020-03-20T17:38:15.000000000",1021,273.2487]
["2020-03-20T10:38:15.000000000","2020-03-20T17:38:15.000000000",1133,951.7313]
["2020-03-20T10:38:30.000000000","2020-03-20T17:38:30.000000000",1019,3100.098]
["2020-03-20T10:38:30.000000000","2020-03-20T17:38:30.000000000",1023,2453.401]
["2020-03-20T10:38:45.000000000","2020-03-20T17:38:45.000000000",1017,474235.4]
["2020-03-20T10:38:45.000000000","2020-03-20T17:38:45.000000000",1021,273.1644]
["2020-03-20T10:38:45.000000000","2020-03-20T17:38:45.000000000",1133,951.5812]
["2020-03-20T10:39:00.000000000","2020-03-20T17:39:00.000000000",1019,3100.098]
["2020-03-20T10:39:00.000000000","2020-03-20T17:39:00.000000000",1023,2500.0]
["2020-03-20T10:39:15.000000000","2020-03-20T17:39:15.000000000",1017,474052.1]
["2020-03-20T10:39:15.000000000","2020-03-20T17:39:15.000000000",1021,273.2377]
["2020-03-20T10:39:15.000000000","2020-03-20T17:39:15.000000000",1133,951.4063]
["2020-03-20T10:39:30.000000000","2020-03-20T17:39:30.000000000",1019,3100.098]
["2020-03-20T10:39:30.000000000","2020-03-20T17:39:30.000000000",1023,2500.0]
["2020-03-20T10:39:45.000000000","2020-03-20T17:39:45.000000000",1017,474425.0]
["2020-03-20T10:39:45.000000000","2020-03-20T17:39:45.000000000",1021,273.3021]
["2020-03-20T10:39:45.000000000","2020-03-20T17:39:45.000000000",1133,951.9292]
["2020-03-20T10:40:00.000000000","2020-03-20T17:40:00.000000000",1019,3100.098]
["2020-03-20T10:40:00.000000000","2020-03-20T17:40:00.000000000",1023,2553.385]
["2020-03-20T10:40:15.000000000","2020-03-20T17:40:15.000000000",1017,474406.3]
["2020-03-20T10:40:15.000000000","2020-03-20T17:40:15.000000000",1021,273.4286]
["2020-03-20T10:40:15.000000000","2020-03-20T17:40:15.000000000",1133,951.6396]
["2020-03-20T10:40:30.000000000","2020-03-20T17:40:30.000000000",1019,3200.1949999999997]
["2020-03-20T10:40:30.000000000","2020-03-20T17:40:30.000000000",1023,2500.0]
["2020-03-20T10:40:45.000000000","2020-03-20T17:40:45.000000000",1017,475679.19999999995]
["2020-03-20T10:40:45.000000000","2020-03-20T17:40:45.000000000",1021,273.0845]
["2020-03-20T10:40:45.000000000","2020-03-20T17:40:45.000000000",1133,952.7021]
["2020-03-20T10:41:00.000000000","2020-03-20T17:41:00.000000000",1019,3100.098]
["2020-03-20T10:41:00.000000000","2020-03-20T17:41:00.000000000",1023,2553.385]
["2020-03-20T10:41:15.000000000","2020-03-20T17:41:15.000000000",1017,474158.3]
["2020-03-20T10:41:15.000000000","2020-03-20T17:41:15.000000000",1021,273.0556]
["2020-03-20T10:41:15.000000000","2020-03-20T17:41:15.000000000",1133,949.35]
["2020-03-20T10:41:30.000000000","2020-03-20T17:41:30.000000000",1019,3106.771]
["2020-03-20T10:41:30.000000000","2020-03-20T17:41:30.000000000",1023,2546.712]
["2020-03-20T10:41:45.000000000","2020-03-20T17:41:45.000000000",1017,474181.2]
["2020-03-20T10:41:45.000000000","2020-03-20T17:41:45.000000000",1021,273.1289]
["2020-03-20T10:41:45.000000000","2020-03-20T17:41:45.000000000",1133,949.3583]
["2020-03-20T10:42:00.000000000","2020-03-20T17:42:00.000000000",1019,3200.1949999999997]
["2020-03-20T10:42:00.000000000","2020-03-20T17:42:00.000000000",1023,2600.098]
["2020-03-20T10:42:15.000000000","2020-03-20T17:42:15.000000000",1017,474502.1]
["2020-03-20T10:42:15.000000000","2020-03-20T17:42:15.000000000",1021,272.9535]
["2020-03-20T10:42:15.000000000","2020-03-20T17:42:15.000000000",1133,949.6875]
["2020-03-20T10:42:30.000000000","2020-03-20T17:42:30.000000000",1019,3200.1949999999997]
["2020-03-20T10:42:30.000000000","2020-03-20T17:42:30.000000000",1023,2600.098]
["2020-03-20T10:42:45.000000000","2020-03-20T17:42:45.000000000",1017,475731.3]
["2020-03-20T10:42:45.000000000","2020-03-20T17:42:45.000000000",1021,272.9913]
["2020-03-20T10:42:45.000000000","2020-03-20T17:42:45.000000000",1133,951.2438]
["2020-03-20T10:43:00.000000000","2020-03-20T17:43:00.000000000",1019,3200.1949999999997]
["2020-03-20T10:43:00.000000000","2020-03-20T17:43:00.000000000",1023,2646.81]
["2020-03-20T10:43:15.000000000","2020-03-20T17:43:15.000000000",1017,474202.1]
["2020-03-20T10:43:15.000000000","2020-03-20T17:43:15.000000000",1021,273.1311]
["2020-03-20T10:43:15.000000000","2020-03-20T17:43:15.000000000",1133,950.8084]
["2020-03-20T10:43:30.000000000","2020-03-20T17:43:30.000000000",1019,3153.483]
["2020-03-20T10:43:30.000000000","2020-03-20T17:43:30.000000000",1023,2600.098]
["2020-03-20T10:43:45.000000000","2020-03-20T17:43:45.000000000",1017,474247.9]
["2020-03-20T10:43:45.000000000","2020-03-20T17:43:45.000000000",1021,273.1267]
["2020-03-20T10:43:45.000000000","2020-03-20T17:43:45.000000000",1133,949.7396]
["2020-03-20T10:44:00.000000000","2020-03-20T17:44:00.000000000",1019,3146.81]
["2020-03-20T10:44:00.000000000","2020-03-20T17:44:00.000000000",1023,2653.483]
["2020-03-20T10:44:15.000000000","2020-03-20T17:44:15.000000000",1017,474383.30000000005]
["2020-03-20T10:44:15.000000000","2020-03-20T17:44:15.000000000",1021,273.1556]
["2020-03-20T10:44:15.000000000","2020-03-20T17:44:15.000000000",1133,951.2041]
["2020-03-20T10:44:30.000000000","2020-03-20T17:44:30.000000000",1019,3153.483]
["2020-03-20T10:44:30.000000000","2020-03-20T17:44:30.000000000",1023,2600.098]
["2020-03-20T10:44:45.000000000","2020-03-20T17:44:45.000000000",1017,474147.89999999997]
["2020-03-20T10:44:45.000000000","2020-03-20T17:44:45.000000000",1021,273.171]
["2020-03-20T10:44:45.000000000","2020-03-20T17:44:45.000000000",1133,950.7854]
["2020-03-20T10:45:00.000000000","2020-03-20T17:45:00.000000000",1019,3200.1949999999997]
["2020-03-20T10:45:00.000000000","2020-03-20T17:45:00.000000000",1023,2700.1949999999997]
["2020-03-20T10:45:15.000000000","2020-03-20T17:45:15.000000000",1017,474033.3]
["2020-03-20T10:45:15.000000000","2020-03-20T17:45:15.000000000",1021,273.191]
["2020-03-20T10:45:15.000000000","2020-03-20T17:45:15.000000000",1133,951.3687]
["2020-03-20T10:45:30.000000000","2020-03-20T17:45:30.000000000",1019,3153.483]
["2020-03-20T10:45:30.000000000","2020-03-20T17:45:30.000000000",1023,2700.1949999999997]
["2020-03-20T10:45:45.000000000","2020-03-20T17:45:45.000000000",1017,474358.3]
["2020-03-20T10:45:45.000000000","2020-03-20T17:45:45.000000000",1021,273.0268]
["2020-03-20T10:45:45.000000000","2020-03-20T17:45:45.000000000",1133,951.75]
["2020-03-20T10:46:00.000000000","2020-03-20T17:46:00.000000000",1019,3153.483]
["2020-03-20T10:46:00.000000000","2020-03-20T17:46:00.000000000",1023,2600.098]
["2020-03-20T10:46:15.000000000","2020-03-20T17:46:15.000000000",1017,474129.2]
["2020-03-20T10:46:15.000000000","2020-03-20T17:46:15.000000000",1021,273.12]
["2020-03-20T10:46:15.000000000","2020-03-20T17:46:15.000000000",1133,949.2271]
["2020-03-20T10:46:30.000000000","2020-03-20T17:46:30.000000000",1019,3000.0]
["2020-03-20T10:46:30.000000000","2020-03-20T17:46:30.000000000",1023,2493.457]
["2020-03-20T10:46:45.000000000","2020-03-20T17:46:45.000000000",1017,474220.8]
["2020-03-20T10:46:45.000000000","2020-03-20T17:46:45.000000000",1021,273.0446]
["2020-03-20T10:46:45.000000000","2020-03-20T17:46:45.000000000",1133,951.1666]
["2020-03-20T10:47:00.000000000","2020-03-20T17:47:00.000000000",1019,3153.483]
["2020-03-20T10:47:00.000000000","2020-03-20T17:47:00.000000000",1023,2553.385]
["2020-03-20T10:47:15.000000000","2020-03-20T17:47:15.000000000",1017,474518.7]
["2020-03-20T10:47:15.000000000","2020-03-20T17:47:15.000000000",1021,273.2909]
["2020-03-20T10:47:15.000000000","2020-03-20T17:47:15.000000000",1133,952.2583]
["2020-03-20T10:47:30.000000000","2020-03-20T17:47:30.000000000",1019,3146.81]
["2020-03-20T10:47:30.000000000","2020-03-20T17:47:30.000000000",1023,2653.483]
["2020-03-20T10:47:45.000000000","2020-03-20T17:47:45.000000000",1017,474035.39999999997]
["2020-03-20T10:47:45.000000000","2020-03-20T17:47:45.000000000",1021,273.1689]
["2020-03-20T10:47:45.000000000","2020-03-20T17:47:45.000000000",1133,949.4687]
["2020-03-20T10:48:00.000000000","2020-03-20T17:48:00.000000000",1019,3053.385]
["2020-03-20T10:48:00.000000000","2020-03-20T17:48:00.000000000",1023,2646.81]
["2020-03-20T10:48:15.000000000","2020-03-20T17:48:15.000000000",1017,474047.9]
["2020-03-20T10:48:15.000000000","2020-03-20T17:48:15.000000000",1021,273.1666]
["2020-03-20T10:48:15.000000000","2020-03-20T17:48:15.000000000",1133,951.6125]
["2020-03-20T10:48:30.000000000","2020-03-20T17:48:30.000000000",1019,3153.483]
["2020-03-20T10:48:30.000000000","2020-03-20T17:48:30.000000000",1023,2500.0]
["2020-03-20T10:48:45.000000000","2020-03-20T17:48:45.000000000",1017,475704.2]
["2020-03-20T10:48:45.000000000","2020-03-20T17:48:45.000000000",1021,273.1733]
["2020-03-20T10:48:45.000000000","2020-03-20T17:48:45.000000000",1133,951.6292]
["2020-03-20T10:49:00.000000000","2020-03-20T17:49:00.000000000",1019,3200.1949999999997]
["2020-03-20T10:49:00.000000000","2020-03-20T17:49:00.000000000",1023,2600.098]
["2020-03-20T10:49:15.000000000","2020-03-20T17:49:15.000000000",1017,474052.1]
["2020-03-20T10:49:15.000000000","2020-03-20T17:49:15.000000000",1021,273.2133]
["2020-03-20T10:49:15.000000000","2020-03-20T17:49:15.000000000",1133,949.4334]
["2020-03-20T10:49:30.000000000","2020-03-20T17:49:30.000000000",1019,3246.7929999999997]
["2020-03-20T10:49:30.000000000","2020-03-20T17:49:30.000000000",1023,2700.1949999999997]
["2020-03-20T10:49:45.000000000","2020-03-20T17:49:45.000000000",1017,474187.5]
["2020-03-20T10:49:45.000000000","2020-03-20T17:49:45.000000000",1021,273.0911]
["2020-03-20T10:49:45.000000000","2020-03-20T17:49:45.000000000",1133,949.7042]
["2020-03-20T10:50:00.000000000","2020-03-20T17:50:00.000000000",1019,3253.451]
["2020-03-20T10:50:00.000000000","2020-03-20T17:50:00.000000000",1023,2646.81]
["2020-03-20T10:50:15.000000000","2020-03-20T17:50:15.000000000",1017,474075.0]
["2020-03-20T10:50:15.000000000","2020-03-20T17:50:15.000000000",1021,273.1489]
["2020-03-20T10:50:15.000000000","2020-03-20T17:50:15.000000000",1133,949.7083]
["2020-03-20T10:50:30.000000000","2020-03-20T17:50:30.000000000",1019,3200.1949999999997]
["2020-03-20T10:50:30.000000000","2020-03-20T17:50:30.000000000",1023,2600.098]
["2020-03-20T10:50:45.000000000","2020-03-20T17:50:45.000000000",1017,475568.8]
["2020-03-20T10:50:45.000000000","2020-03-20T17:50:45.000000000",1021,273.2754]
["2020-03-20T10:50:45.000000000","2020-03-20T17:50:45.000000000",1133,951.6063]
["2020-03-20T10:51:00.000000000","2020-03-20T17:51:00.000000000",1019,3200.1949999999997]
["2020-03-20T10:51:00.000000000","2020-03-20T17:51:00.000000000",1023,2600.098]
["2020-03-20T10:51:15.000000000","2020-03-20T17:51:15.000000000",1017,475722.89999999997]
["2020-03-20T10:51:15.000000000","2020-03-20T17:51:15.000000000",1021,273.12]
["2020-03-20T10:51:15.000000000","2020-03-20T17:51:15.000000000",1133,951.7521]
["2020-03-20T10:51:30.000000000","2020-03-20T17:51:30.000000000",1019,3200.1949999999997]
["2020-03-20T10:51:30.000000000","2020-03-20T17:51:30.000000000",1023,2600.098]
["2020-03-20T10:51:45.000000000","2020-03-20T17:51:45.000000000",1017,475781.3]
["2020-03-20T10:51:45.000000000","2020-03-20T17:51:45.000000000",1021,273.1467]
["2020-03-20T10:51:45.000000000","2020-03-20T17:51:45.000000000",1133,951.4605]
["2020-03-20T10:52:00.000000000","2020-03-20T17:52:00.000000000",1019,3100.098]
["2020-03-20T10:52:00.000000000","2020-03-20T17:52:00.000000000",1023,2600.098]
["2020-03-20T10:52:15.000000000","2020-03-20T17:52:15.000000000",1017,475575.0]
["2020-03-20T10:52:15.000000000","2020-03-20T17:52:15.000000000",1021,273.0601]
["2020-03-20T10:52:15.000000000","2020-03-20T17:52:15.000000000",1133,951.1542]
["2020-03-20T10:52:30.000000000","2020-03-20T17:52:30.000000000",1019,3100.098]
["2020-03-20T10:52:30.000000000","2020-03-20T17:52:30.000000000",1023,2600.098]
["2020-03-20T10:52:45.000000000","2020-03-20T17:52:45.000000000",1017,474320.80000000005]
["2020-03-20T10:52:45.000000000","2020-03-20T17:52:45.000000000",1021,273.1]
["2020-03-20T10:52:45.000000000","2020-03-20T17:52:45.000000000",1133,951.377]
["2020-03-20T10:53:00.000000000","2020-03-20T17:53:00.000000000",1019,3200.1949999999997]
["2020-03-20T10:53:00.000000000","2020-03-20T17:53:00.000000000",1023,2546.712]
["2020-03-20T10:53:15.000000000","2020-03-20T17:53:15.000000000",1017,474033.3]
["2020-03-20T10:53:15.000000000","2020-03-20T17:53:15.000000000",1021,273.1045]
["2020-03-20T10:53:15.000000000","2020-03-20T17:53:15.000000000",1133,951.1333]
["2020-03-20T10:53:30.000000000","2020-03-20T17:53:30.000000000",1019,3200.1949999999997]
["2020-03-20T10:53:30.000000000","2020-03-20T17:53:30.000000000",1023,2653.483]
["2020-03-20T10:53:45.000000000","2020-03-20T17:53:45.000000000",1017,474166.7]
["2020-03-20T10:53:45.000000000","2020-03-20T17:53:45.000000000",1021,273.2243]
["2020-03-20T10:53:45.000000000","2020-03-20T17:53:45.000000000",1133,950.1396]
["2020-03-20T10:54:00.000000000","2020-03-20T17:54:00.000000000",1019,3153.483]
["2020-03-20T10:54:00.000000000","2020-03-20T17:54:00.000000000",1023,2600.098]
["2020-03-20T10:54:15.000000000","2020-03-20T17:54:15.000000000",1017,475704.2]
["2020-03-20T10:54:15.000000000","2020-03-20T17:54:15.000000000",1021,273.2821]
["2020-03-20T10:54:15.000000000","2020-03-20T17:54:15.000000000",1133,951.5646]
["2020-03-20T10:54:30.000000000","2020-03-20T17:54:30.000000000",1019,3246.7929999999997]
["2020-03-20T10:54:30.000000000","2020-03-20T17:54:30.000000000",1023,2653.483]
["2020-03-20T10:54:45.000000000","2020-03-20T17:54:45.000000000",1017,474039.60000000003]
["2020-03-20T10:54:45.000000000","2020-03-20T17:54:45.000000000",1021,273.1933]
["2020-03-20T10:54:45.000000000","2020-03-20T17:54:45.000000000",1133,949.4688]
["2020-03-20T10:55:00.000000000","2020-03-20T17:55:00.000000000",1019,3200.1949999999997]
["2020-03-20T10:55:00.000000000","2020-03-20T17:55:00.000000000",1023,2646.81]
["2020-03-20T10:55:15.000000000","2020-03-20T17:55:15.000000000",1017,474370.8]
["2020-03-20T10:55:15.000000000","2020-03-20T17:55:15.000000000",1021,273.3687]
["2020-03-20T10:55:15.000000000","2020-03-20T17:55:15.000000000",1133,952.0271]
["2020-03-20T10:55:30.000000000","2020-03-20T17:55:30.000000000",1019,3246.7929999999997]
["2020-03-20T10:55:30.000000000","2020-03-20T17:55:30.000000000",1023,2700.1949999999997]
["2020-03-20T10:55:45.000000000","2020-03-20T17:55:45.000000000",1017,474208.3]
["2020-03-20T10:55:45.000000000","2020-03-20T17:55:45.000000000",1021,273.2221]
["2020-03-20T10:55:45.000000000","2020-03-20T17:55:45.000000000",1133,950.2479]
["2020-03-20T10:56:00.000000000","2020-03-20T17:56:00.000000000",1019,3146.81]
["2020-03-20T10:56:00.000000000","2020-03-20T17:56:00.000000000",1023,2646.81]
["2020-03-20T10:56:15.000000000","2020-03-20T17:56:15.000000000",1017,474247.9]
["2020-03-20T10:56:15.000000000","2020-03-20T17:56:15.000000000",1021,273.191]
["2020-03-20T10:56:15.000000000","2020-03-20T17:56:15.000000000",1133,951.8125]
["2020-03-20T10:56:30.000000000","2020-03-20T17:56:30.000000000",1019,3153.483]
["2020-03-20T10:56:30.000000000","2020-03-20T17:56:30.000000000",1023,2546.712]
["2020-03-20T10:56:45.000000000","2020-03-20T17:56:45.000000000",1017,474277.10000000003]
["2020-03-20T10:56:45.000000000","2020-03-20T17:56:45.000000000",1021,273.16]
["2020-03-20T10:56:45.000000000","2020-03-20T17:56:45.000000000",1133,951.8917]
["2020-03-20T10:57:00.000000000","2020-03-20T17:57:00.000000000",1019,3300.049]
["2020-03-20T10:57:00.000000000","2020-03-20T17:57:00.000000000",1023,2600.098]
["2020-03-20T10:57:15.000000000","2020-03-20T17:57:15.000000000",1017,474243.7]
["2020-03-20T10:57:15.000000000","2020-03-20T17:57:15.000000000",1021,273.3353]
["2020-03-20T10:57:15.000000000","2020-03-20T17:57:15.000000000",1133,952.0625]
["2020-03-20T10:57:30.000000000","2020-03-20T17:57:30.000000000",1019,3253.451]
["2020-03-20T10:57:30.000000000","2020-03-20T17:57:30.000000000",1023,2500.0]
["2020-03-20T10:57:45.000000000","2020-03-20T17:57:45.000000000",1017,474177.1]
["2020-03-20T10:57:45.000000000","2020-03-20T17:57:45.000000000",1021,273.2643]
["2020-03-20T10:57:45.000000000","2020-03-20T17:57:45.000000000",1133,951.9375]
["2020-03-20T10:58:00.000000000","2020-03-20T17:58:00.000000000",1019,3300.049]
["2020-03-20T10:58:00.000000000","2020-03-20T17:58:00.000000000",1023,2553.385]
["2020-03-20T10:58:15.000000000","2020-03-20T17:58:15.000000000",1017,474452.1]
["2020-03-20T10:58:15.000000000","2020-03-20T17:58:15.000000000",1021,273.4463]
["2020-03-20T10:58:15.000000000","2020-03-20T17:58:15.000000000",1133,950.9521]
["2020-03-20T10:58:30.000000000","2020-03-20T17:58:30.000000000",1019,3246.7929999999997]
["2020-03-20T10:58:30.000000000","2020-03-20T17:58:30.000000000",1023,2653.483]
["2020-03-20T10:58:45.000000000","2020-03-20T17:58:45.000000000",1017,474456.2]
["2020-03-20T10:58:45.000000000","2020-03-20T17:58:45.000000000",1021,273.4219]
["2020-03-20T10:58:45.000000000","2020-03-20T17:58:45.000000000",1133,952.2916]
["2020-03-20T10:59:00.000000000","2020-03-20T17:59:00.000000000",1019,3253.451]
["2020-03-20T10:59:00.000000000","2020-03-20T17:59:00.000000000",1023,2600.098]
["2020-03-20T10:59:15.000000000","2020-03-20T17:59:15.000000000",1017,474025.0]
["2020-03-20T10:59:15.000000000","2020-03-20T17:59:15.000000000",1021,273.1821]
["2020-03-20T10:59:15.000000000","2020-03-20T17:59:15.000000000",1133,949.9667]
["2020-03-20T10:59:30.000000000","2020-03-20T17:59:30.000000000",1019,3253.451]
["2020-03-20T10:59:30.000000000","2020-03-20T17:59:30.000000000",1023,2553.385]
["2020-03-20T10:59:45.000000000","2020-03-20T17:59:45.000000000",1017,474550.0]
["2020-03-20T10:59:45.000000000","2020-03-20T17:59:45.000000000",1021,273.2333]
["2020-03-20T10:59:45.000000000","2020-03-20T17:59:45.000000000",1133,950.2146]
["2020-03-20T11:00:00.000000000","2020-03-20T18:00:00.000000000",1019,3253.451]
["2020-03-20T11:00:00.000000000","2020-03-20T18:00:00.000000000",1023,2553.385]
["2020-03-20T11:00:15.000000000","2020-03-20T18:00:15.000000000",1017,474272.89999999997]
["2020-03-20T11:00:15.000000000","2020-03-20T18:00:15.000000000",1021,273.1955]
["2020-03-20T11:00:15.000000000","2020-03-20T18:00:15.000000000",1133,950.3396]
["2020-03-20T11:00:30.000000000","2020-03-20T18:00:30.000000000",1019,3253.451]
["2020-03-20T11:00:30.000000000","2020-03-20T18:00:30.000000000",1023,2700.1949999999997]
["2020-03-20T11:00:45.000000000","2020-03-20T18:00:45.000000000",1017,474375.0]
["2020-03-20T11:00:45.000000000","2020-03-20T18:00:45.000000000",1021,273.3264]
["2020-03-20T11:00:45.000000000","2020-03-20T18:00:45.000000000",1133,951.7729]
["2020-03-20T11:01:00.000000000","2020-03-20T18:01:00.000000000",1019,3300.049]
["2020-03-20T11:01:00.000000000","2020-03-20T18:01:00.000000000",1023,2800.049]
["2020-03-20T11:01:15.000000000","2020-03-20T18:01:15.000000000",1017,474420.8]
["2020-03-20T11:01:15.000000000","2020-03-20T18:01:15.000000000",1021,273.2021]
["2020-03-20T11:01:15.000000000","2020-03-20T18:01:15.000000000",1133,952.1041]
["2020-03-20T11:01:30.000000000","2020-03-20T18:01:30.000000000",1019,3300.049]
["2020-03-20T11:01:30.000000000","2020-03-20T18:01:30.000000000",1023,2700.1949999999997]
["2020-03-20T11:01:45.000000000","2020-03-20T18:01:45.000000000",1017,474314.6]
["2020-03-20T11:01:45.000000000","2020-03-20T18:01:45.000000000",1021,273.171]
["2020-03-20T11:01:45.000000000","2020-03-20T18:01:45.000000000",1133,951.2938]
["2020-03-20T11:02:00.000000000","2020-03-20T18:02:00.000000000",1019,3253.451]
["2020-03-20T11:02:00.000000000","2020-03-20T18:02:00.000000000",1023,2700.1949999999997]
["2020-03-20T11:02:15.000000000","2020-03-20T18:02:15.000000000",1017,474612.5]
["2020-03-20T11:02:15.000000000","2020-03-20T18:02:15.000000000",1021,273.2931]
["2020-03-20T11:02:15.000000000","2020-03-20T18:02:15.000000000",1133,952.4146]
["2020-03-20T11:02:30.000000000","2020-03-20T18:02:30.000000000",1019,3246.7929999999997]
["2020-03-20T11:02:30.000000000","2020-03-20T18:02:30.000000000",1023,2600.098]
["2020-03-20T11:02:45.000000000","2020-03-20T18:02:45.000000000",1017,474320.80000000005]
["2020-03-20T11:02:45.000000000","2020-03-20T18:02:45.000000000",1021,273.2266]
["2020-03-20T11:02:45.000000000","2020-03-20T18:02:45.000000000",1133,952.0687]
["2020-03-20T11:03:00.000000000","2020-03-20T18:03:00.000000000",1019,3200.1949999999997]
["2020-03-20T11:03:00.000000000","2020-03-20T18:03:00.000000000",1023,2400.1459999999997]
["2020-03-20T11:03:15.000000000","2020-03-20T18:03:15.000000000",1017,474160.39999999997]
["2020-03-20T11:03:15.000000000","2020-03-20T18:03:15.000000000",1021,273.3532]
["2020-03-20T11:03:15.000000000","2020-03-20T18:03:15.000000000",1133,949.8167]
["2020-03-20T11:03:30.000000000","2020-03-20T18:03:30.000000000",1019,3200.1949999999997]
["2020-03-20T11:03:30.000000000","2020-03-20T18:03:30.000000000",1023,2653.483]
["2020-03-20T11:03:45.000000000","2020-03-20T18:03:45.000000000",1017,474229.2]
["2020-03-20T11:03:45.000000000","2020-03-20T18:03:45.000000000",1021,273.0113]
["2020-03-20T11:03:45.000000000","2020-03-20T18:03:45.000000000",1133,951.5209]
["2020-03-20T11:04:00.000000000","2020-03-20T18:04:00.000000000",1019,3300.049]
["2020-03-20T11:04:00.000000000","2020-03-20T18:04:00.000000000",1023,2653.483]
["2020-03-20T11:04:15.000000000","2020-03-20T18:04:15.000000000",1017,475710.39999999997]
["2020-03-20T11:04:15.000000000","2020-03-20T18:04:15.000000000",1021,273.1844]
["2020-03-20T11:04:15.000000000","2020-03-20T18:04:15.000000000",1133,951.6333]
["2020-03-20T11:04:30.000000000","2020-03-20T18:04:30.000000000",1019,3246.7929999999997]
["2020-03-20T11:04:30.000000000","2020-03-20T18:04:30.000000000",1023,2700.1949999999997]
["2020-03-20T11:04:45.000000000","2020-03-20T18:04:45.000000000",1017,474152.10000000003]
["2020-03-20T11:04:45.000000000","2020-03-20T18:04:45.000000000",1021,273.1821]
["2020-03-20T11:04:45.000000000","2020-03-20T18:04:45.000000000",1133,951.9063]
["2020-03-20T11:05:00.000000000","2020-03-20T18:05:00.000000000",1019,3200.1949999999997]
["2020-03-20T11:05:00.000000000","2020-03-20T18:05:00.000000000",1023,2646.81]
["2020-03-20T11:05:15.000000000","2020-03-20T18:05:15.000000000",1017,474187.5]
["2020-03-20T11:05:15.000000000","2020-03-20T18:05:15.000000000",1021,273.3131]
["2020-03-20T11:05:15.000000000","2020-03-20T18:05:15.000000000",1133,949.7062]
["2020-03-20T11:05:30.000000000","2020-03-20T18:05:30.000000000",1019,3300.049]
["2020-03-20T11:05:30.000000000","2020-03-20T18:05:30.000000000",1023,2706.7380000000003]
["2020-03-20T11:05:45.000000000","2020-03-20T18:05:45.000000000",1017,474166.7]
["2020-03-20T11:05:45.000000000","2020-03-20T18:05:45.000000000",1021,273.2643]
["2020-03-20T11:05:45.000000000","2020-03-20T18:05:45.000000000",1133,950.2854]
["2020-03-20T11:06:00.000000000","2020-03-20T18:06:00.000000000",1019,3353.434]
["2020-03-20T11:06:00.000000000","2020-03-20T18:06:00.000000000",1023,2600.098]
["2020-03-20T11:06:15.000000000","2020-03-20T18:06:15.000000000",1017,475700.0]
["2020-03-20T11:06:15.000000000","2020-03-20T18:06:15.000000000",1021,273.2665]
["2020-03-20T11:06:15.000000000","2020-03-20T18:06:15.000000000",1133,951.7354]
["2020-03-20T11:06:30.000000000","2020-03-20T18:06:30.000000000",1019,3346.761]
["2020-03-20T11:06:30.000000000","2020-03-20T18:06:30.000000000",1023,2653.483]
["2020-03-20T11:06:45.000000000","2020-03-20T18:06:45.000000000",1017,474004.2]
["2020-03-20T11:06:45.000000000","2020-03-20T18:06:45.000000000",1021,273.0468]
["2020-03-20T11:06:45.000000000","2020-03-20T18:06:45.000000000",1133,951.6854]
["2020-03-20T11:07:00.000000000","2020-03-20T18:07:00.000000000",1019,3300.049]
["2020-03-20T11:07:00.000000000","2020-03-20T18:07:00.000000000",1023,2700.1949999999997]
["2020-03-20T11:07:15.000000000","2020-03-20T18:07:15.000000000",1017,474206.2]
["2020-03-20T11:07:15.000000000","2020-03-20T18:07:15.000000000",1021,273.1645]
["2020-03-20T11:07:15.000000000","2020-03-20T18:07:15.000000000",1133,951.9145]
["2020-03-20T11:07:30.000000000","2020-03-20T18:07:30.000000000",1019,3253.451]
["2020-03-20T11:07:30.000000000","2020-03-20T18:07:30.000000000",1023,2700.1949999999997]
["2020-03-20T11:07:45.000000000","2020-03-20T18:07:45.000000000",1017,474285.39999999997]
["2020-03-20T11:07:45.000000000","2020-03-20T18:07:45.000000000",1021,273.1244]
["2020-03-20T11:07:45.000000000","2020-03-20T18:07:45.000000000",1133,949.8229]
["2020-03-20T11:08:00.000000000","2020-03-20T18:08:00.000000000",1019,3300.049]
["2020-03-20T11:08:00.000000000","2020-03-20T18:08:00.000000000",1023,2700.1949999999997]
["2020-03-20T11:08:15.000000000","2020-03-20T18:08:15.000000000",1017,474127.1]
["2020-03-20T11:08:15.000000000","2020-03-20T18:08:15.000000000",1021,273.1378]
["2020-03-20T11:08:15.000000000","2020-03-20T18:08:15.000000000",1133,951.8875]
["2020-03-20T11:08:30.000000000","2020-03-20T18:08:30.000000000",1019,3300.049]
["2020-03-20T11:08:30.000000000","2020-03-20T18:08:30.000000000",1023,2653.483]
["2020-03-20T11:08:45.000000000","2020-03-20T18:08:45.000000000",1017,474397.89999999997]
["2020-03-20T11:08:45.000000000","2020-03-20T18:08:45.000000000",1021,273.3132]
["2020-03-20T11:08:45.000000000","2020-03-20T18:08:45.000000000",1133,952.3167]
["2020-03-20T11:09:00.000000000","2020-03-20T18:09:00.000000000",1019,3300.049]
["2020-03-20T11:09:00.000000000","2020-03-20T18:09:00.000000000",1023,2700.1949999999997]
["2020-03-20T11:09:15.000000000","2020-03-20T18:09:15.000000000",1017,474206.2]
["2020-03-20T11:09:15.000000000","2020-03-20T18:09:15.000000000",1021,273.3598]
["2020-03-20T11:09:15.000000000","2020-03-20T18:09:15.000000000",1133,951.902]
["2020-03-20T11:09:30.000000000","2020-03-20T18:09:30.000000000",1019,3300.049]
["2020-03-20T11:09:30.000000000","2020-03-20T18:09:30.000000000",1023,2700.1949999999997]
["2020-03-20T11:09:45.000000000","2020-03-20T18:09:45.000000000",1017,474262.5]
["2020-03-20T11:09:45.000000000","2020-03-20T18:09:45.000000000",1021,273.2466]
["2020-03-20T11:09:45.000000000","2020-03-20T18:09:45.000000000",1133,951.8]
["2020-03-20T11:10:00.000000000","2020-03-20T18:10:00.000000000",1019,3300.049]
["2020-03-20T11:10:00.000000000","2020-03-20T18:10:00.000000000",1023,2700.1949999999997]
["2020-03-20T11:10:15.000000000","2020-03-20T18:10:15.000000000",1017,474206.2]
["2020-03-20T11:10:15.000000000","2020-03-20T18:10:15.000000000",1021,273.2198]
["2020-03-20T11:10:15.000000000","2020-03-20T18:10:15.000000000",1133,949.7208]
["2020-03-20T11:10:30.000000000","2020-03-20T18:10:30.000000000",1019,3300.049]
["2020-03-20T11:10:30.000000000","2020-03-20T18:10:30.000000000",1023,2600.098]
["2020-03-20T11:10:45.000000000","2020-03-20T18:10:45.000000000",1017,474420.8]
["2020-03-20T11:10:45.000000000","2020-03-20T18:10:45.000000000",1021,273.2776]
["2020-03-20T11:10:45.000000000","2020-03-20T18:10:45.000000000",1133,952.0333]
["2020-03-20T11:11:00.000000000","2020-03-20T18:11:00.000000000",1019,3400.1459999999997]
["2020-03-20T11:11:00.000000000","2020-03-20T18:11:00.000000000",1023,2700.1949999999997]
["2020-03-20T11:11:15.000000000","2020-03-20T18:11:15.000000000",1017,474054.19999999995]
["2020-03-20T11:11:15.000000000","2020-03-20T18:11:15.000000000",1021,273.2598]
["2020-03-20T11:11:15.000000000","2020-03-20T18:11:15.000000000",1133,951.6646]
["2020-03-20T11:11:30.000000000","2020-03-20T18:11:30.000000000",1019,3300.049]
["2020-03-20T11:11:30.000000000","2020-03-20T18:11:30.000000000",1023,2700.1949999999997]
["2020-03-20T11:11:45.000000000","2020-03-20T18:11:45.000000000",1017,474083.3]
["2020-03-20T11:11:45.000000000","2020-03-20T18:11:45.000000000",1021,273.2177]
["2020-03-20T11:11:45.000000000","2020-03-20T18:11:45.000000000",1133,950.0458]
["2020-03-20T11:12:00.000000000","2020-03-20T18:12:00.000000000",1019,3300.049]
["2020-03-20T11:12:00.000000000","2020-03-20T18:12:00.000000000",1023,2700.1949999999997]
["2020-03-20T11:12:15.000000000","2020-03-20T18:12:15.000000000",1017,474137.5]
["2020-03-20T11:12:15.000000000","2020-03-20T18:12:15.000000000",1021,273.1156]
["2020-03-20T11:12:15.000000000","2020-03-20T18:12:15.000000000",1133,949.0979]
["2020-03-20T11:12:30.000000000","2020-03-20T18:12:30.000000000",1019,3300.049]
["2020-03-20T11:12:30.000000000","2020-03-20T18:12:30.000000000",1023,2753.451]
["2020-03-20T11:12:45.000000000","2020-03-20T18:12:45.000000000",1017,474456.2]
["2020-03-20T11:12:45.000000000","2020-03-20T18:12:45.000000000",1021,273.2177]
["2020-03-20T11:12:45.000000000","2020-03-20T18:12:45.000000000",1133,951.9062]
["2020-03-20T11:13:00.000000000","2020-03-20T18:13:00.000000000",1019,3400.1459999999997]
["2020-03-20T11:13:00.000000000","2020-03-20T18:13:00.000000000",1023,2800.049]
["2020-03-20T11:13:15.000000000","2020-03-20T18:13:15.000000000",1017,474043.8]
["2020-03-20T11:13:15.000000000","2020-03-20T18:13:15.000000000",1021,273.2199]
["2020-03-20T11:13:15.000000000","2020-03-20T18:13:15.000000000",1133,949.9355]
["2020-03-20T11:13:30.000000000","2020-03-20T18:13:30.000000000",1019,3400.1459999999997]
["2020-03-20T11:13:30.000000000","2020-03-20T18:13:30.000000000",1023,2800.049]
["2020-03-20T11:13:45.000000000","2020-03-20T18:13:45.000000000",1017,474412.5]
["2020-03-20T11:13:45.000000000","2020-03-20T18:13:45.000000000",1021,273.1977]
["2020-03-20T11:13:45.000000000","2020-03-20T18:13:45.000000000",1133,951.9417]
["2020-03-20T11:14:00.000000000","2020-03-20T18:14:00.000000000",1019,3400.1459999999997]
["2020-03-20T11:14:00.000000000","2020-03-20T18:14:00.000000000",1023,2753.451]
["2020-03-20T11:14:15.000000000","2020-03-20T18:14:15.000000000",1017,474068.8]
["2020-03-20T11:14:15.000000000","2020-03-20T18:14:15.000000000",1021,273.2199]
["2020-03-20T11:14:15.000000000","2020-03-20T18:14:15.000000000",1133,949.3584]
["2020-03-20T11:14:30.000000000","2020-03-20T18:14:30.000000000",1019,3400.1459999999997]
["2020-03-20T11:14:30.000000000","2020-03-20T18:14:30.000000000",1023,2746.7929999999997]
["2020-03-20T11:14:45.000000000","2020-03-20T18:14:45.000000000",1017,474575.0]
["2020-03-20T11:14:45.000000000","2020-03-20T18:14:45.000000000",1021,273.1089]
["2020-03-20T11:14:45.000000000","2020-03-20T18:14:45.000000000",1133,949.6771]
["2020-03-20T11:15:00.000000000","2020-03-20T18:15:00.000000000",1019,3400.1459999999997]
["2020-03-20T11:15:00.000000000","2020-03-20T18:15:00.000000000",1023,2546.712]
["2020-03-20T11:15:15.000000000","2020-03-20T18:15:15.000000000",1017,474175.0]
["2020-03-20T11:15:15.000000000","2020-03-20T18:15:15.000000000",1021,273.211]
["2020-03-20T11:15:15.000000000","2020-03-20T18:15:15.000000000",1133,949.5667]
["2020-03-20T11:15:30.000000000","2020-03-20T18:15:30.000000000",1019,3400.1459999999997]
["2020-03-20T11:15:30.000000000","2020-03-20T18:15:30.000000000",1023,2606.771]
["2020-03-20T11:15:45.000000000","2020-03-20T18:15:45.000000000",1017,474414.60000000003]
["2020-03-20T11:15:45.000000000","2020-03-20T18:15:45.000000000",1021,273.1733]
["2020-03-20T11:15:45.000000000","2020-03-20T18:15:45.000000000",1133,951.975]
["2020-03-20T11:16:00.000000000","2020-03-20T18:16:00.000000000",1019,3400.1459999999997]
["2020-03-20T11:16:00.000000000","2020-03-20T18:16:00.000000000",1023,2700.1949999999997]
["2020-03-20T11:16:15.000000000","2020-03-20T18:16:15.000000000",1017,474254.2]
["2020-03-20T11:16:15.000000000","2020-03-20T18:16:15.000000000",1021,273.2576]
["2020-03-20T11:16:15.000000000","2020-03-20T18:16:15.000000000",1133,951.7542]
["2020-03-20T11:16:30.000000000","2020-03-20T18:16:30.000000000",1019,3400.1459999999997]
["2020-03-20T11:16:30.000000000","2020-03-20T18:16:30.000000000",1023,2753.451]
["2020-03-20T11:16:45.000000000","2020-03-20T18:16:45.000000000",1017,475583.3]
["2020-03-20T11:16:45.000000000","2020-03-20T18:16:45.000000000",1021,273.0867]
["2020-03-20T11:16:45.000000000","2020-03-20T18:16:45.000000000",1133,950.8396]
["2020-03-20T11:17:00.000000000","2020-03-20T18:17:00.000000000",1019,3300.049]
["2020-03-20T11:17:00.000000000","2020-03-20T18:17:00.000000000",1023,2800.049]
["2020-03-20T11:17:15.000000000","2020-03-20T18:17:15.000000000",1017,474100.0]
["2020-03-20T11:17:15.000000000","2020-03-20T18:17:15.000000000",1021,273.2954]
["2020-03-20T11:17:15.000000000","2020-03-20T18:17:15.000000000",1133,951.575]
["2020-03-20T11:17:30.000000000","2020-03-20T18:17:30.000000000",1019,3300.049]
["2020-03-20T11:17:30.000000000","2020-03-20T18:17:30.000000000",1023,2700.1949999999997]
["2020-03-20T11:17:45.000000000","2020-03-20T18:17:45.000000000",1017,474493.7]
["2020-03-20T11:17:45.000000000","2020-03-20T18:17:45.000000000",1021,273.4263]
["2020-03-20T11:17:45.000000000","2020-03-20T18:17:45.000000000",1133,952.2541]
["2020-03-20T11:18:00.000000000","2020-03-20T18:18:00.000000000",1019,3300.049]
["2020-03-20T11:18:00.000000000","2020-03-20T18:18:00.000000000",1023,2553.385]
["2020-03-20T11:18:15.000000000","2020-03-20T18:18:15.000000000",1017,474527.10000000003]
["2020-03-20T11:18:15.000000000","2020-03-20T18:18:15.000000000",1021,273.2287]
["2020-03-20T11:18:15.000000000","2020-03-20T18:18:15.000000000",1133,952.0521]
["2020-03-20T11:18:30.000000000","2020-03-20T18:18:30.000000000",1019,3353.434]
["2020-03-20T11:18:30.000000000","2020-03-20T18:18:30.000000000",1023,2546.712]
["2020-03-20T11:18:45.000000000","2020-03-20T18:18:45.000000000",1017,474531.3]
["2020-03-20T11:18:45.000000000","2020-03-20T18:18:45.000000000",1021,273.2288]
["2020-03-20T11:18:45.000000000","2020-03-20T18:18:45.000000000",1133,951.9605]
["2020-03-20T11:19:00.000000000","2020-03-20T18:19:00.000000000",1019,3400.1459999999997]
["2020-03-20T11:19:00.000000000","2020-03-20T18:19:00.000000000",1023,2553.385]
["2020-03-20T11:19:15.000000000","2020-03-20T18:19:15.000000000",1017,474145.8]
["2020-03-20T11:19:15.000000000","2020-03-20T18:19:15.000000000",1021,273.0179]
["2020-03-20T11:19:15.000000000","2020-03-20T18:19:15.000000000",1133,951.0812]
["2020-03-20T11:19:30.000000000","2020-03-20T18:19:30.000000000",1019,3393.359]
["2020-03-20T11:19:30.000000000","2020-03-20T18:19:30.000000000",1023,2700.1949999999997]
["2020-03-20T11:19:45.000000000","2020-03-20T18:19:45.000000000",1017,474468.8]
["2020-03-20T11:19:45.000000000","2020-03-20T18:19:45.000000000",1021,273.3597]
["2020-03-20T11:19:45.000000000","2020-03-20T18:19:45.000000000",1133,950.9417]
["2020-03-20T11:20:00.000000000","2020-03-20T18:20:00.000000000",1019,3353.434]
["2020-03-20T11:20:00.000000000","2020-03-20T18:20:00.000000000",1023,2653.483]
["2020-03-20T11:20:15.000000000","2020-03-20T18:20:15.000000000",1017,474537.5]
["2020-03-20T11:20:15.000000000","2020-03-20T18:20:15.000000000",1021,273.3886]
["2020-03-20T11:20:15.000000000","2020-03-20T18:20:15.000000000",1133,952.3229]
["2020-03-20T11:20:30.000000000","2020-03-20T18:20:30.000000000",1019,3346.761]
["2020-03-20T11:20:30.000000000","2020-03-20T18:20:30.000000000",1023,2753.451]
["2020-03-20T11:20:45.000000000","2020-03-20T18:20:45.000000000",1017,474412.5]
["2020-03-20T11:20:45.000000000","2020-03-20T18:20:45.000000000",1021,273.331]
["2020-03-20T11:20:45.000000000","2020-03-20T18:20:45.000000000",1133,951.8271]
["2020-03-20T11:21:00.000000000","2020-03-20T18:21:00.000000000",1019,3353.434]
["2020-03-20T11:21:00.000000000","2020-03-20T18:21:00.000000000",1023,2800.049]
["2020-03-20T11:21:15.000000000","2020-03-20T18:21:15.000000000",1017,474454.2]
["2020-03-20T11:21:15.000000000","2020-03-20T18:21:15.000000000",1021,273.3664]
["2020-03-20T11:21:15.000000000","2020-03-20T18:21:15.000000000",1133,951.9625]
["2020-03-20T11:21:30.000000000","2020-03-20T18:21:30.000000000",1019,3500.0]
["2020-03-20T11:21:30.000000000","2020-03-20T18:21:30.000000000",1023,2700.1949999999997]
["2020-03-20T11:21:45.000000000","2020-03-20T18:21:45.000000000",1017,474208.3]
["2020-03-20T11:21:45.000000000","2020-03-20T18:21:45.000000000",1021,273.1754]
["2020-03-20T11:21:45.000000000","2020-03-20T18:21:45.000000000",1133,951.6271]
["2020-03-20T11:22:00.000000000","2020-03-20T18:22:00.000000000",1019,3500.0]
["2020-03-20T11:22:00.000000000","2020-03-20T18:22:00.000000000",1023,2700.1949999999997]
["2020-03-20T11:22:15.000000000","2020-03-20T18:22:15.000000000",1017,474547.9]
["2020-03-20T11:22:15.000000000","2020-03-20T18:22:15.000000000",1021,273.231]
["2020-03-20T11:22:15.000000000","2020-03-20T18:22:15.000000000",1133,952.3812]
["2020-03-20T11:22:30.000000000","2020-03-20T18:22:30.000000000",1019,3400.1459999999997]
["2020-03-20T11:22:30.000000000","2020-03-20T18:22:30.000000000",1023,2653.483]
["2020-03-20T11:22:45.000000000","2020-03-20T18:22:45.000000000",1017,474168.8]
["2020-03-20T11:22:45.000000000","2020-03-20T18:22:45.000000000",1021,273.302]
["2020-03-20T11:22:45.000000000","2020-03-20T18:22:45.000000000",1133,951.7709]
["2020-03-20T11:23:00.000000000","2020-03-20T18:23:00.000000000",1019,3400.1459999999997]
["2020-03-20T11:23:00.000000000","2020-03-20T18:23:00.000000000",1023,2806.835]
["2020-03-20T11:23:15.000000000","2020-03-20T18:23:15.000000000",1017,474341.7]
["2020-03-20T11:23:15.000000000","2020-03-20T18:23:15.000000000",1021,273.3465]
["2020-03-20T11:23:15.000000000","2020-03-20T18:23:15.000000000",1133,952.0521]
["2020-03-20T11:23:30.000000000","2020-03-20T18:23:30.000000000",1019,3400.1459999999997]
["2020-03-20T11:23:30.000000000","2020-03-20T18:23:30.000000000",1023,2593.424]
["2020-03-20T11:23:45.000000000","2020-03-20T18:23:45.000000000",1017,474358.3]
["2020-03-20T11:23:45.000000000","2020-03-20T18:23:45.000000000",1021,273.2776]
["2020-03-20T11:23:45.000000000","2020-03-20T18:23:45.000000000",1133,952.0395]
["2020-03-20T11:24:00.000000000","2020-03-20T18:24:00.000000000",1019,3346.761]
["2020-03-20T11:24:00.000000000","2020-03-20T18:24:00.000000000",1023,2606.771]
["2020-03-20T11:24:15.000000000","2020-03-20T18:24:15.000000000",1017,474170.8]
["2020-03-20T11:24:15.000000000","2020-03-20T18:24:15.000000000",1021,273.2399]
["2020-03-20T11:24:15.000000000","2020-03-20T18:24:15.000000000",1133,950.2166]
["2020-03-20T11:24:30.000000000","2020-03-20T18:24:30.000000000",1019,3300.049]
["2020-03-20T11:24:30.000000000","2020-03-20T18:24:30.000000000",1023,2746.7929999999997]
["2020-03-20T11:24:45.000000000","2020-03-20T18:24:45.000000000",1017,474366.69999999995]
["2020-03-20T11:24:45.000000000","2020-03-20T18:24:45.000000000",1021,273.2088]
["2020-03-20T11:24:45.000000000","2020-03-20T18:24:45.000000000",1133,952.2021]
["2020-03-20T11:25:00.000000000","2020-03-20T18:25:00.000000000",1019,3353.434]
["2020-03-20T11:25:00.000000000","2020-03-20T18:25:00.000000000",1023,2800.049]
["2020-03-20T11:25:15.000000000","2020-03-20T18:25:15.000000000",1017,475712.5]
["2020-03-20T11:25:15.000000000","2020-03-20T18:25:15.000000000",1021,273.2399]
["2020-03-20T11:25:15.000000000","2020-03-20T18:25:15.000000000",1133,951.7917]
["2020-03-20T11:25:30.000000000","2020-03-20T18:25:30.000000000",1019,3346.761]
["2020-03-20T11:25:30.000000000","2020-03-20T18:25:30.000000000",1023,2700.1949999999997]
["2020-03-20T11:25:45.000000000","2020-03-20T18:25:45.000000000",1017,474214.60000000003]
["2020-03-20T11:25:45.000000000","2020-03-20T18:25:45.000000000",1021,273.3842]
["2020-03-20T11:25:45.000000000","2020-03-20T18:25:45.000000000",1133,951.5854]
["2020-03-20T11:26:00.000000000","2020-03-20T18:26:00.000000000",1019,3353.434]
["2020-03-20T11:26:00.000000000","2020-03-20T18:26:00.000000000",1023,2800.049]
["2020-03-20T11:26:15.000000000","2020-03-20T18:26:15.000000000",1017,474033.3]
["2020-03-20T11:26:15.000000000","2020-03-20T18:26:15.000000000",1021,273.0934]
["2020-03-20T11:26:15.000000000","2020-03-20T18:26:15.000000000",1133,950.4125]
["2020-03-20T11:26:30.000000000","2020-03-20T18:26:30.000000000",1019,3400.1459999999997]
["2020-03-20T11:26:30.000000000","2020-03-20T18:26:30.000000000",1023,2753.451]
["2020-03-20T11:26:45.000000000","2020-03-20T18:26:45.000000000",1017,474429.19999999995]
["2020-03-20T11:26:45.000000000","2020-03-20T18:26:45.000000000",1021,273.3309]
["2020-03-20T11:26:45.000000000","2020-03-20T18:26:45.000000000",1133,951.8792]
["2020-03-20T11:27:00.000000000","2020-03-20T18:27:00.000000000",1019,3446.7439999999997]
["2020-03-20T11:27:00.000000000","2020-03-20T18:27:00.000000000",1023,2800.049]
["2020-03-20T11:27:15.000000000","2020-03-20T18:27:15.000000000",1017,474491.69999999995]
["2020-03-20T11:27:15.000000000","2020-03-20T18:27:15.000000000",1021,273.2999]
["2020-03-20T11:27:15.000000000","2020-03-20T18:27:15.000000000",1133,952.4292]
["2020-03-20T11:27:30.000000000","2020-03-20T18:27:30.000000000",1019,3400.1459999999997]
["2020-03-20T11:27:30.000000000","2020-03-20T18:27:30.000000000",1023,2846.761]
["2020-03-20T11:27:45.000000000","2020-03-20T18:27:45.000000000",1017,474270.8]
["2020-03-20T11:27:45.000000000","2020-03-20T18:27:45.000000000",1021,273.4952]
["2020-03-20T11:27:45.000000000","2020-03-20T18:27:45.000000000",1133,952.2166]
["2020-03-20T11:28:00.000000000","2020-03-20T18:28:00.000000000",1019,3453.401]
["2020-03-20T11:28:00.000000000","2020-03-20T18:28:00.000000000",1023,2800.049]
["2020-03-20T11:28:15.000000000","2020-03-20T18:28:15.000000000",1017,474087.5]
["2020-03-20T11:28:15.000000000","2020-03-20T18:28:15.000000000",1021,273.2599]
["2020-03-20T11:28:15.000000000","2020-03-20T18:28:15.000000000",1133,949.7979]
["2020-03-20T11:28:30.000000000","2020-03-20T18:28:30.000000000",1019,3346.761]
["2020-03-20T11:28:30.000000000","2020-03-20T18:28:30.000000000",1023,2700.1949999999997]
["2020-03-20T11:28:45.000000000","2020-03-20T18:28:45.000000000",1017,474302.1]
["2020-03-20T11:28:45.000000000","2020-03-20T18:28:45.000000000",1021,273.3731]
["2020-03-20T11:28:45.000000000","2020-03-20T18:28:45.000000000",1133,950.3729]
["2020-03-20T11:29:00.000000000","2020-03-20T18:29:00.000000000",1019,3353.434]
["2020-03-20T11:29:00.000000000","2020-03-20T18:29:00.000000000",1023,2800.049]
["2020-03-20T11:29:15.000000000","2020-03-20T18:29:15.000000000",1017,474512.5]
["2020-03-20T11:29:15.000000000","2020-03-20T18:29:15.000000000",1021,273.4486]
["2020-03-20T11:29:15.000000000","2020-03-20T18:29:15.000000000",1133,952.0062]
["2020-03-20T11:29:30.000000000","2020-03-20T18:29:30.000000000",1019,3400.1459999999997]
["2020-03-20T11:29:30.000000000","2020-03-20T18:29:30.000000000",1023,2700.1949999999997]
["2020-03-20T11:29:45.000000000","2020-03-20T18:29:45.000000000",1017,474204.2]
["2020-03-20T11:29:45.000000000","2020-03-20T18:29:45.000000000",1021,273.2887]
["2020-03-20T11:29:45.000000000","2020-03-20T18:29:45.000000000",1133,952.0209]
["2020-03-20T11:30:00.000000000","2020-03-20T18:30:00.000000000",1019,3453.401]
["2020-03-20T11:30:00.000000000","2020-03-20T18:30:00.000000000",1023,2700.1949999999997]
["2020-03-20T11:30:15.000000000","2020-03-20T18:30:15.000000000",1017,475547.9]
["2020-03-20T11:30:15.000000000","2020-03-20T18:30:15.000000000",1021,273.3354]
["2020-03-20T11:30:15.000000000","2020-03-20T18:30:15.000000000",1133,951.0875]
["2020-03-20T11:30:30.000000000","2020-03-20T18:30:30.000000000",1019,3400.1459999999997]
["2020-03-20T11:30:30.000000000","2020-03-20T18:30:30.000000000",1023,2700.1949999999997]
["2020-03-20T11:30:45.000000000","2020-03-20T18:30:45.000000000",1017,474268.7]
["2020-03-20T11:30:45.000000000","2020-03-20T18:30:45.000000000",1021,273.2976]
["2020-03-20T11:30:45.000000000","2020-03-20T18:30:45.000000000",1133,952.1187]
["2020-03-20T11:31:00.000000000","2020-03-20T18:31:00.000000000",1019,3453.401]
["2020-03-20T11:31:00.000000000","2020-03-20T18:31:00.000000000",1023,2753.451]
["2020-03-20T11:31:15.000000000","2020-03-20T18:31:15.000000000",1017,474029.2]
["2020-03-20T11:31:15.000000000","2020-03-20T18:31:15.000000000",1021,273.2621]
["2020-03-20T11:31:15.000000000","2020-03-20T18:31:15.000000000",1133,951.6813]
["2020-03-20T11:31:30.000000000","2020-03-20T18:31:30.000000000",1019,3400.1459999999997]
["2020-03-20T11:31:30.000000000","2020-03-20T18:31:30.000000000",1023,2846.761]
["2020-03-20T11:31:45.000000000","2020-03-20T18:31:45.000000000",1017,474510.4]
["2020-03-20T11:31:45.000000000","2020-03-20T18:31:45.000000000",1021,273.3997]
["2020-03-20T11:31:45.000000000","2020-03-20T18:31:45.000000000",1133,952.2312]
["2020-03-20T11:32:00.000000000","2020-03-20T18:32:00.000000000",1019,3300.049]
["2020-03-20T11:32:00.000000000","2020-03-20T18:32:00.000000000",1023,2846.761]
["2020-03-20T11:32:15.000000000","2020-03-20T18:32:15.000000000",1017,474139.6]
["2020-03-20T11:32:15.000000000","2020-03-20T18:32:15.000000000",1021,273.3798]
["2020-03-20T11:32:15.000000000","2020-03-20T18:32:15.000000000",1133,951.775]
["2020-03-20T11:32:30.000000000","2020-03-20T18:32:30.000000000",1019,3353.434]
["2020-03-20T11:32:30.000000000","2020-03-20T18:32:30.000000000",1023,2800.049]
["2020-03-20T11:32:45.000000000","2020-03-20T18:32:45.000000000",1017,474450.0]
["2020-03-20T11:32:45.000000000","2020-03-20T18:32:45.000000000",1021,273.3909]
["2020-03-20T11:32:45.000000000","2020-03-20T18:32:45.000000000",1133,950.45]
["2020-03-20T11:33:00.000000000","2020-03-20T18:33:00.000000000",1019,3400.1459999999997]
["2020-03-20T11:33:00.000000000","2020-03-20T18:33:00.000000000",1023,2800.049]
["2020-03-20T11:33:15.000000000","2020-03-20T18:33:15.000000000",1017,474016.7]
["2020-03-20T11:33:15.000000000","2020-03-20T18:33:15.000000000",1021,273.3087]
["2020-03-20T11:33:15.000000000","2020-03-20T18:33:15.000000000",1133,951.4563]
["2020-03-20T11:33:30.000000000","2020-03-20T18:33:30.000000000",1019,3400.1459999999997]
["2020-03-20T11:33:30.000000000","2020-03-20T18:33:30.000000000",1023,2800.049]
["2020-03-20T11:33:45.000000000","2020-03-20T18:33:45.000000000",1017,474139.6]
["2020-03-20T11:33:45.000000000","2020-03-20T18:33:45.000000000",1021,273.2354]
["2020-03-20T11:33:45.000000000","2020-03-20T18:33:45.000000000",1133,951.875]
["2020-03-20T11:34:00.000000000","2020-03-20T18:34:00.000000000",1019,3453.401]
["2020-03-20T11:34:00.000000000","2020-03-20T18:34:00.000000000",1023,2800.049]
["2020-03-20T11:34:15.000000000","2020-03-20T18:34:15.000000000",1017,474154.2]
["2020-03-20T11:34:15.000000000","2020-03-20T18:34:15.000000000",1021,273.2754]
["2020-03-20T11:34:15.000000000","2020-03-20T18:34:15.000000000",1133,951.85]
["2020-03-20T11:34:30.000000000","2020-03-20T18:34:30.000000000",1019,3500.0]
["2020-03-20T11:34:30.000000000","2020-03-20T18:34:30.000000000",1023,2800.049]
["2020-03-20T11:34:45.000000000","2020-03-20T18:34:45.000000000",1017,475708.3]
["2020-03-20T11:34:45.000000000","2020-03-20T18:34:45.000000000",1021,273.2598]
["2020-03-20T11:34:45.000000000","2020-03-20T18:34:45.000000000",1133,953.0604]
["2020-03-20T11:35:00.000000000","2020-03-20T18:35:00.000000000",1019,3400.1459999999997]
["2020-03-20T11:35:00.000000000","2020-03-20T18:35:00.000000000",1023,2746.7929999999997]
["2020-03-20T11:35:15.000000000","2020-03-20T18:35:15.000000000",1017,474229.2]
["2020-03-20T11:35:15.000000000","2020-03-20T18:35:15.000000000",1021,273.3708]
["2020-03-20T11:35:15.000000000","2020-03-20T18:35:15.000000000",1133,952.173]
["2020-03-20T11:35:30.000000000","2020-03-20T18:35:30.000000000",1019,3400.1459999999997]
["2020-03-20T11:35:30.000000000","2020-03-20T18:35:30.000000000",1023,2806.835]
["2020-03-20T11:35:45.000000000","2020-03-20T18:35:45.000000000",1017,475514.6]
["2020-03-20T11:35:45.000000000","2020-03-20T18:35:45.000000000",1021,273.231]
["2020-03-20T11:35:45.000000000","2020-03-20T18:35:45.000000000",1133,951.6084]
["2020-03-20T11:36:00.000000000","2020-03-20T18:36:00.000000000",1019,3400.1459999999997]
["2020-03-20T11:36:00.000000000","2020-03-20T18:36:00.000000000",1023,2846.761]
["2020-03-20T11:36:15.000000000","2020-03-20T18:36:15.000000000",1017,475889.6]
["2020-03-20T11:36:15.000000000","2020-03-20T18:36:15.000000000",1021,273.2377]
["2020-03-20T11:36:15.000000000","2020-03-20T18:36:15.000000000",1133,953.7063]
["2020-03-20T11:36:30.000000000","2020-03-20T18:36:30.000000000",1019,3353.434]
["2020-03-20T11:36:30.000000000","2020-03-20T18:36:30.000000000",1023,2800.049]
["2020-03-20T11:36:45.000000000","2020-03-20T18:36:45.000000000",1017,475793.8]
["2020-03-20T11:36:45.000000000","2020-03-20T18:36:45.000000000",1021,273.16]
["2020-03-20T11:36:45.000000000","2020-03-20T18:36:45.000000000",1133,953.4271]
["2020-03-20T11:37:00.000000000","2020-03-20T18:37:00.000000000",1019,3400.1459999999997]
["2020-03-20T11:37:00.000000000","2020-03-20T18:37:00.000000000",1023,2900.1459999999997]
["2020-03-20T11:37:15.000000000","2020-03-20T18:37:15.000000000",1017,475510.4]
["2020-03-20T11:37:15.000000000","2020-03-20T18:37:15.000000000",1021,273.231]
["2020-03-20T11:37:15.000000000","2020-03-20T18:37:15.000000000",1133,951.5521]
["2020-03-20T11:37:30.000000000","2020-03-20T18:37:30.000000000",1019,3353.434]
["2020-03-20T11:37:30.000000000","2020-03-20T18:37:30.000000000",1023,2946.7439999999997]
["2020-03-20T11:37:45.000000000","2020-03-20T18:37:45.000000000",1017,475889.6]
["2020-03-20T11:37:45.000000000","2020-03-20T18:37:45.000000000",1021,273.0934]
["2020-03-20T11:37:45.000000000","2020-03-20T18:37:45.000000000",1133,953.4334]
["2020-03-20T11:38:00.000000000","2020-03-20T18:38:00.000000000",1019,3446.7439999999997]
["2020-03-20T11:38:00.000000000","2020-03-20T18:38:00.000000000",1023,2800.049]
["2020-03-20T11:38:15.000000000","2020-03-20T18:38:15.000000000",1017,474227.10000000003]
["2020-03-20T11:38:15.000000000","2020-03-20T18:38:15.000000000",1021,273.1089]
["2020-03-20T11:38:15.000000000","2020-03-20T18:38:15.000000000",1133,951.7563]
["2020-03-20T11:38:30.000000000","2020-03-20T18:38:30.000000000",1019,3500.0]
["2020-03-20T11:38:30.000000000","2020-03-20T18:38:30.000000000",1023,2800.049]
["2020-03-20T11:38:45.000000000","2020-03-20T18:38:45.000000000",1017,474272.89999999997]
["2020-03-20T11:38:45.000000000","2020-03-20T18:38:45.000000000",1021,273.3287]
["2020-03-20T11:38:45.000000000","2020-03-20T18:38:45.000000000",1133,951.9292]
["2020-03-20T11:39:00.000000000","2020-03-20T18:39:00.000000000",1019,3500.0]
["2020-03-20T11:39:00.000000000","2020-03-20T18:39:00.000000000",1023,2746.7929999999997]
["2020-03-20T11:39:15.000000000","2020-03-20T18:39:15.000000000",1017,474262.5]
["2020-03-20T11:39:15.000000000","2020-03-20T18:39:15.000000000",1021,273.2177]
["2020-03-20T11:39:15.000000000","2020-03-20T18:39:15.000000000",1133,950.325]
["2020-03-20T11:39:30.000000000","2020-03-20T18:39:30.000000000",1019,3500.0]
["2020-03-20T11:39:30.000000000","2020-03-20T18:39:30.000000000",1023,2806.835]
["2020-03-20T11:39:45.000000000","2020-03-20T18:39:45.000000000",1017,474452.1]
["2020-03-20T11:39:45.000000000","2020-03-20T18:39:45.000000000",1021,273.2643]
["2020-03-20T11:39:45.000000000","2020-03-20T18:39:45.000000000",1133,952.1479]
["2020-03-20T11:40:00.000000000","2020-03-20T18:40:00.000000000",1019,3400.1459999999997]
["2020-03-20T11:40:00.000000000","2020-03-20T18:40:00.000000000",1023,2800.049]
["2020-03-20T11:40:15.000000000","2020-03-20T18:40:15.000000000",1017,475677.1]
["2020-03-20T11:40:15.000000000","2020-03-20T18:40:15.000000000",1021,273.18]
["2020-03-20T11:40:15.000000000","2020-03-20T18:40:15.000000000",1133,953.1667]
["2020-03-20T11:40:30.000000000","2020-03-20T18:40:30.000000000",1019,3453.401]
["2020-03-20T11:40:30.000000000","2020-03-20T18:40:30.000000000",1023,2900.1459999999997]
["2020-03-20T11:40:45.000000000","2020-03-20T18:40:45.000000000",1017,474206.2]
["2020-03-20T11:40:45.000000000","2020-03-20T18:40:45.000000000",1021,273.2753]
["2020-03-20T11:40:45.000000000","2020-03-20T18:40:45.000000000",1133,951.7708]
["2020-03-20T11:41:00.000000000","2020-03-20T18:41:00.000000000",1019,3400.1459999999997]
["2020-03-20T11:41:00.000000000","2020-03-20T18:41:00.000000000",1023,2900.1459999999997]
["2020-03-20T11:41:15.000000000","2020-03-20T18:41:15.000000000",1017,475806.2]
["2020-03-20T11:41:15.000000000","2020-03-20T18:41:15.000000000",1021,273.2776]
["2020-03-20T11:41:15.000000000","2020-03-20T18:41:15.000000000",1133,953.2624]
["2020-03-20T11:41:30.000000000","2020-03-20T18:41:30.000000000",1019,3400.1459999999997]
["2020-03-20T11:41:30.000000000","2020-03-20T18:41:30.000000000",1023,2900.1459999999997]
["2020-03-20T11:41:45.000000000","2020-03-20T18:41:45.000000000",1017,475870.8]
["2020-03-20T11:41:45.000000000","2020-03-20T18:41:45.000000000",1021,273.1444]
["2020-03-20T11:41:45.000000000","2020-03-20T18:41:45.000000000",1133,953.1166]
["2020-03-20T11:42:00.000000000","2020-03-20T18:42:00.000000000",1019,3400.1459999999997]
["2020-03-20T11:42:00.000000000","2020-03-20T18:42:00.000000000",1023,2693.408]
["2020-03-20T11:42:15.000000000","2020-03-20T18:42:15.000000000",1017,474141.7]
["2020-03-20T11:42:15.000000000","2020-03-20T18:42:15.000000000",1021,273.1644]
["2020-03-20T11:42:15.000000000","2020-03-20T18:42:15.000000000",1133,951.7834]
["2020-03-20T11:42:30.000000000","2020-03-20T18:42:30.000000000",1019,3500.0]
["2020-03-20T11:42:30.000000000","2020-03-20T18:42:30.000000000",1023,2753.451]
["2020-03-20T11:42:45.000000000","2020-03-20T18:42:45.000000000",1017,475685.4]
["2020-03-20T11:42:45.000000000","2020-03-20T18:42:45.000000000",1021,273.2021]
["2020-03-20T11:42:45.000000000","2020-03-20T18:42:45.000000000",1133,953.4291]
["2020-03-20T11:43:00.000000000","2020-03-20T18:43:00.000000000",1019,3346.761]
["2020-03-20T11:43:00.000000000","2020-03-20T18:43:00.000000000",1023,2800.049]
["2020-03-20T11:43:15.000000000","2020-03-20T18:43:15.000000000",1017,475527.10000000003]
["2020-03-20T11:43:15.000000000","2020-03-20T18:43:15.000000000",1021,273.2265]
["2020-03-20T11:43:15.000000000","2020-03-20T18:43:15.000000000",1133,951.6063]
["2020-03-20T11:43:30.000000000","2020-03-20T18:43:30.000000000",1019,3400.1459999999997]
["2020-03-20T11:43:30.000000000","2020-03-20T18:43:30.000000000",1023,2753.451]
["2020-03-20T11:43:45.000000000","2020-03-20T18:43:45.000000000",1017,475714.60000000003]
["2020-03-20T11:43:45.000000000","2020-03-20T18:43:45.000000000",1021,273.1266]
["2020-03-20T11:43:45.000000000","2020-03-20T18:43:45.000000000",1133,951.8188]
["2020-03-20T11:44:00.000000000","2020-03-20T18:44:00.000000000",1019,3400.1459999999997]
["2020-03-20T11:44:00.000000000","2020-03-20T18:44:00.000000000",1023,2753.451]
["2020-03-20T11:44:15.000000000","2020-03-20T18:44:15.000000000",1017,475650.0]
["2020-03-20T11:44:15.000000000","2020-03-20T18:44:15.000000000",1021,273.1222]
["2020-03-20T11:44:15.000000000","2020-03-20T18:44:15.000000000",1133,951.0875]
["2020-03-20T11:44:30.000000000","2020-03-20T18:44:30.000000000",1019,3400.1459999999997]
["2020-03-20T11:44:30.000000000","2020-03-20T18:44:30.000000000",1023,2900.1459999999997]
["2020-03-20T11:44:45.000000000","2020-03-20T18:44:45.000000000",1017,475827.1]
["2020-03-20T11:44:45.000000000","2020-03-20T18:44:45.000000000",1021,273.08]
["2020-03-20T11:44:45.000000000","2020-03-20T18:44:45.000000000",1133,951.9729]
["2020-03-20T11:45:00.000000000","2020-03-20T18:45:00.000000000",1019,3400.1459999999997]
["2020-03-20T11:45:00.000000000","2020-03-20T18:45:00.000000000",1023,2900.1459999999997]
["2020-03-20T11:45:15.000000000","2020-03-20T18:45:15.000000000",1017,475720.8]
["2020-03-20T11:45:15.000000000","2020-03-20T18:45:15.000000000",1021,273.1266]
["2020-03-20T11:45:15.000000000","2020-03-20T18:45:15.000000000",1133,951.7395]
["2020-03-20T11:45:30.000000000","2020-03-20T18:45:30.000000000",1019,3446.7439999999997]
["2020-03-20T11:45:30.000000000","2020-03-20T18:45:30.000000000",1023,2853.434]
["2020-03-20T11:45:45.000000000","2020-03-20T18:45:45.000000000",1017,474533.3]
["2020-03-20T11:45:45.000000000","2020-03-20T18:45:45.000000000",1021,273.2332]
["2020-03-20T11:45:45.000000000","2020-03-20T18:45:45.000000000",1133,952.3625]
["2020-03-20T11:46:00.000000000","2020-03-20T18:46:00.000000000",1019,3500.0]
["2020-03-20T11:46:00.000000000","2020-03-20T18:46:00.000000000",1023,2846.761]
["2020-03-20T11:46:15.000000000","2020-03-20T18:46:15.000000000",1017,474277.10000000003]
["2020-03-20T11:46:15.000000000","2020-03-20T18:46:15.000000000",1021,273.2909]
["2020-03-20T11:46:15.000000000","2020-03-20T18:46:15.000000000",1133,951.9813]
["2020-03-20T11:46:30.000000000","2020-03-20T18:46:30.000000000",1019,3446.7439999999997]
["2020-03-20T11:46:30.000000000","2020-03-20T18:46:30.000000000",1023,2646.81]
["2020-03-20T11:46:45.000000000","2020-03-20T18:46:45.000000000",1017,475652.10000000003]
["2020-03-20T11:46:45.000000000","2020-03-20T18:46:45.000000000",1021,273.2222]
["2020-03-20T11:46:45.000000000","2020-03-20T18:46:45.000000000",1133,953.2459]
["2020-03-20T11:47:00.000000000","2020-03-20T18:47:00.000000000",1019,3446.7439999999997]
["2020-03-20T11:47:00.000000000","2020-03-20T18:47:00.000000000",1023,2753.451]
["2020-03-20T11:47:15.000000000","2020-03-20T18:47:15.000000000",1017,474254.2]
["2020-03-20T11:47:15.000000000","2020-03-20T18:47:15.000000000",1021,273.1755]
["2020-03-20T11:47:15.000000000","2020-03-20T18:47:15.000000000",1133,951.8646]
["2020-03-20T11:47:30.000000000","2020-03-20T18:47:30.000000000",1019,3453.401]
["2020-03-20T11:47:30.000000000","2020-03-20T18:47:30.000000000",1023,2800.049]
["2020-03-20T11:47:45.000000000","2020-03-20T18:47:45.000000000",1017,475956.2]
["2020-03-20T11:47:45.000000000","2020-03-20T18:47:45.000000000",1021,273.1245]
["2020-03-20T11:47:45.000000000","2020-03-20T18:47:45.000000000",1133,953.4145]
["2020-03-20T11:48:00.000000000","2020-03-20T18:48:00.000000000",1019,3453.401]
["2020-03-20T11:48:00.000000000","2020-03-20T18:48:00.000000000",1023,2746.7929999999997]
["2020-03-20T11:48:15.000000000","2020-03-20T18:48:15.000000000",1017,475916.7]
["2020-03-20T11:48:15.000000000","2020-03-20T18:48:15.000000000",1021,273.1289]
["2020-03-20T11:48:15.000000000","2020-03-20T18:48:15.000000000",1133,953.3313]
["2020-03-20T11:48:30.000000000","2020-03-20T18:48:30.000000000",1019,3500.0]
["2020-03-20T11:48:30.000000000","2020-03-20T18:48:30.000000000",1023,2753.451]
["2020-03-20T11:48:45.000000000","2020-03-20T18:48:45.000000000",1017,474139.6]
["2020-03-20T11:48:45.000000000","2020-03-20T18:48:45.000000000",1021,273.1111]
["2020-03-20T11:48:45.000000000","2020-03-20T18:48:45.000000000",1133,951.7021]
["2020-03-20T11:49:00.000000000","2020-03-20T18:49:00.000000000",1019,3446.7439999999997]
["2020-03-20T11:49:00.000000000","2020-03-20T18:49:00.000000000",1023,2846.761]
["2020-03-20T11:49:15.000000000","2020-03-20T18:49:15.000000000",1017,475668.8]
["2020-03-20T11:49:15.000000000","2020-03-20T18:49:15.000000000",1021,273.2754]
["2020-03-20T11:49:15.000000000","2020-03-20T18:49:15.000000000",1133,953.1209]
["2020-03-20T11:49:30.000000000","2020-03-20T18:49:30.000000000",1019,3453.401]
["2020-03-20T11:49:30.000000000","2020-03-20T18:49:30.000000000",1023,2800.049]
["2020-03-20T11:49:45.000000000","2020-03-20T18:49:45.000000000",1017,474518.7]
["2020-03-20T11:49:45.000000000","2020-03-20T18:49:45.000000000",1021,273.242]
["2020-03-20T11:49:45.000000000","2020-03-20T18:49:45.000000000",1133,951.3458]
["2020-03-20T11:50:00.000000000","2020-03-20T18:50:00.000000000",1019,3500.0]
["2020-03-20T11:50:00.000000000","2020-03-20T18:50:00.000000000",1023,2853.434]
["2020-03-20T11:50:15.000000000","2020-03-20T18:50:15.000000000",1017,474158.3]
["2020-03-20T11:50:15.000000000","2020-03-20T18:50:15.000000000",1021,273.3886]
["2020-03-20T11:50:15.000000000","2020-03-20T18:50:15.000000000",1133,951.6666]
["2020-03-20T11:50:30.000000000","2020-03-20T18:50:30.000000000",1019,3500.0]
["2020-03-20T11:50:30.000000000","2020-03-20T18:50:30.000000000",1023,2846.761]
["2020-03-20T11:50:45.000000000","2020-03-20T18:50:45.000000000",1017,474293.8]
["2020-03-20T11:50:45.000000000","2020-03-20T18:50:45.000000000",1021,273.2376]
["2020-03-20T11:50:45.000000000","2020-03-20T18:50:45.000000000",1133,951.9709]
["2020-03-20T11:51:00.000000000","2020-03-20T18:51:00.000000000",1019,3446.7439999999997]
["2020-03-20T11:51:00.000000000","2020-03-20T18:51:00.000000000",1023,2800.049]
["2020-03-20T11:51:15.000000000","2020-03-20T18:51:15.000000000",1017,474254.2]
["2020-03-20T11:51:15.000000000","2020-03-20T18:51:15.000000000",1021,273.3509]
["2020-03-20T11:51:15.000000000","2020-03-20T18:51:15.000000000",1133,951.8354]
["2020-03-20T11:51:30.000000000","2020-03-20T18:51:30.000000000",1019,3400.1459999999997]
["2020-03-20T11:51:30.000000000","2020-03-20T18:51:30.000000000",1023,2900.1459999999997]
["2020-03-20T11:51:45.000000000","2020-03-20T18:51:45.000000000",1017,474593.8]
["2020-03-20T11:51:45.000000000","2020-03-20T18:51:45.000000000",1021,272.9602]
["2020-03-20T11:51:45.000000000","2020-03-20T18:51:45.000000000",1133,952.3771]
["2020-03-20T11:52:00.000000000","2020-03-20T18:52:00.000000000",1019,3353.434]
["2020-03-20T11:52:00.000000000","2020-03-20T18:52:00.000000000",1023,2853.434]
["2020-03-20T11:52:15.000000000","2020-03-20T18:52:15.000000000",1017,474277.10000000003]
["2020-03-20T11:52:15.000000000","2020-03-20T18:52:15.000000000",1021,273.382]
["2020-03-20T11:52:15.000000000","2020-03-20T18:52:15.000000000",1133,951.6521]
["2020-03-20T11:52:30.000000000","2020-03-20T18:52:30.000000000",1019,3400.1459999999997]
["2020-03-20T11:52:30.000000000","2020-03-20T18:52:30.000000000",1023,2853.434]
["2020-03-20T11:52:45.000000000","2020-03-20T18:52:45.000000000",1017,474066.7]
["2020-03-20T11:52:45.000000000","2020-03-20T18:52:45.000000000",1021,273.2621]
["2020-03-20T11:52:45.000000000","2020-03-20T18:52:45.000000000",1133,951.4521]
["2020-03-20T11:53:00.000000000","2020-03-20T18:53:00.000000000",1019,3453.401]
["2020-03-20T11:53:00.000000000","2020-03-20T18:53:00.000000000",1023,2946.7439999999997]
["2020-03-20T11:53:15.000000000","2020-03-20T18:53:15.000000000",1017,474147.89999999997]
["2020-03-20T11:53:15.000000000","2020-03-20T18:53:15.000000000",1021,273.1045]
["2020-03-20T11:53:15.000000000","2020-03-20T18:53:15.000000000",1133,949.9937]
["2020-03-20T11:53:30.000000000","2020-03-20T18:53:30.000000000",1019,3500.0]
["2020-03-20T11:53:30.000000000","2020-03-20T18:53:30.000000000",1023,2700.1949999999997]
["2020-03-20T11:53:45.000000000","2020-03-20T18:53:45.000000000",1017,474245.8]
["2020-03-20T11:53:45.000000000","2020-03-20T18:53:45.000000000",1021,272.9936]
["2020-03-20T11:53:45.000000000","2020-03-20T18:53:45.000000000",1133,951.7937]
["2020-03-20T11:54:00.000000000","2020-03-20T18:54:00.000000000",1019,3400.1459999999997]
["2020-03-20T11:54:00.000000000","2020-03-20T18:54:00.000000000",1023,2753.451]
["2020-03-20T11:54:15.000000000","2020-03-20T18:54:15.000000000",1017,474341.7]
["2020-03-20T11:54:15.000000000","2020-03-20T18:54:15.000000000",1021,273.049]
["2020-03-20T11:54:15.000000000","2020-03-20T18:54:15.000000000",1133,951.1709]
["2020-03-20T11:54:30.000000000","2020-03-20T18:54:30.000000000",1019,3400.1459999999997]
["2020-03-20T11:54:30.000000000","2020-03-20T18:54:30.000000000",1023,2746.7929999999997]
["2020-03-20T11:54:45.000000000","2020-03-20T18:54:45.000000000",1017,474410.39999999997]
["2020-03-20T11:54:45.000000000","2020-03-20T18:54:45.000000000",1021,273.322]
["2020-03-20T11:54:45.000000000","2020-03-20T18:54:45.000000000",1133,952.1729]
["2020-03-20T11:55:00.000000000","2020-03-20T18:55:00.000000000",1019,3400.1459999999997]
["2020-03-20T11:55:00.000000000","2020-03-20T18:55:00.000000000",1023,2800.049]
["2020-03-20T11:55:15.000000000","2020-03-20T18:55:15.000000000",1017,474239.6]
["2020-03-20T11:55:15.000000000","2020-03-20T18:55:15.000000000",1021,273.3087]
["2020-03-20T11:55:15.000000000","2020-03-20T18:55:15.000000000",1133,951.7854]
["2020-03-20T11:55:30.000000000","2020-03-20T18:55:30.000000000",1019,3400.1459999999997]
["2020-03-20T11:55:30.000000000","2020-03-20T18:55:30.000000000",1023,2800.049]
["2020-03-20T11:55:45.000000000","2020-03-20T18:55:45.000000000",1017,474710.39999999997]
["2020-03-20T11:55:45.000000000","2020-03-20T18:55:45.000000000",1021,273.3487]
["2020-03-20T11:55:45.000000000","2020-03-20T18:55:45.000000000",1133,951.2312]
["2020-03-20T11:56:00.000000000","2020-03-20T18:56:00.000000000",1019,3400.1459999999997]
["2020-03-20T11:56:00.000000000","2020-03-20T18:56:00.000000000",1023,2800.049]
["2020-03-20T11:56:15.000000000","2020-03-20T18:56:15.000000000",1017,474481.3]
["2020-03-20T11:56:15.000000000","2020-03-20T18:56:15.000000000",1021,273.4619]
["2020-03-20T11:56:15.000000000","2020-03-20T18:56:15.000000000",1133,952.3646]
["2020-03-20T11:56:30.000000000","2020-03-20T18:56:30.000000000",1019,3400.1459999999997]
["2020-03-20T11:56:30.000000000","2020-03-20T18:56:30.000000000",1023,2800.049]
["2020-03-20T11:56:45.000000000","2020-03-20T18:56:45.000000000",1017,474575.0]
["2020-03-20T11:56:45.000000000","2020-03-20T18:56:45.000000000",1021,273.4153]
["2020-03-20T11:56:45.000000000","2020-03-20T18:56:45.000000000",1133,952.4042]
["2020-03-20T11:57:00.000000000","2020-03-20T18:57:00.000000000",1019,3400.1459999999997]
["2020-03-20T11:57:00.000000000","2020-03-20T18:57:00.000000000",1023,2900.1459999999997]
["2020-03-20T11:57:15.000000000","2020-03-20T18:57:15.000000000",1017,474429.19999999995]
["2020-03-20T11:57:15.000000000","2020-03-20T18:57:15.000000000",1021,273.4131]
["2020-03-20T11:57:15.000000000","2020-03-20T18:57:15.000000000",1133,952.0292]
["2020-03-20T11:57:30.000000000","2020-03-20T18:57:30.000000000",1019,3400.1459999999997]
["2020-03-20T11:57:30.000000000","2020-03-20T18:57:30.000000000",1023,2800.049]
["2020-03-20T11:57:45.000000000","2020-03-20T18:57:45.000000000",1017,474633.30000000005]
["2020-03-20T11:57:45.000000000","2020-03-20T18:57:45.000000000",1021,273.3175]
["2020-03-20T11:57:45.000000000","2020-03-20T18:57:45.000000000",1133,952.325]
["2020-03-20T11:58:00.000000000","2020-03-20T18:58:00.000000000",1019,3400.1459999999997]
["2020-03-20T11:58:00.000000000","2020-03-20T18:58:00.000000000",1023,2800.049]
["2020-03-20T11:58:15.000000000","2020-03-20T18:58:15.000000000",1017,475018.7]
["2020-03-20T11:58:15.000000000","2020-03-20T18:58:15.000000000",1021,273.3375]
["2020-03-20T11:58:15.000000000","2020-03-20T18:58:15.000000000",1133,951.5854]
["2020-03-20T11:58:30.000000000","2020-03-20T18:58:30.000000000",1019,3553.385]
["2020-03-20T11:58:30.000000000","2020-03-20T18:58:30.000000000",1023,2853.434]
["2020-03-20T11:58:45.000000000","2020-03-20T18:58:45.000000000",1017,474350.0]
["2020-03-20T11:58:45.000000000","2020-03-20T18:58:45.000000000",1021,273.5396]
["2020-03-20T11:58:45.000000000","2020-03-20T18:58:45.000000000",1133,951.9542]
["2020-03-20T11:59:00.000000000","2020-03-20T18:59:00.000000000",1019,3500.0]
["2020-03-20T11:59:00.000000000","2020-03-20T18:59:00.000000000",1023,2800.049]
["2020-03-20T11:59:15.000000000","2020-03-20T18:59:15.000000000",1017,474491.69999999995]
["2020-03-20T11:59:15.000000000","2020-03-20T18:59:15.000000000",1021,273.3109]
["2020-03-20T11:59:15.000000000","2020-03-20T18:59:15.000000000",1133,949.8146]
["2020-03-20T11:59:30.000000000","2020-03-20T18:59:30.000000000",1019,3500.0]
["2020-03-20T11:59:30.000000000","2020-03-20T18:59:30.000000000",1023,2900.1459999999997]
["2020-03-20T11:59:45.000000000","2020-03-20T18:59:45.000000000",1017,474306.2]
["2020-03-20T11:59:45.000000000","2020-03-20T18:59:45.000000000",1021,273.2133]
["2020-03-20T11:59:45.000000000","2020-03-20T18:59:45.000000000",1133,951.1208]
["2020-03-20T12:00:00.000000000","2020-03-20T19:00:00.000000000",1019,3400.1459999999997]
["2020-03-20T12:00:00.000000000","2020-03-20T19:00:00.000000000",1023,2900.1459999999997]
["2020-03-20T12:00:15.000000000","2020-03-20T19:00:15.000000000",1017,474347.89999999997]
["2020-03-20T12:00:15.000000000","2020-03-20T19:00:15.000000000",1021,273.1932]
["2020-03-20T12:00:15.000000000","2020-03-20T19:00:15.000000000",1133,951.6479]
["2020-03-20T12:00:30.000000000","2020-03-20T19:00:30.000000000",1019,3353.434]
["2020-03-20T12:00:30.000000000","2020-03-20T19:00:30.000000000",1023,2953.401]
["2020-03-20T12:00:45.000000000","2020-03-20T19:00:45.000000000",1017,474668.8]
["2020-03-20T12:00:45.000000000","2020-03-20T19:00:45.000000000",1021,273.3265]
["2020-03-20T12:00:45.000000000","2020-03-20T19:00:45.000000000",1133,952.0209]
["2020-03-20T12:01:00.000000000","2020-03-20T19:01:00.000000000",1019,3446.7439999999997]
["2020-03-20T12:01:00.000000000","2020-03-20T19:01:00.000000000",1023,2946.7439999999997]
["2020-03-20T12:01:15.000000000","2020-03-20T19:01:15.000000000",1017,474314.6]
["2020-03-20T12:01:15.000000000","2020-03-20T19:01:15.000000000",1021,273.4641]
["2020-03-20T12:01:15.000000000","2020-03-20T19:01:15.000000000",1133,950.6292]
["2020-03-20T12:01:30.000000000","2020-03-20T19:01:30.000000000",1019,3500.0]
["2020-03-20T12:01:30.000000000","2020-03-20T19:01:30.000000000",1023,2900.1459999999997]
["2020-03-20T12:01:45.000000000","2020-03-20T19:01:45.000000000",1017,474033.3]
["2020-03-20T12:01:45.000000000","2020-03-20T19:01:45.000000000",1021,273.2378]
["2020-03-20T12:01:45.000000000","2020-03-20T19:01:45.000000000",1133,950.1187]
["2020-03-20T12:02:00.000000000","2020-03-20T19:02:00.000000000",1019,3500.0]
["2020-03-20T12:02:00.000000000","2020-03-20T19:02:00.000000000",1023,2800.049]
["2020-03-20T12:02:15.000000000","2020-03-20T19:02:15.000000000",1017,474377.1]
["2020-03-20T12:02:15.000000000","2020-03-20T19:02:15.000000000",1021,273.1266]
["2020-03-20T12:02:15.000000000","2020-03-20T19:02:15.000000000",1133,951.0292]
["2020-03-20T12:02:30.000000000","2020-03-20T19:02:30.000000000",1019,3553.385]
["2020-03-20T12:02:30.000000000","2020-03-20T19:02:30.000000000",1023,2700.1949999999997]
["2020-03-20T12:02:45.000000000","2020-03-20T19:02:45.000000000",1017,474106.3]
["2020-03-20T12:02:45.000000000","2020-03-20T19:02:45.000000000",1021,273.3442]
["2020-03-20T12:02:45.000000000","2020-03-20T19:02:45.000000000",1133,951.8376]
["2020-03-20T12:03:00.000000000","2020-03-20T19:03:00.000000000",1019,3446.7439999999997]
["2020-03-20T12:03:00.000000000","2020-03-20T19:03:00.000000000",1023,2800.049]
["2020-03-20T12:03:15.000000000","2020-03-20T19:03:15.000000000",1017,474408.3]
["2020-03-20T12:03:15.000000000","2020-03-20T19:03:15.000000000",1021,273.2599]
["2020-03-20T12:03:15.000000000","2020-03-20T19:03:15.000000000",1133,952.2]
["2020-03-20T12:03:30.000000000","2020-03-20T19:03:30.000000000",1019,3500.0]
["2020-03-20T12:03:30.000000000","2020-03-20T19:03:30.000000000",1023,2900.1459999999997]
["2020-03-20T12:03:45.000000000","2020-03-20T19:03:45.000000000",1017,474416.7]
["2020-03-20T12:03:45.000000000","2020-03-20T19:03:45.000000000",1021,273.2976]
["2020-03-20T12:03:45.000000000","2020-03-20T19:03:45.000000000",1133,951.0105]
["2020-03-20T12:04:00.000000000","2020-03-20T19:04:00.000000000",1019,3446.7439999999997]
["2020-03-20T12:04:00.000000000","2020-03-20T19:04:00.000000000",1023,2853.434]
["2020-03-20T12:04:15.000000000","2020-03-20T19:04:15.000000000",1017,474270.8]
["2020-03-20T12:04:15.000000000","2020-03-20T19:04:15.000000000",1021,273.3242]
["2020-03-20T12:04:15.000000000","2020-03-20T19:04:15.000000000",1133,951.6771]
["2020-03-20T12:04:30.000000000","2020-03-20T19:04:30.000000000",1019,3400.1459999999997]
["2020-03-20T12:04:30.000000000","2020-03-20T19:04:30.000000000",1023,2900.1459999999997]
["2020-03-20T12:04:45.000000000","2020-03-20T19:04:45.000000000",1017,474379.2]
["2020-03-20T12:04:45.000000000","2020-03-20T19:04:45.000000000",1021,273.3287]
["2020-03-20T12:04:45.000000000","2020-03-20T19:04:45.000000000",1133,952.0188]
["2020-03-20T12:05:00.000000000","2020-03-20T19:05:00.000000000",1019,3500.0]
["2020-03-20T12:05:00.000000000","2020-03-20T19:05:00.000000000",1023,2800.049]
["2020-03-20T12:05:15.000000000","2020-03-20T19:05:15.000000000",1017,474279.2]
["2020-03-20T12:05:15.000000000","2020-03-20T19:05:15.000000000",1021,273.3065]
["2020-03-20T12:05:15.000000000","2020-03-20T19:05:15.000000000",1133,952.15]
["2020-03-20T12:05:30.000000000","2020-03-20T19:05:30.000000000",1019,3446.7439999999997]
["2020-03-20T12:05:30.000000000","2020-03-20T19:05:30.000000000",1023,2900.1459999999997]
["2020-03-20T12:05:45.000000000","2020-03-20T19:05:45.000000000",1017,474483.3]
["2020-03-20T12:05:45.000000000","2020-03-20T19:05:45.000000000",1021,273.3575]
["2020-03-20T12:05:45.000000000","2020-03-20T19:05:45.000000000",1133,952.2771]
["2020-03-20T12:06:00.000000000","2020-03-20T19:06:00.000000000",1019,3400.1459999999997]
["2020-03-20T12:06:00.000000000","2020-03-20T19:06:00.000000000",1023,2846.761]
["2020-03-20T12:06:15.000000000","2020-03-20T19:06:15.000000000",1017,474387.5]
["2020-03-20T12:06:15.000000000","2020-03-20T19:06:15.000000000",1021,273.3554]
["2020-03-20T12:06:15.000000000","2020-03-20T19:06:15.000000000",1133,950.3875]
["2020-03-20T12:06:30.000000000","2020-03-20T19:06:30.000000000",1019,3500.0]
["2020-03-20T12:06:30.000000000","2020-03-20T19:06:30.000000000",1023,2800.049]
["2020-03-20T12:06:45.000000000","2020-03-20T19:06:45.000000000",1017,474345.8]
["2020-03-20T12:06:45.000000000","2020-03-20T19:06:45.000000000",1021,273.3287]
["2020-03-20T12:06:45.000000000","2020-03-20T19:06:45.000000000",1133,950.9]
["2020-03-20T12:07:00.000000000","2020-03-20T19:07:00.000000000",1019,3400.1459999999997]
["2020-03-20T12:07:00.000000000","2020-03-20T19:07:00.000000000",1023,2900.1459999999997]
["2020-03-20T12:07:15.000000000","2020-03-20T19:07:15.000000000",1017,474387.5]
["2020-03-20T12:07:15.000000000","2020-03-20T19:07:15.000000000",1021,273.2888]
["2020-03-20T12:07:15.000000000","2020-03-20T19:07:15.000000000",1133,952.3146]
["2020-03-20T12:07:30.000000000","2020-03-20T19:07:30.000000000",1019,3400.1459999999997]
["2020-03-20T12:07:30.000000000","2020-03-20T19:07:30.000000000",1023,2793.505]
["2020-03-20T12:07:45.000000000","2020-03-20T19:07:45.000000000",1017,474391.7]
["2020-03-20T12:07:45.000000000","2020-03-20T19:07:45.000000000",1021,273.3754]
["2020-03-20T12:07:45.000000000","2020-03-20T19:07:45.000000000",1133,952.1105]
["2020-03-20T12:08:00.000000000","2020-03-20T19:08:00.000000000",1019,3500.0]
["2020-03-20T12:08:00.000000000","2020-03-20T19:08:00.000000000",1023,2700.1949999999997]
["2020-03-20T12:08:15.000000000","2020-03-20T19:08:15.000000000",1017,474485.4]
["2020-03-20T12:08:15.000000000","2020-03-20T19:08:15.000000000",1021,273.3619]
["2020-03-20T12:08:15.000000000","2020-03-20T19:08:15.000000000",1133,952.2833]
["2020-03-20T12:08:30.000000000","2020-03-20T19:08:30.000000000",1019,3400.1459999999997]
["2020-03-20T12:08:30.000000000","2020-03-20T19:08:30.000000000",1023,2800.049]
["2020-03-20T12:08:45.000000000","2020-03-20T19:08:45.000000000",1017,474570.80000000005]
["2020-03-20T12:08:45.000000000","2020-03-20T19:08:45.000000000",1021,273.4596]
["2020-03-20T12:08:45.000000000","2020-03-20T19:08:45.000000000",1133,952.3896]
["2020-03-20T12:09:00.000000000","2020-03-20T19:09:00.000000000",1019,3446.7439999999997]
["2020-03-20T12:09:00.000000000","2020-03-20T19:09:00.000000000",1023,2906.6890000000003]
["2020-03-20T12:09:15.000000000","2020-03-20T19:09:15.000000000",1017,474356.3]
["2020-03-20T12:09:15.000000000","2020-03-20T19:09:15.000000000",1021,273.4375]
["2020-03-20T12:09:15.000000000","2020-03-20T19:09:15.000000000",1133,952.0042]
["2020-03-20T12:09:30.000000000","2020-03-20T19:09:30.000000000",1019,3500.0]
["2020-03-20T12:09:30.000000000","2020-03-20T19:09:30.000000000",1023,2846.761]
["2020-03-20T12:09:45.000000000","2020-03-20T19:09:45.000000000",1017,474760.4]
["2020-03-20T12:09:45.000000000","2020-03-20T19:09:45.000000000",1021,273.3131]
["2020-03-20T12:09:45.000000000","2020-03-20T19:09:45.000000000",1133,950.8146]
["2020-03-20T12:10:00.000000000","2020-03-20T19:10:00.000000000",1019,3446.7439999999997]
["2020-03-20T12:10:00.000000000","2020-03-20T19:10:00.000000000",1023,2853.434]
["2020-03-20T12:10:15.000000000","2020-03-20T19:10:15.000000000",1017,474195.80000000005]
["2020-03-20T12:10:15.000000000","2020-03-20T19:10:15.000000000",1021,273.3264]
["2020-03-20T12:10:15.000000000","2020-03-20T19:10:15.000000000",1133,951.9]
["2020-03-20T12:10:30.000000000","2020-03-20T19:10:30.000000000",1019,3400.1459999999997]
["2020-03-20T12:10:30.000000000","2020-03-20T19:10:30.000000000",1023,2900.1459999999997]
["2020-03-20T12:10:45.000000000","2020-03-20T19:10:45.000000000",1017,474327.1]
["2020-03-20T12:10:45.000000000","2020-03-20T19:10:45.000000000",1021,273.3598]
["2020-03-20T12:10:45.000000000","2020-03-20T19:10:45.000000000",1133,952.2104]
["2020-03-20T12:11:00.000000000","2020-03-20T19:11:00.000000000",1019,3453.401]
["2020-03-20T12:11:00.000000000","2020-03-20T19:11:00.000000000",1023,2900.1459999999997]
["2020-03-20T12:11:15.000000000","2020-03-20T19:11:15.000000000",1017,474295.8]
["2020-03-20T12:11:15.000000000","2020-03-20T19:11:15.000000000",1021,273.4841]
["2020-03-20T12:11:15.000000000","2020-03-20T19:11:15.000000000",1133,951.6062]
["2020-03-20T12:11:30.000000000","2020-03-20T19:11:30.000000000",1019,3500.0]
["2020-03-20T12:11:30.000000000","2020-03-20T19:11:30.000000000",1023,2900.1459999999997]
["2020-03-20T12:11:45.000000000","2020-03-20T19:11:45.000000000",1017,474585.39999999997]
["2020-03-20T12:11:45.000000000","2020-03-20T19:11:45.000000000",1021,273.4597]
["2020-03-20T12:11:45.000000000","2020-03-20T19:11:45.000000000",1133,951.3312]
["2020-03-20T12:12:00.000000000","2020-03-20T19:12:00.000000000",1019,3500.0]
["2020-03-20T12:12:00.000000000","2020-03-20T19:12:00.000000000",1023,2853.434]
["2020-03-20T12:12:15.000000000","2020-03-20T19:12:15.000000000",1017,474283.3]
["2020-03-20T12:12:15.000000000","2020-03-20T19:12:15.000000000",1021,273.5218]
["2020-03-20T12:12:15.000000000","2020-03-20T19:12:15.000000000",1133,950.4437]
["2020-03-20T12:12:30.000000000","2020-03-20T19:12:30.000000000",1019,3500.0]
["2020-03-20T12:12:30.000000000","2020-03-20T19:12:30.000000000",1023,3053.385]
["2020-03-20T12:12:45.000000000","2020-03-20T19:12:45.000000000",1017,474518.7]
["2020-03-20T12:12:45.000000000","2020-03-20T19:12:45.000000000",1021,273.4863]
["2020-03-20T12:12:45.000000000","2020-03-20T19:12:45.000000000",1133,952.3312]
["2020-03-20T12:13:00.000000000","2020-03-20T19:13:00.000000000",1019,3500.0]
["2020-03-20T12:13:00.000000000","2020-03-20T19:13:00.000000000",1023,2993.457]
["2020-03-20T12:13:15.000000000","2020-03-20T19:13:15.000000000",1017,474258.30000000005]
["2020-03-20T12:13:15.000000000","2020-03-20T19:13:15.000000000",1021,273.5374]
["2020-03-20T12:13:15.000000000","2020-03-20T19:13:15.000000000",1133,951.9937]
["2020-03-20T12:13:30.000000000","2020-03-20T19:13:30.000000000",1019,3546.712]
["2020-03-20T12:13:30.000000000","2020-03-20T19:13:30.000000000",1023,2900.1459999999997]
["2020-03-20T12:13:45.000000000","2020-03-20T19:13:45.000000000",1017,474360.4]
["2020-03-20T12:13:45.000000000","2020-03-20T19:13:45.000000000",1021,273.4374]
["2020-03-20T12:13:45.000000000","2020-03-20T19:13:45.000000000",1133,952.1]
["2020-03-20T12:14:00.000000000","2020-03-20T19:14:00.000000000",1019,3500.0]
["2020-03-20T12:14:00.000000000","2020-03-20T19:14:00.000000000",1023,2800.049]
["2020-03-20T12:14:15.000000000","2020-03-20T19:14:15.000000000",1017,474414.60000000003]
["2020-03-20T12:14:15.000000000","2020-03-20T19:14:15.000000000",1021,273.3598]
["2020-03-20T12:14:15.000000000","2020-03-20T19:14:15.000000000",1133,952.2959]
["2020-03-20T12:14:30.000000000","2020-03-20T19:14:30.000000000",1019,3500.0]
["2020-03-20T12:14:30.000000000","2020-03-20T19:14:30.000000000",1023,2853.434]
["2020-03-20T12:14:45.000000000","2020-03-20T19:14:45.000000000",1017,474410.39999999997]
["2020-03-20T12:14:45.000000000","2020-03-20T19:14:45.000000000",1021,273.3598]
["2020-03-20T12:14:45.000000000","2020-03-20T19:14:45.000000000",1133,952.225]
["2020-03-20T12:15:00.000000000","2020-03-20T19:15:00.000000000",1019,3400.1459999999997]
["2020-03-20T12:15:00.000000000","2020-03-20T19:15:00.000000000",1023,2846.761]
["2020-03-20T12:15:15.000000000","2020-03-20T19:15:15.000000000",1017,475412.5]
["2020-03-20T12:15:15.000000000","2020-03-20T19:15:15.000000000",1021,273.3953]
["2020-03-20T12:15:15.000000000","2020-03-20T19:15:15.000000000",1133,952.5667]
["2020-03-20T12:15:30.000000000","2020-03-20T19:15:30.000000000",1019,3500.0]
["2020-03-20T12:15:30.000000000","2020-03-20T19:15:30.000000000",1023,2853.434]
["2020-03-20T12:15:45.000000000","2020-03-20T19:15:45.000000000",1017,474243.7]
["2020-03-20T12:15:45.000000000","2020-03-20T19:15:45.000000000",1021,273.2998]
["2020-03-20T12:15:45.000000000","2020-03-20T19:15:45.000000000",1133,951.4125]
["2020-03-20T12:16:00.000000000","2020-03-20T19:16:00.000000000",1019,3500.0]
["2020-03-20T12:16:00.000000000","2020-03-20T19:16:00.000000000",1023,3046.712]
["2020-03-20T12:16:15.000000000","2020-03-20T19:16:15.000000000",1017,474625.0]
["2020-03-20T12:16:15.000000000","2020-03-20T19:16:15.000000000",1021,273.4663]
["2020-03-20T12:16:15.000000000","2020-03-20T19:16:15.000000000",1133,952.0229]
["2020-03-20T12:16:30.000000000","2020-03-20T19:16:30.000000000",1019,3500.0]
["2020-03-20T12:16:30.000000000","2020-03-20T19:16:30.000000000",1023,2900.1459999999997]
["2020-03-20T12:16:45.000000000","2020-03-20T19:16:45.000000000",1017,474387.5]
["2020-03-20T12:16:45.000000000","2020-03-20T19:16:45.000000000",1021,273.4174]
["2020-03-20T12:16:45.000000000","2020-03-20T19:16:45.000000000",1133,950.5354]
["2020-03-20T12:17:00.000000000","2020-03-20T19:17:00.000000000",1019,3453.401]
["2020-03-20T12:17:00.000000000","2020-03-20T19:17:00.000000000",1023,2900.1459999999997]
["2020-03-20T12:17:15.000000000","2020-03-20T19:17:15.000000000",1017,474210.39999999997]
["2020-03-20T12:17:15.000000000","2020-03-20T19:17:15.000000000",1021,273.4596]
["2020-03-20T12:17:15.000000000","2020-03-20T19:17:15.000000000",1133,951.3937]
["2020-03-20T12:17:30.000000000","2020-03-20T19:17:30.000000000",1019,3400.1459999999997]
["2020-03-20T12:17:30.000000000","2020-03-20T19:17:30.000000000",1023,3000.0]
["2020-03-20T12:17:45.000000000","2020-03-20T19:17:45.000000000",1017,474833.3]
["2020-03-20T12:17:45.000000000","2020-03-20T19:17:45.000000000",1021,273.3486]
["2020-03-20T12:17:45.000000000","2020-03-20T19:17:45.000000000",1133,951.6395]
["2020-03-20T12:18:00.000000000","2020-03-20T19:18:00.000000000",1019,3400.1459999999997]
["2020-03-20T12:18:00.000000000","2020-03-20T19:18:00.000000000",1023,2853.434]
["2020-03-20T12:18:15.000000000","2020-03-20T19:18:15.000000000",1017,474712.5]
["2020-03-20T12:18:15.000000000","2020-03-20T19:18:15.000000000",1021,273.6972]
["2020-03-20T12:18:15.000000000","2020-03-20T19:18:15.000000000",1133,951.0187]
["2020-03-20T12:18:30.000000000","2020-03-20T19:18:30.000000000",1019,3400.1459999999997]
["2020-03-20T12:18:30.000000000","2020-03-20T19:18:30.000000000",1023,2953.401]
["2020-03-20T12:18:45.000000000","2020-03-20T19:18:45.000000000",1017,474825.0]
["2020-03-20T12:18:45.000000000","2020-03-20T19:18:45.000000000",1021,273.7149]
["2020-03-20T12:18:45.000000000","2020-03-20T19:18:45.000000000",1133,951.2938]
["2020-03-20T12:19:00.000000000","2020-03-20T19:19:00.000000000",1019,3453.401]
["2020-03-20T12:19:00.000000000","2020-03-20T19:19:00.000000000",1023,2800.049]
["2020-03-20T12:19:15.000000000","2020-03-20T19:19:15.000000000",1017,474900.0]
["2020-03-20T12:19:15.000000000","2020-03-20T19:19:15.000000000",1021,273.5928]
["2020-03-20T12:19:15.000000000","2020-03-20T19:19:15.000000000",1133,950.9625]
["2020-03-20T12:19:30.000000000","2020-03-20T19:19:30.000000000",1019,3500.0]
["2020-03-20T12:19:30.000000000","2020-03-20T19:19:30.000000000",1023,2853.434]
["2020-03-20T12:19:45.000000000","2020-03-20T19:19:45.000000000",1017,474400.0]
["2020-03-20T12:19:45.000000000","2020-03-20T19:19:45.000000000",1021,273.4974]
["2020-03-20T12:19:45.000000000","2020-03-20T19:19:45.000000000",1133,952.1979]
["2020-03-20T12:20:00.000000000","2020-03-20T19:20:00.000000000",1019,3553.385]
["2020-03-20T12:20:00.000000000","2020-03-20T19:20:00.000000000",1023,2800.049]
["2020-03-20T12:20:15.000000000","2020-03-20T19:20:15.000000000",1017,474681.2]
["2020-03-20T12:20:15.000000000","2020-03-20T19:20:15.000000000",1021,273.3043]
["2020-03-20T12:20:15.000000000","2020-03-20T19:20:15.000000000",1133,952.6416]
["2020-03-20T12:20:30.000000000","2020-03-20T19:20:30.000000000",1019,3500.0]
["2020-03-20T12:20:30.000000000","2020-03-20T19:20:30.000000000",1023,2900.1459999999997]
["2020-03-20T12:20:45.000000000","2020-03-20T19:20:45.000000000",1017,474725.0]
["2020-03-20T12:20:45.000000000","2020-03-20T19:20:45.000000000",1021,273.5063]
["2020-03-20T12:20:45.000000000","2020-03-20T19:20:45.000000000",1133,952.6438]
["2020-03-20T12:21:00.000000000","2020-03-20T19:21:00.000000000",1019,3500.0]
["2020-03-20T12:21:00.000000000","2020-03-20T19:21:00.000000000",1023,2900.1459999999997]
["2020-03-20T12:21:15.000000000","2020-03-20T19:21:15.000000000",1017,474600.0]
["2020-03-20T12:21:15.000000000","2020-03-20T19:21:15.000000000",1021,273.4663]
["2020-03-20T12:21:15.000000000","2020-03-20T19:21:15.000000000",1133,952.0771]
["2020-03-20T12:21:30.000000000","2020-03-20T19:21:30.000000000",1019,3600.098]
["2020-03-20T12:21:30.000000000","2020-03-20T19:21:30.000000000",1023,2953.401]
["2020-03-20T12:21:45.000000000","2020-03-20T19:21:45.000000000",1017,474972.89999999997]
["2020-03-20T12:21:45.000000000","2020-03-20T19:21:45.000000000",1021,273.362]
["2020-03-20T12:21:45.000000000","2020-03-20T19:21:45.000000000",1133,952.5687]
["2020-03-20T12:22:00.000000000","2020-03-20T19:22:00.000000000",1019,3546.712]
["2020-03-20T12:22:00.000000000","2020-03-20T19:22:00.000000000",1023,2900.1459999999997]
["2020-03-20T12:22:15.000000000","2020-03-20T19:22:15.000000000",1017,474772.89999999997]
["2020-03-20T12:22:15.000000000","2020-03-20T19:22:15.000000000",1021,273.4908]
["2020-03-20T12:22:15.000000000","2020-03-20T19:22:15.000000000",1133,952.3]
["2020-03-20T12:22:30.000000000","2020-03-20T19:22:30.000000000",1019,3500.0]
["2020-03-20T12:22:30.000000000","2020-03-20T19:22:30.000000000",1023,2900.1459999999997]
["2020-03-20T12:22:45.000000000","2020-03-20T19:22:45.000000000",1017,474785.39999999997]
["2020-03-20T12:22:45.000000000","2020-03-20T19:22:45.000000000",1021,273.4774]
["2020-03-20T12:22:45.000000000","2020-03-20T19:22:45.000000000",1133,952.4833]
["2020-03-20T12:23:00.000000000","2020-03-20T19:23:00.000000000",1019,3600.098]
["2020-03-20T12:23:00.000000000","2020-03-20T19:23:00.000000000",1023,2946.7439999999997]
["2020-03-20T12:23:15.000000000","2020-03-20T19:23:15.000000000",1017,474629.2]
["2020-03-20T12:23:15.000000000","2020-03-20T19:23:15.000000000",1021,273.4286]
["2020-03-20T12:23:15.000000000","2020-03-20T19:23:15.000000000",1133,951.9167]
["2020-03-20T12:23:30.000000000","2020-03-20T19:23:30.000000000",1019,3546.712]
["2020-03-20T12:23:30.000000000","2020-03-20T19:23:30.000000000",1023,2900.1459999999997]
["2020-03-20T12:23:45.000000000","2020-03-20T19:23:45.000000000",1017,474872.9]
["2020-03-20T12:23:45.000000000","2020-03-20T19:23:45.000000000",1021,273.5663]
["2020-03-20T12:23:45.000000000","2020-03-20T19:23:45.000000000",1133,952.5417]
["2020-03-20T12:24:00.000000000","2020-03-20T19:24:00.000000000",1019,3500.0]
["2020-03-20T12:24:00.000000000","2020-03-20T19:24:00.000000000",1023,2900.1459999999997]
["2020-03-20T12:24:15.000000000","2020-03-20T19:24:15.000000000",1017,475004.2]
["2020-03-20T12:24:15.000000000","2020-03-20T19:24:15.000000000",1021,273.5263]
["2020-03-20T12:24:15.000000000","2020-03-20T19:24:15.000000000",1133,952.5396]
["2020-03-20T12:24:30.000000000","2020-03-20T19:24:30.000000000",1019,3500.0]
["2020-03-20T12:24:30.000000000","2020-03-20T19:24:30.000000000",1023,2853.434]
["2020-03-20T12:24:45.000000000","2020-03-20T19:24:45.000000000",1017,474881.3]
["2020-03-20T12:24:45.000000000","2020-03-20T19:24:45.000000000",1021,273.4574]
["2020-03-20T12:24:45.000000000","2020-03-20T19:24:45.000000000",1133,952.4355]
["2020-03-20T12:25:00.000000000","2020-03-20T19:25:00.000000000",1019,3500.0]
["2020-03-20T12:25:00.000000000","2020-03-20T19:25:00.000000000",1023,3000.0]
["2020-03-20T12:25:15.000000000","2020-03-20T19:25:15.000000000",1017,474843.8]
["2020-03-20T12:25:15.000000000","2020-03-20T19:25:15.000000000",1021,273.4996]
["2020-03-20T12:25:15.000000000","2020-03-20T19:25:15.000000000",1133,952.2667]
["2020-03-20T12:25:30.000000000","2020-03-20T19:25:30.000000000",1019,3346.761]
["2020-03-20T12:25:30.000000000","2020-03-20T19:25:30.000000000",1023,2900.1459999999997]
["2020-03-20T12:25:45.000000000","2020-03-20T19:25:45.000000000",1017,475125.0]
["2020-03-20T12:25:45.000000000","2020-03-20T19:25:45.000000000",1021,273.4596]
["2020-03-20T12:25:45.000000000","2020-03-20T19:25:45.000000000",1133,952.9208]
["2020-03-20T12:26:00.000000000","2020-03-20T19:26:00.000000000",1019,3400.1459999999997]
["2020-03-20T12:26:00.000000000","2020-03-20T19:26:00.000000000",1023,2946.7439999999997]
["2020-03-20T12:26:15.000000000","2020-03-20T19:26:15.000000000",1017,474845.8]
["2020-03-20T12:26:15.000000000","2020-03-20T19:26:15.000000000",1021,273.5907]
["2020-03-20T12:26:15.000000000","2020-03-20T19:26:15.000000000",1133,952.4125]
["2020-03-20T12:26:30.000000000","2020-03-20T19:26:30.000000000",1019,3453.401]
["2020-03-20T12:26:30.000000000","2020-03-20T19:26:30.000000000",1023,2893.359]
["2020-03-20T12:26:45.000000000","2020-03-20T19:26:45.000000000",1017,474883.30000000005]
["2020-03-20T12:26:45.000000000","2020-03-20T19:26:45.000000000",1021,273.3198]
["2020-03-20T12:26:45.000000000","2020-03-20T19:26:45.000000000",1133,952.3187]
["2020-03-20T12:27:00.000000000","2020-03-20T19:27:00.000000000",1019,3346.761]
["2020-03-20T12:27:00.000000000","2020-03-20T19:27:00.000000000",1023,2800.049]
["2020-03-20T12:27:15.000000000","2020-03-20T19:27:15.000000000",1017,474931.2]
["2020-03-20T12:27:15.000000000","2020-03-20T19:27:15.000000000",1021,273.3575]
["2020-03-20T12:27:15.000000000","2020-03-20T19:27:15.000000000",1133,952.4687]
["2020-03-20T12:27:30.000000000","2020-03-20T19:27:30.000000000",1019,3453.401]
["2020-03-20T12:27:30.000000000","2020-03-20T19:27:30.000000000",1023,2800.049]
["2020-03-20T12:27:45.000000000","2020-03-20T19:27:45.000000000",1017,475004.2]
["2020-03-20T12:27:45.000000000","2020-03-20T19:27:45.000000000",1021,273.493]
["2020-03-20T12:27:45.000000000","2020-03-20T19:27:45.000000000",1133,952.823]
["2020-03-20T12:28:00.000000000","2020-03-20T19:28:00.000000000",1019,3400.1459999999997]
["2020-03-20T12:28:00.000000000","2020-03-20T19:28:00.000000000",1023,2900.1459999999997]
["2020-03-20T12:28:15.000000000","2020-03-20T19:28:15.000000000",1017,474918.8]
["2020-03-20T12:28:15.000000000","2020-03-20T19:28:15.000000000",1021,273.4396]
["2020-03-20T12:28:15.000000000","2020-03-20T19:28:15.000000000",1133,952.573]
["2020-03-20T12:28:30.000000000","2020-03-20T19:28:30.000000000",1019,3453.401]
["2020-03-20T12:28:30.000000000","2020-03-20T19:28:30.000000000",1023,2900.1459999999997]
["2020-03-20T12:28:45.000000000","2020-03-20T19:28:45.000000000",1017,474920.8]
["2020-03-20T12:28:45.000000000","2020-03-20T19:28:45.000000000",1021,273.5418]
["2020-03-20T12:28:45.000000000","2020-03-20T19:28:45.000000000",1133,952.6125]
["2020-03-20T12:29:00.000000000","2020-03-20T19:29:00.000000000",1019,3500.0]
["2020-03-20T12:29:00.000000000","2020-03-20T19:29:00.000000000",1023,2953.401]
["2020-03-20T12:29:15.000000000","2020-03-20T19:29:15.000000000",1017,474958.3]
["2020-03-20T12:29:15.000000000","2020-03-20T19:29:15.000000000",1021,273.4996]
["2020-03-20T12:29:15.000000000","2020-03-20T19:29:15.000000000",1133,952.7666]
["2020-03-20T12:29:30.000000000","2020-03-20T19:29:30.000000000",1019,3553.385]
["2020-03-20T12:29:30.000000000","2020-03-20T19:29:30.000000000",1023,3000.0]
["2020-03-20T12:29:45.000000000","2020-03-20T19:29:45.000000000",1017,474897.89999999997]
["2020-03-20T12:29:45.000000000","2020-03-20T19:29:45.000000000",1021,273.4907]
["2020-03-20T12:29:45.000000000","2020-03-20T19:29:45.000000000",1133,952.3979]
["2020-03-20T12:30:00.000000000","2020-03-20T19:30:00.000000000",1019,3446.7439999999997]
["2020-03-20T12:30:00.000000000","2020-03-20T19:30:00.000000000",1023,3000.0]
["2020-03-20T12:30:15.000000000","2020-03-20T19:30:15.000000000",1017,475100.0]
["2020-03-20T12:30:15.000000000","2020-03-20T19:30:15.000000000",1021,273.4419]
["2020-03-20T12:30:15.000000000","2020-03-20T19:30:15.000000000",1133,952.6542]
["2020-03-20T12:30:30.000000000","2020-03-20T19:30:30.000000000",1019,3453.401]
["2020-03-20T12:30:30.000000000","2020-03-20T19:30:30.000000000",1023,2846.761]
["2020-03-20T12:30:45.000000000","2020-03-20T19:30:45.000000000",1017,474860.4]
["2020-03-20T12:30:45.000000000","2020-03-20T19:30:45.000000000",1021,273.5307]
["2020-03-20T12:30:45.000000000","2020-03-20T19:30:45.000000000",1133,952.5666]
["2020-03-20T12:31:00.000000000","2020-03-20T19:31:00.000000000",1019,3553.385]
["2020-03-20T12:31:00.000000000","2020-03-20T19:31:00.000000000",1023,2953.401]
["2020-03-20T12:31:15.000000000","2020-03-20T19:31:15.000000000",1017,475095.8]
["2020-03-20T12:31:15.000000000","2020-03-20T19:31:15.000000000",1021,273.5618]
["2020-03-20T12:31:15.000000000","2020-03-20T19:31:15.000000000",1133,951.5437]
["2020-03-20T12:31:30.000000000","2020-03-20T19:31:30.000000000",1019,3600.098]
["2020-03-20T12:31:30.000000000","2020-03-20T19:31:30.000000000",1023,2900.1459999999997]
["2020-03-20T12:31:45.000000000","2020-03-20T19:31:45.000000000",1017,474660.39999999997]
["2020-03-20T12:31:45.000000000","2020-03-20T19:31:45.000000000",1021,273.5284]
["2020-03-20T12:31:45.000000000","2020-03-20T19:31:45.000000000",1133,952.3292]
["2020-03-20T12:32:00.000000000","2020-03-20T19:32:00.000000000",1019,3500.0]
["2020-03-20T12:32:00.000000000","2020-03-20T19:32:00.000000000",1023,2953.401]
["2020-03-20T12:32:15.000000000","2020-03-20T19:32:15.000000000",1017,475008.30000000005]
["2020-03-20T12:32:15.000000000","2020-03-20T19:32:15.000000000",1021,273.4863]
["2020-03-20T12:32:15.000000000","2020-03-20T19:32:15.000000000",1133,951.4916]
["2020-03-20T12:32:30.000000000","2020-03-20T19:32:30.000000000",1019,3500.0]
["2020-03-20T12:32:30.000000000","2020-03-20T19:32:30.000000000",1023,2953.401]
["2020-03-20T12:32:45.000000000","2020-03-20T19:32:45.000000000",1017,474987.5]
["2020-03-20T12:32:45.000000000","2020-03-20T19:32:45.000000000",1021,273.5595]
["2020-03-20T12:32:45.000000000","2020-03-20T19:32:45.000000000",1133,951.5]
["2020-03-20T12:33:00.000000000","2020-03-20T19:33:00.000000000",1019,3446.7439999999997]
["2020-03-20T12:33:00.000000000","2020-03-20T19:33:00.000000000",1023,3053.385]
["2020-03-20T12:33:15.000000000","2020-03-20T19:33:15.000000000",1017,474977.10000000003]
["2020-03-20T12:33:15.000000000","2020-03-20T19:33:15.000000000",1021,273.6617]
["2020-03-20T12:33:15.000000000","2020-03-20T19:33:15.000000000",1133,951.0]
["2020-03-20T12:33:30.000000000","2020-03-20T19:33:30.000000000",1019,3400.1459999999997]
["2020-03-20T12:33:30.000000000","2020-03-20T19:33:30.000000000",1023,3000.0]
["2020-03-20T12:33:45.000000000","2020-03-20T19:33:45.000000000",1017,474881.3]
["2020-03-20T12:33:45.000000000","2020-03-20T19:33:45.000000000",1021,273.6039]
["2020-03-20T12:33:45.000000000","2020-03-20T19:33:45.000000000",1133,952.3605]
["2020-03-20T12:34:00.000000000","2020-03-20T19:34:00.000000000",1019,3400.1459999999997]
["2020-03-20T12:34:00.000000000","2020-03-20T19:34:00.000000000",1023,3000.0]
["2020-03-20T12:34:15.000000000","2020-03-20T19:34:15.000000000",1017,474954.2]
["2020-03-20T12:34:15.000000000","2020-03-20T19:34:15.000000000",1021,273.5929]
["2020-03-20T12:34:15.000000000","2020-03-20T19:34:15.000000000",1133,952.4396]
["2020-03-20T12:34:30.000000000","2020-03-20T19:34:30.000000000",1019,3400.1459999999997]
["2020-03-20T12:34:30.000000000","2020-03-20T19:34:30.000000000",1023,2993.457]
["2020-03-20T12:34:45.000000000","2020-03-20T19:34:45.000000000",1017,474575.0]
["2020-03-20T12:34:45.000000000","2020-03-20T19:34:45.000000000",1021,273.5906]
["2020-03-20T12:34:45.000000000","2020-03-20T19:34:45.000000000",1133,950.6833]
["2020-03-20T12:35:00.000000000","2020-03-20T19:35:00.000000000",1019,3500.0]
["2020-03-20T12:35:00.000000000","2020-03-20T19:35:00.000000000",1023,2800.049]
["2020-03-20T12:35:15.000000000","2020-03-20T19:35:15.000000000",1017,474902.10000000003]
["2020-03-20T12:35:15.000000000","2020-03-20T19:35:15.000000000",1021,273.6551]
["2020-03-20T12:35:15.000000000","2020-03-20T19:35:15.000000000",1133,951.1292]
["2020-03-20T12:35:30.000000000","2020-03-20T19:35:30.000000000",1019,3500.0]
["2020-03-20T12:35:30.000000000","2020-03-20T19:35:30.000000000",1023,2746.7929999999997]
["2020-03-20T12:35:45.000000000","2020-03-20T19:35:45.000000000",1017,474520.8]
["2020-03-20T12:35:45.000000000","2020-03-20T19:35:45.000000000",1021,273.5907]
["2020-03-20T12:35:45.000000000","2020-03-20T19:35:45.000000000",1133,950.7666]
["2020-03-20T12:36:00.000000000","2020-03-20T19:36:00.000000000",1019,3453.401]
["2020-03-20T12:36:00.000000000","2020-03-20T19:36:00.000000000",1023,2900.1459999999997]
["2020-03-20T12:36:15.000000000","2020-03-20T19:36:15.000000000",1017,474395.8]
["2020-03-20T12:36:15.000000000","2020-03-20T19:36:15.000000000",1021,273.826]
["2020-03-20T12:36:15.000000000","2020-03-20T19:36:15.000000000",1133,951.6604]
["2020-03-20T12:36:30.000000000","2020-03-20T19:36:30.000000000",1019,3400.1459999999997]
["2020-03-20T12:36:30.000000000","2020-03-20T19:36:30.000000000",1023,2900.1459999999997]
["2020-03-20T12:36:45.000000000","2020-03-20T19:36:45.000000000",1017,474772.89999999997]
["2020-03-20T12:36:45.000000000","2020-03-20T19:36:45.000000000",1021,273.3708]
["2020-03-20T12:36:45.000000000","2020-03-20T19:36:45.000000000",1133,950.9541]
["2020-03-20T12:37:00.000000000","2020-03-20T19:37:00.000000000",1019,3253.451]
["2020-03-20T12:37:00.000000000","2020-03-20T19:37:00.000000000",1023,2900.1459999999997]
["2020-03-20T12:37:15.000000000","2020-03-20T19:37:15.000000000",1017,474337.5]
["2020-03-20T12:37:15.000000000","2020-03-20T19:37:15.000000000",1021,273.564]
["2020-03-20T12:37:15.000000000","2020-03-20T19:37:15.000000000",1133,950.6146]
["2020-03-20T12:37:30.000000000","2020-03-20T19:37:30.000000000",1019,3400.1459999999997]
["2020-03-20T12:37:30.000000000","2020-03-20T19:37:30.000000000",1023,3000.0]
["2020-03-20T12:37:45.000000000","2020-03-20T19:37:45.000000000",1017,474360.4]
["2020-03-20T12:37:45.000000000","2020-03-20T19:37:45.000000000",1021,273.5707]
["2020-03-20T12:37:45.000000000","2020-03-20T19:37:45.000000000",1133,950.6812]
["2020-03-20T12:38:00.000000000","2020-03-20T19:38:00.000000000",1019,3400.1459999999997]
["2020-03-20T12:38:00.000000000","2020-03-20T19:38:00.000000000",1023,2900.1459999999997]
["2020-03-20T12:38:15.000000000","2020-03-20T19:38:15.000000000",1017,474681.2]
["2020-03-20T12:38:15.000000000","2020-03-20T19:38:15.000000000",1021,273.564]
["2020-03-20T12:38:15.000000000","2020-03-20T19:38:15.000000000",1133,950.777]
["2020-03-20T12:38:30.000000000","2020-03-20T19:38:30.000000000",1019,3400.1459999999997]
["2020-03-20T12:38:30.000000000","2020-03-20T19:38:30.000000000",1023,2846.761]
["2020-03-20T12:38:45.000000000","2020-03-20T19:38:45.000000000",1017,474768.7]
["2020-03-20T12:38:45.000000000","2020-03-20T19:38:45.000000000",1021,273.5729]
["2020-03-20T12:38:45.000000000","2020-03-20T19:38:45.000000000",1133,950.8145]
["2020-03-20T12:39:00.000000000","2020-03-20T19:39:00.000000000",1019,3400.1459999999997]
["2020-03-20T12:39:00.000000000","2020-03-20T19:39:00.000000000",1023,2900.1459999999997]
["2020-03-20T12:39:15.000000000","2020-03-20T19:39:15.000000000",1017,474793.8]
["2020-03-20T12:39:15.000000000","2020-03-20T19:39:15.000000000",1021,273.5773]
["2020-03-20T12:39:15.000000000","2020-03-20T19:39:15.000000000",1133,951.0146]
["2020-03-20T12:39:30.000000000","2020-03-20T19:39:30.000000000",1019,3400.1459999999997]
["2020-03-20T12:39:30.000000000","2020-03-20T19:39:30.000000000",1023,2893.359]
["2020-03-20T12:39:45.000000000","2020-03-20T19:39:45.000000000",1017,474658.3]
["2020-03-20T12:39:45.000000000","2020-03-20T19:39:45.000000000",1021,273.4552]
["2020-03-20T12:39:45.000000000","2020-03-20T19:39:45.000000000",1133,951.1375]
["2020-03-20T12:40:00.000000000","2020-03-20T19:40:00.000000000",1019,3553.385]
["2020-03-20T12:40:00.000000000","2020-03-20T19:40:00.000000000",1023,2806.835]
["2020-03-20T12:40:15.000000000","2020-03-20T19:40:15.000000000",1017,474475.0]
["2020-03-20T12:40:15.000000000","2020-03-20T19:40:15.000000000",1021,273.4374]
["2020-03-20T12:40:15.000000000","2020-03-20T19:40:15.000000000",1133,950.7021]
["2020-03-20T12:40:30.000000000","2020-03-20T19:40:30.000000000",1019,3446.7439999999997]
["2020-03-20T12:40:30.000000000","2020-03-20T19:40:30.000000000",1023,2953.401]
["2020-03-20T12:40:45.000000000","2020-03-20T19:40:45.000000000",1017,474702.1]
["2020-03-20T12:40:45.000000000","2020-03-20T19:40:45.000000000",1021,273.484]
["2020-03-20T12:40:45.000000000","2020-03-20T19:40:45.000000000",1133,951.1188]
["2020-03-20T12:41:00.000000000","2020-03-20T19:41:00.000000000",1019,3400.1459999999997]
["2020-03-20T12:41:00.000000000","2020-03-20T19:41:00.000000000",1023,2953.401]
["2020-03-20T12:41:15.000000000","2020-03-20T19:41:15.000000000",1017,474695.80000000005]
["2020-03-20T12:41:15.000000000","2020-03-20T19:41:15.000000000",1021,273.7038]
["2020-03-20T12:41:15.000000000","2020-03-20T19:41:15.000000000",1133,951.1166]
["2020-03-20T12:41:30.000000000","2020-03-20T19:41:30.000000000",1019,3400.1459999999997]
["2020-03-20T12:41:30.000000000","2020-03-20T19:41:30.000000000",1023,3000.0]
["2020-03-20T12:41:45.000000000","2020-03-20T19:41:45.000000000",1017,474656.3]
["2020-03-20T12:41:45.000000000","2020-03-20T19:41:45.000000000",1021,273.5529]
["2020-03-20T12:41:45.000000000","2020-03-20T19:41:45.000000000",1133,950.9417]
["2020-03-20T12:42:00.000000000","2020-03-20T19:42:00.000000000",1019,3400.1459999999997]
["2020-03-20T12:42:00.000000000","2020-03-20T19:42:00.000000000",1023,3053.385]
["2020-03-20T12:42:15.000000000","2020-03-20T19:42:15.000000000",1017,474681.2]
["2020-03-20T12:42:15.000000000","2020-03-20T19:42:15.000000000",1021,273.6551]
["2020-03-20T12:42:15.000000000","2020-03-20T19:42:15.000000000",1133,950.9666]
["2020-03-20T12:42:30.000000000","2020-03-20T19:42:30.000000000",1019,3400.1459999999997]
["2020-03-20T12:42:30.000000000","2020-03-20T19:42:30.000000000",1023,3000.0]
["2020-03-20T12:42:45.000000000","2020-03-20T19:42:45.000000000",1017,474733.3]
["2020-03-20T12:42:45.000000000","2020-03-20T19:42:45.000000000",1021,273.5929]
["2020-03-20T12:42:45.000000000","2020-03-20T19:42:45.000000000",1133,951.2791]
["2020-03-20T12:43:00.000000000","2020-03-20T19:43:00.000000000",1019,3300.049]
["2020-03-20T12:43:00.000000000","2020-03-20T19:43:00.000000000",1023,3100.098]
["2020-03-20T12:43:15.000000000","2020-03-20T19:43:15.000000000",1017,474614.6]
["2020-03-20T12:43:15.000000000","2020-03-20T19:43:15.000000000",1021,273.6772]
["2020-03-20T12:43:15.000000000","2020-03-20T19:43:15.000000000",1133,950.9563]
["2020-03-20T12:43:30.000000000","2020-03-20T19:43:30.000000000",1019,3353.434]
["2020-03-20T12:43:30.000000000","2020-03-20T19:43:30.000000000",1023,2946.7439999999997]
["2020-03-20T12:43:45.000000000","2020-03-20T19:43:45.000000000",1017,474868.7]
["2020-03-20T12:43:45.000000000","2020-03-20T19:43:45.000000000",1021,273.5484]
["2020-03-20T12:43:45.000000000","2020-03-20T19:43:45.000000000",1133,951.2791]
["2020-03-20T12:44:00.000000000","2020-03-20T19:44:00.000000000",1019,3500.0]
["2020-03-20T12:44:00.000000000","2020-03-20T19:44:00.000000000",1023,3046.712]
["2020-03-20T12:44:15.000000000","2020-03-20T19:44:15.000000000",1017,474210.39999999997]
["2020-03-20T12:44:15.000000000","2020-03-20T19:44:15.000000000",1021,273.6573]
["2020-03-20T12:44:15.000000000","2020-03-20T19:44:15.000000000",1133,951.5416]
["2020-03-20T12:44:30.000000000","2020-03-20T19:44:30.000000000",1019,3446.7439999999997]
["2020-03-20T12:44:30.000000000","2020-03-20T19:44:30.000000000",1023,2900.1459999999997]
["2020-03-20T12:44:45.000000000","2020-03-20T19:44:45.000000000",1017,474606.3]
["2020-03-20T12:44:45.000000000","2020-03-20T19:44:45.000000000",1021,273.7593]
["2020-03-20T12:44:45.000000000","2020-03-20T19:44:45.000000000",1133,950.7813]
["2020-03-20T12:45:00.000000000","2020-03-20T19:45:00.000000000",1019,3400.1459999999997]
["2020-03-20T12:45:00.000000000","2020-03-20T19:45:00.000000000",1023,2900.1459999999997]
["2020-03-20T12:45:15.000000000","2020-03-20T19:45:15.000000000",1017,474647.89999999997]
["2020-03-20T12:45:15.000000000","2020-03-20T19:45:15.000000000",1021,273.5396]
["2020-03-20T12:45:15.000000000","2020-03-20T19:45:15.000000000",1133,950.8229]
["2020-03-20T12:45:30.000000000","2020-03-20T19:45:30.000000000",1019,3453.401]
["2020-03-20T12:45:30.000000000","2020-03-20T19:45:30.000000000",1023,3000.0]
["2020-03-20T12:45:45.000000000","2020-03-20T19:45:45.000000000",1017,474629.2]
["2020-03-20T12:45:45.000000000","2020-03-20T19:45:45.000000000",1021,273.5907]
["2020-03-20T12:45:45.000000000","2020-03-20T19:45:45.000000000",1133,951.073]
["2020-03-20T12:46:00.000000000","2020-03-20T19:46:00.000000000",1019,3400.1459999999997]
["2020-03-20T12:46:00.000000000","2020-03-20T19:46:00.000000000",1023,2893.359]
["2020-03-20T12:46:15.000000000","2020-03-20T19:46:15.000000000",1017,474710.39999999997]
["2020-03-20T12:46:15.000000000","2020-03-20T19:46:15.000000000",1021,273.5551]
["2020-03-20T12:46:15.000000000","2020-03-20T19:46:15.000000000",1133,951.025]
["2020-03-20T12:46:30.000000000","2020-03-20T19:46:30.000000000",1019,3346.761]
["2020-03-20T12:46:30.000000000","2020-03-20T19:46:30.000000000",1023,2953.401]
["2020-03-20T12:46:45.000000000","2020-03-20T19:46:45.000000000",1017,474545.8]
["2020-03-20T12:46:45.000000000","2020-03-20T19:46:45.000000000",1021,273.4863]
["2020-03-20T12:46:45.000000000","2020-03-20T19:46:45.000000000",1133,950.8562]
["2020-03-20T12:47:00.000000000","2020-03-20T19:47:00.000000000",1019,3346.761]
["2020-03-20T12:47:00.000000000","2020-03-20T19:47:00.000000000",1023,2946.7439999999997]
["2020-03-20T12:47:15.000000000","2020-03-20T19:47:15.000000000",1017,474381.3]
["2020-03-20T12:47:15.000000000","2020-03-20T19:47:15.000000000",1021,273.6795]
["2020-03-20T12:47:15.000000000","2020-03-20T19:47:15.000000000",1133,950.623]
["2020-03-20T12:47:30.000000000","2020-03-20T19:47:30.000000000",1019,3400.1459999999997]
["2020-03-20T12:47:30.000000000","2020-03-20T19:47:30.000000000",1023,2953.401]
["2020-03-20T12:47:45.000000000","2020-03-20T19:47:45.000000000",1017,474829.2]
["2020-03-20T12:47:45.000000000","2020-03-20T19:47:45.000000000",1021,273.715]
["2020-03-20T12:47:45.000000000","2020-03-20T19:47:45.000000000",1133,951.1834]
["2020-03-20T12:48:00.000000000","2020-03-20T19:48:00.000000000",1019,3400.1459999999997]
["2020-03-20T12:48:00.000000000","2020-03-20T19:48:00.000000000",1023,2953.401]
["2020-03-20T12:48:15.000000000","2020-03-20T19:48:15.000000000",1017,474997.9]
["2020-03-20T12:48:15.000000000","2020-03-20T19:48:15.000000000",1021,273.7661]
["2020-03-20T12:48:15.000000000","2020-03-20T19:48:15.000000000",1133,951.3291]
["2020-03-20T12:48:30.000000000","2020-03-20T19:48:30.000000000",1019,3246.7929999999997]
["2020-03-20T12:48:30.000000000","2020-03-20T19:48:30.000000000",1023,3000.0]
["2020-03-20T12:48:45.000000000","2020-03-20T19:48:45.000000000",1017,474739.6]
["2020-03-20T12:48:45.000000000","2020-03-20T19:48:45.000000000",1021,273.6905]
["2020-03-20T12:48:45.000000000","2020-03-20T19:48:45.000000000",1133,951.2229]
["2020-03-20T12:49:00.000000000","2020-03-20T19:49:00.000000000",1019,3353.434]
["2020-03-20T12:49:00.000000000","2020-03-20T19:49:00.000000000",1023,3000.0]
["2020-03-20T12:49:15.000000000","2020-03-20T19:49:15.000000000",1017,474531.3]
["2020-03-20T12:49:15.000000000","2020-03-20T19:49:15.000000000",1021,273.6949]
["2020-03-20T12:49:15.000000000","2020-03-20T19:49:15.000000000",1133,950.8876]
["2020-03-20T12:49:30.000000000","2020-03-20T19:49:30.000000000",1019,3500.0]
["2020-03-20T12:49:30.000000000","2020-03-20T19:49:30.000000000",1023,3000.0]
["2020-03-20T12:49:45.000000000","2020-03-20T19:49:45.000000000",1017,474910.39999999997]
["2020-03-20T12:49:45.000000000","2020-03-20T19:49:45.000000000",1021,273.7505]
["2020-03-20T12:49:45.000000000","2020-03-20T19:49:45.000000000",1133,951.4792]
["2020-03-20T12:50:00.000000000","2020-03-20T19:50:00.000000000",1019,3500.0]
["2020-03-20T12:50:00.000000000","2020-03-20T19:50:00.000000000",1023,2900.1459999999997]
["2020-03-20T12:50:15.000000000","2020-03-20T19:50:15.000000000",1017,474956.2]
["2020-03-20T12:50:15.000000000","2020-03-20T19:50:15.000000000",1021,273.806]
["2020-03-20T12:50:15.000000000","2020-03-20T19:50:15.000000000",1133,951.4562]
["2020-03-20T12:50:30.000000000","2020-03-20T19:50:30.000000000",1019,3446.7439999999997]
["2020-03-20T12:50:30.000000000","2020-03-20T19:50:30.000000000",1023,2946.7439999999997]
["2020-03-20T12:50:45.000000000","2020-03-20T19:50:45.000000000",1017,474914.60000000003]
["2020-03-20T12:50:45.000000000","2020-03-20T19:50:45.000000000",1021,273.7416]
["2020-03-20T12:50:45.000000000","2020-03-20T19:50:45.000000000",1133,951.3917]
["2020-03-20T12:51:00.000000000","2020-03-20T19:51:00.000000000",1019,3346.761]
["2020-03-20T12:51:00.000000000","2020-03-20T19:51:00.000000000",1023,2900.1459999999997]
["2020-03-20T12:51:15.000000000","2020-03-20T19:51:15.000000000",1017,474818.8]
["2020-03-20T12:51:15.000000000","2020-03-20T19:51:15.000000000",1021,273.6595]
["2020-03-20T12:51:15.000000000","2020-03-20T19:51:15.000000000",1133,951.2605]
["2020-03-20T12:51:30.000000000","2020-03-20T19:51:30.000000000",1019,3300.049]
["2020-03-20T12:51:30.000000000","2020-03-20T19:51:30.000000000",1023,2946.7439999999997]
["2020-03-20T12:51:45.000000000","2020-03-20T19:51:45.000000000",1017,475270.8]
["2020-03-20T12:51:45.000000000","2020-03-20T19:51:45.000000000",1021,273.6573]
["2020-03-20T12:51:45.000000000","2020-03-20T19:51:45.000000000",1133,951.7937]
["2020-03-20T12:52:00.000000000","2020-03-20T19:52:00.000000000",1019,3300.049]
["2020-03-20T12:52:00.000000000","2020-03-20T19:52:00.000000000",1023,2946.7439999999997]
["2020-03-20T12:52:15.000000000","2020-03-20T19:52:15.000000000",1017,476675.0]
["2020-03-20T12:52:15.000000000","2020-03-20T19:52:15.000000000",1021,273.7306]
["2020-03-20T12:52:15.000000000","2020-03-20T19:52:15.000000000",1133,953.2917]
["2020-03-20T12:52:30.000000000","2020-03-20T19:52:30.000000000",1019,3400.1459999999997]
["2020-03-20T12:52:30.000000000","2020-03-20T19:52:30.000000000",1023,3000.0]
["2020-03-20T12:52:45.000000000","2020-03-20T19:52:45.000000000",1017,476562.5]
["2020-03-20T12:52:45.000000000","2020-03-20T19:52:45.000000000",1021,273.6683]
["2020-03-20T12:52:45.000000000","2020-03-20T19:52:45.000000000",1133,953.2833]
["2020-03-20T12:53:00.000000000","2020-03-20T19:53:00.000000000",1019,3353.434]
["2020-03-20T12:53:00.000000000","2020-03-20T19:53:00.000000000",1023,3000.0]
["2020-03-20T12:53:15.000000000","2020-03-20T19:53:15.000000000",1017,477160.39999999997]
["2020-03-20T12:53:15.000000000","2020-03-20T19:53:15.000000000",1021,273.6261]
["2020-03-20T12:53:15.000000000","2020-03-20T19:53:15.000000000",1133,953.9437]
["2020-03-20T12:53:30.000000000","2020-03-20T19:53:30.000000000",1019,3353.434]
["2020-03-20T12:53:30.000000000","2020-03-20T19:53:30.000000000",1023,3046.712]
["2020-03-20T12:53:45.000000000","2020-03-20T19:53:45.000000000",1017,475479.2]
["2020-03-20T12:53:45.000000000","2020-03-20T19:53:45.000000000",1021,273.8415]
["2020-03-20T12:53:45.000000000","2020-03-20T19:53:45.000000000",1133,952.0604]
["2020-03-20T12:54:00.000000000","2020-03-20T19:54:00.000000000",1019,3400.1459999999997]
["2020-03-20T12:54:00.000000000","2020-03-20T19:54:00.000000000",1023,3000.0]
["2020-03-20T12:54:15.000000000","2020-03-20T19:54:15.000000000",1017,474822.9]
["2020-03-20T12:54:15.000000000","2020-03-20T19:54:15.000000000",1021,273.7794]
["2020-03-20T12:54:15.000000000","2020-03-20T19:54:15.000000000",1133,951.2271]
["2020-03-20T12:54:30.000000000","2020-03-20T19:54:30.000000000",1019,3346.761]
["2020-03-20T12:54:30.000000000","2020-03-20T19:54:30.000000000",1023,3000.0]
["2020-03-20T12:54:45.000000000","2020-03-20T19:54:45.000000000",1017,475066.7]
["2020-03-20T12:54:45.000000000","2020-03-20T19:54:45.000000000",1021,273.695]
["2020-03-20T12:54:45.000000000","2020-03-20T19:54:45.000000000",1133,951.6584]
["2020-03-20T12:55:00.000000000","2020-03-20T19:55:00.000000000",1019,3453.401]
["2020-03-20T12:55:00.000000000","2020-03-20T19:55:00.000000000",1023,3053.385]
["2020-03-20T12:55:15.000000000","2020-03-20T19:55:15.000000000",1017,476587.5]
["2020-03-20T12:55:15.000000000","2020-03-20T19:55:15.000000000",1021,273.675]
["2020-03-20T12:55:15.000000000","2020-03-20T19:55:15.000000000",1133,953.1854]
["2020-03-20T12:55:30.000000000","2020-03-20T19:55:30.000000000",1019,3453.401]
["2020-03-20T12:55:30.000000000","2020-03-20T19:55:30.000000000",1023,3046.712]
["2020-03-20T12:55:45.000000000","2020-03-20T19:55:45.000000000",1017,476556.2]
["2020-03-20T12:55:45.000000000","2020-03-20T19:55:45.000000000",1021,273.766]
["2020-03-20T12:55:45.000000000","2020-03-20T19:55:45.000000000",1133,953.2041]
["2020-03-20T12:56:00.000000000","2020-03-20T19:56:00.000000000",1019,3500.0]
["2020-03-20T12:56:00.000000000","2020-03-20T19:56:00.000000000",1023,2953.401]
["2020-03-20T12:56:15.000000000","2020-03-20T19:56:15.000000000",1017,474825.0]
["2020-03-20T12:56:15.000000000","2020-03-20T19:56:15.000000000",1021,273.7749]
["2020-03-20T12:56:15.000000000","2020-03-20T19:56:15.000000000",1133,951.1104]
["2020-03-20T12:56:30.000000000","2020-03-20T19:56:30.000000000",1019,3546.712]
["2020-03-20T12:56:30.000000000","2020-03-20T19:56:30.000000000",1023,3100.098]
["2020-03-20T12:56:45.000000000","2020-03-20T19:56:45.000000000",1017,475379.2]
["2020-03-20T12:56:45.000000000","2020-03-20T19:56:45.000000000",1021,273.7616]
["2020-03-20T12:56:45.000000000","2020-03-20T19:56:45.000000000",1133,951.825]
["2020-03-20T12:57:00.000000000","2020-03-20T19:57:00.000000000",1019,3500.0]
["2020-03-20T12:57:00.000000000","2020-03-20T19:57:00.000000000",1023,3100.098]
["2020-03-20T12:57:15.000000000","2020-03-20T19:57:15.000000000",1017,474927.1]
["2020-03-20T12:57:15.000000000","2020-03-20T19:57:15.000000000",1021,273.8859]
["2020-03-20T12:57:15.000000000","2020-03-20T19:57:15.000000000",1133,951.4334]
["2020-03-20T12:57:30.000000000","2020-03-20T19:57:30.000000000",1019,3446.7439999999997]
["2020-03-20T12:57:30.000000000","2020-03-20T19:57:30.000000000",1023,3046.712]
["2020-03-20T12:57:45.000000000","2020-03-20T19:57:45.000000000",1017,475225.0]
["2020-03-20T12:57:45.000000000","2020-03-20T19:57:45.000000000",1021,273.7394]
["2020-03-20T12:57:45.000000000","2020-03-20T19:57:45.000000000",1133,951.7146]
["2020-03-20T12:58:00.000000000","2020-03-20T19:58:00.000000000",1019,3353.434]
["2020-03-20T12:58:00.000000000","2020-03-20T19:58:00.000000000",1023,3000.0]
["2020-03-20T12:58:15.000000000","2020-03-20T19:58:15.000000000",1017,475147.89999999997]
["2020-03-20T12:58:15.000000000","2020-03-20T19:58:15.000000000",1021,273.7904]
["2020-03-20T12:58:15.000000000","2020-03-20T19:58:15.000000000",1133,951.5791]
["2020-03-20T12:58:30.000000000","2020-03-20T19:58:30.000000000",1019,3400.1459999999997]
["2020-03-20T12:58:30.000000000","2020-03-20T19:58:30.000000000",1023,2953.401]
["2020-03-20T12:58:45.000000000","2020-03-20T19:58:45.000000000",1017,476870.8]
["2020-03-20T12:58:45.000000000","2020-03-20T19:58:45.000000000",1021,273.7261]
["2020-03-20T12:58:45.000000000","2020-03-20T19:58:45.000000000",1133,953.4771]
["2020-03-20T12:59:00.000000000","2020-03-20T19:59:00.000000000",1019,3346.761]
["2020-03-20T12:59:00.000000000","2020-03-20T19:59:00.000000000",1023,3000.0]
["2020-03-20T12:59:15.000000000","2020-03-20T19:59:15.000000000",1017,477085.39999999997]
["2020-03-20T12:59:15.000000000","2020-03-20T19:59:15.000000000",1021,273.7704]
["2020-03-20T12:59:15.000000000","2020-03-20T19:59:15.000000000",1133,953.7208]
["2020-03-20T12:59:30.000000000","2020-03-20T19:59:30.000000000",1019,3300.049]
["2020-03-20T12:59:30.000000000","2020-03-20T19:59:30.000000000",1023,2800.049]
["2020-03-20T12:59:45.000000000","2020-03-20T19:59:45.000000000",1017,474933.3]
["2020-03-20T12:59:45.000000000","2020-03-20T19:59:45.000000000",1021,273.6927]
["2020-03-20T12:59:45.000000000","2020-03-20T19:59:45.000000000",1133,951.35]
["2020-03-20T13:00:00.000000000","2020-03-20T20:00:00.000000000",1019,3353.434]
["2020-03-20T13:00:00.000000000","2020-03-20T20:00:00.000000000",1023,2953.401]
["2020-03-20T13:00:15.000000000","2020-03-20T20:00:15.000000000",1017,474962.5]
["2020-03-20T13:00:15.000000000","2020-03-20T20:00:15.000000000",1021,273.7038]
["2020-03-20T13:00:15.000000000","2020-03-20T20:00:15.000000000",1133,951.4729]
["2020-03-20T13:00:30.000000000","2020-03-20T20:00:30.000000000",1019,3446.7439999999997]
["2020-03-20T13:00:30.000000000","2020-03-20T20:00:30.000000000",1023,2953.401]
["2020-03-20T13:00:45.000000000","2020-03-20T20:00:45.000000000",1017,475072.9]
["2020-03-20T13:00:45.000000000","2020-03-20T20:00:45.000000000",1021,273.7127]
["2020-03-20T13:00:45.000000000","2020-03-20T20:00:45.000000000",1133,951.3083]
["2020-03-20T13:01:00.000000000","2020-03-20T20:01:00.000000000",1019,3400.1459999999997]
["2020-03-20T13:01:00.000000000","2020-03-20T20:01:00.000000000",1023,3053.385]
["2020-03-20T13:01:15.000000000","2020-03-20T20:01:15.000000000",1017,474750.0]
["2020-03-20T13:01:15.000000000","2020-03-20T20:01:15.000000000",1021,273.746]
["2020-03-20T13:01:15.000000000","2020-03-20T20:01:15.000000000",1133,950.9896]
["2020-03-20T13:01:30.000000000","2020-03-20T20:01:30.000000000",1019,3400.1459999999997]
["2020-03-20T13:01:30.000000000","2020-03-20T20:01:30.000000000",1023,3000.0]
["2020-03-20T13:01:45.000000000","2020-03-20T20:01:45.000000000",1017,476520.8]
["2020-03-20T13:01:45.000000000","2020-03-20T20:01:45.000000000",1021,273.6595]
["2020-03-20T13:01:45.000000000","2020-03-20T20:01:45.000000000",1133,953.077]
["2020-03-20T13:02:00.000000000","2020-03-20T20:02:00.000000000",1019,3400.1459999999997]
["2020-03-20T13:02:00.000000000","2020-03-20T20:02:00.000000000",1023,2953.401]
["2020-03-20T13:02:15.000000000","2020-03-20T20:02:15.000000000",1017,475197.9]
["2020-03-20T13:02:15.000000000","2020-03-20T20:02:15.000000000",1021,273.6351]
["2020-03-20T13:02:15.000000000","2020-03-20T20:02:15.000000000",1133,951.9271]
["2020-03-20T13:02:30.000000000","2020-03-20T20:02:30.000000000",1019,3400.1459999999997]
["2020-03-20T13:02:30.000000000","2020-03-20T20:02:30.000000000",1023,2846.761]
["2020-03-20T13:02:45.000000000","2020-03-20T20:02:45.000000000",1017,477068.8]
["2020-03-20T13:02:45.000000000","2020-03-20T20:02:45.000000000",1021,273.8726]
["2020-03-20T13:02:45.000000000","2020-03-20T20:02:45.000000000",1133,953.625]
["2020-03-20T13:03:00.000000000","2020-03-20T20:03:00.000000000",1019,3453.401]
["2020-03-20T13:03:00.000000000","2020-03-20T20:03:00.000000000",1023,3000.0]
["2020-03-20T13:03:15.000000000","2020-03-20T20:03:15.000000000",1017,477227.10000000003]
["2020-03-20T13:03:15.000000000","2020-03-20T20:03:15.000000000",1021,273.8238]
["2020-03-20T13:03:15.000000000","2020-03-20T20:03:15.000000000",1133,954.0667]
["2020-03-20T13:03:30.000000000","2020-03-20T20:03:30.000000000",1019,3446.7439999999997]
["2020-03-20T13:03:30.000000000","2020-03-20T20:03:30.000000000",1023,3100.098]
["2020-03-20T13:03:45.000000000","2020-03-20T20:03:45.000000000",1017,477097.89999999997]
["2020-03-20T13:03:45.000000000","2020-03-20T20:03:45.000000000",1021,273.9237]
["2020-03-20T13:03:45.000000000","2020-03-20T20:03:45.000000000",1133,953.7292]
["2020-03-20T13:04:00.000000000","2020-03-20T20:04:00.000000000",1019,3346.761]
["2020-03-20T13:04:00.000000000","2020-03-20T20:04:00.000000000",1023,3046.712]
["2020-03-20T13:04:15.000000000","2020-03-20T20:04:15.000000000",1017,475185.4]
["2020-03-20T13:04:15.000000000","2020-03-20T20:04:15.000000000",1021,273.857]
["2020-03-20T13:04:15.000000000","2020-03-20T20:04:15.000000000",1133,951.9208]
["2020-03-20T13:04:30.000000000","2020-03-20T20:04:30.000000000",1019,3353.434]
["2020-03-20T13:04:30.000000000","2020-03-20T20:04:30.000000000",1023,3046.712]
["2020-03-20T13:04:45.000000000","2020-03-20T20:04:45.000000000",1017,474904.2]
["2020-03-20T13:04:45.000000000","2020-03-20T20:04:45.000000000",1021,273.8637]
["2020-03-20T13:04:45.000000000","2020-03-20T20:04:45.000000000",1133,951.3292]
["2020-03-20T13:05:00.000000000","2020-03-20T20:05:00.000000000",1019,3346.761]
["2020-03-20T13:05:00.000000000","2020-03-20T20:05:00.000000000",1023,3000.0]
["2020-03-20T13:05:15.000000000","2020-03-20T20:05:15.000000000",1017,475270.8]
["2020-03-20T13:05:15.000000000","2020-03-20T20:05:15.000000000",1021,273.675]
["2020-03-20T13:05:15.000000000","2020-03-20T20:05:15.000000000",1133,951.9416]
["2020-03-20T13:05:30.000000000","2020-03-20T20:05:30.000000000",1019,3400.1459999999997]
["2020-03-20T13:05:30.000000000","2020-03-20T20:05:30.000000000",1023,2953.401]
["2020-03-20T13:05:45.000000000","2020-03-20T20:05:45.000000000",1017,475043.8]
["2020-03-20T13:05:45.000000000","2020-03-20T20:05:45.000000000",1021,273.857]
["2020-03-20T13:05:45.000000000","2020-03-20T20:05:45.000000000",1133,951.6063]
["2020-03-20T13:06:00.000000000","2020-03-20T20:06:00.000000000",1019,3400.1459999999997]
["2020-03-20T13:06:00.000000000","2020-03-20T20:06:00.000000000",1023,3053.385]
["2020-03-20T13:06:15.000000000","2020-03-20T20:06:15.000000000",1017,475112.5]
["2020-03-20T13:06:15.000000000","2020-03-20T20:06:15.000000000",1021,273.8437]
["2020-03-20T13:06:15.000000000","2020-03-20T20:06:15.000000000",1133,951.5896]
["2020-03-20T13:06:30.000000000","2020-03-20T20:06:30.000000000",1019,3400.1459999999997]
["2020-03-20T13:06:30.000000000","2020-03-20T20:06:30.000000000",1023,3153.483]
["2020-03-20T13:06:45.000000000","2020-03-20T20:06:45.000000000",1017,476835.39999999997]
["2020-03-20T13:06:45.000000000","2020-03-20T20:06:45.000000000",1021,273.9436]
["2020-03-20T13:06:45.000000000","2020-03-20T20:06:45.000000000",1133,953.5437]
["2020-03-20T13:07:00.000000000","2020-03-20T20:07:00.000000000",1019,3453.401]
["2020-03-20T13:07:00.000000000","2020-03-20T20:07:00.000000000",1023,3000.0]
["2020-03-20T13:07:15.000000000","2020-03-20T20:07:15.000000000",1017,475191.7]
["2020-03-20T13:07:15.000000000","2020-03-20T20:07:15.000000000",1021,273.7882]
["2020-03-20T13:07:15.000000000","2020-03-20T20:07:15.000000000",1133,951.6584]
["2020-03-20T13:07:30.000000000","2020-03-20T20:07:30.000000000",1019,3353.434]
["2020-03-20T13:07:30.000000000","2020-03-20T20:07:30.000000000",1023,2953.401]
["2020-03-20T13:07:45.000000000","2020-03-20T20:07:45.000000000",1017,476822.9]
["2020-03-20T13:07:45.000000000","2020-03-20T20:07:45.000000000",1021,273.7638]
["2020-03-20T13:07:45.000000000","2020-03-20T20:07:45.000000000",1133,953.6375]
["2020-03-20T13:08:00.000000000","2020-03-20T20:08:00.000000000",1019,3400.1459999999997]
["2020-03-20T13:08:00.000000000","2020-03-20T20:08:00.000000000",1023,3100.098]
["2020-03-20T13:08:15.000000000","2020-03-20T20:08:15.000000000",1017,475112.5]
["2020-03-20T13:08:15.000000000","2020-03-20T20:08:15.000000000",1021,273.7927]
["2020-03-20T13:08:15.000000000","2020-03-20T20:08:15.000000000",1133,951.6917]
["2020-03-20T13:08:30.000000000","2020-03-20T20:08:30.000000000",1019,3200.1949999999997]
["2020-03-20T13:08:30.000000000","2020-03-20T20:08:30.000000000",1023,3000.0]
["2020-03-20T13:08:45.000000000","2020-03-20T20:08:45.000000000",1017,475029.2]
["2020-03-20T13:08:45.000000000","2020-03-20T20:08:45.000000000",1021,273.7217]
["2020-03-20T13:08:45.000000000","2020-03-20T20:08:45.000000000",1133,951.5959]
["2020-03-20T13:09:00.000000000","2020-03-20T20:09:00.000000000",1019,3500.0]
["2020-03-20T13:09:00.000000000","2020-03-20T20:09:00.000000000",1023,2953.401]
["2020-03-20T13:09:15.000000000","2020-03-20T20:09:15.000000000",1017,474814.6]
["2020-03-20T13:09:15.000000000","2020-03-20T20:09:15.000000000",1021,273.7549]
["2020-03-20T13:09:15.000000000","2020-03-20T20:09:15.000000000",1133,951.175]
["2020-03-20T13:09:30.000000000","2020-03-20T20:09:30.000000000",1019,3346.761]
["2020-03-20T13:09:30.000000000","2020-03-20T20:09:30.000000000",1023,3006.7870000000003]
["2020-03-20T13:09:45.000000000","2020-03-20T20:09:45.000000000",1017,474554.19999999995]
["2020-03-20T13:09:45.000000000","2020-03-20T20:09:45.000000000",1021,273.5773]
["2020-03-20T13:09:45.000000000","2020-03-20T20:09:45.000000000",1133,951.0042]
["2020-03-20T13:10:00.000000000","2020-03-20T20:10:00.000000000",1019,3346.761]
["2020-03-20T13:10:00.000000000","2020-03-20T20:10:00.000000000",1023,3100.098]
["2020-03-20T13:10:15.000000000","2020-03-20T20:10:15.000000000",1017,477016.7]
["2020-03-20T13:10:15.000000000","2020-03-20T20:10:15.000000000",1021,273.8592]
["2020-03-20T13:10:15.000000000","2020-03-20T20:10:15.000000000",1133,953.8209]
["2020-03-20T13:10:30.000000000","2020-03-20T20:10:30.000000000",1019,3353.434]
["2020-03-20T13:10:30.000000000","2020-03-20T20:10:30.000000000",1023,3053.385]
["2020-03-20T13:10:45.000000000","2020-03-20T20:10:45.000000000",1017,476683.3]
["2020-03-20T13:10:45.000000000","2020-03-20T20:10:45.000000000",1021,273.8637]
["2020-03-20T13:10:45.000000000","2020-03-20T20:10:45.000000000",1133,953.5333]
["2020-03-20T13:11:00.000000000","2020-03-20T20:11:00.000000000",1019,3400.1459999999997]
["2020-03-20T13:11:00.000000000","2020-03-20T20:11:00.000000000",1023,3100.098]
["2020-03-20T13:11:15.000000000","2020-03-20T20:11:15.000000000",1017,476879.2]
["2020-03-20T13:11:15.000000000","2020-03-20T20:11:15.000000000",1021,273.766]
["2020-03-20T13:11:15.000000000","2020-03-20T20:11:15.000000000",1133,953.6938]
["2020-03-20T13:11:30.000000000","2020-03-20T20:11:30.000000000",1019,3300.049]
["2020-03-20T13:11:30.000000000","2020-03-20T20:11:30.000000000",1023,3000.0]
["2020-03-20T13:11:45.000000000","2020-03-20T20:11:45.000000000",1017,474766.7]
["2020-03-20T13:11:45.000000000","2020-03-20T20:11:45.000000000",1021,273.7882]
["2020-03-20T13:11:45.000000000","2020-03-20T20:11:45.000000000",1133,951.2105]
["2020-03-20T13:12:00.000000000","2020-03-20T20:12:00.000000000",1019,3346.761]
["2020-03-20T13:12:00.000000000","2020-03-20T20:12:00.000000000",1023,3000.0]
["2020-03-20T13:12:15.000000000","2020-03-20T20:12:15.000000000",1017,476737.5]
["2020-03-20T13:12:15.000000000","2020-03-20T20:12:15.000000000",1021,273.8016]
["2020-03-20T13:12:15.000000000","2020-03-20T20:12:15.000000000",1133,953.6042]
["2020-03-20T13:12:30.000000000","2020-03-20T20:12:30.000000000",1019,3353.434]
["2020-03-20T13:12:30.000000000","2020-03-20T20:12:30.000000000",1023,2946.7439999999997]
["2020-03-20T13:12:45.000000000","2020-03-20T20:12:45.000000000",1017,477089.60000000003]
["2020-03-20T13:12:45.000000000","2020-03-20T20:12:45.000000000",1021,273.9259]
["2020-03-20T13:12:45.000000000","2020-03-20T20:12:45.000000000",1133,953.8688]
["2020-03-20T13:13:00.000000000","2020-03-20T20:13:00.000000000",1019,3400.1459999999997]
["2020-03-20T13:13:00.000000000","2020-03-20T20:13:00.000000000",1023,3053.385]
["2020-03-20T13:13:15.000000000","2020-03-20T20:13:15.000000000",1017,476822.9]
["2020-03-20T13:13:15.000000000","2020-03-20T20:13:15.000000000",1021,273.9613]
["2020-03-20T13:13:15.000000000","2020-03-20T20:13:15.000000000",1133,953.4187]
["2020-03-20T13:13:30.000000000","2020-03-20T20:13:30.000000000",1019,3400.1459999999997]
["2020-03-20T13:13:30.000000000","2020-03-20T20:13:30.000000000",1023,3046.712]
["2020-03-20T13:13:45.000000000","2020-03-20T20:13:45.000000000",1017,476864.6]
["2020-03-20T13:13:45.000000000","2020-03-20T20:13:45.000000000",1021,273.766]
["2020-03-20T13:13:45.000000000","2020-03-20T20:13:45.000000000",1133,953.525]
["2020-03-20T13:14:00.000000000","2020-03-20T20:14:00.000000000",1019,3400.1459999999997]
["2020-03-20T13:14:00.000000000","2020-03-20T20:14:00.000000000",1023,3046.712]
["2020-03-20T13:14:15.000000000","2020-03-20T20:14:15.000000000",1017,477202.1]
["2020-03-20T13:14:15.000000000","2020-03-20T20:14:15.000000000",1021,273.8326]
["2020-03-20T13:14:15.000000000","2020-03-20T20:14:15.000000000",1133,954.0813]
["2020-03-20T13:14:30.000000000","2020-03-20T20:14:30.000000000",1019,3400.1459999999997]
["2020-03-20T13:14:30.000000000","2020-03-20T20:14:30.000000000",1023,3053.385]
["2020-03-20T13:14:45.000000000","2020-03-20T20:14:45.000000000",1017,476843.8]
["2020-03-20T13:14:45.000000000","2020-03-20T20:14:45.000000000",1021,273.9437]
["2020-03-20T13:14:45.000000000","2020-03-20T20:14:45.000000000",1133,953.4625]
["2020-03-20T13:15:00.000000000","2020-03-20T20:15:00.000000000",1019,3400.1459999999997]
["2020-03-20T13:15:00.000000000","2020-03-20T20:15:00.000000000",1023,3100.098]
["2020-03-20T13:15:15.000000000","2020-03-20T20:15:15.000000000",1017,474850.0]
["2020-03-20T13:15:15.000000000","2020-03-20T20:15:15.000000000",1021,273.9569]
["2020-03-20T13:15:15.000000000","2020-03-20T20:15:15.000000000",1133,951.2667]
["2020-03-20T13:15:30.000000000","2020-03-20T20:15:30.000000000",1019,3346.761]
["2020-03-20T13:15:30.000000000","2020-03-20T20:15:30.000000000",1023,3046.712]
["2020-03-20T13:15:45.000000000","2020-03-20T20:15:45.000000000",1017,474927.1]
["2020-03-20T13:15:45.000000000","2020-03-20T20:15:45.000000000",1021,273.8459]
["2020-03-20T13:15:45.000000000","2020-03-20T20:15:45.000000000",1133,951.5708]
["2020-03-20T13:16:00.000000000","2020-03-20T20:16:00.000000000",1019,3400.1459999999997]
["2020-03-20T13:16:00.000000000","2020-03-20T20:16:00.000000000",1023,2946.7439999999997]
["2020-03-20T13:16:15.000000000","2020-03-20T20:16:15.000000000",1017,474856.3]
["2020-03-20T13:16:15.000000000","2020-03-20T20:16:15.000000000",1021,273.7594]
["2020-03-20T13:16:15.000000000","2020-03-20T20:16:15.000000000",1133,951.3105]
["2020-03-20T13:16:30.000000000","2020-03-20T20:16:30.000000000",1019,3400.1459999999997]
["2020-03-20T13:16:30.000000000","2020-03-20T20:16:30.000000000",1023,2800.049]
["2020-03-20T13:16:45.000000000","2020-03-20T20:16:45.000000000",1017,476852.10000000003]
["2020-03-20T13:16:45.000000000","2020-03-20T20:16:45.000000000",1021,273.826]
["2020-03-20T13:16:45.000000000","2020-03-20T20:16:45.000000000",1133,953.5]
["2020-03-20T13:17:00.000000000","2020-03-20T20:17:00.000000000",1019,3400.1459999999997]
["2020-03-20T13:17:00.000000000","2020-03-20T20:17:00.000000000",1023,3053.385]
["2020-03-20T13:17:15.000000000","2020-03-20T20:17:15.000000000",1017,474691.7]
["2020-03-20T13:17:15.000000000","2020-03-20T20:17:15.000000000",1021,273.7949]
["2020-03-20T13:17:15.000000000","2020-03-20T20:17:15.000000000",1133,951.2355]
["2020-03-20T13:17:30.000000000","2020-03-20T20:17:30.000000000",1019,3346.761]
["2020-03-20T13:17:30.000000000","2020-03-20T20:17:30.000000000",1023,3100.098]
["2020-03-20T13:17:45.000000000","2020-03-20T20:17:45.000000000",1017,475366.69999999995]
["2020-03-20T13:17:45.000000000","2020-03-20T20:17:45.000000000",1021,273.8326]
["2020-03-20T13:17:45.000000000","2020-03-20T20:17:45.000000000",1133,952.1834]
["2020-03-20T13:18:00.000000000","2020-03-20T20:18:00.000000000",1019,3353.434]
["2020-03-20T13:18:00.000000000","2020-03-20T20:18:00.000000000",1023,3000.0]
["2020-03-20T13:18:15.000000000","2020-03-20T20:18:15.000000000",1017,476404.2]
["2020-03-20T13:18:15.000000000","2020-03-20T20:18:15.000000000",1021,273.9481]
["2020-03-20T13:18:15.000000000","2020-03-20T20:18:15.000000000",1133,953.0896]
["2020-03-20T13:18:30.000000000","2020-03-20T20:18:30.000000000",1019,3400.1459999999997]
["2020-03-20T13:18:30.000000000","2020-03-20T20:18:30.000000000",1023,3000.0]
["2020-03-20T13:18:45.000000000","2020-03-20T20:18:45.000000000",1017,475047.9]
["2020-03-20T13:18:45.000000000","2020-03-20T20:18:45.000000000",1021,273.9591]
["2020-03-20T13:18:45.000000000","2020-03-20T20:18:45.000000000",1133,951.7729]
["2020-03-20T13:19:00.000000000","2020-03-20T20:19:00.000000000",1019,3400.1459999999997]
["2020-03-20T13:19:00.000000000","2020-03-20T20:19:00.000000000",1023,2993.457]
["2020-03-20T13:19:15.000000000","2020-03-20T20:19:15.000000000",1017,477008.30000000005]
["2020-03-20T13:19:15.000000000","2020-03-20T20:19:15.000000000",1021,273.9236]
["2020-03-20T13:19:15.000000000","2020-03-20T20:19:15.000000000",1133,953.7458]
["2020-03-20T13:19:30.000000000","2020-03-20T20:19:30.000000000",1019,3453.401]
["2020-03-20T13:19:30.000000000","2020-03-20T20:19:30.000000000",1023,2953.401]
["2020-03-20T13:19:45.000000000","2020-03-20T20:19:45.000000000",1017,475212.5]
["2020-03-20T13:19:45.000000000","2020-03-20T20:19:45.000000000",1021,273.7971]
["2020-03-20T13:19:45.000000000","2020-03-20T20:19:45.000000000",1133,952.0146]
["2020-03-20T13:20:00.000000000","2020-03-20T20:20:00.000000000",1019,3400.1459999999997]
["2020-03-20T13:20:00.000000000","2020-03-20T20:20:00.000000000",1023,3100.098]
["2020-03-20T13:20:15.000000000","2020-03-20T20:20:15.000000000",1017,477233.3]
["2020-03-20T13:20:15.000000000","2020-03-20T20:20:15.000000000",1021,273.968]
["2020-03-20T13:20:15.000000000","2020-03-20T20:20:15.000000000",1133,954.0208]
["2020-03-20T13:20:30.000000000","2020-03-20T20:20:30.000000000",1019,3500.0]
["2020-03-20T13:20:30.000000000","2020-03-20T20:20:30.000000000",1023,3153.483]
["2020-03-20T13:20:45.000000000","2020-03-20T20:20:45.000000000",1017,476706.2]
["2020-03-20T13:20:45.000000000","2020-03-20T20:20:45.000000000",1021,273.846]
["2020-03-20T13:20:45.000000000","2020-03-20T20:20:45.000000000",1133,953.677]
["2020-03-20T13:21:00.000000000","2020-03-20T20:21:00.000000000",1019,3446.7439999999997]
["2020-03-20T13:21:00.000000000","2020-03-20T20:21:00.000000000",1023,3146.81]
["2020-03-20T13:21:15.000000000","2020-03-20T20:21:15.000000000",1017,475166.7]
["2020-03-20T13:21:15.000000000","2020-03-20T20:21:15.000000000",1021,273.9814]
["2020-03-20T13:21:15.000000000","2020-03-20T20:21:15.000000000",1133,951.8855]
["2020-03-20T13:21:30.000000000","2020-03-20T20:21:30.000000000",1019,3346.761]
["2020-03-20T13:21:30.000000000","2020-03-20T20:21:30.000000000",1023,2946.7439999999997]
["2020-03-20T13:21:45.000000000","2020-03-20T20:21:45.000000000",1017,475133.30000000005]
["2020-03-20T13:21:45.000000000","2020-03-20T20:21:45.000000000",1021,273.7838]
["2020-03-20T13:21:45.000000000","2020-03-20T20:21:45.000000000",1133,951.6333]
["2020-03-20T13:22:00.000000000","2020-03-20T20:22:00.000000000",1019,3353.434]
["2020-03-20T13:22:00.000000000","2020-03-20T20:22:00.000000000",1023,2846.761]
["2020-03-20T13:22:15.000000000","2020-03-20T20:22:15.000000000",1017,475056.2]
["2020-03-20T13:22:15.000000000","2020-03-20T20:22:15.000000000",1021,273.8415]
["2020-03-20T13:22:15.000000000","2020-03-20T20:22:15.000000000",1133,951.6979]
["2020-03-20T13:22:30.000000000","2020-03-20T20:22:30.000000000",1019,3400.1459999999997]
["2020-03-20T13:22:30.000000000","2020-03-20T20:22:30.000000000",1023,2846.761]
["2020-03-20T13:22:45.000000000","2020-03-20T20:22:45.000000000",1017,476752.1]
["2020-03-20T13:22:45.000000000","2020-03-20T20:22:45.000000000",1021,273.8859]
["2020-03-20T13:22:45.000000000","2020-03-20T20:22:45.000000000",1133,953.5459]
["2020-03-20T13:23:00.000000000","2020-03-20T20:23:00.000000000",1019,3293.505]
["2020-03-20T13:23:00.000000000","2020-03-20T20:23:00.000000000",1023,2853.434]
["2020-03-20T13:23:15.000000000","2020-03-20T20:23:15.000000000",1017,474656.3]
["2020-03-20T13:23:15.000000000","2020-03-20T20:23:15.000000000",1021,273.8637]
["2020-03-20T13:23:15.000000000","2020-03-20T20:23:15.000000000",1133,951.2167]
["2020-03-20T13:23:30.000000000","2020-03-20T20:23:30.000000000",1019,3300.049]
["2020-03-20T13:23:30.000000000","2020-03-20T20:23:30.000000000",1023,3000.0]
["2020-03-20T13:23:45.000000000","2020-03-20T20:23:45.000000000",1017,475345.8]
["2020-03-20T13:23:45.000000000","2020-03-20T20:23:45.000000000",1021,273.9147]
["2020-03-20T13:23:45.000000000","2020-03-20T20:23:45.000000000",1133,952.1937]
["2020-03-20T13:24:00.000000000","2020-03-20T20:24:00.000000000",1019,3300.049]
["2020-03-20T13:24:00.000000000","2020-03-20T20:24:00.000000000",1023,3053.385]
["2020-03-20T13:24:15.000000000","2020-03-20T20:24:15.000000000",1017,475112.5]
["2020-03-20T13:24:15.000000000","2020-03-20T20:24:15.000000000",1021,273.9303]
["2020-03-20T13:24:15.000000000","2020-03-20T20:24:15.000000000",1133,952.0625]
["2020-03-20T13:24:30.000000000","2020-03-20T20:24:30.000000000",1019,3400.1459999999997]
["2020-03-20T13:24:30.000000000","2020-03-20T20:24:30.000000000",1023,3000.0]
["2020-03-20T13:24:45.000000000","2020-03-20T20:24:45.000000000",1017,475364.6]
["2020-03-20T13:24:45.000000000","2020-03-20T20:24:45.000000000",1021,273.8549]
["2020-03-20T13:24:45.000000000","2020-03-20T20:24:45.000000000",1133,952.2]
["2020-03-20T13:25:00.000000000","2020-03-20T20:25:00.000000000",1019,3246.7929999999997]
["2020-03-20T13:25:00.000000000","2020-03-20T20:25:00.000000000",1023,3000.0]
["2020-03-20T13:25:15.000000000","2020-03-20T20:25:15.000000000",1017,474504.2]
["2020-03-20T13:25:15.000000000","2020-03-20T20:25:15.000000000",1021,273.7305]
["2020-03-20T13:25:15.000000000","2020-03-20T20:25:15.000000000",1133,950.9855]
["2020-03-20T13:25:30.000000000","2020-03-20T20:25:30.000000000",1019,3200.1949999999997]
["2020-03-20T13:25:30.000000000","2020-03-20T20:25:30.000000000",1023,3053.385]
["2020-03-20T13:25:45.000000000","2020-03-20T20:25:45.000000000",1017,475187.5]
["2020-03-20T13:25:45.000000000","2020-03-20T20:25:45.000000000",1021,273.6661]
["2020-03-20T13:25:45.000000000","2020-03-20T20:25:45.000000000",1133,951.8271]
["2020-03-20T13:26:00.000000000","2020-03-20T20:26:00.000000000",1019,3200.1949999999997]
["2020-03-20T13:26:00.000000000","2020-03-20T20:26:00.000000000",1023,3153.483]
["2020-03-20T13:26:15.000000000","2020-03-20T20:26:15.000000000",1017,474745.8]
["2020-03-20T13:26:15.000000000","2020-03-20T20:26:15.000000000",1021,273.8215]
["2020-03-20T13:26:15.000000000","2020-03-20T20:26:15.000000000",1133,951.4812]
["2020-03-20T13:26:30.000000000","2020-03-20T20:26:30.000000000",1019,3453.401]
["2020-03-20T13:26:30.000000000","2020-03-20T20:26:30.000000000",1023,3046.712]
["2020-03-20T13:26:45.000000000","2020-03-20T20:26:45.000000000",1017,475197.9]
["2020-03-20T13:26:45.000000000","2020-03-20T20:26:45.000000000",1021,273.9237]
["2020-03-20T13:26:45.000000000","2020-03-20T20:26:45.000000000",1133,951.675]
["2020-03-20T13:27:00.000000000","2020-03-20T20:27:00.000000000",1019,3453.401]
["2020-03-20T13:27:00.000000000","2020-03-20T20:27:00.000000000",1023,3100.098]
["2020-03-20T13:27:15.000000000","2020-03-20T20:27:15.000000000",1017,475447.9]
["2020-03-20T13:27:15.000000000","2020-03-20T20:27:15.000000000",1021,273.7594]
["2020-03-20T13:27:15.000000000","2020-03-20T20:27:15.000000000",1133,951.8896]
["2020-03-20T13:27:30.000000000","2020-03-20T20:27:30.000000000",1019,3400.1459999999997]
["2020-03-20T13:27:30.000000000","2020-03-20T20:27:30.000000000",1023,3046.712]
["2020-03-20T13:27:45.000000000","2020-03-20T20:27:45.000000000",1017,474922.9]
["2020-03-20T13:27:45.000000000","2020-03-20T20:27:45.000000000",1021,273.735]
["2020-03-20T13:27:45.000000000","2020-03-20T20:27:45.000000000",1133,951.3146]
["2020-03-20T13:28:00.000000000","2020-03-20T20:28:00.000000000",1019,3346.761]
["2020-03-20T13:28:00.000000000","2020-03-20T20:28:00.000000000",1023,3000.0]
["2020-03-20T13:28:15.000000000","2020-03-20T20:28:15.000000000",1017,475187.5]
["2020-03-20T13:28:15.000000000","2020-03-20T20:28:15.000000000",1021,273.7794]
["2020-03-20T13:28:15.000000000","2020-03-20T20:28:15.000000000",1133,951.9271]
["2020-03-20T13:28:30.000000000","2020-03-20T20:28:30.000000000",1019,3353.434]
["2020-03-20T13:28:30.000000000","2020-03-20T20:28:30.000000000",1023,3053.385]
["2020-03-20T13:28:45.000000000","2020-03-20T20:28:45.000000000",1017,475020.8]
["2020-03-20T13:28:45.000000000","2020-03-20T20:28:45.000000000",1021,273.9103]
["2020-03-20T13:28:45.000000000","2020-03-20T20:28:45.000000000",1133,951.4145]
["2020-03-20T13:29:00.000000000","2020-03-20T20:29:00.000000000",1019,3400.1459999999997]
["2020-03-20T13:29:00.000000000","2020-03-20T20:29:00.000000000",1023,3053.385]
["2020-03-20T13:29:15.000000000","2020-03-20T20:29:15.000000000",1017,475162.5]
["2020-03-20T13:29:15.000000000","2020-03-20T20:29:15.000000000",1021,273.846]
["2020-03-20T13:29:15.000000000","2020-03-20T20:29:15.000000000",1133,951.7104]
["2020-03-20T13:29:30.000000000","2020-03-20T20:29:30.000000000",1019,3353.434]
["2020-03-20T13:29:30.000000000","2020-03-20T20:29:30.000000000",1023,3046.712]
["2020-03-20T13:29:45.000000000","2020-03-20T20:29:45.000000000",1017,474879.2]
["2020-03-20T13:29:45.000000000","2020-03-20T20:29:45.000000000",1021,273.6794]
["2020-03-20T13:29:45.000000000","2020-03-20T20:29:45.000000000",1133,951.3875]
["2020-03-20T13:30:00.000000000","2020-03-20T20:30:00.000000000",1019,3400.1459999999997]
["2020-03-20T13:30:00.000000000","2020-03-20T20:30:00.000000000",1023,3053.385]
["2020-03-20T13:30:15.000000000","2020-03-20T20:30:15.000000000",1017,475095.8]
["2020-03-20T13:30:15.000000000","2020-03-20T20:30:15.000000000",1021,273.7305]
["2020-03-20T13:30:15.000000000","2020-03-20T20:30:15.000000000",1133,952.6062]
["2020-03-20T13:30:30.000000000","2020-03-20T20:30:30.000000000",1019,3400.1459999999997]
["2020-03-20T13:30:30.000000000","2020-03-20T20:30:30.000000000",1023,3000.0]
["2020-03-20T13:30:45.000000000","2020-03-20T20:30:45.000000000",1017,475233.3]
["2020-03-20T13:30:45.000000000","2020-03-20T20:30:45.000000000",1021,273.6861]
["2020-03-20T13:30:45.000000000","2020-03-20T20:30:45.000000000",1133,951.5729]
["2020-03-20T13:31:00.000000000","2020-03-20T20:31:00.000000000",1019,3246.7929999999997]
["2020-03-20T13:31:00.000000000","2020-03-20T20:31:00.000000000",1023,3000.0]
["2020-03-20T13:31:15.000000000","2020-03-20T20:31:15.000000000",1017,474995.8]
["2020-03-20T13:31:15.000000000","2020-03-20T20:31:15.000000000",1021,273.7593]
["2020-03-20T13:31:15.000000000","2020-03-20T20:31:15.000000000",1133,951.1916]
["2020-03-20T13:31:30.000000000","2020-03-20T20:31:30.000000000",1019,3200.1949999999997]
["2020-03-20T13:31:30.000000000","2020-03-20T20:31:30.000000000",1023,3000.0]
["2020-03-20T13:31:45.000000000","2020-03-20T20:31:45.000000000",1017,474983.3]
["2020-03-20T13:31:45.000000000","2020-03-20T20:31:45.000000000",1021,273.8481]
["2020-03-20T13:31:45.000000000","2020-03-20T20:31:45.000000000",1133,951.4666]
["2020-03-20T13:32:00.000000000","2020-03-20T20:32:00.000000000",1019,3253.451]
["2020-03-20T13:32:00.000000000","2020-03-20T20:32:00.000000000",1023,2946.7439999999997]
["2020-03-20T13:32:15.000000000","2020-03-20T20:32:15.000000000",1017,475020.8]
["2020-03-20T13:32:15.000000000","2020-03-20T20:32:15.000000000",1021,273.7016]
["2020-03-20T13:32:15.000000000","2020-03-20T20:32:15.000000000",1133,951.1583]
["2020-03-20T13:32:30.000000000","2020-03-20T20:32:30.000000000",1019,3300.049]
["2020-03-20T13:32:30.000000000","2020-03-20T20:32:30.000000000",1023,2946.7439999999997]
["2020-03-20T13:32:45.000000000","2020-03-20T20:32:45.000000000",1017,475175.0]
["2020-03-20T13:32:45.000000000","2020-03-20T20:32:45.000000000",1021,273.8215]
["2020-03-20T13:32:45.000000000","2020-03-20T20:32:45.000000000",1133,951.4771]
["2020-03-20T13:33:00.000000000","2020-03-20T20:33:00.000000000",1019,3353.434]
["2020-03-20T13:33:00.000000000","2020-03-20T20:33:00.000000000",1023,2953.401]
["2020-03-20T13:33:15.000000000","2020-03-20T20:33:15.000000000",1017,474410.39999999997]
["2020-03-20T13:33:15.000000000","2020-03-20T20:33:15.000000000",1021,273.6839]
["2020-03-20T13:33:15.000000000","2020-03-20T20:33:15.000000000",1133,952.2937]
["2020-03-20T13:33:30.000000000","2020-03-20T20:33:30.000000000",1019,3400.1459999999997]
["2020-03-20T13:33:30.000000000","2020-03-20T20:33:30.000000000",1023,3100.098]
["2020-03-20T13:33:45.000000000","2020-03-20T20:33:45.000000000",1017,475233.3]
["2020-03-20T13:33:45.000000000","2020-03-20T20:33:45.000000000",1021,273.7061]
["2020-03-20T13:33:45.000000000","2020-03-20T20:33:45.000000000",1133,951.5645]
["2020-03-20T13:34:00.000000000","2020-03-20T20:34:00.000000000",1019,3400.1459999999997]
["2020-03-20T13:34:00.000000000","2020-03-20T20:34:00.000000000",1023,3000.0]
["2020-03-20T13:34:15.000000000","2020-03-20T20:34:15.000000000",1017,474866.69999999995]
["2020-03-20T13:34:15.000000000","2020-03-20T20:34:15.000000000",1021,273.8415]
["2020-03-20T13:34:15.000000000","2020-03-20T20:34:15.000000000",1133,951.2396]
["2020-03-20T13:34:30.000000000","2020-03-20T20:34:30.000000000",1019,3400.1459999999997]
["2020-03-20T13:34:30.000000000","2020-03-20T20:34:30.000000000",1023,3000.0]
["2020-03-20T13:34:45.000000000","2020-03-20T20:34:45.000000000",1017,474833.3]
["2020-03-20T13:34:45.000000000","2020-03-20T20:34:45.000000000",1021,273.7749]
["2020-03-20T13:34:45.000000000","2020-03-20T20:34:45.000000000",1133,951.1479]
["2020-03-20T13:35:00.000000000","2020-03-20T20:35:00.000000000",1019,3400.1459999999997]
["2020-03-20T13:35:00.000000000","2020-03-20T20:35:00.000000000",1023,3000.0]
["2020-03-20T13:35:15.000000000","2020-03-20T20:35:15.000000000",1017,474820.80000000005]
["2020-03-20T13:35:15.000000000","2020-03-20T20:35:15.000000000",1021,273.6728]
["2020-03-20T13:35:15.000000000","2020-03-20T20:35:15.000000000",1133,951.025]
["2020-03-20T13:35:30.000000000","2020-03-20T20:35:30.000000000",1019,3400.1459999999997]
["2020-03-20T13:35:30.000000000","2020-03-20T20:35:30.000000000",1023,3000.0]
["2020-03-20T13:35:45.000000000","2020-03-20T20:35:45.000000000",1017,474552.1]
["2020-03-20T13:35:45.000000000","2020-03-20T20:35:45.000000000",1021,273.826]
["2020-03-20T13:35:45.000000000","2020-03-20T20:35:45.000000000",1133,951.1834]
["2020-03-20T13:36:00.000000000","2020-03-20T20:36:00.000000000",1019,3400.1459999999997]
["2020-03-20T13:36:00.000000000","2020-03-20T20:36:00.000000000",1023,3000.0]
["2020-03-20T13:36:15.000000000","2020-03-20T20:36:15.000000000",1017,474654.2]
["2020-03-20T13:36:15.000000000","2020-03-20T20:36:15.000000000",1021,273.2865]
["2020-03-20T13:36:15.000000000","2020-03-20T20:36:15.000000000",1133,952.4813]
["2020-03-20T13:36:30.000000000","2020-03-20T20:36:30.000000000",1019,3400.1459999999997]
["2020-03-20T13:36:30.000000000","2020-03-20T20:36:30.000000000",1023,3100.098]
["2020-03-20T13:36:45.000000000","2020-03-20T20:36:45.000000000",1017,475083.3]
["2020-03-20T13:36:45.000000000","2020-03-20T20:36:45.000000000",1021,273.5507]
["2020-03-20T13:36:45.000000000","2020-03-20T20:36:45.000000000",1133,951.4]
["2020-03-20T13:37:00.000000000","2020-03-20T20:37:00.000000000",1019,3500.0]
["2020-03-20T13:37:00.000000000","2020-03-20T20:37:00.000000000",1023,3046.712]
["2020-03-20T13:37:15.000000000","2020-03-20T20:37:15.000000000",1017,475181.2]
["2020-03-20T13:37:15.000000000","2020-03-20T20:37:15.000000000",1021,273.6417]
["2020-03-20T13:37:15.000000000","2020-03-20T20:37:15.000000000",1133,952.0499]
["2020-03-20T13:37:30.000000000","2020-03-20T20:37:30.000000000",1019,3500.0]
["2020-03-20T13:37:30.000000000","2020-03-20T20:37:30.000000000",1023,3046.712]
["2020-03-20T13:37:45.000000000","2020-03-20T20:37:45.000000000",1017,475125.0]
["2020-03-20T13:37:45.000000000","2020-03-20T20:37:45.000000000",1021,273.6772]
["2020-03-20T13:37:45.000000000","2020-03-20T20:37:45.000000000",1133,951.6875]
["2020-03-20T13:38:00.000000000","2020-03-20T20:38:00.000000000",1019,3400.1459999999997]
["2020-03-20T13:38:00.000000000","2020-03-20T20:38:00.000000000",1023,3053.385]
["2020-03-20T13:38:15.000000000","2020-03-20T20:38:15.000000000",1017,474972.89999999997]
["2020-03-20T13:38:15.000000000","2020-03-20T20:38:15.000000000",1021,273.6772]
["2020-03-20T13:38:15.000000000","2020-03-20T20:38:15.000000000",1133,951.4208]
["2020-03-20T13:38:30.000000000","2020-03-20T20:38:30.000000000",1019,3453.401]
["2020-03-20T13:38:30.000000000","2020-03-20T20:38:30.000000000",1023,3046.712]
["2020-03-20T13:38:45.000000000","2020-03-20T20:38:45.000000000",1017,474981.3]
["2020-03-20T13:38:45.000000000","2020-03-20T20:38:45.000000000",1021,273.7083]
["2020-03-20T13:38:45.000000000","2020-03-20T20:38:45.000000000",1133,951.2417]
["2020-03-20T13:39:00.000000000","2020-03-20T20:39:00.000000000",1019,3500.0]
["2020-03-20T13:39:00.000000000","2020-03-20T20:39:00.000000000",1023,3053.385]
["2020-03-20T13:39:15.000000000","2020-03-20T20:39:15.000000000",1017,476868.7]
["2020-03-20T13:39:15.000000000","2020-03-20T20:39:15.000000000",1021,273.8437]
["2020-03-20T13:39:15.000000000","2020-03-20T20:39:15.000000000",1133,953.4187]
["2020-03-20T13:39:30.000000000","2020-03-20T20:39:30.000000000",1019,3500.0]
["2020-03-20T13:39:30.000000000","2020-03-20T20:39:30.000000000",1023,3153.483]
["2020-03-20T13:39:45.000000000","2020-03-20T20:39:45.000000000",1017,476766.7]
["2020-03-20T13:39:45.000000000","2020-03-20T20:39:45.000000000",1021,273.8814]
["2020-03-20T13:39:45.000000000","2020-03-20T20:39:45.000000000",1133,953.4625]
["2020-03-20T13:40:00.000000000","2020-03-20T20:40:00.000000000",1019,3346.761]
["2020-03-20T13:40:00.000000000","2020-03-20T20:40:00.000000000",1023,3146.81]
["2020-03-20T13:40:15.000000000","2020-03-20T20:40:15.000000000",1017,474954.2]
["2020-03-20T13:40:15.000000000","2020-03-20T20:40:15.000000000",1021,273.8881]
["2020-03-20T13:40:15.000000000","2020-03-20T20:40:15.000000000",1133,951.5146]
["2020-03-20T13:40:30.000000000","2020-03-20T20:40:30.000000000",1019,3453.401]
["2020-03-20T13:40:30.000000000","2020-03-20T20:40:30.000000000",1023,3046.712]
["2020-03-20T13:40:45.000000000","2020-03-20T20:40:45.000000000",1017,474689.6]
["2020-03-20T13:40:45.000000000","2020-03-20T20:40:45.000000000",1021,273.786]
["2020-03-20T13:40:45.000000000","2020-03-20T20:40:45.000000000",1133,952.2625]
["2020-03-20T13:41:00.000000000","2020-03-20T20:41:00.000000000",1019,3453.401]
["2020-03-20T13:41:00.000000000","2020-03-20T20:41:00.000000000",1023,3046.712]
["2020-03-20T13:41:15.000000000","2020-03-20T20:41:15.000000000",1017,476733.3]
["2020-03-20T13:41:15.000000000","2020-03-20T20:41:15.000000000",1021,273.5796]
["2020-03-20T13:41:15.000000000","2020-03-20T20:41:15.000000000",1133,953.3562]
["2020-03-20T13:41:30.000000000","2020-03-20T20:41:30.000000000",1019,3346.761]
["2020-03-20T13:41:30.000000000","2020-03-20T20:41:30.000000000",1023,3053.385]
["2020-03-20T13:41:45.000000000","2020-03-20T20:41:45.000000000",1017,474847.89999999997]
["2020-03-20T13:41:45.000000000","2020-03-20T20:41:45.000000000",1021,273.6661]
["2020-03-20T13:41:45.000000000","2020-03-20T20:41:45.000000000",1133,951.4771]
["2020-03-20T13:42:00.000000000","2020-03-20T20:42:00.000000000",1019,3400.1459999999997]
["2020-03-20T13:42:00.000000000","2020-03-20T20:42:00.000000000",1023,3000.0]
["2020-03-20T13:42:15.000000000","2020-03-20T20:42:15.000000000",1017,474837.5]
["2020-03-20T13:42:15.000000000","2020-03-20T20:42:15.000000000",1021,273.6395]
["2020-03-20T13:42:15.000000000","2020-03-20T20:42:15.000000000",1133,951.1813]
["2020-03-20T13:42:30.000000000","2020-03-20T20:42:30.000000000",1019,3400.1459999999997]
["2020-03-20T13:42:30.000000000","2020-03-20T20:42:30.000000000",1023,3053.385]
["2020-03-20T13:42:45.000000000","2020-03-20T20:42:45.000000000",1017,474975.0]
["2020-03-20T13:42:45.000000000","2020-03-20T20:42:45.000000000",1021,273.8171]
["2020-03-20T13:42:45.000000000","2020-03-20T20:42:45.000000000",1133,951.2125]
["2020-03-20T13:43:00.000000000","2020-03-20T20:43:00.000000000",1019,3446.7439999999997]
["2020-03-20T13:43:00.000000000","2020-03-20T20:43:00.000000000",1023,3046.712]
["2020-03-20T13:43:15.000000000","2020-03-20T20:43:15.000000000",1017,474862.5]
["2020-03-20T13:43:15.000000000","2020-03-20T20:43:15.000000000",1021,273.7128]
["2020-03-20T13:43:15.000000000","2020-03-20T20:43:15.000000000",1133,951.2167]
["2020-03-20T13:43:30.000000000","2020-03-20T20:43:30.000000000",1019,3400.1459999999997]
["2020-03-20T13:43:30.000000000","2020-03-20T20:43:30.000000000",1023,2900.1459999999997]
["2020-03-20T13:43:45.000000000","2020-03-20T20:43:45.000000000",1017,474954.2]
["2020-03-20T13:43:45.000000000","2020-03-20T20:43:45.000000000",1021,273.6617]
["2020-03-20T13:43:45.000000000","2020-03-20T20:43:45.000000000",1133,951.1979]
["2020-03-20T13:44:00.000000000","2020-03-20T20:44:00.000000000",1019,3346.761]
["2020-03-20T13:44:00.000000000","2020-03-20T20:44:00.000000000",1023,3000.0]
["2020-03-20T13:44:15.000000000","2020-03-20T20:44:15.000000000",1017,474491.69999999995]
["2020-03-20T13:44:15.000000000","2020-03-20T20:44:15.000000000",1021,273.5596]
["2020-03-20T13:44:15.000000000","2020-03-20T20:44:15.000000000",1133,951.9479]
["2020-03-20T13:44:30.000000000","2020-03-20T20:44:30.000000000",1019,3300.049]
["2020-03-20T13:44:30.000000000","2020-03-20T20:44:30.000000000",1023,3000.0]
["2020-03-20T13:44:45.000000000","2020-03-20T20:44:45.000000000",1017,474654.2]
["2020-03-20T13:44:45.000000000","2020-03-20T20:44:45.000000000",1021,273.5795]
["2020-03-20T13:44:45.000000000","2020-03-20T20:44:45.000000000",1133,952.1438]
["2020-03-20T13:45:00.000000000","2020-03-20T20:45:00.000000000",1019,3253.451]
["2020-03-20T13:45:00.000000000","2020-03-20T20:45:00.000000000",1023,3100.098]
["2020-03-20T13:45:15.000000000","2020-03-20T20:45:15.000000000",1017,474654.2]
["2020-03-20T13:45:15.000000000","2020-03-20T20:45:15.000000000",1021,273.5728]
["2020-03-20T13:45:15.000000000","2020-03-20T20:45:15.000000000",1133,951.0375]
["2020-03-20T13:45:30.000000000","2020-03-20T20:45:30.000000000",1019,3300.049]
["2020-03-20T13:45:30.000000000","2020-03-20T20:45:30.000000000",1023,3046.712]
["2020-03-20T13:45:45.000000000","2020-03-20T20:45:45.000000000",1017,474408.3]
["2020-03-20T13:45:45.000000000","2020-03-20T20:45:45.000000000",1021,273.6683]
["2020-03-20T13:45:45.000000000","2020-03-20T20:45:45.000000000",1133,950.6979]
["2020-03-20T13:46:00.000000000","2020-03-20T20:46:00.000000000",1019,3346.761]
["2020-03-20T13:46:00.000000000","2020-03-20T20:46:00.000000000",1023,2900.1459999999997]
["2020-03-20T13:46:15.000000000","2020-03-20T20:46:15.000000000",1017,474635.4]
["2020-03-20T13:46:15.000000000","2020-03-20T20:46:15.000000000",1021,273.5241]
["2020-03-20T13:46:15.000000000","2020-03-20T20:46:15.000000000",1133,950.8583]
["2020-03-20T13:46:30.000000000","2020-03-20T20:46:30.000000000",1019,3246.7929999999997]
["2020-03-20T13:46:30.000000000","2020-03-20T20:46:30.000000000",1023,3053.385]
["2020-03-20T13:46:45.000000000","2020-03-20T20:46:45.000000000",1017,474654.2]
["2020-03-20T13:46:45.000000000","2020-03-20T20:46:45.000000000",1021,273.4464]
["2020-03-20T13:46:45.000000000","2020-03-20T20:46:45.000000000",1133,950.8375]
["2020-03-20T13:47:00.000000000","2020-03-20T20:47:00.000000000",1019,3253.451]
["2020-03-20T13:47:00.000000000","2020-03-20T20:47:00.000000000",1023,3000.0]
["2020-03-20T13:47:15.000000000","2020-03-20T20:47:15.000000000",1017,474447.9]
["2020-03-20T13:47:15.000000000","2020-03-20T20:47:15.000000000",1021,273.6262]
["2020-03-20T13:47:15.000000000","2020-03-20T20:47:15.000000000",1133,951.9437]
["2020-03-20T13:47:30.000000000","2020-03-20T20:47:30.000000000",1019,3353.434]
["2020-03-20T13:47:30.000000000","2020-03-20T20:47:30.000000000",1023,2953.401]
["2020-03-20T13:47:45.000000000","2020-03-20T20:47:45.000000000",1017,474645.8]
["2020-03-20T13:47:45.000000000","2020-03-20T20:47:45.000000000",1021,273.5573]
["2020-03-20T13:47:45.000000000","2020-03-20T20:47:45.000000000",1133,950.725]
["2020-03-20T13:48:00.000000000","2020-03-20T20:48:00.000000000",1019,3300.049]
["2020-03-20T13:48:00.000000000","2020-03-20T20:48:00.000000000",1023,3053.385]
["2020-03-20T13:48:15.000000000","2020-03-20T20:48:15.000000000",1017,474645.8]
["2020-03-20T13:48:15.000000000","2020-03-20T20:48:15.000000000",1021,273.5374]
["2020-03-20T13:48:15.000000000","2020-03-20T20:48:15.000000000",1133,950.8854]
["2020-03-20T13:48:30.000000000","2020-03-20T20:48:30.000000000",1019,3300.049]
["2020-03-20T13:48:30.000000000","2020-03-20T20:48:30.000000000",1023,3100.098]
["2020-03-20T13:48:45.000000000","2020-03-20T20:48:45.000000000",1017,474770.8]
["2020-03-20T13:48:45.000000000","2020-03-20T20:48:45.000000000",1021,273.6572]
["2020-03-20T13:48:45.000000000","2020-03-20T20:48:45.000000000",1133,951.1062]
["2020-03-20T13:49:00.000000000","2020-03-20T20:49:00.000000000",1019,3300.049]
["2020-03-20T13:49:00.000000000","2020-03-20T20:49:00.000000000",1023,3100.098]
["2020-03-20T13:49:15.000000000","2020-03-20T20:49:15.000000000",1017,475020.8]
["2020-03-20T13:49:15.000000000","2020-03-20T20:49:15.000000000",1021,273.6994]
["2020-03-20T13:49:15.000000000","2020-03-20T20:49:15.000000000",1133,951.3583]
["2020-03-20T13:49:30.000000000","2020-03-20T20:49:30.000000000",1019,3346.761]
["2020-03-20T13:49:30.000000000","2020-03-20T20:49:30.000000000",1023,3000.0]
["2020-03-20T13:49:45.000000000","2020-03-20T20:49:45.000000000",1017,474502.1]
["2020-03-20T13:49:45.000000000","2020-03-20T20:49:45.000000000",1021,273.5419]
["2020-03-20T13:49:45.000000000","2020-03-20T20:49:45.000000000",1133,950.6854]
["2020-03-20T13:50:00.000000000","2020-03-20T20:50:00.000000000",1019,3300.049]
["2020-03-20T13:50:00.000000000","2020-03-20T20:50:00.000000000",1023,3053.385]
["2020-03-20T13:50:15.000000000","2020-03-20T20:50:15.000000000",1017,474504.2]
["2020-03-20T13:50:15.000000000","2020-03-20T20:50:15.000000000",1021,273.6573]
["2020-03-20T13:50:15.000000000","2020-03-20T20:50:15.000000000",1133,950.8146]
["2020-03-20T13:50:30.000000000","2020-03-20T20:50:30.000000000",1019,3300.049]
["2020-03-20T13:50:30.000000000","2020-03-20T20:50:30.000000000",1023,3000.0]
["2020-03-20T13:50:45.000000000","2020-03-20T20:50:45.000000000",1017,474918.8]
["2020-03-20T13:50:45.000000000","2020-03-20T20:50:45.000000000",1021,273.8104]
["2020-03-20T13:50:45.000000000","2020-03-20T20:50:45.000000000",1133,951.3563]
["2020-03-20T13:51:00.000000000","2020-03-20T20:51:00.000000000",1019,3200.1949999999997]
["2020-03-20T13:51:00.000000000","2020-03-20T20:51:00.000000000",1023,3100.098]
["2020-03-20T13:51:15.000000000","2020-03-20T20:51:15.000000000",1017,474716.7]
["2020-03-20T13:51:15.000000000","2020-03-20T20:51:15.000000000",1021,273.7483]
["2020-03-20T13:51:15.000000000","2020-03-20T20:51:15.000000000",1133,951.3771]
["2020-03-20T13:51:30.000000000","2020-03-20T20:51:30.000000000",1019,3253.451]
["2020-03-20T13:51:30.000000000","2020-03-20T20:51:30.000000000",1023,3000.0]
["2020-03-20T13:51:45.000000000","2020-03-20T20:51:45.000000000",1017,476610.4]
["2020-03-20T13:51:45.000000000","2020-03-20T20:51:45.000000000",1021,273.6017]
["2020-03-20T13:51:45.000000000","2020-03-20T20:51:45.000000000",1133,953.0542]
["2020-03-20T13:52:00.000000000","2020-03-20T20:52:00.000000000",1019,3246.7929999999997]
["2020-03-20T13:52:00.000000000","2020-03-20T20:52:00.000000000",1023,3053.385]
["2020-03-20T13:52:15.000000000","2020-03-20T20:52:15.000000000",1017,474789.60000000003]
["2020-03-20T13:52:15.000000000","2020-03-20T20:52:15.000000000",1021,273.8082]
["2020-03-20T13:52:15.000000000","2020-03-20T20:52:15.000000000",1133,951.1729]
["2020-03-20T13:52:30.000000000","2020-03-20T20:52:30.000000000",1019,3253.451]
["2020-03-20T13:52:30.000000000","2020-03-20T20:52:30.000000000",1023,3100.098]
["2020-03-20T13:52:45.000000000","2020-03-20T20:52:45.000000000",1017,475333.3]
["2020-03-20T13:52:45.000000000","2020-03-20T20:52:45.000000000",1021,273.6928]
["2020-03-20T13:52:45.000000000","2020-03-20T20:52:45.000000000",1133,951.9833]
["2020-03-20T13:53:00.000000000","2020-03-20T20:53:00.000000000",1019,3353.434]
["2020-03-20T13:53:00.000000000","2020-03-20T20:53:00.000000000",1023,3000.0]
["2020-03-20T13:53:15.000000000","2020-03-20T20:53:15.000000000",1017,474702.1]
["2020-03-20T13:53:15.000000000","2020-03-20T20:53:15.000000000",1021,273.7327]
["2020-03-20T13:53:15.000000000","2020-03-20T20:53:15.000000000",1133,951.0021]
["2020-03-20T13:53:30.000000000","2020-03-20T20:53:30.000000000",1019,3400.1459999999997]
["2020-03-20T13:53:30.000000000","2020-03-20T20:53:30.000000000",1023,2900.1459999999997]
["2020-03-20T13:53:45.000000000","2020-03-20T20:53:45.000000000",1017,474710.39999999997]
["2020-03-20T13:53:45.000000000","2020-03-20T20:53:45.000000000",1021,273.5773]
["2020-03-20T13:53:45.000000000","2020-03-20T20:53:45.000000000",1133,951.1854]
["2020-03-20T13:54:00.000000000","2020-03-20T20:54:00.000000000",1019,3400.1459999999997]
["2020-03-20T13:54:00.000000000","2020-03-20T20:54:00.000000000",1023,2853.434]
["2020-03-20T13:54:15.000000000","2020-03-20T20:54:15.000000000",1017,475018.7]
["2020-03-20T13:54:15.000000000","2020-03-20T20:54:15.000000000",1021,273.826]
["2020-03-20T13:54:15.000000000","2020-03-20T20:54:15.000000000",1133,951.727]
["2020-03-20T13:54:30.000000000","2020-03-20T20:54:30.000000000",1019,3346.761]
["2020-03-20T13:54:30.000000000","2020-03-20T20:54:30.000000000",1023,3000.0]
["2020-03-20T13:54:45.000000000","2020-03-20T20:54:45.000000000",1017,475420.8]
["2020-03-20T13:54:45.000000000","2020-03-20T20:54:45.000000000",1021,273.8904]
["2020-03-20T13:54:45.000000000","2020-03-20T20:54:45.000000000",1133,951.9625]
["2020-03-20T13:55:00.000000000","2020-03-20T20:55:00.000000000",1019,3300.049]
["2020-03-20T13:55:00.000000000","2020-03-20T20:55:00.000000000",1023,3100.098]
["2020-03-20T13:55:15.000000000","2020-03-20T20:55:15.000000000",1017,477195.80000000005]
["2020-03-20T13:55:15.000000000","2020-03-20T20:55:15.000000000",1021,273.8015]
["2020-03-20T13:55:15.000000000","2020-03-20T20:55:15.000000000",1133,954.0771]
["2020-03-20T13:55:30.000000000","2020-03-20T20:55:30.000000000",1019,3300.049]
["2020-03-20T13:55:30.000000000","2020-03-20T20:55:30.000000000",1023,3100.098]
["2020-03-20T13:55:45.000000000","2020-03-20T20:55:45.000000000",1017,475027.10000000003]
["2020-03-20T13:55:45.000000000","2020-03-20T20:55:45.000000000",1021,273.8415]
["2020-03-20T13:55:45.000000000","2020-03-20T20:55:45.000000000",1133,951.5771]
["2020-03-20T13:56:00.000000000","2020-03-20T20:56:00.000000000",1019,3353.434]
["2020-03-20T13:56:00.000000000","2020-03-20T20:56:00.000000000",1023,3053.385]
["2020-03-20T13:56:15.000000000","2020-03-20T20:56:15.000000000",1017,474825.0]
["2020-03-20T13:56:15.000000000","2020-03-20T20:56:15.000000000",1021,273.7772]
["2020-03-20T13:56:15.000000000","2020-03-20T20:56:15.000000000",1133,951.3854]
["2020-03-20T13:56:30.000000000","2020-03-20T20:56:30.000000000",1019,3240.12]
["2020-03-20T13:56:30.000000000","2020-03-20T20:56:30.000000000",1023,3053.385]
["2020-03-20T13:56:45.000000000","2020-03-20T20:56:45.000000000",1017,477116.69999999995]
["2020-03-20T13:56:45.000000000","2020-03-20T20:56:45.000000000",1021,273.8105]
["2020-03-20T13:56:45.000000000","2020-03-20T20:56:45.000000000",1133,953.9959]
["2020-03-20T13:57:00.000000000","2020-03-20T20:57:00.000000000",1019,3200.1949999999997]
["2020-03-20T13:57:00.000000000","2020-03-20T20:57:00.000000000",1023,3100.098]
["2020-03-20T13:57:15.000000000","2020-03-20T20:57:15.000000000",1017,477095.8]
["2020-03-20T13:57:15.000000000","2020-03-20T20:57:15.000000000",1021,273.8792]
["2020-03-20T13:57:15.000000000","2020-03-20T20:57:15.000000000",1133,953.7937]
["2020-03-20T13:57:30.000000000","2020-03-20T20:57:30.000000000",1019,3253.451]
["2020-03-20T13:57:30.000000000","2020-03-20T20:57:30.000000000",1023,3100.098]
["2020-03-20T13:57:45.000000000","2020-03-20T20:57:45.000000000",1017,477093.8]
["2020-03-20T13:57:45.000000000","2020-03-20T20:57:45.000000000",1021,273.8615]
["2020-03-20T13:57:45.000000000","2020-03-20T20:57:45.000000000",1133,953.9646]
["2020-03-20T13:58:00.000000000","2020-03-20T20:58:00.000000000",1019,3300.049]
["2020-03-20T13:58:00.000000000","2020-03-20T20:58:00.000000000",1023,2893.359]
["2020-03-20T13:58:15.000000000","2020-03-20T20:58:15.000000000",1017,477227.10000000003]
["2020-03-20T13:58:15.000000000","2020-03-20T20:58:15.000000000",1021,274.0391]
["2020-03-20T13:58:15.000000000","2020-03-20T20:58:15.000000000",1133,954.0209]
["2020-03-20T13:58:30.000000000","2020-03-20T20:58:30.000000000",1019,3300.049]
["2020-03-20T13:58:30.000000000","2020-03-20T20:58:30.000000000",1023,2953.401]
["2020-03-20T13:58:45.000000000","2020-03-20T20:58:45.000000000",1017,477141.7]
["2020-03-20T13:58:45.000000000","2020-03-20T20:58:45.000000000",1021,273.8837]
["2020-03-20T13:58:45.000000000","2020-03-20T20:58:45.000000000",1133,953.9146]
["2020-03-20T13:59:00.000000000","2020-03-20T20:59:00.000000000",1019,3146.81]
["2020-03-20T13:59:00.000000000","2020-03-20T20:59:00.000000000",1023,3053.385]
["2020-03-20T13:59:15.000000000","2020-03-20T20:59:15.000000000",1017,475120.8]
["2020-03-20T13:59:15.000000000","2020-03-20T20:59:15.000000000",1021,273.8126]
["2020-03-20T13:59:15.000000000","2020-03-20T20:59:15.000000000",1133,951.6583]
["2020-03-20T13:59:30.000000000","2020-03-20T20:59:30.000000000",1019,3200.1949999999997]
["2020-03-20T13:59:30.000000000","2020-03-20T20:59:30.000000000",1023,3100.098]
["2020-03-20T13:59:45.000000000","2020-03-20T20:59:45.000000000",1017,476591.7]
["2020-03-20T13:59:45.000000000","2020-03-20T20:59:45.000000000",1021,273.837]
["2020-03-20T13:59:45.000000000","2020-03-20T20:59:45.000000000",1133,953.2]
["2020-03-20T14:00:00.000000000","2020-03-20T21:00:00.000000000",1019,3200.1949999999997]
["2020-03-20T14:00:00.000000000","2020-03-20T21:00:00.000000000",1023,3000.0]
["2020-03-20T14:00:15.000000000","2020-03-20T21:00:15.000000000",1017,474687.5]
["2020-03-20T14:00:15.000000000","2020-03-20T21:00:15.000000000",1021,273.7216]
["2020-03-20T14:00:15.000000000","2020-03-20T21:00:15.000000000",1133,950.8917]
["2020-03-20T14:00:30.000000000","2020-03-20T21:00:30.000000000",1019,3300.049]
["2020-03-20T14:00:30.000000000","2020-03-20T21:00:30.000000000",1023,3100.098]
["2020-03-20T14:00:45.000000000","2020-03-20T21:00:45.000000000",1017,474972.89999999997]
["2020-03-20T14:00:45.000000000","2020-03-20T21:00:45.000000000",1021,273.7748]
["2020-03-20T14:00:45.000000000","2020-03-20T21:00:45.000000000",1133,951.0458]
["2020-03-20T14:01:00.000000000","2020-03-20T21:01:00.000000000",1019,3300.049]
["2020-03-20T14:01:00.000000000","2020-03-20T21:01:00.000000000",1023,3100.098]
["2020-03-20T14:01:15.000000000","2020-03-20T21:01:15.000000000",1017,474735.4]
["2020-03-20T14:01:15.000000000","2020-03-20T21:01:15.000000000",1021,273.4596]
["2020-03-20T14:01:15.000000000","2020-03-20T21:01:15.000000000",1133,950.9083]
["2020-03-20T14:01:30.000000000","2020-03-20T21:01:30.000000000",1019,3353.434]
["2020-03-20T14:01:30.000000000","2020-03-20T21:01:30.000000000",1023,3000.0]
["2020-03-20T14:01:45.000000000","2020-03-20T21:01:45.000000000",1017,474625.0]
["2020-03-20T14:01:45.000000000","2020-03-20T21:01:45.000000000",1021,273.5707]
["2020-03-20T14:01:45.000000000","2020-03-20T21:01:45.000000000",1133,952.1833]
["2020-03-20T14:02:00.000000000","2020-03-20T21:02:00.000000000",1019,3346.761]
["2020-03-20T14:02:00.000000000","2020-03-20T21:02:00.000000000",1023,2953.401]
["2020-03-20T14:02:15.000000000","2020-03-20T21:02:15.000000000",1017,474602.10000000003]
["2020-03-20T14:02:15.000000000","2020-03-20T21:02:15.000000000",1021,273.5906]
["2020-03-20T14:02:15.000000000","2020-03-20T21:02:15.000000000",1133,952.3292]
["2020-03-20T14:02:30.000000000","2020-03-20T21:02:30.000000000",1019,3300.049]
["2020-03-20T14:02:30.000000000","2020-03-20T21:02:30.000000000",1023,3000.0]
["2020-03-20T14:02:45.000000000","2020-03-20T21:02:45.000000000",1017,475008.30000000005]
["2020-03-20T14:02:45.000000000","2020-03-20T21:02:45.000000000",1021,273.777]
["2020-03-20T14:02:45.000000000","2020-03-20T21:02:45.000000000",1133,951.4104]
["2020-03-20T14:03:00.000000000","2020-03-20T21:03:00.000000000",1019,3353.434]
["2020-03-20T14:03:00.000000000","2020-03-20T21:03:00.000000000",1023,3100.098]
["2020-03-20T14:03:15.000000000","2020-03-20T21:03:15.000000000",1017,474887.5]
["2020-03-20T14:03:15.000000000","2020-03-20T21:03:15.000000000",1021,273.9969]
["2020-03-20T14:03:15.000000000","2020-03-20T21:03:15.000000000",1133,951.1417]
["2020-03-20T14:03:30.000000000","2020-03-20T21:03:30.000000000",1019,3400.1459999999997]
["2020-03-20T14:03:30.000000000","2020-03-20T21:03:30.000000000",1023,3046.712]
["2020-03-20T14:03:45.000000000","2020-03-20T21:03:45.000000000",1017,474641.7]
["2020-03-20T14:03:45.000000000","2020-03-20T21:03:45.000000000",1021,273.7283]
["2020-03-20T14:03:45.000000000","2020-03-20T21:03:45.000000000",1133,951.3042]
["2020-03-20T14:04:00.000000000","2020-03-20T21:04:00.000000000",1019,3400.1459999999997]
["2020-03-20T14:04:00.000000000","2020-03-20T21:04:00.000000000",1023,3046.712]
["2020-03-20T14:04:15.000000000","2020-03-20T21:04:15.000000000",1017,474870.8]
["2020-03-20T14:04:15.000000000","2020-03-20T21:04:15.000000000",1021,273.5596]
["2020-03-20T14:04:15.000000000","2020-03-20T21:04:15.000000000",1133,951.4291]
["2020-03-20T14:04:30.000000000","2020-03-20T21:04:30.000000000",1019,3400.1459999999997]
["2020-03-20T14:04:30.000000000","2020-03-20T21:04:30.000000000",1023,3000.0]
["2020-03-20T14:04:45.000000000","2020-03-20T21:04:45.000000000",1017,474700.0]
["2020-03-20T14:04:45.000000000","2020-03-20T21:04:45.000000000",1021,273.7415]
["2020-03-20T14:04:45.000000000","2020-03-20T21:04:45.000000000",1133,950.8979]
["2020-03-20T14:05:00.000000000","2020-03-20T21:05:00.000000000",1019,3400.1459999999997]
["2020-03-20T14:05:00.000000000","2020-03-20T21:05:00.000000000",1023,3053.385]
["2020-03-20T14:05:15.000000000","2020-03-20T21:05:15.000000000",1017,474560.4]
["2020-03-20T14:05:15.000000000","2020-03-20T21:05:15.000000000",1021,273.6262]
["2020-03-20T14:05:15.000000000","2020-03-20T21:05:15.000000000",1133,951.0104]
["2020-03-20T14:05:30.000000000","2020-03-20T21:05:30.000000000",1019,3400.1459999999997]
["2020-03-20T14:05:30.000000000","2020-03-20T21:05:30.000000000",1023,2993.457]
["2020-03-20T14:05:45.000000000","2020-03-20T21:05:45.000000000",1017,474885.4]
["2020-03-20T14:05:45.000000000","2020-03-20T21:05:45.000000000",1021,273.7328]
["2020-03-20T14:05:45.000000000","2020-03-20T21:05:45.000000000",1133,951.1312]
["2020-03-20T14:06:00.000000000","2020-03-20T21:06:00.000000000",1019,3300.049]
["2020-03-20T14:06:00.000000000","2020-03-20T21:06:00.000000000",1023,2953.401]
["2020-03-20T14:06:15.000000000","2020-03-20T21:06:15.000000000",1017,474491.69999999995]
["2020-03-20T14:06:15.000000000","2020-03-20T21:06:15.000000000",1021,273.5528]
["2020-03-20T14:06:15.000000000","2020-03-20T21:06:15.000000000",1133,951.05]
["2020-03-20T14:06:30.000000000","2020-03-20T21:06:30.000000000",1019,3146.81]
["2020-03-20T14:06:30.000000000","2020-03-20T21:06:30.000000000",1023,3053.385]
["2020-03-20T14:06:45.000000000","2020-03-20T21:06:45.000000000",1017,474827.1]
["2020-03-20T14:06:45.000000000","2020-03-20T21:06:45.000000000",1021,273.6684]
["2020-03-20T14:06:45.000000000","2020-03-20T21:06:45.000000000",1133,950.9813]
["2020-03-20T14:07:00.000000000","2020-03-20T21:07:00.000000000",1019,3306.835]
["2020-03-20T14:07:00.000000000","2020-03-20T21:07:00.000000000",1023,3153.483]
["2020-03-20T14:07:15.000000000","2020-03-20T21:07:15.000000000",1017,474677.1]
["2020-03-20T14:07:15.000000000","2020-03-20T21:07:15.000000000",1021,273.7039]
["2020-03-20T14:07:15.000000000","2020-03-20T21:07:15.000000000",1133,950.7875]
["2020-03-20T14:07:30.000000000","2020-03-20T21:07:30.000000000",1019,3300.049]
["2020-03-20T14:07:30.000000000","2020-03-20T21:07:30.000000000",1023,3146.81]
["2020-03-20T14:07:45.000000000","2020-03-20T21:07:45.000000000",1017,475070.80000000005]
["2020-03-20T14:07:45.000000000","2020-03-20T21:07:45.000000000",1021,273.7816]
["2020-03-20T14:07:45.000000000","2020-03-20T21:07:45.000000000",1133,951.3541]
["2020-03-20T14:08:00.000000000","2020-03-20T21:08:00.000000000",1019,3300.049]
["2020-03-20T14:08:00.000000000","2020-03-20T21:08:00.000000000",1023,3053.385]
["2020-03-20T14:08:15.000000000","2020-03-20T21:08:15.000000000",1017,474714.60000000003]
["2020-03-20T14:08:15.000000000","2020-03-20T21:08:15.000000000",1021,273.8238]
["2020-03-20T14:08:15.000000000","2020-03-20T21:08:15.000000000",1133,950.8875]
["2020-03-20T14:08:30.000000000","2020-03-20T21:08:30.000000000",1019,3300.049]
["2020-03-20T14:08:30.000000000","2020-03-20T21:08:30.000000000",1023,3046.712]
["2020-03-20T14:08:45.000000000","2020-03-20T21:08:45.000000000",1017,475012.5]
["2020-03-20T14:08:45.000000000","2020-03-20T21:08:45.000000000",1021,273.7616]
["2020-03-20T14:08:45.000000000","2020-03-20T21:08:45.000000000",1133,951.5271]
["2020-03-20T14:09:00.000000000","2020-03-20T21:09:00.000000000",1019,3246.7929999999997]
["2020-03-20T14:09:00.000000000","2020-03-20T21:09:00.000000000",1023,3000.0]
["2020-03-20T14:09:15.000000000","2020-03-20T21:09:15.000000000",1017,474779.2]
["2020-03-20T14:09:15.000000000","2020-03-20T21:09:15.000000000",1021,273.6772]
["2020-03-20T14:09:15.000000000","2020-03-20T21:09:15.000000000",1133,950.9854]
["2020-03-20T14:09:30.000000000","2020-03-20T21:09:30.000000000",1019,3100.098]
["2020-03-20T14:09:30.000000000","2020-03-20T21:09:30.000000000",1023,2900.1459999999997]
["2020-03-20T14:09:45.000000000","2020-03-20T21:09:45.000000000",1017,474708.3]
["2020-03-20T14:09:45.000000000","2020-03-20T21:09:45.000000000",1021,273.726]
["2020-03-20T14:09:45.000000000","2020-03-20T21:09:45.000000000",1133,951.0479]
["2020-03-20T14:10:00.000000000","2020-03-20T21:10:00.000000000",1019,3246.7929999999997]
["2020-03-20T14:10:00.000000000","2020-03-20T21:10:00.000000000",1023,2900.1459999999997]
["2020-03-20T14:10:15.000000000","2020-03-20T21:10:15.000000000",1017,474987.5]
["2020-03-20T14:10:15.000000000","2020-03-20T21:10:15.000000000",1021,273.6795]
["2020-03-20T14:10:15.000000000","2020-03-20T21:10:15.000000000",1133,951.5167]
["2020-03-20T14:10:30.000000000","2020-03-20T21:10:30.000000000",1019,3306.835]
["2020-03-20T14:10:30.000000000","2020-03-20T21:10:30.000000000",1023,2953.401]
["2020-03-20T14:10:45.000000000","2020-03-20T21:10:45.000000000",1017,475106.3]
["2020-03-20T14:10:45.000000000","2020-03-20T21:10:45.000000000",1021,273.8415]
["2020-03-20T14:10:45.000000000","2020-03-20T21:10:45.000000000",1133,951.3125]
["2020-03-20T14:11:00.000000000","2020-03-20T21:11:00.000000000",1019,3446.7439999999997]
["2020-03-20T14:11:00.000000000","2020-03-20T21:11:00.000000000",1023,3100.098]
["2020-03-20T14:11:15.000000000","2020-03-20T21:11:15.000000000",1017,474866.69999999995]
["2020-03-20T14:11:15.000000000","2020-03-20T21:11:15.000000000",1021,273.8104]
["2020-03-20T14:11:15.000000000","2020-03-20T21:11:15.000000000",1133,951.4459]
["2020-03-20T14:11:30.000000000","2020-03-20T21:11:30.000000000",1019,3400.1459999999997]
["2020-03-20T14:11:30.000000000","2020-03-20T21:11:30.000000000",1023,3100.098]
["2020-03-20T14:11:45.000000000","2020-03-20T21:11:45.000000000",1017,476827.1]
["2020-03-20T14:11:45.000000000","2020-03-20T21:11:45.000000000",1021,273.7038]
["2020-03-20T14:11:45.000000000","2020-03-20T21:11:45.000000000",1133,953.3021]
["2020-03-20T14:12:00.000000000","2020-03-20T21:12:00.000000000",1019,3300.049]
["2020-03-20T14:12:00.000000000","2020-03-20T21:12:00.000000000",1023,2893.359]
["2020-03-20T14:12:15.000000000","2020-03-20T21:12:15.000000000",1017,474987.5]
["2020-03-20T14:12:15.000000000","2020-03-20T21:12:15.000000000",1021,273.8081]
["2020-03-20T14:12:15.000000000","2020-03-20T21:12:15.000000000",1133,951.4354]
["2020-03-20T14:12:30.000000000","2020-03-20T21:12:30.000000000",1019,3253.451]
["2020-03-20T14:12:30.000000000","2020-03-20T21:12:30.000000000",1023,2800.049]
["2020-03-20T14:12:45.000000000","2020-03-20T21:12:45.000000000",1017,476916.7]
["2020-03-20T14:12:45.000000000","2020-03-20T21:12:45.000000000",1021,273.8149]
["2020-03-20T14:12:45.000000000","2020-03-20T21:12:45.000000000",1133,953.4334]
["2020-03-20T14:13:00.000000000","2020-03-20T21:13:00.000000000",1019,3353.434]
["2020-03-20T14:13:00.000000000","2020-03-20T21:13:00.000000000",1023,3000.0]
["2020-03-20T14:13:15.000000000","2020-03-20T21:13:15.000000000",1017,475033.3]
["2020-03-20T14:13:15.000000000","2020-03-20T21:13:15.000000000",1021,273.8792]
["2020-03-20T14:13:15.000000000","2020-03-20T21:13:15.000000000",1133,951.6646]
["2020-03-20T14:13:30.000000000","2020-03-20T21:13:30.000000000",1019,3400.1459999999997]
["2020-03-20T14:13:30.000000000","2020-03-20T21:13:30.000000000",1023,3000.0]
["2020-03-20T14:13:45.000000000","2020-03-20T21:13:45.000000000",1017,477085.39999999997]
["2020-03-20T14:13:45.000000000","2020-03-20T21:13:45.000000000",1021,273.8437]
["2020-03-20T14:13:45.000000000","2020-03-20T21:13:45.000000000",1133,954.0271]
["2020-03-20T14:14:00.000000000","2020-03-20T21:14:00.000000000",1019,3400.1459999999997]
["2020-03-20T14:14:00.000000000","2020-03-20T21:14:00.000000000",1023,3053.385]
["2020-03-20T14:14:15.000000000","2020-03-20T21:14:15.000000000",1017,477110.4]
["2020-03-20T14:14:15.000000000","2020-03-20T21:14:15.000000000",1021,273.9303]
["2020-03-20T14:14:15.000000000","2020-03-20T21:14:15.000000000",1133,954.1708]
["2020-03-20T14:14:30.000000000","2020-03-20T21:14:30.000000000",1019,3400.1459999999997]
["2020-03-20T14:14:30.000000000","2020-03-20T21:14:30.000000000",1023,3000.0]
["2020-03-20T14:14:45.000000000","2020-03-20T21:14:45.000000000",1017,477004.2]
["2020-03-20T14:14:45.000000000","2020-03-20T21:14:45.000000000",1021,274.0124]
["2020-03-20T14:14:45.000000000","2020-03-20T21:14:45.000000000",1133,953.775]
["2020-03-20T14:15:00.000000000","2020-03-20T21:15:00.000000000",1019,3246.7929999999997]
["2020-03-20T14:15:00.000000000","2020-03-20T21:15:00.000000000",1023,2953.401]
["2020-03-20T14:15:15.000000000","2020-03-20T21:15:15.000000000",1017,475277.10000000003]
["2020-03-20T14:15:15.000000000","2020-03-20T21:15:15.000000000",1021,273.9103]
["2020-03-20T14:15:15.000000000","2020-03-20T21:15:15.000000000",1133,951.8209]
["2020-03-20T14:15:30.000000000","2020-03-20T21:15:30.000000000",1019,3200.1949999999997]
["2020-03-20T14:15:30.000000000","2020-03-20T21:15:30.000000000",1023,3000.0]
["2020-03-20T14:15:45.000000000","2020-03-20T21:15:45.000000000",1017,477533.3]
["2020-03-20T14:15:45.000000000","2020-03-20T21:15:45.000000000",1021,273.8126]
["2020-03-20T14:15:45.000000000","2020-03-20T21:15:45.000000000",1133,954.4333]
["2020-03-20T14:16:00.000000000","2020-03-20T21:16:00.000000000",1019,3353.434]
["2020-03-20T14:16:00.000000000","2020-03-20T21:16:00.000000000",1023,3053.385]
["2020-03-20T14:16:15.000000000","2020-03-20T21:16:15.000000000",1017,475354.2]
["2020-03-20T14:16:15.000000000","2020-03-20T21:16:15.000000000",1021,273.9925]
["2020-03-20T14:16:15.000000000","2020-03-20T21:16:15.000000000",1133,952.0979]
["2020-03-20T14:16:30.000000000","2020-03-20T21:16:30.000000000",1019,3246.7929999999997]
["2020-03-20T14:16:30.000000000","2020-03-20T21:16:30.000000000",1023,3046.712]
["2020-03-20T14:16:45.000000000","2020-03-20T21:16:45.000000000",1017,474981.3]
["2020-03-20T14:16:45.000000000","2020-03-20T21:16:45.000000000",1021,273.8215]
["2020-03-20T14:16:45.000000000","2020-03-20T21:16:45.000000000",1133,951.6605]
["2020-03-20T14:17:00.000000000","2020-03-20T21:17:00.000000000",1019,3300.049]
["2020-03-20T14:17:00.000000000","2020-03-20T21:17:00.000000000",1023,3000.0]
["2020-03-20T14:17:15.000000000","2020-03-20T21:17:15.000000000",1017,475102.10000000003]
["2020-03-20T14:17:15.000000000","2020-03-20T21:17:15.000000000",1021,273.7638]
["2020-03-20T14:17:15.000000000","2020-03-20T21:17:15.000000000",1133,951.5229]
["2020-03-20T14:17:30.000000000","2020-03-20T21:17:30.000000000",1019,3100.098]
["2020-03-20T14:17:30.000000000","2020-03-20T21:17:30.000000000",1023,3046.712]
["2020-03-20T14:17:45.000000000","2020-03-20T21:17:45.000000000",1017,477362.5]
["2020-03-20T14:17:45.000000000","2020-03-20T21:17:45.000000000",1021,273.9436]
["2020-03-20T14:17:45.000000000","2020-03-20T21:17:45.000000000",1133,954.0917]
["2020-03-20T14:18:00.000000000","2020-03-20T21:18:00.000000000",1019,3100.098]
["2020-03-20T14:18:00.000000000","2020-03-20T21:18:00.000000000",1023,3000.0]
["2020-03-20T14:18:15.000000000","2020-03-20T21:18:15.000000000",1017,475437.5]
["2020-03-20T14:18:15.000000000","2020-03-20T21:18:15.000000000",1021,273.7593]
["2020-03-20T14:18:15.000000000","2020-03-20T21:18:15.000000000",1133,952.2792]
["2020-03-20T14:18:30.000000000","2020-03-20T21:18:30.000000000",1019,3453.401]
["2020-03-20T14:18:30.000000000","2020-03-20T21:18:30.000000000",1023,3046.712]
["2020-03-20T14:18:45.000000000","2020-03-20T21:18:45.000000000",1017,477150.0]
["2020-03-20T14:18:45.000000000","2020-03-20T21:18:45.000000000",1021,273.8859]
["2020-03-20T14:18:45.000000000","2020-03-20T21:18:45.000000000",1133,953.8958]
["2020-03-20T14:19:00.000000000","2020-03-20T21:19:00.000000000",1019,3500.0]
["2020-03-20T14:19:00.000000000","2020-03-20T21:19:00.000000000",1023,3000.0]
["2020-03-20T14:19:15.000000000","2020-03-20T21:19:15.000000000",1017,474745.8]
["2020-03-20T14:19:15.000000000","2020-03-20T21:19:15.000000000",1021,273.7593]
["2020-03-20T14:19:15.000000000","2020-03-20T21:19:15.000000000",1133,951.2125]
["2020-03-20T14:19:30.000000000","2020-03-20T21:19:30.000000000",1019,3500.0]
["2020-03-20T14:19:30.000000000","2020-03-20T21:19:30.000000000",1023,3100.098]
["2020-03-20T14:19:45.000000000","2020-03-20T21:19:45.000000000",1017,476908.3]
["2020-03-20T14:19:45.000000000","2020-03-20T21:19:45.000000000",1021,273.7616]
["2020-03-20T14:19:45.000000000","2020-03-20T21:19:45.000000000",1133,953.802]
["2020-03-20T14:20:00.000000000","2020-03-20T21:20:00.000000000",1019,3346.761]
["2020-03-20T14:20:00.000000000","2020-03-20T21:20:00.000000000",1023,3100.098]
["2020-03-20T14:20:15.000000000","2020-03-20T21:20:15.000000000",1017,474987.5]
["2020-03-20T14:20:15.000000000","2020-03-20T21:20:15.000000000",1021,273.9259]
["2020-03-20T14:20:15.000000000","2020-03-20T21:20:15.000000000",1133,951.3833]
["2020-03-20T14:20:30.000000000","2020-03-20T21:20:30.000000000",1019,3300.049]
["2020-03-20T14:20:30.000000000","2020-03-20T21:20:30.000000000",1023,3000.0]
["2020-03-20T14:20:45.000000000","2020-03-20T21:20:45.000000000",1017,474966.7]
["2020-03-20T14:20:45.000000000","2020-03-20T21:20:45.000000000",1021,273.806]
["2020-03-20T14:20:45.000000000","2020-03-20T21:20:45.000000000",1133,951.4875]
["2020-03-20T14:21:00.000000000","2020-03-20T21:21:00.000000000",1019,3446.7439999999997]
["2020-03-20T14:21:00.000000000","2020-03-20T21:21:00.000000000",1023,2900.1459999999997]
["2020-03-20T14:21:15.000000000","2020-03-20T21:21:15.000000000",1017,474583.3]
["2020-03-20T14:21:15.000000000","2020-03-20T21:21:15.000000000",1021,273.7949]
["2020-03-20T14:21:15.000000000","2020-03-20T21:21:15.000000000",1133,950.7291]
["2020-03-20T14:21:30.000000000","2020-03-20T21:21:30.000000000",1019,3293.505]
["2020-03-20T14:21:30.000000000","2020-03-20T21:21:30.000000000",1023,3000.0]
["2020-03-20T14:21:45.000000000","2020-03-20T21:21:45.000000000",1017,475200.0]
["2020-03-20T14:21:45.000000000","2020-03-20T21:21:45.000000000",1021,273.6816]
["2020-03-20T14:21:45.000000000","2020-03-20T21:21:45.000000000",1133,951.9792]
["2020-03-20T14:22:00.000000000","2020-03-20T21:22:00.000000000",1019,3300.049]
["2020-03-20T14:22:00.000000000","2020-03-20T21:22:00.000000000",1023,3000.0]
["2020-03-20T14:22:15.000000000","2020-03-20T21:22:15.000000000",1017,475118.7]
["2020-03-20T14:22:15.000000000","2020-03-20T21:22:15.000000000",1021,273.8526]
["2020-03-20T14:22:15.000000000","2020-03-20T21:22:15.000000000",1133,951.5749]
["2020-03-20T14:22:30.000000000","2020-03-20T21:22:30.000000000",1019,3300.049]
["2020-03-20T14:22:30.000000000","2020-03-20T21:22:30.000000000",1023,3000.0]
["2020-03-20T14:22:45.000000000","2020-03-20T21:22:45.000000000",1017,477043.8]
["2020-03-20T14:22:45.000000000","2020-03-20T21:22:45.000000000",1021,273.7771]
["2020-03-20T14:22:45.000000000","2020-03-20T21:22:45.000000000",1133,953.6313]
["2020-03-20T14:23:00.000000000","2020-03-20T21:23:00.000000000",1019,3306.835]
["2020-03-20T14:23:00.000000000","2020-03-20T21:23:00.000000000",1023,3046.712]
["2020-03-20T14:23:15.000000000","2020-03-20T21:23:15.000000000",1017,474752.1]
["2020-03-20T14:23:15.000000000","2020-03-20T21:23:15.000000000",1021,273.9081]
["2020-03-20T14:23:15.000000000","2020-03-20T21:23:15.000000000",1133,951.375]
["2020-03-20T14:23:30.000000000","2020-03-20T21:23:30.000000000",1019,3400.1459999999997]
["2020-03-20T14:23:30.000000000","2020-03-20T21:23:30.000000000",1023,2946.7439999999997]
["2020-03-20T14:23:45.000000000","2020-03-20T21:23:45.000000000",1017,476920.8]
["2020-03-20T14:23:45.000000000","2020-03-20T21:23:45.000000000",1021,273.8792]
["2020-03-20T14:23:45.000000000","2020-03-20T21:23:45.000000000",1133,953.8396]
["2020-03-20T14:24:00.000000000","2020-03-20T21:24:00.000000000",1019,3300.049]
["2020-03-20T14:24:00.000000000","2020-03-20T21:24:00.000000000",1023,2900.1459999999997]
["2020-03-20T14:24:15.000000000","2020-03-20T21:24:15.000000000",1017,475383.30000000005]
["2020-03-20T14:24:15.000000000","2020-03-20T21:24:15.000000000",1021,273.9214]
["2020-03-20T14:24:15.000000000","2020-03-20T21:24:15.000000000",1133,952.127]
["2020-03-20T14:24:30.000000000","2020-03-20T21:24:30.000000000",1019,3300.049]
["2020-03-20T14:24:30.000000000","2020-03-20T21:24:30.000000000",1023,2900.1459999999997]
["2020-03-20T14:24:45.000000000","2020-03-20T21:24:45.000000000",1017,475189.6]
["2020-03-20T14:24:45.000000000","2020-03-20T21:24:45.000000000",1021,273.8415]
["2020-03-20T14:24:45.000000000","2020-03-20T21:24:45.000000000",1133,951.9229]
["2020-03-20T14:25:00.000000000","2020-03-20T21:25:00.000000000",1019,3346.761]
["2020-03-20T14:25:00.000000000","2020-03-20T21:25:00.000000000",1023,3053.385]
["2020-03-20T14:25:15.000000000","2020-03-20T21:25:15.000000000",1017,476808.3]
["2020-03-20T14:25:15.000000000","2020-03-20T21:25:15.000000000",1021,273.7838]
["2020-03-20T14:25:15.000000000","2020-03-20T21:25:15.000000000",1133,953.5166]
["2020-03-20T14:25:30.000000000","2020-03-20T21:25:30.000000000",1019,3346.761]
["2020-03-20T14:25:30.000000000","2020-03-20T21:25:30.000000000",1023,2900.1459999999997]
["2020-03-20T14:25:45.000000000","2020-03-20T21:25:45.000000000",1017,475306.2]
["2020-03-20T14:25:45.000000000","2020-03-20T21:25:45.000000000",1021,273.8903]
["2020-03-20T14:25:45.000000000","2020-03-20T21:25:45.000000000",1133,951.8916]
["2020-03-20T14:26:00.000000000","2020-03-20T21:26:00.000000000",1019,3400.1459999999997]
["2020-03-20T14:26:00.000000000","2020-03-20T21:26:00.000000000",1023,3000.0]
["2020-03-20T14:26:15.000000000","2020-03-20T21:26:15.000000000",1017,474956.2]
["2020-03-20T14:26:15.000000000","2020-03-20T21:26:15.000000000",1021,273.8792]
["2020-03-20T14:26:15.000000000","2020-03-20T21:26:15.000000000",1133,951.6854]
["2020-03-20T14:26:30.000000000","2020-03-20T21:26:30.000000000",1019,3400.1459999999997]
["2020-03-20T14:26:30.000000000","2020-03-20T21:26:30.000000000",1023,3000.0]
["2020-03-20T14:26:45.000000000","2020-03-20T21:26:45.000000000",1017,476939.6]
["2020-03-20T14:26:45.000000000","2020-03-20T21:26:45.000000000",1021,273.8926]
["2020-03-20T14:26:45.000000000","2020-03-20T21:26:45.000000000",1133,953.8417]
["2020-03-20T14:27:00.000000000","2020-03-20T21:27:00.000000000",1019,3346.761]
["2020-03-20T14:27:00.000000000","2020-03-20T21:27:00.000000000",1023,3000.0]
["2020-03-20T14:27:15.000000000","2020-03-20T21:27:15.000000000",1017,476791.7]
["2020-03-20T14:27:15.000000000","2020-03-20T21:27:15.000000000",1021,273.7571]
["2020-03-20T14:27:15.000000000","2020-03-20T21:27:15.000000000",1133,953.7063]
["2020-03-20T14:27:30.000000000","2020-03-20T21:27:30.000000000",1019,3300.049]
["2020-03-20T14:27:30.000000000","2020-03-20T21:27:30.000000000",1023,2953.401]
["2020-03-20T14:27:45.000000000","2020-03-20T21:27:45.000000000",1017,477006.3]
["2020-03-20T14:27:45.000000000","2020-03-20T21:27:45.000000000",1021,273.7905]
["2020-03-20T14:27:45.000000000","2020-03-20T21:27:45.000000000",1133,953.9126]
["2020-03-20T14:28:00.000000000","2020-03-20T21:28:00.000000000",1019,3253.451]
["2020-03-20T14:28:00.000000000","2020-03-20T21:28:00.000000000",1023,3046.712]
["2020-03-20T14:28:15.000000000","2020-03-20T21:28:15.000000000",1017,477043.8]
["2020-03-20T14:28:15.000000000","2020-03-20T21:28:15.000000000",1021,273.9103]
["2020-03-20T14:28:15.000000000","2020-03-20T21:28:15.000000000",1133,954.0084]
["2020-03-20T14:28:30.000000000","2020-03-20T21:28:30.000000000",1019,3400.1459999999997]
["2020-03-20T14:28:30.000000000","2020-03-20T21:28:30.000000000",1023,3000.0]
["2020-03-20T14:28:45.000000000","2020-03-20T21:28:45.000000000",1017,477020.8]
["2020-03-20T14:28:45.000000000","2020-03-20T21:28:45.000000000",1021,273.7772]
["2020-03-20T14:28:45.000000000","2020-03-20T21:28:45.000000000",1133,953.8916]
["2020-03-20T14:29:00.000000000","2020-03-20T21:29:00.000000000",1019,3346.761]
["2020-03-20T14:29:00.000000000","2020-03-20T21:29:00.000000000",1023,2953.401]
["2020-03-20T14:29:15.000000000","2020-03-20T21:29:15.000000000",1017,475085.39999999997]
["2020-03-20T14:29:15.000000000","2020-03-20T21:29:15.000000000",1021,273.8614]
["2020-03-20T14:29:15.000000000","2020-03-20T21:29:15.000000000",1133,951.7271]
["2020-03-20T14:29:30.000000000","2020-03-20T21:29:30.000000000",1019,3406.6890000000003]
["2020-03-20T14:29:30.000000000","2020-03-20T21:29:30.000000000",1023,3000.0]
["2020-03-20T14:29:45.000000000","2020-03-20T21:29:45.000000000",1017,476841.7]
["2020-03-20T14:29:45.000000000","2020-03-20T21:29:45.000000000",1021,273.8615]
["2020-03-20T14:29:45.000000000","2020-03-20T21:29:45.000000000",1133,953.5396]
["2020-03-20T14:30:00.000000000","2020-03-20T21:30:00.000000000",1019,3500.0]
["2020-03-20T14:30:00.000000000","2020-03-20T21:30:00.000000000",1023,2900.1459999999997]
["2020-03-20T14:30:15.000000000","2020-03-20T21:30:15.000000000",1017,476839.60000000003]
["2020-03-20T14:30:15.000000000","2020-03-20T21:30:15.000000000",1021,273.9902]
["2020-03-20T14:30:15.000000000","2020-03-20T21:30:15.000000000",1133,953.6417]
["2020-03-20T14:30:30.000000000","2020-03-20T21:30:30.000000000",1019,3393.359]
["2020-03-20T14:30:30.000000000","2020-03-20T21:30:30.000000000",1023,2746.7929999999997]
["2020-03-20T14:30:45.000000000","2020-03-20T21:30:45.000000000",1017,475114.6]
["2020-03-20T14:30:45.000000000","2020-03-20T21:30:45.000000000",1021,273.8726]
["2020-03-20T14:30:45.000000000","2020-03-20T21:30:45.000000000",1133,951.7167]
["2020-03-20T14:31:00.000000000","2020-03-20T21:31:00.000000000",1019,3346.761]
["2020-03-20T14:31:00.000000000","2020-03-20T21:31:00.000000000",1023,2806.835]
["2020-03-20T14:31:15.000000000","2020-03-20T21:31:15.000000000",1017,474937.5]
["2020-03-20T14:31:15.000000000","2020-03-20T21:31:15.000000000",1021,273.7727]
["2020-03-20T14:31:15.000000000","2020-03-20T21:31:15.000000000",1133,951.275]
["2020-03-20T14:31:30.000000000","2020-03-20T21:31:30.000000000",1019,3353.434]
["2020-03-20T14:31:30.000000000","2020-03-20T21:31:30.000000000",1023,2953.401]
["2020-03-20T14:31:45.000000000","2020-03-20T21:31:45.000000000",1017,476922.9]
["2020-03-20T14:31:45.000000000","2020-03-20T21:31:45.000000000",1021,273.7083]
["2020-03-20T14:31:45.000000000","2020-03-20T21:31:45.000000000",1133,953.6521]
["2020-03-20T14:32:00.000000000","2020-03-20T21:32:00.000000000",1019,3200.1949999999997]
["2020-03-20T14:32:00.000000000","2020-03-20T21:32:00.000000000",1023,2900.1459999999997]
["2020-03-20T14:32:15.000000000","2020-03-20T21:32:15.000000000",1017,476454.2]
["2020-03-20T14:32:15.000000000","2020-03-20T21:32:15.000000000",1021,273.8394]
["2020-03-20T14:32:15.000000000","2020-03-20T21:32:15.000000000",1133,953.1438]
["2020-03-20T14:32:30.000000000","2020-03-20T21:32:30.000000000",1019,3300.049]
["2020-03-20T14:32:30.000000000","2020-03-20T21:32:30.000000000",1023,2946.7439999999997]
["2020-03-20T14:32:45.000000000","2020-03-20T21:32:45.000000000",1017,476635.4]
["2020-03-20T14:32:45.000000000","2020-03-20T21:32:45.000000000",1021,273.766]
["2020-03-20T14:32:45.000000000","2020-03-20T21:32:45.000000000",1133,953.2083]
["2020-03-20T14:33:00.000000000","2020-03-20T21:33:00.000000000",1019,3300.049]
["2020-03-20T14:33:00.000000000","2020-03-20T21:33:00.000000000",1023,2953.401]
["2020-03-20T14:33:15.000000000","2020-03-20T21:33:15.000000000",1017,474862.5]
["2020-03-20T14:33:15.000000000","2020-03-20T21:33:15.000000000",1021,273.8237]
["2020-03-20T14:33:15.000000000","2020-03-20T21:33:15.000000000",1133,951.3083]
["2020-03-20T14:33:30.000000000","2020-03-20T21:33:30.000000000",1019,3453.401]
["2020-03-20T14:33:30.000000000","2020-03-20T21:33:30.000000000",1023,2946.7439999999997]
["2020-03-20T14:33:45.000000000","2020-03-20T21:33:45.000000000",1017,476612.5]
["2020-03-20T14:33:45.000000000","2020-03-20T21:33:45.000000000",1021,273.7438]
["2020-03-20T14:33:45.000000000","2020-03-20T21:33:45.000000000",1133,953.3521]
["2020-03-20T14:34:00.000000000","2020-03-20T21:34:00.000000000",1019,3400.1459999999997]
["2020-03-20T14:34:00.000000000","2020-03-20T21:34:00.000000000",1023,2900.1459999999997]
["2020-03-20T14:34:15.000000000","2020-03-20T21:34:15.000000000",1017,477095.8]
["2020-03-20T14:34:15.000000000","2020-03-20T21:34:15.000000000",1021,273.8614]
["2020-03-20T14:34:15.000000000","2020-03-20T21:34:15.000000000",1133,953.7916]
["2020-03-20T14:34:30.000000000","2020-03-20T21:34:30.000000000",1019,3453.401]
["2020-03-20T14:34:30.000000000","2020-03-20T21:34:30.000000000",1023,2906.6890000000003]
["2020-03-20T14:34:45.000000000","2020-03-20T21:34:45.000000000",1017,476829.2]
["2020-03-20T14:34:45.000000000","2020-03-20T21:34:45.000000000",1021,274.0258]
["2020-03-20T14:34:45.000000000","2020-03-20T21:34:45.000000000",1133,953.5375]
["2020-03-20T14:35:00.000000000","2020-03-20T21:35:00.000000000",1019,3500.0]
["2020-03-20T14:35:00.000000000","2020-03-20T21:35:00.000000000",1023,2900.1459999999997]
["2020-03-20T14:35:15.000000000","2020-03-20T21:35:15.000000000",1017,474943.8]
["2020-03-20T14:35:15.000000000","2020-03-20T21:35:15.000000000",1021,273.7927]
["2020-03-20T14:35:15.000000000","2020-03-20T21:35:15.000000000",1133,951.2792]
["2020-03-20T14:35:30.000000000","2020-03-20T21:35:30.000000000",1019,3400.1459999999997]
["2020-03-20T14:35:30.000000000","2020-03-20T21:35:30.000000000",1023,3000.0]
["2020-03-20T14:35:45.000000000","2020-03-20T21:35:45.000000000",1017,474870.8]
["2020-03-20T14:35:45.000000000","2020-03-20T21:35:45.000000000",1021,273.6061]
["2020-03-20T14:35:45.000000000","2020-03-20T21:35:45.000000000",1133,951.4125]
["2020-03-20T14:36:00.000000000","2020-03-20T21:36:00.000000000",1019,3400.1459999999997]
["2020-03-20T14:36:00.000000000","2020-03-20T21:36:00.000000000",1023,3000.0]
["2020-03-20T14:36:15.000000000","2020-03-20T21:36:15.000000000",1017,474808.3]
["2020-03-20T14:36:15.000000000","2020-03-20T21:36:15.000000000",1021,273.7238]
["2020-03-20T14:36:15.000000000","2020-03-20T21:36:15.000000000",1133,951.2083]
["2020-03-20T14:36:30.000000000","2020-03-20T21:36:30.000000000",1019,3353.434]
["2020-03-20T14:36:30.000000000","2020-03-20T21:36:30.000000000",1023,3000.0]
["2020-03-20T14:36:45.000000000","2020-03-20T21:36:45.000000000",1017,474789.60000000003]
["2020-03-20T14:36:45.000000000","2020-03-20T21:36:45.000000000",1021,273.8482]
["2020-03-20T14:36:45.000000000","2020-03-20T21:36:45.000000000",1133,951.1959]
["2020-03-20T14:37:00.000000000","2020-03-20T21:37:00.000000000",1019,3346.761]
["2020-03-20T14:37:00.000000000","2020-03-20T21:37:00.000000000",1023,3000.0]
["2020-03-20T14:37:15.000000000","2020-03-20T21:37:15.000000000",1017,475456.2]
["2020-03-20T14:37:15.000000000","2020-03-20T21:37:15.000000000",1021,273.6261]
["2020-03-20T14:37:15.000000000","2020-03-20T21:37:15.000000000",1133,952.0145]
["2020-03-20T14:37:30.000000000","2020-03-20T21:37:30.000000000",1019,3300.049]
["2020-03-20T14:37:30.000000000","2020-03-20T21:37:30.000000000",1023,2846.761]
["2020-03-20T14:37:45.000000000","2020-03-20T21:37:45.000000000",1017,477316.7]
["2020-03-20T14:37:45.000000000","2020-03-20T21:37:45.000000000",1021,273.9637]
["2020-03-20T14:37:45.000000000","2020-03-20T21:37:45.000000000",1133,953.9667]
["2020-03-20T14:38:00.000000000","2020-03-20T21:38:00.000000000",1019,3346.761]
["2020-03-20T14:38:00.000000000","2020-03-20T21:38:00.000000000",1023,2946.7439999999997]
["2020-03-20T14:38:15.000000000","2020-03-20T21:38:15.000000000",1017,475437.5]
["2020-03-20T14:38:15.000000000","2020-03-20T21:38:15.000000000",1021,273.9791]
["2020-03-20T14:38:15.000000000","2020-03-20T21:38:15.000000000",1133,952.0104]
["2020-03-20T14:38:30.000000000","2020-03-20T21:38:30.000000000",1019,3400.1459999999997]
["2020-03-20T14:38:30.000000000","2020-03-20T21:38:30.000000000",1023,2946.7439999999997]
["2020-03-20T14:38:45.000000000","2020-03-20T21:38:45.000000000",1017,475341.7]
["2020-03-20T14:38:45.000000000","2020-03-20T21:38:45.000000000",1021,273.8948]
["2020-03-20T14:38:45.000000000","2020-03-20T21:38:45.000000000",1133,952.0375]
["2020-03-20T14:39:00.000000000","2020-03-20T21:39:00.000000000",1019,3400.1459999999997]
["2020-03-20T14:39:00.000000000","2020-03-20T21:39:00.000000000",1023,2846.761]
["2020-03-20T14:39:15.000000000","2020-03-20T21:39:15.000000000",1017,475141.7]
["2020-03-20T14:39:15.000000000","2020-03-20T21:39:15.000000000",1021,273.8947]
["2020-03-20T14:39:15.000000000","2020-03-20T21:39:15.000000000",1133,951.4521]
["2020-03-20T14:39:30.000000000","2020-03-20T21:39:30.000000000",1019,3346.761]
["2020-03-20T14:39:30.000000000","2020-03-20T21:39:30.000000000",1023,2906.6890000000003]
["2020-03-20T14:39:45.000000000","2020-03-20T21:39:45.000000000",1017,477216.7]
["2020-03-20T14:39:45.000000000","2020-03-20T21:39:45.000000000",1021,273.9436]
["2020-03-20T14:39:45.000000000","2020-03-20T21:39:45.000000000",1133,954.0021]
["2020-03-20T14:40:00.000000000","2020-03-20T21:40:00.000000000",1019,3400.1459999999997]
["2020-03-20T14:40:00.000000000","2020-03-20T21:40:00.000000000",1023,3000.0]
["2020-03-20T14:40:15.000000000","2020-03-20T21:40:15.000000000",1017,475158.3]
["2020-03-20T14:40:15.000000000","2020-03-20T21:40:15.000000000",1021,273.8926]
["2020-03-20T14:40:15.000000000","2020-03-20T21:40:15.000000000",1133,951.6187]
["2020-03-20T14:40:30.000000000","2020-03-20T21:40:30.000000000",1019,3400.1459999999997]
["2020-03-20T14:40:30.000000000","2020-03-20T21:40:30.000000000",1023,3000.0]
["2020-03-20T14:40:45.000000000","2020-03-20T21:40:45.000000000",1017,475164.60000000003]
["2020-03-20T14:40:45.000000000","2020-03-20T21:40:45.000000000",1021,273.8238]
["2020-03-20T14:40:45.000000000","2020-03-20T21:40:45.000000000",1133,951.6459]
["2020-03-20T14:41:00.000000000","2020-03-20T21:41:00.000000000",1019,3400.1459999999997]
["2020-03-20T14:41:00.000000000","2020-03-20T21:41:00.000000000",1023,3000.0]
["2020-03-20T14:41:15.000000000","2020-03-20T21:41:15.000000000",1017,475172.9]
["2020-03-20T14:41:15.000000000","2020-03-20T21:41:15.000000000",1021,273.8371]
["2020-03-20T14:41:15.000000000","2020-03-20T21:41:15.000000000",1133,951.7083]
["2020-03-20T14:41:30.000000000","2020-03-20T21:41:30.000000000",1019,3400.1459999999997]
["2020-03-20T14:41:30.000000000","2020-03-20T21:41:30.000000000",1023,2946.7439999999997]
["2020-03-20T14:41:45.000000000","2020-03-20T21:41:45.000000000",1017,475302.1]
["2020-03-20T14:41:45.000000000","2020-03-20T21:41:45.000000000",1021,273.7771]
["2020-03-20T14:41:45.000000000","2020-03-20T21:41:45.000000000",1133,952.1125]
["2020-03-20T14:42:00.000000000","2020-03-20T21:42:00.000000000",1019,3346.761]
["2020-03-20T14:42:00.000000000","2020-03-20T21:42:00.000000000",1023,3000.0]
["2020-03-20T14:42:15.000000000","2020-03-20T21:42:15.000000000",1017,477408.3]
["2020-03-20T14:42:15.000000000","2020-03-20T21:42:15.000000000",1021,273.9347]
["2020-03-20T14:42:15.000000000","2020-03-20T21:42:15.000000000",1133,954.2521]
["2020-03-20T14:42:30.000000000","2020-03-20T21:42:30.000000000",1019,3346.761]
["2020-03-20T14:42:30.000000000","2020-03-20T21:42:30.000000000",1023,2900.1459999999997]
["2020-03-20T14:42:45.000000000","2020-03-20T21:42:45.000000000",1017,477297.9]
["2020-03-20T14:42:45.000000000","2020-03-20T21:42:45.000000000",1021,273.9304]
["2020-03-20T14:42:45.000000000","2020-03-20T21:42:45.000000000",1133,954.0583]
["2020-03-20T14:43:00.000000000","2020-03-20T21:43:00.000000000",1019,3246.7929999999997]
["2020-03-20T14:43:00.000000000","2020-03-20T21:43:00.000000000",1023,2946.7439999999997]
["2020-03-20T14:43:15.000000000","2020-03-20T21:43:15.000000000",1017,477414.60000000003]
["2020-03-20T14:43:15.000000000","2020-03-20T21:43:15.000000000",1021,274.079]
["2020-03-20T14:43:15.000000000","2020-03-20T21:43:15.000000000",1133,954.1]
["2020-03-20T14:43:30.000000000","2020-03-20T21:43:30.000000000",1019,3346.761]
["2020-03-20T14:43:30.000000000","2020-03-20T21:43:30.000000000",1023,3000.0]
["2020-03-20T14:43:45.000000000","2020-03-20T21:43:45.000000000",1017,477362.5]
["2020-03-20T14:43:45.000000000","2020-03-20T21:43:45.000000000",1021,273.9925]
["2020-03-20T14:43:45.000000000","2020-03-20T21:43:45.000000000",1133,954.0604]
["2020-03-20T14:44:00.000000000","2020-03-20T21:44:00.000000000",1019,3353.434]
["2020-03-20T14:44:00.000000000","2020-03-20T21:44:00.000000000",1023,2846.761]
["2020-03-20T14:44:15.000000000","2020-03-20T21:44:15.000000000",1017,475366.69999999995]
["2020-03-20T14:44:15.000000000","2020-03-20T21:44:15.000000000",1021,273.9391]
["2020-03-20T14:44:15.000000000","2020-03-20T21:44:15.000000000",1133,951.7063]
["2020-03-20T14:44:30.000000000","2020-03-20T21:44:30.000000000",1019,3400.1459999999997]
["2020-03-20T14:44:30.000000000","2020-03-20T21:44:30.000000000",1023,2900.1459999999997]
["2020-03-20T14:44:45.000000000","2020-03-20T21:44:45.000000000",1017,477433.3]
["2020-03-20T14:44:45.000000000","2020-03-20T21:44:45.000000000",1021,273.8703]
["2020-03-20T14:44:45.000000000","2020-03-20T21:44:45.000000000",1133,954.2937]
["2020-03-20T14:45:00.000000000","2020-03-20T21:45:00.000000000",1019,3400.1459999999997]
["2020-03-20T14:45:00.000000000","2020-03-20T21:45:00.000000000",1023,2900.1459999999997]
["2020-03-20T14:45:15.000000000","2020-03-20T21:45:15.000000000",1017,475668.8]
["2020-03-20T14:45:15.000000000","2020-03-20T21:45:15.000000000",1021,273.9391]
["2020-03-20T14:45:15.000000000","2020-03-20T21:45:15.000000000",1133,952.4209]
["2020-03-20T14:45:30.000000000","2020-03-20T21:45:30.000000000",1019,3453.401]
["2020-03-20T14:45:30.000000000","2020-03-20T21:45:30.000000000",1023,2900.1459999999997]
["2020-03-20T14:45:45.000000000","2020-03-20T21:45:45.000000000",1017,477291.7]
["2020-03-20T14:45:45.000000000","2020-03-20T21:45:45.000000000",1021,274.0924]
["2020-03-20T14:45:45.000000000","2020-03-20T21:45:45.000000000",1133,954.0542]
["2020-03-20T14:46:00.000000000","2020-03-20T21:46:00.000000000",1019,3500.0]
["2020-03-20T14:46:00.000000000","2020-03-20T21:46:00.000000000",1023,2946.7439999999997]
["2020-03-20T14:46:15.000000000","2020-03-20T21:46:15.000000000",1017,475131.3]
["2020-03-20T14:46:15.000000000","2020-03-20T21:46:15.000000000",1021,273.9014]
["2020-03-20T14:46:15.000000000","2020-03-20T21:46:15.000000000",1133,951.248]
["2020-03-20T14:46:30.000000000","2020-03-20T21:46:30.000000000",1019,3400.1459999999997]
["2020-03-20T14:46:30.000000000","2020-03-20T21:46:30.000000000",1023,3000.0]
["2020-03-20T14:46:45.000000000","2020-03-20T21:46:45.000000000",1017,477320.80000000005]
["2020-03-20T14:46:45.000000000","2020-03-20T21:46:45.000000000",1021,273.6684]
["2020-03-20T14:46:45.000000000","2020-03-20T21:46:45.000000000",1133,954.1041]
["2020-03-20T14:47:00.000000000","2020-03-20T21:47:00.000000000",1019,3446.7439999999997]
["2020-03-20T14:47:00.000000000","2020-03-20T21:47:00.000000000",1023,2900.1459999999997]
["2020-03-20T14:47:15.000000000","2020-03-20T21:47:15.000000000",1017,475227.10000000003]
["2020-03-20T14:47:15.000000000","2020-03-20T21:47:15.000000000",1021,274.048]
["2020-03-20T14:47:15.000000000","2020-03-20T21:47:15.000000000",1133,951.9542]
["2020-03-20T14:47:30.000000000","2020-03-20T21:47:30.000000000",1019,3400.1459999999997]
["2020-03-20T14:47:30.000000000","2020-03-20T21:47:30.000000000",1023,2846.761]
["2020-03-20T14:47:45.000000000","2020-03-20T21:47:45.000000000",1017,477243.7]
["2020-03-20T14:47:45.000000000","2020-03-20T21:47:45.000000000",1021,273.8126]
["2020-03-20T14:47:45.000000000","2020-03-20T21:47:45.000000000",1133,954.027]
["2020-03-20T14:48:00.000000000","2020-03-20T21:48:00.000000000",1019,3400.1459999999997]
["2020-03-20T14:48:00.000000000","2020-03-20T21:48:00.000000000",1023,2853.434]
["2020-03-20T14:48:15.000000000","2020-03-20T21:48:15.000000000",1017,475885.4]
["2020-03-20T14:48:15.000000000","2020-03-20T21:48:15.000000000",1021,273.9481]
["2020-03-20T14:48:15.000000000","2020-03-20T21:48:15.000000000",1133,952.5896]
["2020-03-20T14:48:30.000000000","2020-03-20T21:48:30.000000000",1019,3500.0]
["2020-03-20T14:48:30.000000000","2020-03-20T21:48:30.000000000",1023,3000.0]
["2020-03-20T14:48:45.000000000","2020-03-20T21:48:45.000000000",1017,477662.5]
["2020-03-20T14:48:45.000000000","2020-03-20T21:48:45.000000000",1021,274.0169]
["2020-03-20T14:48:45.000000000","2020-03-20T21:48:45.000000000",1133,954.6917]
["2020-03-20T14:49:00.000000000","2020-03-20T21:49:00.000000000",1019,3446.7439999999997]
["2020-03-20T14:49:00.000000000","2020-03-20T21:49:00.000000000",1023,2946.7439999999997]
["2020-03-20T14:49:15.000000000","2020-03-20T21:49:15.000000000",1017,477689.6]
["2020-03-20T14:49:15.000000000","2020-03-20T21:49:15.000000000",1021,274.1035]
["2020-03-20T14:49:15.000000000","2020-03-20T21:49:15.000000000",1133,954.8396]
["2020-03-20T14:49:30.000000000","2020-03-20T21:49:30.000000000",1019,3400.1459999999997]
["2020-03-20T14:49:30.000000000","2020-03-20T21:49:30.000000000",1023,2953.401]
["2020-03-20T14:49:45.000000000","2020-03-20T21:49:45.000000000",1017,477450.0]
["2020-03-20T14:49:45.000000000","2020-03-20T21:49:45.000000000",1021,274.1568]
["2020-03-20T14:49:45.000000000","2020-03-20T21:49:45.000000000",1133,954.4604]
["2020-03-20T14:50:00.000000000","2020-03-20T21:50:00.000000000",1019,3353.434]
["2020-03-20T14:50:00.000000000","2020-03-20T21:50:00.000000000",1023,2946.7439999999997]
["2020-03-20T14:50:15.000000000","2020-03-20T21:50:15.000000000",1017,477647.89999999997]
["2020-03-20T14:50:15.000000000","2020-03-20T21:50:15.000000000",1021,273.9659]
["2020-03-20T14:50:15.000000000","2020-03-20T21:50:15.000000000",1133,954.9312]
["2020-03-20T14:50:30.000000000","2020-03-20T21:50:30.000000000",1019,3446.7439999999997]
["2020-03-20T14:50:30.000000000","2020-03-20T21:50:30.000000000",1023,2900.1459999999997]
["2020-03-20T14:50:45.000000000","2020-03-20T21:50:45.000000000",1017,477537.5]
["2020-03-20T14:50:45.000000000","2020-03-20T21:50:45.000000000",1021,274.1789]
["2020-03-20T14:50:45.000000000","2020-03-20T21:50:45.000000000",1133,954.7083]
["2020-03-20T14:51:00.000000000","2020-03-20T21:51:00.000000000",1019,3500.0]
["2020-03-20T14:51:00.000000000","2020-03-20T21:51:00.000000000",1023,2900.1459999999997]
["2020-03-20T14:51:15.000000000","2020-03-20T21:51:15.000000000",1017,477670.8]
["2020-03-20T14:51:15.000000000","2020-03-20T21:51:15.000000000",1021,274.1079]
["2020-03-20T14:51:15.000000000","2020-03-20T21:51:15.000000000",1133,954.95]
["2020-03-20T14:51:30.000000000","2020-03-20T21:51:30.000000000",1019,3400.1459999999997]
["2020-03-20T14:51:30.000000000","2020-03-20T21:51:30.000000000",1023,3000.0]
["2020-03-20T14:51:45.000000000","2020-03-20T21:51:45.000000000",1017,477429.19999999995]
["2020-03-20T14:51:45.000000000","2020-03-20T21:51:45.000000000",1021,274.0946]
["2020-03-20T14:51:45.000000000","2020-03-20T21:51:45.000000000",1133,954.4896]
["2020-03-20T14:52:00.000000000","2020-03-20T21:52:00.000000000",1019,3553.385]
["2020-03-20T14:52:00.000000000","2020-03-20T21:52:00.000000000",1023,2900.1459999999997]
["2020-03-20T14:52:15.000000000","2020-03-20T21:52:15.000000000",1017,477333.3]
["2020-03-20T14:52:15.000000000","2020-03-20T21:52:15.000000000",1021,273.8926]
["2020-03-20T14:52:15.000000000","2020-03-20T21:52:15.000000000",1133,954.4854]
["2020-03-20T14:52:30.000000000","2020-03-20T21:52:30.000000000",1019,3600.098]
["2020-03-20T14:52:30.000000000","2020-03-20T21:52:30.000000000",1023,2946.7439999999997]
["2020-03-20T14:52:45.000000000","2020-03-20T21:52:45.000000000",1017,477770.8]
["2020-03-20T14:52:45.000000000","2020-03-20T21:52:45.000000000",1021,274.19]
["2020-03-20T14:52:45.000000000","2020-03-20T21:52:45.000000000",1133,955.5583]
["2020-03-20T14:53:00.000000000","2020-03-20T21:53:00.000000000",1019,3546.712]
["2020-03-20T14:53:00.000000000","2020-03-20T21:53:00.000000000",1023,3000.0]
["2020-03-20T14:53:15.000000000","2020-03-20T21:53:15.000000000",1017,477877.1]
["2020-03-20T14:53:15.000000000","2020-03-20T21:53:15.000000000",1021,274.17]
["2020-03-20T14:53:15.000000000","2020-03-20T21:53:15.000000000",1133,955.2959]
["2020-03-20T14:53:30.000000000","2020-03-20T21:53:30.000000000",1019,3500.0]
["2020-03-20T14:53:30.000000000","2020-03-20T21:53:30.000000000",1023,2946.7439999999997]
["2020-03-20T14:53:45.000000000","2020-03-20T21:53:45.000000000",1017,477218.8]
["2020-03-20T14:53:45.000000000","2020-03-20T21:53:45.000000000",1021,274.2012]
["2020-03-20T14:53:45.000000000","2020-03-20T21:53:45.000000000",1133,954.4438]
["2020-03-20T14:54:00.000000000","2020-03-20T21:54:00.000000000",1019,3400.1459999999997]
["2020-03-20T14:54:00.000000000","2020-03-20T21:54:00.000000000",1023,3000.0]
["2020-03-20T14:54:15.000000000","2020-03-20T21:54:15.000000000",1017,477581.2]
["2020-03-20T14:54:15.000000000","2020-03-20T21:54:15.000000000",1021,274.0591]
["2020-03-20T14:54:15.000000000","2020-03-20T21:54:15.000000000",1133,954.6958]
["2020-03-20T14:54:30.000000000","2020-03-20T21:54:30.000000000",1019,3400.1459999999997]
["2020-03-20T14:54:30.000000000","2020-03-20T21:54:30.000000000",1023,2953.401]
["2020-03-20T14:54:45.000000000","2020-03-20T21:54:45.000000000",1017,477470.8]
["2020-03-20T14:54:45.000000000","2020-03-20T21:54:45.000000000",1021,274.1968]
["2020-03-20T14:54:45.000000000","2020-03-20T21:54:45.000000000",1133,954.8979]
["2020-03-20T14:55:00.000000000","2020-03-20T21:55:00.000000000",1019,3453.401]
["2020-03-20T14:55:00.000000000","2020-03-20T21:55:00.000000000",1023,2900.1459999999997]
["2020-03-20T14:55:15.000000000","2020-03-20T21:55:15.000000000",1017,477956.2]
["2020-03-20T14:55:15.000000000","2020-03-20T21:55:15.000000000",1021,274.1767]
["2020-03-20T14:55:15.000000000","2020-03-20T21:55:15.000000000",1133,955.5645]
["2020-03-20T14:55:30.000000000","2020-03-20T21:55:30.000000000",1019,3500.0]
["2020-03-20T14:55:30.000000000","2020-03-20T21:55:30.000000000",1023,2853.434]
["2020-03-20T14:55:45.000000000","2020-03-20T21:55:45.000000000",1017,477843.8]
["2020-03-20T14:55:45.000000000","2020-03-20T21:55:45.000000000",1021,274.0479]
["2020-03-20T14:55:45.000000000","2020-03-20T21:55:45.000000000",1133,955.323]
["2020-03-20T14:56:00.000000000","2020-03-20T21:56:00.000000000",1019,3500.0]
["2020-03-20T14:56:00.000000000","2020-03-20T21:56:00.000000000",1023,2900.1459999999997]
["2020-03-20T14:56:15.000000000","2020-03-20T21:56:15.000000000",1017,477695.80000000005]
["2020-03-20T14:56:15.000000000","2020-03-20T21:56:15.000000000",1021,274.1102]
["2020-03-20T14:56:15.000000000","2020-03-20T21:56:15.000000000",1133,954.9166]
["2020-03-20T14:56:30.000000000","2020-03-20T21:56:30.000000000",1019,3500.0]
["2020-03-20T14:56:30.000000000","2020-03-20T21:56:30.000000000",1023,2900.1459999999997]
["2020-03-20T14:56:45.000000000","2020-03-20T21:56:45.000000000",1017,477818.8]
["2020-03-20T14:56:45.000000000","2020-03-20T21:56:45.000000000",1021,274.1612]
["2020-03-20T14:56:45.000000000","2020-03-20T21:56:45.000000000",1133,955.3188]
["2020-03-20T14:57:00.000000000","2020-03-20T21:57:00.000000000",1019,3500.0]
["2020-03-20T14:57:00.000000000","2020-03-20T21:57:00.000000000",1023,2800.049]
["2020-03-20T14:57:15.000000000","2020-03-20T21:57:15.000000000",1017,477664.60000000003]
["2020-03-20T14:57:15.000000000","2020-03-20T21:57:15.000000000",1021,274.2567]
["2020-03-20T14:57:15.000000000","2020-03-20T21:57:15.000000000",1133,955.0813]
["2020-03-20T14:57:30.000000000","2020-03-20T21:57:30.000000000",1019,3446.7439999999997]
["2020-03-20T14:57:30.000000000","2020-03-20T21:57:30.000000000",1023,2900.1459999999997]
["2020-03-20T14:57:45.000000000","2020-03-20T21:57:45.000000000",1017,477833.3]
["2020-03-20T14:57:45.000000000","2020-03-20T21:57:45.000000000",1021,274.3232]
["2020-03-20T14:57:45.000000000","2020-03-20T21:57:45.000000000",1133,955.8895]
["2020-03-20T14:58:00.000000000","2020-03-20T21:58:00.000000000",1019,3500.0]
["2020-03-20T14:58:00.000000000","2020-03-20T21:58:00.000000000",1023,2846.761]
["2020-03-20T14:58:15.000000000","2020-03-20T21:58:15.000000000",1017,477583.3]
["2020-03-20T14:58:15.000000000","2020-03-20T21:58:15.000000000",1021,274.3921]
["2020-03-20T14:58:15.000000000","2020-03-20T21:58:15.000000000",1133,954.8312]
["2020-03-20T14:58:30.000000000","2020-03-20T21:58:30.000000000",1019,3500.0]
["2020-03-20T14:58:30.000000000","2020-03-20T21:58:30.000000000",1023,2800.049]
["2020-03-20T14:58:45.000000000","2020-03-20T21:58:45.000000000",1017,476312.5]
["2020-03-20T14:58:45.000000000","2020-03-20T21:58:45.000000000",1021,274.3388]
["2020-03-20T14:58:45.000000000","2020-03-20T21:58:45.000000000",1133,954.0771]
["2020-03-20T14:59:00.000000000","2020-03-20T21:59:00.000000000",1019,3553.385]
["2020-03-20T14:59:00.000000000","2020-03-20T21:59:00.000000000",1023,2900.1459999999997]
["2020-03-20T14:59:15.000000000","2020-03-20T21:59:15.000000000",1017,477427.1]
["2020-03-20T14:59:15.000000000","2020-03-20T21:59:15.000000000",1021,274.3165]
["2020-03-20T14:59:15.000000000","2020-03-20T21:59:15.000000000",1133,954.5604]
["2020-03-20T14:59:30.000000000","2020-03-20T21:59:30.000000000",1019,3600.098]
["2020-03-20T14:59:30.000000000","2020-03-20T21:59:30.000000000",1023,2853.434]
["2020-03-20T14:59:45.000000000","2020-03-20T21:59:45.000000000",1017,477560.4]
["2020-03-20T14:59:45.000000000","2020-03-20T21:59:45.000000000",1021,274.0391]
["2020-03-20T14:59:45.000000000","2020-03-20T21:59:45.000000000",1133,954.8479]
["2020-03-20T15:00:00.000000000","2020-03-20T22:00:00.000000000",1019,3446.7439999999997]
["2020-03-20T15:00:00.000000000","2020-03-20T22:00:00.000000000",1023,2953.401]
["2020-03-20T15:00:15.000000000","2020-03-20T22:00:15.000000000",1017,477745.8]
["2020-03-20T15:00:15.000000000","2020-03-20T22:00:15.000000000",1021,274.1744]
["2020-03-20T15:00:15.000000000","2020-03-20T22:00:15.000000000",1133,954.9583]
["2020-03-20T15:00:30.000000000","2020-03-20T22:00:30.000000000",1019,3553.385]
["2020-03-20T15:00:30.000000000","2020-03-20T22:00:30.000000000",1023,3000.0]
["2020-03-20T15:00:45.000000000","2020-03-20T22:00:45.000000000",1017,477731.3]
["2020-03-20T15:00:45.000000000","2020-03-20T22:00:45.000000000",1021,274.1256]
["2020-03-20T15:00:45.000000000","2020-03-20T22:00:45.000000000",1133,955.0605]
["2020-03-20T15:01:00.000000000","2020-03-20T22:01:00.000000000",1019,3746.7929999999997]
["2020-03-20T15:01:00.000000000","2020-03-20T22:01:00.000000000",1023,3000.0]
["2020-03-20T15:01:15.000000000","2020-03-20T22:01:15.000000000",1017,477631.3]
["2020-03-20T15:01:15.000000000","2020-03-20T22:01:15.000000000",1021,274.2611]
["2020-03-20T15:01:15.000000000","2020-03-20T22:01:15.000000000",1133,954.8959]
["2020-03-20T15:01:30.000000000","2020-03-20T22:01:30.000000000",1019,3700.1949999999997]
["2020-03-20T15:01:30.000000000","2020-03-20T22:01:30.000000000",1023,3000.0]
["2020-03-20T15:01:45.000000000","2020-03-20T22:01:45.000000000",1017,477579.2]
["2020-03-20T15:01:45.000000000","2020-03-20T22:01:45.000000000",1021,273.9259]
["2020-03-20T15:01:45.000000000","2020-03-20T22:01:45.000000000",1133,954.9042]
["2020-03-20T15:02:00.000000000","2020-03-20T22:02:00.000000000",1019,3746.7929999999997]
["2020-03-20T15:02:00.000000000","2020-03-20T22:02:00.000000000",1023,3000.0]
["2020-03-20T15:02:15.000000000","2020-03-20T22:02:15.000000000",1017,477483.3]
["2020-03-20T15:02:15.000000000","2020-03-20T22:02:15.000000000",1021,274.1057]
["2020-03-20T15:02:15.000000000","2020-03-20T22:02:15.000000000",1133,954.7479]
["2020-03-20T15:02:30.000000000","2020-03-20T22:02:30.000000000",1019,3800.049]
["2020-03-20T15:02:30.000000000","2020-03-20T22:02:30.000000000",1023,3000.0]
["2020-03-20T15:02:45.000000000","2020-03-20T22:02:45.000000000",1017,477597.89999999997]
["2020-03-20T15:02:45.000000000","2020-03-20T22:02:45.000000000",1021,274.3587]
["2020-03-20T15:02:45.000000000","2020-03-20T22:02:45.000000000",1133,955.0021]
["2020-03-20T15:03:00.000000000","2020-03-20T22:03:00.000000000",1019,3700.1949999999997]
["2020-03-20T15:03:00.000000000","2020-03-20T22:03:00.000000000",1023,3053.385]
["2020-03-20T15:03:15.000000000","2020-03-20T22:03:15.000000000",1017,477504.2]
["2020-03-20T15:03:15.000000000","2020-03-20T22:03:15.000000000",1021,274.008]
["2020-03-20T15:03:15.000000000","2020-03-20T22:03:15.000000000",1133,954.6542]
["2020-03-20T15:03:30.000000000","2020-03-20T22:03:30.000000000",1019,3753.451]
["2020-03-20T15:03:30.000000000","2020-03-20T22:03:30.000000000",1023,3000.0]
["2020-03-20T15:03:45.000000000","2020-03-20T22:03:45.000000000",1017,477416.7]
["2020-03-20T15:03:45.000000000","2020-03-20T22:03:45.000000000",1021,274.1079]
["2020-03-20T15:03:45.000000000","2020-03-20T22:03:45.000000000",1133,954.6542]
["2020-03-20T15:04:00.000000000","2020-03-20T22:04:00.000000000",1019,3800.049]
["2020-03-20T15:04:00.000000000","2020-03-20T22:04:00.000000000",1023,3046.712]
["2020-03-20T15:04:15.000000000","2020-03-20T22:04:15.000000000",1017,477756.3]
["2020-03-20T15:04:15.000000000","2020-03-20T22:04:15.000000000",1021,274.0591]
["2020-03-20T15:04:15.000000000","2020-03-20T22:04:15.000000000",1133,955.0042]
["2020-03-20T15:04:30.000000000","2020-03-20T22:04:30.000000000",1019,3900.1459999999997]
["2020-03-20T15:04:30.000000000","2020-03-20T22:04:30.000000000",1023,2946.7439999999997]
["2020-03-20T15:04:45.000000000","2020-03-20T22:04:45.000000000",1017,477322.9]
["2020-03-20T15:04:45.000000000","2020-03-20T22:04:45.000000000",1021,274.079]
["2020-03-20T15:04:45.000000000","2020-03-20T22:04:45.000000000",1133,954.4375]
["2020-03-20T15:05:00.000000000","2020-03-20T22:05:00.000000000",1019,3900.1459999999997]
["2020-03-20T15:05:00.000000000","2020-03-20T22:05:00.000000000",1023,2900.1459999999997]
["2020-03-20T15:05:15.000000000","2020-03-20T22:05:15.000000000",1017,477237.5]
["2020-03-20T15:05:15.000000000","2020-03-20T22:05:15.000000000",1021,274.0702]
["2020-03-20T15:05:15.000000000","2020-03-20T22:05:15.000000000",1133,954.2]
["2020-03-20T15:05:30.000000000","2020-03-20T22:05:30.000000000",1019,3900.1459999999997]
["2020-03-20T15:05:30.000000000","2020-03-20T22:05:30.000000000",1023,3000.0]
["2020-03-20T15:05:45.000000000","2020-03-20T22:05:45.000000000",1017,477887.5]
["2020-03-20T15:05:45.000000000","2020-03-20T22:05:45.000000000",1021,273.9969]
["2020-03-20T15:05:45.000000000","2020-03-20T22:05:45.000000000",1133,955.0958]
["2020-03-20T15:06:00.000000000","2020-03-20T22:06:00.000000000",1019,3900.1459999999997]
["2020-03-20T15:06:00.000000000","2020-03-20T22:06:00.000000000",1023,3046.712]
["2020-03-20T15:06:15.000000000","2020-03-20T22:06:15.000000000",1017,477525.0]
["2020-03-20T15:06:15.000000000","2020-03-20T22:06:15.000000000",1021,274.0835]
["2020-03-20T15:06:15.000000000","2020-03-20T22:06:15.000000000",1133,954.6667]
["2020-03-20T15:06:30.000000000","2020-03-20T22:06:30.000000000",1019,3900.1459999999997]
["2020-03-20T15:06:30.000000000","2020-03-20T22:06:30.000000000",1023,2953.401]
["2020-03-20T15:06:45.000000000","2020-03-20T22:06:45.000000000",1017,477462.5]
["2020-03-20T15:06:45.000000000","2020-03-20T22:06:45.000000000",1021,274.0835]
["2020-03-20T15:06:45.000000000","2020-03-20T22:06:45.000000000",1133,954.4333]
["2020-03-20T15:07:00.000000000","2020-03-20T22:07:00.000000000",1019,3900.1459999999997]
["2020-03-20T15:07:00.000000000","2020-03-20T22:07:00.000000000",1023,2946.7439999999997]
["2020-03-20T15:07:15.000000000","2020-03-20T22:07:15.000000000",1017,477443.8]
["2020-03-20T15:07:15.000000000","2020-03-20T22:07:15.000000000",1021,273.9415]
["2020-03-20T15:07:15.000000000","2020-03-20T22:07:15.000000000",1133,954.4646]
["2020-03-20T15:07:30.000000000","2020-03-20T22:07:30.000000000",1019,3953.401]
["2020-03-20T15:07:30.000000000","2020-03-20T22:07:30.000000000",1023,3053.385]
["2020-03-20T15:07:45.000000000","2020-03-20T22:07:45.000000000",1017,477687.5]
["2020-03-20T15:07:45.000000000","2020-03-20T22:07:45.000000000",1021,274.1944]
["2020-03-20T15:07:45.000000000","2020-03-20T22:07:45.000000000",1133,954.9896]
["2020-03-20T15:08:00.000000000","2020-03-20T22:08:00.000000000",1019,4000.0]
["2020-03-20T15:08:00.000000000","2020-03-20T22:08:00.000000000",1023,3046.712]
["2020-03-20T15:08:15.000000000","2020-03-20T22:08:15.000000000",1017,477693.8]
["2020-03-20T15:08:15.000000000","2020-03-20T22:08:15.000000000",1021,274.2478]
["2020-03-20T15:08:15.000000000","2020-03-20T22:08:15.000000000",1133,955.1188]
["2020-03-20T15:08:30.000000000","2020-03-20T22:08:30.000000000",1019,3800.049]
["2020-03-20T15:08:30.000000000","2020-03-20T22:08:30.000000000",1023,3000.0]
["2020-03-20T15:08:45.000000000","2020-03-20T22:08:45.000000000",1017,477393.7]
["2020-03-20T15:08:45.000000000","2020-03-20T22:08:45.000000000",1021,274.2034]
["2020-03-20T15:08:45.000000000","2020-03-20T22:08:45.000000000",1133,954.5374]
["2020-03-20T15:09:00.000000000","2020-03-20T22:09:00.000000000",1019,3853.434]
["2020-03-20T15:09:00.000000000","2020-03-20T22:09:00.000000000",1023,3000.0]
["2020-03-20T15:09:15.000000000","2020-03-20T22:09:15.000000000",1017,477897.89999999997]
["2020-03-20T15:09:15.000000000","2020-03-20T22:09:15.000000000",1021,274.0923]
["2020-03-20T15:09:15.000000000","2020-03-20T22:09:15.000000000",1133,955.2208]
["2020-03-20T15:09:30.000000000","2020-03-20T22:09:30.000000000",1019,4000.0]
["2020-03-20T15:09:30.000000000","2020-03-20T22:09:30.000000000",1023,2953.401]
["2020-03-20T15:09:45.000000000","2020-03-20T22:09:45.000000000",1017,477537.5]
["2020-03-20T15:09:45.000000000","2020-03-20T22:09:45.000000000",1021,274.2589]
["2020-03-20T15:09:45.000000000","2020-03-20T22:09:45.000000000",1133,954.9146]
["2020-03-20T15:10:00.000000000","2020-03-20T22:10:00.000000000",1019,4000.0]
["2020-03-20T15:10:00.000000000","2020-03-20T22:10:00.000000000",1023,3100.098]
["2020-03-20T15:10:15.000000000","2020-03-20T22:10:15.000000000",1017,477577.1]
["2020-03-20T15:10:15.000000000","2020-03-20T22:10:15.000000000",1021,274.1102]
["2020-03-20T15:10:15.000000000","2020-03-20T22:10:15.000000000",1133,955.0271]
["2020-03-20T15:10:30.000000000","2020-03-20T22:10:30.000000000",1019,4100.098]
["2020-03-20T15:10:30.000000000","2020-03-20T22:10:30.000000000",1023,3100.098]
["2020-03-20T15:10:45.000000000","2020-03-20T22:10:45.000000000",1017,477718.8]
["2020-03-20T15:10:45.000000000","2020-03-20T22:10:45.000000000",1021,274.2411]
["2020-03-20T15:10:45.000000000","2020-03-20T22:10:45.000000000",1133,955.098]
["2020-03-20T15:11:00.000000000","2020-03-20T22:11:00.000000000",1019,4100.098]
["2020-03-20T15:11:00.000000000","2020-03-20T22:11:00.000000000",1023,3000.0]
["2020-03-20T15:11:15.000000000","2020-03-20T22:11:15.000000000",1017,477808.3]
["2020-03-20T15:11:15.000000000","2020-03-20T22:11:15.000000000",1021,274.2256]
["2020-03-20T15:11:15.000000000","2020-03-20T22:11:15.000000000",1133,955.1666]
["2020-03-20T15:11:30.000000000","2020-03-20T22:11:30.000000000",1019,4046.7120000000004]
["2020-03-20T15:11:30.000000000","2020-03-20T22:11:30.000000000",1023,2953.401]
["2020-03-20T15:11:45.000000000","2020-03-20T22:11:45.000000000",1017,476318.8]
["2020-03-20T15:11:45.000000000","2020-03-20T22:11:45.000000000",1021,274.2566]
["2020-03-20T15:11:45.000000000","2020-03-20T22:11:45.000000000",1133,953.6438]
["2020-03-20T15:12:00.000000000","2020-03-20T22:12:00.000000000",1019,4000.0]
["2020-03-20T15:12:00.000000000","2020-03-20T22:12:00.000000000",1023,3100.098]
["2020-03-20T15:12:15.000000000","2020-03-20T22:12:15.000000000",1017,477718.8]
["2020-03-20T15:12:15.000000000","2020-03-20T22:12:15.000000000",1021,274.2079]
["2020-03-20T15:12:15.000000000","2020-03-20T22:12:15.000000000",1133,954.9167]
["2020-03-20T15:12:30.000000000","2020-03-20T22:12:30.000000000",1019,4000.0]
["2020-03-20T15:12:30.000000000","2020-03-20T22:12:30.000000000",1023,3146.81]
["2020-03-20T15:12:45.000000000","2020-03-20T22:12:45.000000000",1017,476108.3]
["2020-03-20T15:12:45.000000000","2020-03-20T22:12:45.000000000",1021,274.1767]
["2020-03-20T15:12:45.000000000","2020-03-20T22:12:45.000000000",1133,953.6166]
["2020-03-20T15:13:00.000000000","2020-03-20T22:13:00.000000000",1019,4000.0]
["2020-03-20T15:13:00.000000000","2020-03-20T22:13:00.000000000",1023,3053.385]
["2020-03-20T15:13:15.000000000","2020-03-20T22:13:15.000000000",1017,477735.4]
["2020-03-20T15:13:15.000000000","2020-03-20T22:13:15.000000000",1021,274.3077]
["2020-03-20T15:13:15.000000000","2020-03-20T22:13:15.000000000",1133,954.9354]
["2020-03-20T15:13:30.000000000","2020-03-20T22:13:30.000000000",1019,4000.0]
["2020-03-20T15:13:30.000000000","2020-03-20T22:13:30.000000000",1023,3046.712]
["2020-03-20T15:13:45.000000000","2020-03-20T22:13:45.000000000",1017,477883.30000000005]
["2020-03-20T15:13:45.000000000","2020-03-20T22:13:45.000000000",1021,274.2567]
["2020-03-20T15:13:45.000000000","2020-03-20T22:13:45.000000000",1133,955.0854]
["2020-03-20T15:14:00.000000000","2020-03-20T22:14:00.000000000",1019,4000.0]
["2020-03-20T15:14:00.000000000","2020-03-20T22:14:00.000000000",1023,2946.7439999999997]
["2020-03-20T15:14:15.000000000","2020-03-20T22:14:15.000000000",1017,477568.8]
["2020-03-20T15:14:15.000000000","2020-03-20T22:14:15.000000000",1021,274.2433]
["2020-03-20T15:14:15.000000000","2020-03-20T22:14:15.000000000",1133,954.4605]
["2020-03-20T15:14:30.000000000","2020-03-20T22:14:30.000000000",1019,4153.482999999999]
["2020-03-20T15:14:30.000000000","2020-03-20T22:14:30.000000000",1023,2900.1459999999997]
["2020-03-20T15:14:45.000000000","2020-03-20T22:14:45.000000000",1017,477870.8]
["2020-03-20T15:14:45.000000000","2020-03-20T22:14:45.000000000",1021,274.1167]
["2020-03-20T15:14:45.000000000","2020-03-20T22:14:45.000000000",1133,954.9604]
["2020-03-20T15:15:00.000000000","2020-03-20T22:15:00.000000000",1019,4100.098]
["2020-03-20T15:15:00.000000000","2020-03-20T22:15:00.000000000",1023,3100.098]
["2020-03-20T15:15:15.000000000","2020-03-20T22:15:15.000000000",1017,477808.3]
["2020-03-20T15:15:15.000000000","2020-03-20T22:15:15.000000000",1021,274.2611]
["2020-03-20T15:15:15.000000000","2020-03-20T22:15:15.000000000",1133,954.5708]
["2020-03-20T15:15:30.000000000","2020-03-20T22:15:30.000000000",1019,4100.098]
["2020-03-20T15:15:30.000000000","2020-03-20T22:15:30.000000000",1023,3153.483]
["2020-03-20T15:15:45.000000000","2020-03-20T22:15:45.000000000",1017,477825.0]
["2020-03-20T15:15:45.000000000","2020-03-20T22:15:45.000000000",1021,274.2744]
["2020-03-20T15:15:45.000000000","2020-03-20T22:15:45.000000000",1133,954.8271]
["2020-03-20T15:16:00.000000000","2020-03-20T22:16:00.000000000",1019,4100.098]
["2020-03-20T15:16:00.000000000","2020-03-20T22:16:00.000000000",1023,3046.712]
["2020-03-20T15:16:15.000000000","2020-03-20T22:16:15.000000000",1017,477306.2]
["2020-03-20T15:16:15.000000000","2020-03-20T22:16:15.000000000",1021,274.0258]
["2020-03-20T15:16:15.000000000","2020-03-20T22:16:15.000000000",1133,953.9937]
["2020-03-20T15:16:30.000000000","2020-03-20T22:16:30.000000000",1019,4100.098]
["2020-03-20T15:16:30.000000000","2020-03-20T22:16:30.000000000",1023,2853.434]
["2020-03-20T15:16:45.000000000","2020-03-20T22:16:45.000000000",1017,477710.39999999997]
["2020-03-20T15:16:45.000000000","2020-03-20T22:16:45.000000000",1021,274.0435]
["2020-03-20T15:16:45.000000000","2020-03-20T22:16:45.000000000",1133,954.5937]
["2020-03-20T15:17:00.000000000","2020-03-20T22:17:00.000000000",1019,4093.4239999999995]
["2020-03-20T15:17:00.000000000","2020-03-20T22:17:00.000000000",1023,2953.401]
["2020-03-20T15:17:15.000000000","2020-03-20T22:17:15.000000000",1017,477343.8]
["2020-03-20T15:17:15.000000000","2020-03-20T22:17:15.000000000",1021,274.0014]
["2020-03-20T15:17:15.000000000","2020-03-20T22:17:15.000000000",1133,954.2605]
["2020-03-20T15:17:30.000000000","2020-03-20T22:17:30.000000000",1019,4100.098]
["2020-03-20T15:17:30.000000000","2020-03-20T22:17:30.000000000",1023,3100.098]
["2020-03-20T15:17:45.000000000","2020-03-20T22:17:45.000000000",1017,477627.1]
["2020-03-20T15:17:45.000000000","2020-03-20T22:17:45.000000000",1021,274.3255]
["2020-03-20T15:17:45.000000000","2020-03-20T22:17:45.000000000",1133,955.1229]
["2020-03-20T15:18:00.000000000","2020-03-20T22:18:00.000000000",1019,4100.098]
["2020-03-20T15:18:00.000000000","2020-03-20T22:18:00.000000000",1023,3046.712]
["2020-03-20T15:18:15.000000000","2020-03-20T22:18:15.000000000",1017,477929.19999999995]
["2020-03-20T15:18:15.000000000","2020-03-20T22:18:15.000000000",1021,274.2811]
["2020-03-20T15:18:15.000000000","2020-03-20T22:18:15.000000000",1133,955.1563]
["2020-03-20T15:18:30.000000000","2020-03-20T22:18:30.000000000",1019,4153.482999999999]
["2020-03-20T15:18:30.000000000","2020-03-20T22:18:30.000000000",1023,3046.712]
["2020-03-20T15:18:45.000000000","2020-03-20T22:18:45.000000000",1017,477731.3]
["2020-03-20T15:18:45.000000000","2020-03-20T22:18:45.000000000",1021,274.3122]
["2020-03-20T15:18:45.000000000","2020-03-20T22:18:45.000000000",1133,954.7313]
["2020-03-20T15:19:00.000000000","2020-03-20T22:19:00.000000000",1019,4000.0]
["2020-03-20T15:19:00.000000000","2020-03-20T22:19:00.000000000",1023,2946.7439999999997]
["2020-03-20T15:19:15.000000000","2020-03-20T22:19:15.000000000",1017,477762.5]
["2020-03-20T15:19:15.000000000","2020-03-20T22:19:15.000000000",1021,274.1679]
["2020-03-20T15:19:15.000000000","2020-03-20T22:19:15.000000000",1133,954.7542]
["2020-03-20T15:19:30.000000000","2020-03-20T22:19:30.000000000",1019,4000.0]
["2020-03-20T15:19:30.000000000","2020-03-20T22:19:30.000000000",1023,3100.098]
["2020-03-20T15:19:45.000000000","2020-03-20T22:19:45.000000000",1017,477712.5]
["2020-03-20T15:19:45.000000000","2020-03-20T22:19:45.000000000",1021,274.1256]
["2020-03-20T15:19:45.000000000","2020-03-20T22:19:45.000000000",1133,954.9979]
["2020-03-20T15:20:00.000000000","2020-03-20T22:20:00.000000000",1019,4200.195]
["2020-03-20T15:20:00.000000000","2020-03-20T22:20:00.000000000",1023,3046.712]
["2020-03-20T15:20:15.000000000","2020-03-20T22:20:15.000000000",1017,477589.60000000003]
["2020-03-20T15:20:15.000000000","2020-03-20T22:20:15.000000000",1021,274.3321]
["2020-03-20T15:20:15.000000000","2020-03-20T22:20:15.000000000",1133,954.7]
["2020-03-20T15:20:30.000000000","2020-03-20T22:20:30.000000000",1019,4100.098]
["2020-03-20T15:20:30.000000000","2020-03-20T22:20:30.000000000",1023,3046.712]
["2020-03-20T15:20:45.000000000","2020-03-20T22:20:45.000000000",1017,477395.8]
["2020-03-20T15:20:45.000000000","2020-03-20T22:20:45.000000000",1021,274.0968]
["2020-03-20T15:20:45.000000000","2020-03-20T22:20:45.000000000",1133,954.4479]
["2020-03-20T15:21:00.000000000","2020-03-20T22:21:00.000000000",1019,4100.098]
["2020-03-20T15:21:00.000000000","2020-03-20T22:21:00.000000000",1023,3100.098]
["2020-03-20T15:21:15.000000000","2020-03-20T22:21:15.000000000",1017,477452.1]
["2020-03-20T15:21:15.000000000","2020-03-20T22:21:15.000000000",1021,274.0324]
["2020-03-20T15:21:15.000000000","2020-03-20T22:21:15.000000000",1133,954.3875]
["2020-03-20T15:21:30.000000000","2020-03-20T22:21:30.000000000",1019,4146.81]
["2020-03-20T15:21:30.000000000","2020-03-20T22:21:30.000000000",1023,3046.712]
["2020-03-20T15:21:45.000000000","2020-03-20T22:21:45.000000000",1017,477614.6]
["2020-03-20T15:21:45.000000000","2020-03-20T22:21:45.000000000",1021,274.0768]
["2020-03-20T15:21:45.000000000","2020-03-20T22:21:45.000000000",1133,954.6063]
["2020-03-20T15:22:00.000000000","2020-03-20T22:22:00.000000000",1019,4100.098]
["2020-03-20T15:22:00.000000000","2020-03-20T22:22:00.000000000",1023,3000.0]
["2020-03-20T15:22:15.000000000","2020-03-20T22:22:15.000000000",1017,477187.5]
["2020-03-20T15:22:15.000000000","2020-03-20T22:22:15.000000000",1021,274.1811]
["2020-03-20T15:22:15.000000000","2020-03-20T22:22:15.000000000",1133,954.3979]
["2020-03-20T15:22:30.000000000","2020-03-20T22:22:30.000000000",1019,4100.098]
["2020-03-20T15:22:30.000000000","2020-03-20T22:22:30.000000000",1023,2900.1459999999997]
["2020-03-20T15:22:45.000000000","2020-03-20T22:22:45.000000000",1017,477589.60000000003]
["2020-03-20T15:22:45.000000000","2020-03-20T22:22:45.000000000",1021,274.0502]
["2020-03-20T15:22:45.000000000","2020-03-20T22:22:45.000000000",1133,954.7042]
["2020-03-20T15:23:00.000000000","2020-03-20T22:23:00.000000000",1019,4253.45]
["2020-03-20T15:23:00.000000000","2020-03-20T22:23:00.000000000",1023,2940.0719999999997]
["2020-03-20T15:23:15.000000000","2020-03-20T22:23:15.000000000",1017,477454.2]
["2020-03-20T15:23:15.000000000","2020-03-20T22:23:15.000000000",1021,274.0724]
["2020-03-20T15:23:15.000000000","2020-03-20T22:23:15.000000000",1133,954.3521]
["2020-03-20T15:23:30.000000000","2020-03-20T22:23:30.000000000",1019,5000.0]
["2020-03-20T15:23:30.000000000","2020-03-20T22:23:30.000000000",1023,3006.7870000000003]
["2020-03-20T15:23:45.000000000","2020-03-20T22:23:45.000000000",1017,477460.39999999997]
["2020-03-20T15:23:45.000000000","2020-03-20T22:23:45.000000000",1021,274.1234]
["2020-03-20T15:23:45.000000000","2020-03-20T22:23:45.000000000",1133,954.4125]
["2020-03-20T15:24:00.000000000","2020-03-20T22:24:00.000000000",1019,4300.049]
["2020-03-20T15:24:00.000000000","2020-03-20T22:24:00.000000000",1023,3046.712]
["2020-03-20T15:24:15.000000000","2020-03-20T22:24:15.000000000",1017,477220.8]
["2020-03-20T15:24:15.000000000","2020-03-20T22:24:15.000000000",1021,273.9858]
["2020-03-20T15:24:15.000000000","2020-03-20T22:24:15.000000000",1133,954.1729]
["2020-03-20T15:24:30.000000000","2020-03-20T22:24:30.000000000",1019,4246.793000000001]
["2020-03-20T15:24:30.000000000","2020-03-20T22:24:30.000000000",1023,3100.098]
["2020-03-20T15:24:45.000000000","2020-03-20T22:24:45.000000000",1017,477354.2]
["2020-03-20T15:24:45.000000000","2020-03-20T22:24:45.000000000",1021,274.0391]
["2020-03-20T15:24:45.000000000","2020-03-20T22:24:45.000000000",1133,954.6584]
["2020-03-20T15:25:00.000000000","2020-03-20T22:25:00.000000000",1019,4100.098]
["2020-03-20T15:25:00.000000000","2020-03-20T22:25:00.000000000",1023,2993.457]
["2020-03-20T15:25:15.000000000","2020-03-20T22:25:15.000000000",1017,477318.8]
["2020-03-20T15:25:15.000000000","2020-03-20T22:25:15.000000000",1021,274.1634]
["2020-03-20T15:25:15.000000000","2020-03-20T22:25:15.000000000",1133,954.525]
["2020-03-20T15:25:30.000000000","2020-03-20T22:25:30.000000000",1019,4300.049]
["2020-03-20T15:25:30.000000000","2020-03-20T22:25:30.000000000",1023,3100.098]
["2020-03-20T15:25:45.000000000","2020-03-20T22:25:45.000000000",1017,477237.5]
["2020-03-20T15:25:45.000000000","2020-03-20T22:25:45.000000000",1021,274.1412]
["2020-03-20T15:25:45.000000000","2020-03-20T22:25:45.000000000",1133,954.6604]
["2020-03-20T15:26:00.000000000","2020-03-20T22:26:00.000000000",1019,4246.793000000001]
["2020-03-20T15:26:00.000000000","2020-03-20T22:26:00.000000000",1023,3200.1949999999997]
["2020-03-20T15:26:15.000000000","2020-03-20T22:26:15.000000000",1017,477435.4]
["2020-03-20T15:26:15.000000000","2020-03-20T22:26:15.000000000",1021,274.2588]
["2020-03-20T15:26:15.000000000","2020-03-20T22:26:15.000000000",1133,954.8354]
["2020-03-20T15:26:30.000000000","2020-03-20T22:26:30.000000000",1019,4253.45]
["2020-03-20T15:26:30.000000000","2020-03-20T22:26:30.000000000",1023,3093.424]
["2020-03-20T15:26:45.000000000","2020-03-20T22:26:45.000000000",1017,477427.1]
["2020-03-20T15:26:45.000000000","2020-03-20T22:26:45.000000000",1021,274.2256]
["2020-03-20T15:26:45.000000000","2020-03-20T22:26:45.000000000",1133,954.8042]
["2020-03-20T15:27:00.000000000","2020-03-20T22:27:00.000000000",1019,4246.793000000001]
["2020-03-20T15:27:00.000000000","2020-03-20T22:27:00.000000000",1023,3006.7870000000003]
["2020-03-20T15:27:15.000000000","2020-03-20T22:27:15.000000000",1017,477591.7]
["2020-03-20T15:27:15.000000000","2020-03-20T22:27:15.000000000",1021,274.1346]
["2020-03-20T15:27:15.000000000","2020-03-20T22:27:15.000000000",1133,955.075]
["2020-03-20T15:27:30.000000000","2020-03-20T22:27:30.000000000",1019,4200.195]
["2020-03-20T15:27:30.000000000","2020-03-20T22:27:30.000000000",1023,3053.385]
["2020-03-20T15:27:45.000000000","2020-03-20T22:27:45.000000000",1017,477604.2]
["2020-03-20T15:27:45.000000000","2020-03-20T22:27:45.000000000",1021,274.1456]
["2020-03-20T15:27:45.000000000","2020-03-20T22:27:45.000000000",1133,955.1542]
["2020-03-20T15:28:00.000000000","2020-03-20T22:28:00.000000000",1019,4200.195]
["2020-03-20T15:28:00.000000000","2020-03-20T22:28:00.000000000",1023,3000.0]
["2020-03-20T15:28:15.000000000","2020-03-20T22:28:15.000000000",1017,477541.7]
["2020-03-20T15:28:15.000000000","2020-03-20T22:28:15.000000000",1021,274.2589]
["2020-03-20T15:28:15.000000000","2020-03-20T22:28:15.000000000",1133,955.1146]
["2020-03-20T15:28:30.000000000","2020-03-20T22:28:30.000000000",1019,4100.098]
["2020-03-20T15:28:30.000000000","2020-03-20T22:28:30.000000000",1023,3000.0]
["2020-03-20T15:28:45.000000000","2020-03-20T22:28:45.000000000",1017,477614.6]
["2020-03-20T15:28:45.000000000","2020-03-20T22:28:45.000000000",1021,274.2832]
["2020-03-20T15:28:45.000000000","2020-03-20T22:28:45.000000000",1133,955.0334]
["2020-03-20T15:29:00.000000000","2020-03-20T22:29:00.000000000",1019,4100.098]
["2020-03-20T15:29:00.000000000","2020-03-20T22:29:00.000000000",1023,2953.401]
["2020-03-20T15:29:15.000000000","2020-03-20T22:29:15.000000000",1017,477275.0]
["2020-03-20T15:29:15.000000000","2020-03-20T22:29:15.000000000",1021,274.1456]
["2020-03-20T15:29:15.000000000","2020-03-20T22:29:15.000000000",1133,954.5021]
["2020-03-20T15:29:30.000000000","2020-03-20T22:29:30.000000000",1019,4300.049]
["2020-03-20T15:29:30.000000000","2020-03-20T22:29:30.000000000",1023,3100.098]
["2020-03-20T15:29:45.000000000","2020-03-20T22:29:45.000000000",1017,476337.5]
["2020-03-20T15:29:45.000000000","2020-03-20T22:29:45.000000000",1021,274.2678]
["2020-03-20T15:29:45.000000000","2020-03-20T22:29:45.000000000",1133,954.2563]
["2020-03-20T15:30:00.000000000","2020-03-20T22:30:00.000000000",1019,4673.356]
["2020-03-20T15:30:00.000000000","2020-03-20T22:30:00.000000000",1023,3053.385]
["2020-03-20T15:30:15.000000000","2020-03-20T22:30:15.000000000",1017,476179.19999999995]
["2020-03-20T15:30:15.000000000","2020-03-20T22:30:15.000000000",1021,274.5696]
["2020-03-20T15:30:15.000000000","2020-03-20T22:30:15.000000000",1133,954.2959]
["2020-03-20T15:30:30.000000000","2020-03-20T22:30:30.000000000",1019,5000.0]
["2020-03-20T15:30:30.000000000","2020-03-20T22:30:30.000000000",1023,3153.483]
["2020-03-20T15:30:45.000000000","2020-03-20T22:30:45.000000000",1017,476345.8]
["2020-03-20T15:30:45.000000000","2020-03-20T22:30:45.000000000",1021,274.6363]
["2020-03-20T15:30:45.000000000","2020-03-20T22:30:45.000000000",1133,952.9416]
["2020-03-20T15:31:00.000000000","2020-03-20T22:31:00.000000000",1019,4346.7609999999995]
["2020-03-20T15:31:00.000000000","2020-03-20T22:31:00.000000000",1023,3046.712]
["2020-03-20T15:31:15.000000000","2020-03-20T22:31:15.000000000",1017,476229.2]
["2020-03-20T15:31:15.000000000","2020-03-20T22:31:15.000000000",1021,274.5741]
["2020-03-20T15:31:15.000000000","2020-03-20T22:31:15.000000000",1133,952.8084]
["2020-03-20T15:31:30.000000000","2020-03-20T22:31:30.000000000",1019,4200.195]
["2020-03-20T15:31:30.000000000","2020-03-20T22:31:30.000000000",1023,3046.712]
["2020-03-20T15:31:45.000000000","2020-03-20T22:31:45.000000000",1017,476112.5]
["2020-03-20T15:31:45.000000000","2020-03-20T22:31:45.000000000",1021,274.5696]
["2020-03-20T15:31:45.000000000","2020-03-20T22:31:45.000000000",1133,953.9542]
["2020-03-20T15:32:00.000000000","2020-03-20T22:32:00.000000000",1019,4200.195]
["2020-03-20T15:32:00.000000000","2020-03-20T22:32:00.000000000",1023,3053.385]
["2020-03-20T15:32:15.000000000","2020-03-20T22:32:15.000000000",1017,476287.5]
["2020-03-20T15:32:15.000000000","2020-03-20T22:32:15.000000000",1021,274.5963]
["2020-03-20T15:32:15.000000000","2020-03-20T22:32:15.000000000",1133,954.2437]
["2020-03-20T15:32:30.000000000","2020-03-20T22:32:30.000000000",1019,4300.049]
["2020-03-20T15:32:30.000000000","2020-03-20T22:32:30.000000000",1023,3046.712]
["2020-03-20T15:32:45.000000000","2020-03-20T22:32:45.000000000",1017,476572.9]
["2020-03-20T15:32:45.000000000","2020-03-20T22:32:45.000000000",1021,274.6407]
["2020-03-20T15:32:45.000000000","2020-03-20T22:32:45.000000000",1133,954.9333]
["2020-03-20T15:33:00.000000000","2020-03-20T22:33:00.000000000",1019,4300.049]
["2020-03-20T15:33:00.000000000","2020-03-20T22:33:00.000000000",1023,3006.7870000000003]
["2020-03-20T15:33:15.000000000","2020-03-20T22:33:15.000000000",1017,476381.3]
["2020-03-20T15:33:15.000000000","2020-03-20T22:33:15.000000000",1021,274.8161]
["2020-03-20T15:33:15.000000000","2020-03-20T22:33:15.000000000",1133,954.7521]
["2020-03-20T15:33:30.000000000","2020-03-20T22:33:30.000000000",1019,4193.407999999999]
["2020-03-20T15:33:30.000000000","2020-03-20T22:33:30.000000000",1023,3200.1949999999997]
["2020-03-20T15:33:45.000000000","2020-03-20T22:33:45.000000000",1017,476566.7]
["2020-03-20T15:33:45.000000000","2020-03-20T22:33:45.000000000",1021,274.7206]
["2020-03-20T15:33:45.000000000","2020-03-20T22:33:45.000000000",1133,954.6938]
["2020-03-20T15:34:00.000000000","2020-03-20T22:34:00.000000000",1019,4153.482999999999]
["2020-03-20T15:34:00.000000000","2020-03-20T22:34:00.000000000",1023,3106.771]
["2020-03-20T15:34:15.000000000","2020-03-20T22:34:15.000000000",1017,476375.0]
["2020-03-20T15:34:15.000000000","2020-03-20T22:34:15.000000000",1021,274.5763]
["2020-03-20T15:34:15.000000000","2020-03-20T22:34:15.000000000",1133,954.5313]
["2020-03-20T15:34:30.000000000","2020-03-20T22:34:30.000000000",1019,4253.45]
["2020-03-20T15:34:30.000000000","2020-03-20T22:34:30.000000000",1023,3200.1949999999997]
["2020-03-20T15:34:45.000000000","2020-03-20T22:34:45.000000000",1017,477620.8]
["2020-03-20T15:34:45.000000000","2020-03-20T22:34:45.000000000",1021,274.6251]
["2020-03-20T15:34:45.000000000","2020-03-20T22:34:45.000000000",1133,955.3104]
["2020-03-20T15:35:00.000000000","2020-03-20T22:35:00.000000000",1019,4300.049]
["2020-03-20T15:35:00.000000000","2020-03-20T22:35:00.000000000",1023,3193.408]
["2020-03-20T15:35:15.000000000","2020-03-20T22:35:15.000000000",1017,476441.7]
["2020-03-20T15:35:15.000000000","2020-03-20T22:35:15.000000000",1021,274.472]
["2020-03-20T15:35:15.000000000","2020-03-20T22:35:15.000000000",1133,955.9521]
["2020-03-20T15:35:30.000000000","2020-03-20T22:35:30.000000000",1019,4293.505]
["2020-03-20T15:35:30.000000000","2020-03-20T22:35:30.000000000",1023,3093.424]
["2020-03-20T15:35:45.000000000","2020-03-20T22:35:45.000000000",1017,476429.19999999995]
["2020-03-20T15:35:45.000000000","2020-03-20T22:35:45.000000000",1021,274.6207]
["2020-03-20T15:35:45.000000000","2020-03-20T22:35:45.000000000",1133,955.9896]
["2020-03-20T15:36:00.000000000","2020-03-20T22:36:00.000000000",1019,4200.195]
["2020-03-20T15:36:00.000000000","2020-03-20T22:36:00.000000000",1023,3153.483]
["2020-03-20T15:36:15.000000000","2020-03-20T22:36:15.000000000",1017,476235.4]
["2020-03-20T15:36:15.000000000","2020-03-20T22:36:15.000000000",1021,274.5053]
["2020-03-20T15:36:15.000000000","2020-03-20T22:36:15.000000000",1133,952.8354]
["2020-03-20T15:36:30.000000000","2020-03-20T22:36:30.000000000",1019,4200.195]
["2020-03-20T15:36:30.000000000","2020-03-20T22:36:30.000000000",1023,3200.1949999999997]
["2020-03-20T15:36:45.000000000","2020-03-20T22:36:45.000000000",1017,476495.8]
["2020-03-20T15:36:45.000000000","2020-03-20T22:36:45.000000000",1021,274.6252]
["2020-03-20T15:36:45.000000000","2020-03-20T22:36:45.000000000",1133,954.3062]
["2020-03-20T15:37:00.000000000","2020-03-20T22:37:00.000000000",1019,4200.195]
["2020-03-20T15:37:00.000000000","2020-03-20T22:37:00.000000000",1023,2946.7439999999997]
["2020-03-20T15:37:15.000000000","2020-03-20T22:37:15.000000000",1017,476520.8]
["2020-03-20T15:37:15.000000000","2020-03-20T22:37:15.000000000",1021,274.7495]
["2020-03-20T15:37:15.000000000","2020-03-20T22:37:15.000000000",1133,954.2354]
["2020-03-20T15:37:30.000000000","2020-03-20T22:37:30.000000000",1019,4200.195]
["2020-03-20T15:37:30.000000000","2020-03-20T22:37:30.000000000",1023,2906.6890000000003]
["2020-03-20T15:37:45.000000000","2020-03-20T22:37:45.000000000",1017,476627.1]
["2020-03-20T15:37:45.000000000","2020-03-20T22:37:45.000000000",1021,274.7584]
["2020-03-20T15:37:45.000000000","2020-03-20T22:37:45.000000000",1133,955.1188]
["2020-03-20T15:38:00.000000000","2020-03-20T22:38:00.000000000",1019,4300.049]
["2020-03-20T15:38:00.000000000","2020-03-20T22:38:00.000000000",1023,2946.7439999999997]
["2020-03-20T15:38:15.000000000","2020-03-20T22:38:15.000000000",1017,476645.8]
["2020-03-20T15:38:15.000000000","2020-03-20T22:38:15.000000000",1021,274.7584]
["2020-03-20T15:38:15.000000000","2020-03-20T22:38:15.000000000",1133,955.0916]
["2020-03-20T15:38:30.000000000","2020-03-20T22:38:30.000000000",1019,4200.195]
["2020-03-20T15:38:30.000000000","2020-03-20T22:38:30.000000000",1023,2946.7439999999997]
["2020-03-20T15:38:45.000000000","2020-03-20T22:38:45.000000000",1017,476402.10000000003]
["2020-03-20T15:38:45.000000000","2020-03-20T22:38:45.000000000",1021,274.674]
["2020-03-20T15:38:45.000000000","2020-03-20T22:38:45.000000000",1133,954.6417]
["2020-03-20T15:39:00.000000000","2020-03-20T22:39:00.000000000",1019,4153.482999999999]
["2020-03-20T15:39:00.000000000","2020-03-20T22:39:00.000000000",1023,3006.7870000000003]
["2020-03-20T15:39:15.000000000","2020-03-20T22:39:15.000000000",1017,476429.19999999995]
["2020-03-20T15:39:15.000000000","2020-03-20T22:39:15.000000000",1021,274.6585]
["2020-03-20T15:39:15.000000000","2020-03-20T22:39:15.000000000",1133,953.1125]
["2020-03-20T15:39:30.000000000","2020-03-20T22:39:30.000000000",1019,4146.81]
["2020-03-20T15:39:30.000000000","2020-03-20T22:39:30.000000000",1023,3046.712]
["2020-03-20T15:39:45.000000000","2020-03-20T22:39:45.000000000",1017,476431.2]
["2020-03-20T15:39:45.000000000","2020-03-20T22:39:45.000000000",1021,274.714]
["2020-03-20T15:39:45.000000000","2020-03-20T22:39:45.000000000",1133,955.0166]
["2020-03-20T15:40:00.000000000","2020-03-20T22:40:00.000000000",1019,4153.482999999999]
["2020-03-20T15:40:00.000000000","2020-03-20T22:40:00.000000000",1023,3100.098]
["2020-03-20T15:40:15.000000000","2020-03-20T22:40:15.000000000",1017,476418.8]
["2020-03-20T15:40:15.000000000","2020-03-20T22:40:15.000000000",1021,274.6895]
["2020-03-20T15:40:15.000000000","2020-03-20T22:40:15.000000000",1133,954.548]
["2020-03-20T15:40:30.000000000","2020-03-20T22:40:30.000000000",1019,4200.195]
["2020-03-20T15:40:30.000000000","2020-03-20T22:40:30.000000000",1023,3086.767]
["2020-03-20T15:40:45.000000000","2020-03-20T22:40:45.000000000",1017,476597.89999999997]
["2020-03-20T15:40:45.000000000","2020-03-20T22:40:45.000000000",1021,274.5896]
["2020-03-20T15:40:45.000000000","2020-03-20T22:40:45.000000000",1133,954.9542]
["2020-03-20T15:41:00.000000000","2020-03-20T22:41:00.000000000",1019,4200.195]
["2020-03-20T15:41:00.000000000","2020-03-20T22:41:00.000000000",1023,2900.1459999999997]
["2020-03-20T15:41:15.000000000","2020-03-20T22:41:15.000000000",1017,476239.6]
["2020-03-20T15:41:15.000000000","2020-03-20T22:41:15.000000000",1021,274.6296]
["2020-03-20T15:41:15.000000000","2020-03-20T22:41:15.000000000",1133,954.5396]
["2020-03-20T15:41:30.000000000","2020-03-20T22:41:30.000000000",1019,4300.049]
["2020-03-20T15:41:30.000000000","2020-03-20T22:41:30.000000000",1023,3253.451]
["2020-03-20T15:41:45.000000000","2020-03-20T22:41:45.000000000",1017,476339.60000000003]
["2020-03-20T15:41:45.000000000","2020-03-20T22:41:45.000000000",1021,274.6762]
["2020-03-20T15:41:45.000000000","2020-03-20T22:41:45.000000000",1133,954.4646]
["2020-03-20T15:42:00.000000000","2020-03-20T22:42:00.000000000",1019,4100.098]
["2020-03-20T15:42:00.000000000","2020-03-20T22:42:00.000000000",1023,3206.7380000000003]
["2020-03-20T15:42:15.000000000","2020-03-20T22:42:15.000000000",1017,476295.8]
["2020-03-20T15:42:15.000000000","2020-03-20T22:42:15.000000000",1021,274.705]
["2020-03-20T15:42:15.000000000","2020-03-20T22:42:15.000000000",1133,953.6583]
["2020-03-20T15:42:30.000000000","2020-03-20T22:42:30.000000000",1019,4153.482999999999]
["2020-03-20T15:42:30.000000000","2020-03-20T22:42:30.000000000",1023,3146.81]
["2020-03-20T15:42:45.000000000","2020-03-20T22:42:45.000000000",1017,476339.60000000003]
["2020-03-20T15:42:45.000000000","2020-03-20T22:42:45.000000000",1021,274.4676]
["2020-03-20T15:42:45.000000000","2020-03-20T22:42:45.000000000",1133,953.7625]
["2020-03-20T15:43:00.000000000","2020-03-20T22:43:00.000000000",1019,4153.482999999999]
["2020-03-20T15:43:00.000000000","2020-03-20T22:43:00.000000000",1023,2900.1459999999997]
["2020-03-20T15:43:15.000000000","2020-03-20T22:43:15.000000000",1017,476272.89999999997]
["2020-03-20T15:43:15.000000000","2020-03-20T22:43:15.000000000",1021,274.3921]
["2020-03-20T15:43:15.000000000","2020-03-20T22:43:15.000000000",1133,954.0271]
["2020-03-20T15:43:30.000000000","2020-03-20T22:43:30.000000000",1019,4100.098]
["2020-03-20T15:43:30.000000000","2020-03-20T22:43:30.000000000",1023,3060.172]
["2020-03-20T15:43:45.000000000","2020-03-20T22:43:45.000000000",1017,476172.9]
["2020-03-20T15:43:45.000000000","2020-03-20T22:43:45.000000000",1021,274.4498]
["2020-03-20T15:43:45.000000000","2020-03-20T22:43:45.000000000",1133,954.15]
["2020-03-20T15:44:00.000000000","2020-03-20T22:44:00.000000000",1019,4153.482999999999]
["2020-03-20T15:44:00.000000000","2020-03-20T22:44:00.000000000",1023,3046.712]
["2020-03-20T15:44:15.000000000","2020-03-20T22:44:15.000000000",1017,476147.89999999997]
["2020-03-20T15:44:15.000000000","2020-03-20T22:44:15.000000000",1021,274.5298]
["2020-03-20T15:44:15.000000000","2020-03-20T22:44:15.000000000",1133,953.6812]
["2020-03-20T15:44:30.000000000","2020-03-20T22:44:30.000000000",1019,4153.482999999999]
["2020-03-20T15:44:30.000000000","2020-03-20T22:44:30.000000000",1023,3100.098]
["2020-03-20T15:44:45.000000000","2020-03-20T22:44:45.000000000",1017,476206.2]
["2020-03-20T15:44:45.000000000","2020-03-20T22:44:45.000000000",1021,274.4498]
["2020-03-20T15:44:45.000000000","2020-03-20T22:44:45.000000000",1133,953.9729]
["2020-03-20T15:45:00.000000000","2020-03-20T22:45:00.000000000",1019,4300.049]
["2020-03-20T15:45:00.000000000","2020-03-20T22:45:00.000000000",1023,3100.098]
["2020-03-20T15:45:15.000000000","2020-03-20T22:45:15.000000000",1017,476295.8]
["2020-03-20T15:45:15.000000000","2020-03-20T22:45:15.000000000",1021,274.492]
["2020-03-20T15:45:15.000000000","2020-03-20T22:45:15.000000000",1133,953.9125]
["2020-03-20T15:45:30.000000000","2020-03-20T22:45:30.000000000",1019,4300.049]
["2020-03-20T15:45:30.000000000","2020-03-20T22:45:30.000000000",1023,3000.0]
["2020-03-20T15:45:45.000000000","2020-03-20T22:45:45.000000000",1017,476387.5]
["2020-03-20T15:45:45.000000000","2020-03-20T22:45:45.000000000",1021,274.4875]
["2020-03-20T15:45:45.000000000","2020-03-20T22:45:45.000000000",1133,954.2292]
["2020-03-20T15:46:00.000000000","2020-03-20T22:46:00.000000000",1019,4146.81]
["2020-03-20T15:46:00.000000000","2020-03-20T22:46:00.000000000",1023,3006.7870000000003]
["2020-03-20T15:46:15.000000000","2020-03-20T22:46:15.000000000",1017,476758.30000000005]
["2020-03-20T15:46:15.000000000","2020-03-20T22:46:15.000000000",1021,274.4897]
["2020-03-20T15:46:15.000000000","2020-03-20T22:46:15.000000000",1133,955.6854]
["2020-03-20T15:46:30.000000000","2020-03-20T22:46:30.000000000",1019,4153.482999999999]
["2020-03-20T15:46:30.000000000","2020-03-20T22:46:30.000000000",1023,3293.505]
["2020-03-20T15:46:45.000000000","2020-03-20T22:46:45.000000000",1017,476385.4]
["2020-03-20T15:46:45.000000000","2020-03-20T22:46:45.000000000",1021,274.5164]
["2020-03-20T15:46:45.000000000","2020-03-20T22:46:45.000000000",1133,955.6354]
["2020-03-20T15:47:00.000000000","2020-03-20T22:47:00.000000000",1019,4200.195]
["2020-03-20T15:47:00.000000000","2020-03-20T22:47:00.000000000",1023,3206.7380000000003]
["2020-03-20T15:47:15.000000000","2020-03-20T22:47:15.000000000",1017,476425.0]
["2020-03-20T15:47:15.000000000","2020-03-20T22:47:15.000000000",1021,274.5697]
["2020-03-20T15:47:15.000000000","2020-03-20T22:47:15.000000000",1133,955.7771]
["2020-03-20T15:47:30.000000000","2020-03-20T22:47:30.000000000",1019,4100.098]
["2020-03-20T15:47:30.000000000","2020-03-20T22:47:30.000000000",1023,3246.7929999999997]
["2020-03-20T15:47:45.000000000","2020-03-20T22:47:45.000000000",1017,476445.80000000005]
["2020-03-20T15:47:45.000000000","2020-03-20T22:47:45.000000000",1021,274.5097]
["2020-03-20T15:47:45.000000000","2020-03-20T22:47:45.000000000",1133,956.25]
["2020-03-20T15:48:00.000000000","2020-03-20T22:48:00.000000000",1019,4046.7120000000004]
["2020-03-20T15:48:00.000000000","2020-03-20T22:48:00.000000000",1023,3153.483]
["2020-03-20T15:48:15.000000000","2020-03-20T22:48:15.000000000",1017,476347.89999999997]
["2020-03-20T15:48:15.000000000","2020-03-20T22:48:15.000000000",1021,274.523]
["2020-03-20T15:48:15.000000000","2020-03-20T22:48:15.000000000",1133,954.7937]
["2020-03-20T15:48:30.000000000","2020-03-20T22:48:30.000000000",1019,4153.482999999999]
["2020-03-20T15:48:30.000000000","2020-03-20T22:48:30.000000000",1023,3106.771]
["2020-03-20T15:48:45.000000000","2020-03-20T22:48:45.000000000",1017,476418.8]
["2020-03-20T15:48:45.000000000","2020-03-20T22:48:45.000000000",1021,274.6629]
["2020-03-20T15:48:45.000000000","2020-03-20T22:48:45.000000000",1133,955.8021]
["2020-03-20T15:49:00.000000000","2020-03-20T22:49:00.000000000",1019,4146.81]
["2020-03-20T15:49:00.000000000","2020-03-20T22:49:00.000000000",1023,3153.483]
["2020-03-20T15:49:15.000000000","2020-03-20T22:49:15.000000000",1017,476368.7]
["2020-03-20T15:49:15.000000000","2020-03-20T22:49:15.000000000",1021,274.5897]
["2020-03-20T15:49:15.000000000","2020-03-20T22:49:15.000000000",1133,955.6458]
["2020-03-20T15:49:30.000000000","2020-03-20T22:49:30.000000000",1019,4100.098]
["2020-03-20T15:49:30.000000000","2020-03-20T22:49:30.000000000",1023,3146.81]
["2020-03-20T15:49:45.000000000","2020-03-20T22:49:45.000000000",1017,476208.3]
["2020-03-20T15:49:45.000000000","2020-03-20T22:49:45.000000000",1021,274.5763]
["2020-03-20T15:49:45.000000000","2020-03-20T22:49:45.000000000",1133,956.0479]
["2020-03-20T15:50:00.000000000","2020-03-20T22:50:00.000000000",1019,4000.0]
["2020-03-20T15:50:00.000000000","2020-03-20T22:50:00.000000000",1023,3106.771]
["2020-03-20T15:50:15.000000000","2020-03-20T22:50:15.000000000",1017,477941.7]
["2020-03-20T15:50:15.000000000","2020-03-20T22:50:15.000000000",1021,274.4409]
["2020-03-20T15:50:15.000000000","2020-03-20T22:50:15.000000000",1133,957.5229]
["2020-03-20T15:50:30.000000000","2020-03-20T22:50:30.000000000",1019,4100.098]
["2020-03-20T15:50:30.000000000","2020-03-20T22:50:30.000000000",1023,3146.81]
["2020-03-20T15:50:45.000000000","2020-03-20T22:50:45.000000000",1017,476250.0]
["2020-03-20T15:50:45.000000000","2020-03-20T22:50:45.000000000",1021,274.4054]
["2020-03-20T15:50:45.000000000","2020-03-20T22:50:45.000000000",1133,955.6375]
["2020-03-20T15:51:00.000000000","2020-03-20T22:51:00.000000000",1019,4200.195]
["2020-03-20T15:51:00.000000000","2020-03-20T22:51:00.000000000",1023,3046.712]
["2020-03-20T15:51:15.000000000","2020-03-20T22:51:15.000000000",1017,477335.39999999997]
["2020-03-20T15:51:15.000000000","2020-03-20T22:51:15.000000000",1021,274.29]
["2020-03-20T15:51:15.000000000","2020-03-20T22:51:15.000000000",1133,956.9166]
["2020-03-20T15:51:30.000000000","2020-03-20T22:51:30.000000000",1019,4253.45]
["2020-03-20T15:51:30.000000000","2020-03-20T22:51:30.000000000",1023,3200.1949999999997]
["2020-03-20T15:51:45.000000000","2020-03-20T22:51:45.000000000",1017,476262.5]
["2020-03-20T15:51:45.000000000","2020-03-20T22:51:45.000000000",1021,274.4586]
["2020-03-20T15:51:45.000000000","2020-03-20T22:51:45.000000000",1133,954.7458]
["2020-03-20T15:52:00.000000000","2020-03-20T22:52:00.000000000",1019,4300.049]
["2020-03-20T15:52:00.000000000","2020-03-20T22:52:00.000000000",1023,3246.7929999999997]
["2020-03-20T15:52:15.000000000","2020-03-20T22:52:15.000000000",1017,476279.2]
["2020-03-20T15:52:15.000000000","2020-03-20T22:52:15.000000000",1021,274.4187]
["2020-03-20T15:52:15.000000000","2020-03-20T22:52:15.000000000",1133,956.1167]
["2020-03-20T15:52:30.000000000","2020-03-20T22:52:30.000000000",1019,4100.098]
["2020-03-20T15:52:30.000000000","2020-03-20T22:52:30.000000000",1023,3153.483]
["2020-03-20T15:52:45.000000000","2020-03-20T22:52:45.000000000",1017,476125.0]
["2020-03-20T15:52:45.000000000","2020-03-20T22:52:45.000000000",1021,274.6252]
["2020-03-20T15:52:45.000000000","2020-03-20T22:52:45.000000000",1133,952.125]
["2020-03-20T15:53:00.000000000","2020-03-20T22:53:00.000000000",1019,4000.0]
["2020-03-20T15:53:00.000000000","2020-03-20T22:53:00.000000000",1023,3040.1690000000003]
["2020-03-20T15:53:15.000000000","2020-03-20T22:53:15.000000000",1017,476341.7]
["2020-03-20T15:53:15.000000000","2020-03-20T22:53:15.000000000",1021,274.4764]
["2020-03-20T15:53:15.000000000","2020-03-20T22:53:15.000000000",1133,954.0146]
["2020-03-20T15:53:30.000000000","2020-03-20T22:53:30.000000000",1019,4146.81]
["2020-03-20T15:53:30.000000000","2020-03-20T22:53:30.000000000",1023,3100.098]
["2020-03-20T15:53:45.000000000","2020-03-20T22:53:45.000000000",1017,477722.89999999997]
["2020-03-20T15:53:45.000000000","2020-03-20T22:53:45.000000000",1021,274.3588]
["2020-03-20T15:53:45.000000000","2020-03-20T22:53:45.000000000",1133,955.3041]
["2020-03-20T15:54:00.000000000","2020-03-20T22:54:00.000000000",1019,4100.098]
["2020-03-20T15:54:00.000000000","2020-03-20T22:54:00.000000000",1023,3046.712]
["2020-03-20T15:54:15.000000000","2020-03-20T22:54:15.000000000",1017,476406.3]
["2020-03-20T15:54:15.000000000","2020-03-20T22:54:15.000000000",1021,274.3565]
["2020-03-20T15:54:15.000000000","2020-03-20T22:54:15.000000000",1133,953.675]
["2020-03-20T15:54:30.000000000","2020-03-20T22:54:30.000000000",1019,4100.098]
["2020-03-20T15:54:30.000000000","2020-03-20T22:54:30.000000000",1023,3106.771]
["2020-03-20T15:54:45.000000000","2020-03-20T22:54:45.000000000",1017,476581.2]
["2020-03-20T15:54:45.000000000","2020-03-20T22:54:45.000000000",1021,274.5031]
["2020-03-20T15:54:45.000000000","2020-03-20T22:54:45.000000000",1133,956.4041]
["2020-03-20T15:55:00.000000000","2020-03-20T22:55:00.000000000",1019,4046.7120000000004]
["2020-03-20T15:55:00.000000000","2020-03-20T22:55:00.000000000",1023,3200.1949999999997]
["2020-03-20T15:55:15.000000000","2020-03-20T22:55:15.000000000",1017,476118.7]
["2020-03-20T15:55:15.000000000","2020-03-20T22:55:15.000000000",1021,274.4653]
["2020-03-20T15:55:15.000000000","2020-03-20T22:55:15.000000000",1133,953.9208]
["2020-03-20T15:55:30.000000000","2020-03-20T22:55:30.000000000",1019,4100.098]
["2020-03-20T15:55:30.000000000","2020-03-20T22:55:30.000000000",1023,3193.408]
["2020-03-20T15:55:45.000000000","2020-03-20T22:55:45.000000000",1017,476133.30000000005]
["2020-03-20T15:55:45.000000000","2020-03-20T22:55:45.000000000",1021,274.4321]
["2020-03-20T15:55:45.000000000","2020-03-20T22:55:45.000000000",1133,955.3354]
["2020-03-20T15:56:00.000000000","2020-03-20T22:56:00.000000000",1019,4100.098]
["2020-03-20T15:56:00.000000000","2020-03-20T22:56:00.000000000",1023,3046.712]
["2020-03-20T15:56:15.000000000","2020-03-20T22:56:15.000000000",1017,476260.4]
["2020-03-20T15:56:15.000000000","2020-03-20T22:56:15.000000000",1021,274.5786]
["2020-03-20T15:56:15.000000000","2020-03-20T22:56:15.000000000",1133,954.3729]
["2020-03-20T15:56:30.000000000","2020-03-20T22:56:30.000000000",1019,4153.482999999999]
["2020-03-20T15:56:30.000000000","2020-03-20T22:56:30.000000000",1023,3200.1949999999997]
["2020-03-20T15:56:45.000000000","2020-03-20T22:56:45.000000000",1017,476320.80000000005]
["2020-03-20T15:56:45.000000000","2020-03-20T22:56:45.000000000",1021,274.4254]
["2020-03-20T15:56:45.000000000","2020-03-20T22:56:45.000000000",1133,954.4125]
["2020-03-20T15:57:00.000000000","2020-03-20T22:57:00.000000000",1019,4200.195]
["2020-03-20T15:57:00.000000000","2020-03-20T22:57:00.000000000",1023,3100.098]
["2020-03-20T15:57:15.000000000","2020-03-20T22:57:15.000000000",1017,476366.69999999995]
["2020-03-20T15:57:15.000000000","2020-03-20T22:57:15.000000000",1021,274.3121]
["2020-03-20T15:57:15.000000000","2020-03-20T22:57:15.000000000",1133,953.9479]
["2020-03-20T15:57:30.000000000","2020-03-20T22:57:30.000000000",1019,4200.195]
["2020-03-20T15:57:30.000000000","2020-03-20T22:57:30.000000000",1023,3000.0]
["2020-03-20T15:57:45.000000000","2020-03-20T22:57:45.000000000",1017,476393.7]
["2020-03-20T15:57:45.000000000","2020-03-20T22:57:45.000000000",1021,274.5364]
["2020-03-20T15:57:45.000000000","2020-03-20T22:57:45.000000000",1133,956.2312]
["2020-03-20T15:58:00.000000000","2020-03-20T22:58:00.000000000",1019,4153.482999999999]
["2020-03-20T15:58:00.000000000","2020-03-20T22:58:00.000000000",1023,3106.771]
["2020-03-20T15:58:15.000000000","2020-03-20T22:58:15.000000000",1017,477722.89999999997]
["2020-03-20T15:58:15.000000000","2020-03-20T22:58:15.000000000",1021,274.4587]
["2020-03-20T15:58:15.000000000","2020-03-20T22:58:15.000000000",1133,955.3125]
["2020-03-20T15:58:30.000000000","2020-03-20T22:58:30.000000000",1019,4100.098]
["2020-03-20T15:58:30.000000000","2020-03-20T22:58:30.000000000",1023,3160.026]
["2020-03-20T15:58:45.000000000","2020-03-20T22:58:45.000000000",1017,476377.1]
["2020-03-20T15:58:45.000000000","2020-03-20T22:58:45.000000000",1021,274.2878]
["2020-03-20T15:58:45.000000000","2020-03-20T22:58:45.000000000",1133,953.9104]
["2020-03-20T15:59:00.000000000","2020-03-20T22:59:00.000000000",1019,4146.81]
["2020-03-20T15:59:00.000000000","2020-03-20T22:59:00.000000000",1023,3346.761]
["2020-03-20T15:59:15.000000000","2020-03-20T22:59:15.000000000",1017,476297.9]
["2020-03-20T15:59:15.000000000","2020-03-20T22:59:15.000000000",1021,274.6097]
["2020-03-20T15:59:15.000000000","2020-03-20T22:59:15.000000000",1133,954.1125]
["2020-03-20T15:59:30.000000000","2020-03-20T22:59:30.000000000",1019,4153.482999999999]
["2020-03-20T15:59:30.000000000","2020-03-20T22:59:30.000000000",1023,3300.049]
["2020-03-20T15:59:45.000000000","2020-03-20T22:59:45.000000000",1017,476281.3]
["2020-03-20T15:59:45.000000000","2020-03-20T22:59:45.000000000",1021,274.6074]
["2020-03-20T15:59:45.000000000","2020-03-20T22:59:45.000000000",1133,953.7417]
["2020-03-20T16:00:00.000000000","2020-03-20T23:00:00.000000000",1019,4153.482999999999]
["2020-03-20T16:00:00.000000000","2020-03-20T23:00:00.000000000",1023,3300.049]
["2020-03-20T16:00:15.000000000","2020-03-20T23:00:15.000000000",1017,476366.69999999995]
["2020-03-20T16:00:15.000000000","2020-03-20T23:00:15.000000000",1021,274.5252]
["2020-03-20T16:00:15.000000000","2020-03-20T23:00:15.000000000",1133,956.2209]
["2020-03-20T16:00:30.000000000","2020-03-20T23:00:30.000000000",1019,4146.81]
["2020-03-20T16:00:30.000000000","2020-03-20T23:00:30.000000000",1023,3400.1459999999997]
["2020-03-20T16:00:45.000000000","2020-03-20T23:00:45.000000000",1017,476068.8]
["2020-03-20T16:00:45.000000000","2020-03-20T23:00:45.000000000",1021,274.5541]
["2020-03-20T16:00:45.000000000","2020-03-20T23:00:45.000000000",1133,953.7792]
["2020-03-20T16:01:00.000000000","2020-03-20T23:01:00.000000000",1019,4046.7120000000004]
["2020-03-20T16:01:00.000000000","2020-03-20T23:01:00.000000000",1023,3346.761]
["2020-03-20T16:01:15.000000000","2020-03-20T23:01:15.000000000",1017,476208.3]
["2020-03-20T16:01:15.000000000","2020-03-20T23:01:15.000000000",1021,274.5985]
["2020-03-20T16:01:15.000000000","2020-03-20T23:01:15.000000000",1133,954.3229]
["2020-03-20T16:01:30.000000000","2020-03-20T23:01:30.000000000",1019,4100.098]
["2020-03-20T16:01:30.000000000","2020-03-20T23:01:30.000000000",1023,3400.1459999999997]
["2020-03-20T16:01:45.000000000","2020-03-20T23:01:45.000000000",1017,476572.9]
["2020-03-20T16:01:45.000000000","2020-03-20T23:01:45.000000000",1021,274.6917]
["2020-03-20T16:01:45.000000000","2020-03-20T23:01:45.000000000",1133,954.6312]
["2020-03-20T16:02:00.000000000","2020-03-20T23:02:00.000000000",1019,4153.482999999999]
["2020-03-20T16:02:00.000000000","2020-03-20T23:02:00.000000000",1023,3200.1949999999997]
["2020-03-20T16:02:15.000000000","2020-03-20T23:02:15.000000000",1017,476822.9]
["2020-03-20T16:02:15.000000000","2020-03-20T23:02:15.000000000",1021,274.8916]
["2020-03-20T16:02:15.000000000","2020-03-20T23:02:15.000000000",1133,954.9937]
["2020-03-20T16:02:30.000000000","2020-03-20T23:02:30.000000000",1019,4200.195]
["2020-03-20T16:02:30.000000000","2020-03-20T23:02:30.000000000",1023,3100.098]
["2020-03-20T16:02:45.000000000","2020-03-20T23:02:45.000000000",1017,476550.0]
["2020-03-20T16:02:45.000000000","2020-03-20T23:02:45.000000000",1021,274.7783]
["2020-03-20T16:02:45.000000000","2020-03-20T23:02:45.000000000",1133,954.5938]
["2020-03-20T16:03:00.000000000","2020-03-20T23:03:00.000000000",1019,4046.7120000000004]
["2020-03-20T16:03:00.000000000","2020-03-20T23:03:00.000000000",1023,3100.098]
["2020-03-20T16:03:15.000000000","2020-03-20T23:03:15.000000000",1017,476633.30000000005]
["2020-03-20T16:03:15.000000000","2020-03-20T23:03:15.000000000",1021,274.5386]
["2020-03-20T16:03:15.000000000","2020-03-20T23:03:15.000000000",1133,954.5354]
["2020-03-20T16:03:30.000000000","2020-03-20T23:03:30.000000000",1019,4046.7120000000004]
["2020-03-20T16:03:30.000000000","2020-03-20T23:03:30.000000000",1023,3300.049]
["2020-03-20T16:03:45.000000000","2020-03-20T23:03:45.000000000",1017,476785.39999999997]
["2020-03-20T16:03:45.000000000","2020-03-20T23:03:45.000000000",1021,274.6784]
["2020-03-20T16:03:45.000000000","2020-03-20T23:03:45.000000000",1133,956.5312]
["2020-03-20T16:04:00.000000000","2020-03-20T23:04:00.000000000",1019,4053.3859999999995]
["2020-03-20T16:04:00.000000000","2020-03-20T23:04:00.000000000",1023,3400.1459999999997]
["2020-03-20T16:04:15.000000000","2020-03-20T23:04:15.000000000",1017,476939.6]
["2020-03-20T16:04:15.000000000","2020-03-20T23:04:15.000000000",1021,274.7406]
["2020-03-20T16:04:15.000000000","2020-03-20T23:04:15.000000000",1133,956.3813]
["2020-03-20T16:04:30.000000000","2020-03-20T23:04:30.000000000",1019,4100.098]
["2020-03-20T16:04:30.000000000","2020-03-20T23:04:30.000000000",1023,3400.1459999999997]
["2020-03-20T16:04:45.000000000","2020-03-20T23:04:45.000000000",1017,476618.7]
["2020-03-20T16:04:45.000000000","2020-03-20T23:04:45.000000000",1021,274.7428]
["2020-03-20T16:04:45.000000000","2020-03-20T23:04:45.000000000",1133,954.802]
["2020-03-20T16:05:00.000000000","2020-03-20T23:05:00.000000000",1019,4100.098]
["2020-03-20T16:05:00.000000000","2020-03-20T23:05:00.000000000",1023,3300.049]
["2020-03-20T16:05:15.000000000","2020-03-20T23:05:15.000000000",1017,476589.60000000003]
["2020-03-20T16:05:15.000000000","2020-03-20T23:05:15.000000000",1021,274.6917]
["2020-03-20T16:05:15.000000000","2020-03-20T23:05:15.000000000",1133,954.7083]
["2020-03-20T16:05:30.000000000","2020-03-20T23:05:30.000000000",1019,3993.457]
["2020-03-20T16:05:30.000000000","2020-03-20T23:05:30.000000000",1023,3353.434]
["2020-03-20T16:05:45.000000000","2020-03-20T23:05:45.000000000",1017,476502.1]
["2020-03-20T16:05:45.000000000","2020-03-20T23:05:45.000000000",1021,274.492]
["2020-03-20T16:05:45.000000000","2020-03-20T23:05:45.000000000",1133,954.5167]
["2020-03-20T16:06:00.000000000","2020-03-20T23:06:00.000000000",1019,4053.3859999999995]
["2020-03-20T16:06:00.000000000","2020-03-20T23:06:00.000000000",1023,3253.451]
["2020-03-20T16:06:15.000000000","2020-03-20T23:06:15.000000000",1017,476514.6]
["2020-03-20T16:06:15.000000000","2020-03-20T23:06:15.000000000",1021,274.6739]
["2020-03-20T16:06:15.000000000","2020-03-20T23:06:15.000000000",1133,954.8604]
["2020-03-20T16:06:30.000000000","2020-03-20T23:06:30.000000000",1019,4046.7120000000004]
["2020-03-20T16:06:30.000000000","2020-03-20T23:06:30.000000000",1023,3353.434]
["2020-03-20T16:06:45.000000000","2020-03-20T23:06:45.000000000",1017,476606.3]
["2020-03-20T16:06:45.000000000","2020-03-20T23:06:45.000000000",1021,274.6939]
["2020-03-20T16:06:45.000000000","2020-03-20T23:06:45.000000000",1133,954.5459]
["2020-03-20T16:07:00.000000000","2020-03-20T23:07:00.000000000",1019,4000.0]
["2020-03-20T16:07:00.000000000","2020-03-20T23:07:00.000000000",1023,3293.505]
["2020-03-20T16:07:15.000000000","2020-03-20T23:07:15.000000000",1017,476625.0]
["2020-03-20T16:07:15.000000000","2020-03-20T23:07:15.000000000",1021,274.5986]
["2020-03-20T16:07:15.000000000","2020-03-20T23:07:15.000000000",1133,954.5854]
["2020-03-20T16:07:30.000000000","2020-03-20T23:07:30.000000000",1019,4053.3859999999995]
["2020-03-20T16:07:30.000000000","2020-03-20T23:07:30.000000000",1023,3193.408]
["2020-03-20T16:07:45.000000000","2020-03-20T23:07:45.000000000",1017,476804.19999999995]
["2020-03-20T16:07:45.000000000","2020-03-20T23:07:45.000000000",1021,274.4187]
["2020-03-20T16:07:45.000000000","2020-03-20T23:07:45.000000000",1133,952.8271]
["2020-03-20T16:08:00.000000000","2020-03-20T23:08:00.000000000",1019,3993.457]
["2020-03-20T16:08:00.000000000","2020-03-20T23:08:00.000000000",1023,3300.049]
["2020-03-20T16:08:15.000000000","2020-03-20T23:08:15.000000000",1017,476635.4]
["2020-03-20T16:08:15.000000000","2020-03-20T23:08:15.000000000",1021,274.6008]
["2020-03-20T16:08:15.000000000","2020-03-20T23:08:15.000000000",1133,954.4458]
["2020-03-20T16:08:30.000000000","2020-03-20T23:08:30.000000000",1019,3900.1459999999997]
["2020-03-20T16:08:30.000000000","2020-03-20T23:08:30.000000000",1023,3100.098]
["2020-03-20T16:08:45.000000000","2020-03-20T23:08:45.000000000",1017,476681.2]
["2020-03-20T16:08:45.000000000","2020-03-20T23:08:45.000000000",1021,274.5919]
["2020-03-20T16:08:45.000000000","2020-03-20T23:08:45.000000000",1133,954.7999]
["2020-03-20T16:09:00.000000000","2020-03-20T23:09:00.000000000",1019,4106.771]
["2020-03-20T16:09:00.000000000","2020-03-20T23:09:00.000000000",1023,3260.123]
["2020-03-20T16:09:15.000000000","2020-03-20T23:09:15.000000000",1017,476737.5]
["2020-03-20T16:09:15.000000000","2020-03-20T23:09:15.000000000",1021,274.6939]
["2020-03-20T16:09:15.000000000","2020-03-20T23:09:15.000000000",1133,954.8604]
["2020-03-20T16:09:30.000000000","2020-03-20T23:09:30.000000000",1019,4093.4239999999995]
["2020-03-20T16:09:30.000000000","2020-03-20T23:09:30.000000000",1023,3353.434]
["2020-03-20T16:09:45.000000000","2020-03-20T23:09:45.000000000",1017,476637.5]
["2020-03-20T16:09:45.000000000","2020-03-20T23:09:45.000000000",1021,274.6918]
["2020-03-20T16:09:45.000000000","2020-03-20T23:09:45.000000000",1133,955.0667]
["2020-03-20T16:10:00.000000000","2020-03-20T23:10:00.000000000",1019,3953.401]
["2020-03-20T16:10:00.000000000","2020-03-20T23:10:00.000000000",1023,3346.761]
["2020-03-20T16:10:15.000000000","2020-03-20T23:10:15.000000000",1017,476585.39999999997]
["2020-03-20T16:10:15.000000000","2020-03-20T23:10:15.000000000",1021,274.8427]
["2020-03-20T16:10:15.000000000","2020-03-20T23:10:15.000000000",1133,954.7937]
["2020-03-20T16:10:30.000000000","2020-03-20T23:10:30.000000000",1019,3946.7439999999997]
["2020-03-20T16:10:30.000000000","2020-03-20T23:10:30.000000000",1023,3300.049]
["2020-03-20T16:10:45.000000000","2020-03-20T23:10:45.000000000",1017,476583.3]
["2020-03-20T16:10:45.000000000","2020-03-20T23:10:45.000000000",1021,274.6252]
["2020-03-20T16:10:45.000000000","2020-03-20T23:10:45.000000000",1133,955.975]
["2020-03-20T16:11:00.000000000","2020-03-20T23:11:00.000000000",1019,4100.098]
["2020-03-20T16:11:00.000000000","2020-03-20T23:11:00.000000000",1023,3146.81]
["2020-03-20T16:11:15.000000000","2020-03-20T23:11:15.000000000",1017,476645.8]
["2020-03-20T16:11:15.000000000","2020-03-20T23:11:15.000000000",1021,274.7251]
["2020-03-20T16:11:15.000000000","2020-03-20T23:11:15.000000000",1133,954.7958]
["2020-03-20T16:11:30.000000000","2020-03-20T23:11:30.000000000",1019,4100.098]
["2020-03-20T16:11:30.000000000","2020-03-20T23:11:30.000000000",1023,3406.6890000000003]
["2020-03-20T16:11:45.000000000","2020-03-20T23:11:45.000000000",1017,476647.89999999997]
["2020-03-20T16:11:45.000000000","2020-03-20T23:11:45.000000000",1021,274.7584]
["2020-03-20T16:11:45.000000000","2020-03-20T23:11:45.000000000",1133,954.6958]
["2020-03-20T16:12:00.000000000","2020-03-20T23:12:00.000000000",1019,4153.482999999999]
["2020-03-20T16:12:00.000000000","2020-03-20T23:12:00.000000000",1023,3153.483]
["2020-03-20T16:12:15.000000000","2020-03-20T23:12:15.000000000",1017,476389.6]
["2020-03-20T16:12:15.000000000","2020-03-20T23:12:15.000000000",1021,274.6274]
["2020-03-20T16:12:15.000000000","2020-03-20T23:12:15.000000000",1133,954.4104]
["2020-03-20T16:12:30.000000000","2020-03-20T23:12:30.000000000",1019,3846.761]
["2020-03-20T16:12:30.000000000","2020-03-20T23:12:30.000000000",1023,3306.835]
["2020-03-20T16:12:45.000000000","2020-03-20T23:12:45.000000000",1017,476685.4]
["2020-03-20T16:12:45.000000000","2020-03-20T23:12:45.000000000",1021,274.6607]
["2020-03-20T16:12:45.000000000","2020-03-20T23:12:45.000000000",1133,955.0333]
["2020-03-20T16:13:00.000000000","2020-03-20T23:13:00.000000000",1019,4000.0]
["2020-03-20T16:13:00.000000000","2020-03-20T23:13:00.000000000",1023,3400.1459999999997]
["2020-03-20T16:13:15.000000000","2020-03-20T23:13:15.000000000",1017,476633.30000000005]
["2020-03-20T16:13:15.000000000","2020-03-20T23:13:15.000000000",1021,274.745]
["2020-03-20T16:13:15.000000000","2020-03-20T23:13:15.000000000",1133,954.9541]
["2020-03-20T16:13:30.000000000","2020-03-20T23:13:30.000000000",1019,4146.81]
["2020-03-20T16:13:30.000000000","2020-03-20T23:13:30.000000000",1023,3246.7929999999997]
["2020-03-20T16:13:45.000000000","2020-03-20T23:13:45.000000000",1017,476556.2]
["2020-03-20T16:13:45.000000000","2020-03-20T23:13:45.000000000",1021,274.7074]
["2020-03-20T16:13:45.000000000","2020-03-20T23:13:45.000000000",1133,954.6708]
["2020-03-20T16:14:00.000000000","2020-03-20T23:14:00.000000000",1019,4153.482999999999]
["2020-03-20T16:14:00.000000000","2020-03-20T23:14:00.000000000",1023,3300.049]
["2020-03-20T16:14:15.000000000","2020-03-20T23:14:15.000000000",1017,476125.0]
["2020-03-20T16:14:15.000000000","2020-03-20T23:14:15.000000000",1021,274.3233]
["2020-03-20T16:14:15.000000000","2020-03-20T23:14:15.000000000",1133,955.3729]
["2020-03-20T16:14:30.000000000","2020-03-20T23:14:30.000000000",1019,4093.4239999999995]
["2020-03-20T16:14:30.000000000","2020-03-20T23:14:30.000000000",1023,3300.049]
["2020-03-20T16:14:45.000000000","2020-03-20T23:14:45.000000000",1017,476431.2]
["2020-03-20T16:14:45.000000000","2020-03-20T23:14:45.000000000",1021,274.5208]
["2020-03-20T16:14:45.000000000","2020-03-20T23:14:45.000000000",1133,954.1333]
["2020-03-20T16:15:00.000000000","2020-03-20T23:15:00.000000000",1019,4000.0]
["2020-03-20T16:15:00.000000000","2020-03-20T23:15:00.000000000",1023,3246.7929999999997]
["2020-03-20T16:15:15.000000000","2020-03-20T23:15:15.000000000",1017,476081.2]
["2020-03-20T16:15:15.000000000","2020-03-20T23:15:15.000000000",1021,274.4587]
["2020-03-20T16:15:15.000000000","2020-03-20T23:15:15.000000000",1133,953.7187]
["2020-03-20T16:15:30.000000000","2020-03-20T23:15:30.000000000",1019,4053.3859999999995]
["2020-03-20T16:15:30.000000000","2020-03-20T23:15:30.000000000",1023,3193.408]
["2020-03-20T16:15:45.000000000","2020-03-20T23:15:45.000000000",1017,476052.1]
["2020-03-20T16:15:45.000000000","2020-03-20T23:15:45.000000000",1021,274.5142]
["2020-03-20T16:15:45.000000000","2020-03-20T23:15:45.000000000",1133,955.4667]
["2020-03-20T16:16:00.000000000","2020-03-20T23:16:00.000000000",1019,4200.195]
["2020-03-20T16:16:00.000000000","2020-03-20T23:16:00.000000000",1023,3260.123]
["2020-03-20T16:16:15.000000000","2020-03-20T23:16:15.000000000",1017,477706.2]
["2020-03-20T16:16:15.000000000","2020-03-20T23:16:15.000000000",1021,274.5497]
["2020-03-20T16:16:15.000000000","2020-03-20T23:16:15.000000000",1133,955.4083]
["2020-03-20T16:16:30.000000000","2020-03-20T23:16:30.000000000",1019,4100.098]
["2020-03-20T16:16:30.000000000","2020-03-20T23:16:30.000000000",1023,3293.505]
["2020-03-20T16:16:45.000000000","2020-03-20T23:16:45.000000000",1017,476279.2]
["2020-03-20T16:16:45.000000000","2020-03-20T23:16:45.000000000",1021,274.4698]
["2020-03-20T16:16:45.000000000","2020-03-20T23:16:45.000000000",1133,955.4521]
["2020-03-20T16:17:00.000000000","2020-03-20T23:17:00.000000000",1019,4153.482999999999]
["2020-03-20T16:17:00.000000000","2020-03-20T23:17:00.000000000",1023,3300.049]
["2020-03-20T16:17:15.000000000","2020-03-20T23:17:15.000000000",1017,476479.2]
["2020-03-20T16:17:15.000000000","2020-03-20T23:17:15.000000000",1021,274.5586]
["2020-03-20T16:17:15.000000000","2020-03-20T23:17:15.000000000",1133,954.1709]
["2020-03-20T16:17:30.000000000","2020-03-20T23:17:30.000000000",1019,4200.195]
["2020-03-20T16:17:30.000000000","2020-03-20T23:17:30.000000000",1023,3100.098]
["2020-03-20T16:17:45.000000000","2020-03-20T23:17:45.000000000",1017,476270.8]
["2020-03-20T16:17:45.000000000","2020-03-20T23:17:45.000000000",1021,274.5408]
["2020-03-20T16:17:45.000000000","2020-03-20T23:17:45.000000000",1133,955.9312]
["2020-03-20T16:18:00.000000000","2020-03-20T23:18:00.000000000",1019,4146.81]
["2020-03-20T16:18:00.000000000","2020-03-20T23:18:00.000000000",1023,3400.1459999999997]
["2020-03-20T16:18:15.000000000","2020-03-20T23:18:15.000000000",1017,476118.7]
["2020-03-20T16:18:15.000000000","2020-03-20T23:18:15.000000000",1021,274.4142]
["2020-03-20T16:18:15.000000000","2020-03-20T23:18:15.000000000",1133,954.4666]
["2020-03-20T16:18:30.000000000","2020-03-20T23:18:30.000000000",1019,3993.457]
["2020-03-20T16:18:30.000000000","2020-03-20T23:18:30.000000000",1023,3200.1949999999997]
["2020-03-20T16:18:45.000000000","2020-03-20T23:18:45.000000000",1017,476027.10000000003]
["2020-03-20T16:18:45.000000000","2020-03-20T23:18:45.000000000",1021,274.4586]
["2020-03-20T16:18:45.000000000","2020-03-20T23:18:45.000000000",1133,953.7438]
["2020-03-20T16:19:00.000000000","2020-03-20T23:19:00.000000000",1019,3846.761]
["2020-03-20T16:19:00.000000000","2020-03-20T23:19:00.000000000",1023,3300.049]
["2020-03-20T16:19:15.000000000","2020-03-20T23:19:15.000000000",1017,476143.7]
["2020-03-20T16:19:15.000000000","2020-03-20T23:19:15.000000000",1021,274.5253]
["2020-03-20T16:19:15.000000000","2020-03-20T23:19:15.000000000",1133,954.3437]
["2020-03-20T16:19:30.000000000","2020-03-20T23:19:30.000000000",1019,4053.3859999999995]
["2020-03-20T16:19:30.000000000","2020-03-20T23:19:30.000000000",1023,3000.0]
["2020-03-20T16:19:45.000000000","2020-03-20T23:19:45.000000000",1017,476068.8]
["2020-03-20T16:19:45.000000000","2020-03-20T23:19:45.000000000",1021,274.4565]
["2020-03-20T16:19:45.000000000","2020-03-20T23:19:45.000000000",1133,954.148]
["2020-03-20T16:20:00.000000000","2020-03-20T23:20:00.000000000",1019,4046.7120000000004]
["2020-03-20T16:20:00.000000000","2020-03-20T23:20:00.000000000",1023,3246.7929999999997]
["2020-03-20T16:20:15.000000000","2020-03-20T23:20:15.000000000",1017,476370.8]
["2020-03-20T16:20:15.000000000","2020-03-20T23:20:15.000000000",1021,274.432]
["2020-03-20T16:20:15.000000000","2020-03-20T23:20:15.000000000",1133,953.775]
["2020-03-20T16:20:30.000000000","2020-03-20T23:20:30.000000000",1019,4053.3859999999995]
["2020-03-20T16:20:30.000000000","2020-03-20T23:20:30.000000000",1023,3253.451]
["2020-03-20T16:20:45.000000000","2020-03-20T23:20:45.000000000",1017,477568.8]
["2020-03-20T16:20:45.000000000","2020-03-20T23:20:45.000000000",1021,274.2677]
["2020-03-20T16:20:45.000000000","2020-03-20T23:20:45.000000000",1133,954.6875]
["2020-03-20T16:21:00.000000000","2020-03-20T23:21:00.000000000",1019,4100.098]
["2020-03-20T16:21:00.000000000","2020-03-20T23:21:00.000000000",1023,3400.1459999999997]
["2020-03-20T16:21:15.000000000","2020-03-20T23:21:15.000000000",1017,477533.3]
["2020-03-20T16:21:15.000000000","2020-03-20T23:21:15.000000000",1021,274.2034]
["2020-03-20T16:21:15.000000000","2020-03-20T23:21:15.000000000",1133,954.9291]
["2020-03-20T16:21:30.000000000","2020-03-20T23:21:30.000000000",1019,3946.7439999999997]
["2020-03-20T16:21:30.000000000","2020-03-20T23:21:30.000000000",1023,3346.761]
["2020-03-20T16:21:45.000000000","2020-03-20T23:21:45.000000000",1017,477875.0]
["2020-03-20T16:21:45.000000000","2020-03-20T23:21:45.000000000",1021,274.1434]
["2020-03-20T16:21:45.000000000","2020-03-20T23:21:45.000000000",1133,956.9271]
["2020-03-20T16:22:00.000000000","2020-03-20T23:22:00.000000000",1019,4053.3859999999995]
["2020-03-20T16:22:00.000000000","2020-03-20T23:22:00.000000000",1023,3506.7870000000003]
["2020-03-20T16:22:15.000000000","2020-03-20T23:22:15.000000000",1017,477239.6]
["2020-03-20T16:22:15.000000000","2020-03-20T23:22:15.000000000",1021,274.483]
["2020-03-20T16:22:15.000000000","2020-03-20T23:22:15.000000000",1133,954.4229]
["2020-03-20T16:22:30.000000000","2020-03-20T23:22:30.000000000",1019,3953.401]
["2020-03-20T16:22:30.000000000","2020-03-20T23:22:30.000000000",1023,3346.761]
["2020-03-20T16:22:45.000000000","2020-03-20T23:22:45.000000000",1017,477443.8]
["2020-03-20T16:22:45.000000000","2020-03-20T23:22:45.000000000",1021,274.3876]
["2020-03-20T16:22:45.000000000","2020-03-20T23:22:45.000000000",1133,954.4105]
["2020-03-20T16:23:00.000000000","2020-03-20T23:23:00.000000000",1019,4100.098]
["2020-03-20T16:23:00.000000000","2020-03-20T23:23:00.000000000",1023,3146.81]
["2020-03-20T16:23:15.000000000","2020-03-20T23:23:15.000000000",1017,476020.8]
["2020-03-20T16:23:15.000000000","2020-03-20T23:23:15.000000000",1021,274.2278]
["2020-03-20T16:23:15.000000000","2020-03-20T23:23:15.000000000",1133,953.1896]
["2020-03-20T16:23:30.000000000","2020-03-20T23:23:30.000000000",1019,4053.3859999999995]
["2020-03-20T16:23:30.000000000","2020-03-20T23:23:30.000000000",1023,3100.098]
["2020-03-20T16:23:45.000000000","2020-03-20T23:23:45.000000000",1017,476097.89999999997]
["2020-03-20T16:23:45.000000000","2020-03-20T23:23:45.000000000",1021,274.2411]
["2020-03-20T16:23:45.000000000","2020-03-20T23:23:45.000000000",1133,953.7062]
["2020-03-20T16:24:00.000000000","2020-03-20T23:24:00.000000000",1019,4100.098]
["2020-03-20T16:24:00.000000000","2020-03-20T23:24:00.000000000",1023,3360.0910000000003]
["2020-03-20T16:24:15.000000000","2020-03-20T23:24:15.000000000",1017,476081.2]
["2020-03-20T16:24:15.000000000","2020-03-20T23:24:15.000000000",1021,274.4254]
["2020-03-20T16:24:15.000000000","2020-03-20T23:24:15.000000000",1133,953.552]
["2020-03-20T16:24:30.000000000","2020-03-20T23:24:30.000000000",1019,3946.7439999999997]
["2020-03-20T16:24:30.000000000","2020-03-20T23:24:30.000000000",1023,3340.1040000000003]
["2020-03-20T16:24:45.000000000","2020-03-20T23:24:45.000000000",1017,476154.2]
["2020-03-20T16:24:45.000000000","2020-03-20T23:24:45.000000000",1021,274.3965]
["2020-03-20T16:24:45.000000000","2020-03-20T23:24:45.000000000",1133,953.7334]
["2020-03-20T16:25:00.000000000","2020-03-20T23:25:00.000000000",1019,3953.401]
["2020-03-20T16:25:00.000000000","2020-03-20T23:25:00.000000000",1023,3300.049]
["2020-03-20T16:25:15.000000000","2020-03-20T23:25:15.000000000",1017,476304.19999999995]
["2020-03-20T16:25:15.000000000","2020-03-20T23:25:15.000000000",1021,274.3988]
["2020-03-20T16:25:15.000000000","2020-03-20T23:25:15.000000000",1133,955.4646]
["2020-03-20T16:25:30.000000000","2020-03-20T23:25:30.000000000",1019,4000.0]
["2020-03-20T16:25:30.000000000","2020-03-20T23:25:30.000000000",1023,3200.1949999999997]
["2020-03-20T16:25:45.000000000","2020-03-20T23:25:45.000000000",1017,476131.3]
["2020-03-20T16:25:45.000000000","2020-03-20T23:25:45.000000000",1021,274.5253]
["2020-03-20T16:25:45.000000000","2020-03-20T23:25:45.000000000",1133,954.073]
["2020-03-20T16:26:00.000000000","2020-03-20T23:26:00.000000000",1019,4053.3859999999995]
["2020-03-20T16:26:00.000000000","2020-03-20T23:26:00.000000000",1023,3200.1949999999997]
["2020-03-20T16:26:15.000000000","2020-03-20T23:26:15.000000000",1017,476525.0]
["2020-03-20T16:26:15.000000000","2020-03-20T23:26:15.000000000",1021,274.2967]
["2020-03-20T16:26:15.000000000","2020-03-20T23:26:15.000000000",1133,954.6917]
["2020-03-20T16:26:30.000000000","2020-03-20T23:26:30.000000000",1019,4000.0]
["2020-03-20T16:26:30.000000000","2020-03-20T23:26:30.000000000",1023,3306.835]
["2020-03-20T16:26:45.000000000","2020-03-20T23:26:45.000000000",1017,476245.8]
["2020-03-20T16:26:45.000000000","2020-03-20T23:26:45.000000000",1021,274.5275]
["2020-03-20T16:26:45.000000000","2020-03-20T23:26:45.000000000",1133,954.2875]
["2020-03-20T16:27:00.000000000","2020-03-20T23:27:00.000000000",1019,4053.3859999999995]
["2020-03-20T16:27:00.000000000","2020-03-20T23:27:00.000000000",1023,3393.359]
["2020-03-20T16:27:15.000000000","2020-03-20T23:27:15.000000000",1017,476312.5]
["2020-03-20T16:27:15.000000000","2020-03-20T23:27:15.000000000",1021,274.4431]
["2020-03-20T16:27:15.000000000","2020-03-20T23:27:15.000000000",1133,953.9771]
["2020-03-20T16:27:30.000000000","2020-03-20T23:27:30.000000000",1019,4100.098]
["2020-03-20T16:27:30.000000000","2020-03-20T23:27:30.000000000",1023,3200.1949999999997]
["2020-03-20T16:27:45.000000000","2020-03-20T23:27:45.000000000",1017,476406.3]
["2020-03-20T16:27:45.000000000","2020-03-20T23:27:45.000000000",1021,274.3254]
["2020-03-20T16:27:45.000000000","2020-03-20T23:27:45.000000000",1133,953.9855]
["2020-03-20T16:28:00.000000000","2020-03-20T23:28:00.000000000",1019,4200.195]
["2020-03-20T16:28:00.000000000","2020-03-20T23:28:00.000000000",1023,3453.401]
["2020-03-20T16:28:15.000000000","2020-03-20T23:28:15.000000000",1017,476283.3]
["2020-03-20T16:28:15.000000000","2020-03-20T23:28:15.000000000",1021,274.4143]
["2020-03-20T16:28:15.000000000","2020-03-20T23:28:15.000000000",1133,953.6541]
["2020-03-20T16:28:30.000000000","2020-03-20T23:28:30.000000000",1019,4146.81]
["2020-03-20T16:28:30.000000000","2020-03-20T23:28:30.000000000",1023,3406.6890000000003]
["2020-03-20T16:28:45.000000000","2020-03-20T23:28:45.000000000",1017,476204.2]
["2020-03-20T16:28:45.000000000","2020-03-20T23:28:45.000000000",1021,274.5142]
["2020-03-20T16:28:45.000000000","2020-03-20T23:28:45.000000000",1133,953.825]
["2020-03-20T16:29:00.000000000","2020-03-20T23:29:00.000000000",1019,4046.7120000000004]
["2020-03-20T16:29:00.000000000","2020-03-20T23:29:00.000000000",1023,3446.7439999999997]
["2020-03-20T16:29:15.000000000","2020-03-20T23:29:15.000000000",1017,476220.8]
["2020-03-20T16:29:15.000000000","2020-03-20T23:29:15.000000000",1021,274.4409]
["2020-03-20T16:29:15.000000000","2020-03-20T23:29:15.000000000",1133,953.7291]
["2020-03-20T16:29:30.000000000","2020-03-20T23:29:30.000000000",1019,4100.098]
["2020-03-20T16:29:30.000000000","2020-03-20T23:29:30.000000000",1023,3393.359]
["2020-03-20T16:29:45.000000000","2020-03-20T23:29:45.000000000",1017,476295.8]
["2020-03-20T16:29:45.000000000","2020-03-20T23:29:45.000000000",1021,274.5097]
["2020-03-20T16:29:45.000000000","2020-03-20T23:29:45.000000000",1133,953.8812]
["2020-03-20T16:30:00.000000000","2020-03-20T23:30:00.000000000",1019,4100.098]
["2020-03-20T16:30:00.000000000","2020-03-20T23:30:00.000000000",1023,3300.049]
["2020-03-20T16:30:15.000000000","2020-03-20T23:30:15.000000000",1017,476297.9]
["2020-03-20T16:30:15.000000000","2020-03-20T23:30:15.000000000",1021,274.5963]
["2020-03-20T16:30:15.000000000","2020-03-20T23:30:15.000000000",1133,953.9021]
["2020-03-20T16:30:30.000000000","2020-03-20T23:30:30.000000000",1019,4100.098]
["2020-03-20T16:30:30.000000000","2020-03-20T23:30:30.000000000",1023,3553.385]
["2020-03-20T16:30:45.000000000","2020-03-20T23:30:45.000000000",1017,476297.9]
["2020-03-20T16:30:45.000000000","2020-03-20T23:30:45.000000000",1021,274.4476]
["2020-03-20T16:30:45.000000000","2020-03-20T23:30:45.000000000",1133,953.7583]
["2020-03-20T16:31:00.000000000","2020-03-20T23:31:00.000000000",1019,4200.195]
["2020-03-20T16:31:00.000000000","2020-03-20T23:31:00.000000000",1023,3393.359]
["2020-03-20T16:31:15.000000000","2020-03-20T23:31:15.000000000",1017,476162.5]
["2020-03-20T16:31:15.000000000","2020-03-20T23:31:15.000000000",1021,274.4542]
["2020-03-20T16:31:15.000000000","2020-03-20T23:31:15.000000000",1133,953.4875]
["2020-03-20T16:31:30.000000000","2020-03-20T23:31:30.000000000",1019,4300.049]
["2020-03-20T16:31:30.000000000","2020-03-20T23:31:30.000000000",1023,3300.049]
["2020-03-20T16:31:45.000000000","2020-03-20T23:31:45.000000000",1017,476216.7]
["2020-03-20T16:31:45.000000000","2020-03-20T23:31:45.000000000",1021,274.2011]
["2020-03-20T16:31:45.000000000","2020-03-20T23:31:45.000000000",1133,953.7688]
["2020-03-20T16:32:00.000000000","2020-03-20T23:32:00.000000000",1019,4200.195]
["2020-03-20T16:32:00.000000000","2020-03-20T23:32:00.000000000",1023,3353.434]
["2020-03-20T16:32:15.000000000","2020-03-20T23:32:15.000000000",1017,476314.6]
["2020-03-20T16:32:15.000000000","2020-03-20T23:32:15.000000000",1021,274.3432]
["2020-03-20T16:32:15.000000000","2020-03-20T23:32:15.000000000",1133,953.5563]
["2020-03-20T16:32:30.000000000","2020-03-20T23:32:30.000000000",1019,4200.195]
["2020-03-20T16:32:30.000000000","2020-03-20T23:32:30.000000000",1023,3346.761]
["2020-03-20T16:32:45.000000000","2020-03-20T23:32:45.000000000",1017,476439.6]
["2020-03-20T16:32:45.000000000","2020-03-20T23:32:45.000000000",1021,274.3409]
["2020-03-20T16:32:45.000000000","2020-03-20T23:32:45.000000000",1133,953.8375]
["2020-03-20T16:33:00.000000000","2020-03-20T23:33:00.000000000",1019,4200.195]
["2020-03-20T16:33:00.000000000","2020-03-20T23:33:00.000000000",1023,3400.1459999999997]
["2020-03-20T16:33:15.000000000","2020-03-20T23:33:15.000000000",1017,476364.6]
["2020-03-20T16:33:15.000000000","2020-03-20T23:33:15.000000000",1021,274.4697]
["2020-03-20T16:33:15.000000000","2020-03-20T23:33:15.000000000",1133,954.5479]
["2020-03-20T16:33:30.000000000","2020-03-20T23:33:30.000000000",1019,4300.049]
["2020-03-20T16:33:30.000000000","2020-03-20T23:33:30.000000000",1023,3406.6890000000003]
["2020-03-20T16:33:45.000000000","2020-03-20T23:33:45.000000000",1017,476516.7]
["2020-03-20T16:33:45.000000000","2020-03-20T23:33:45.000000000",1021,274.6074]
["2020-03-20T16:33:45.000000000","2020-03-20T23:33:45.000000000",1133,954.9021]
["2020-03-20T16:34:00.000000000","2020-03-20T23:34:00.000000000",1019,4673.356]
["2020-03-20T16:34:00.000000000","2020-03-20T23:34:00.000000000",1023,3400.1459999999997]
["2020-03-20T16:34:15.000000000","2020-03-20T23:34:15.000000000",1017,476306.2]
["2020-03-20T16:34:15.000000000","2020-03-20T23:34:15.000000000",1021,274.5918]
["2020-03-20T16:34:15.000000000","2020-03-20T23:34:15.000000000",1133,954.527]
["2020-03-20T16:34:30.000000000","2020-03-20T23:34:30.000000000",1019,4300.049]
["2020-03-20T16:34:30.000000000","2020-03-20T23:34:30.000000000",1023,3500.0]
["2020-03-20T16:34:45.000000000","2020-03-20T23:34:45.000000000",1017,476354.2]
["2020-03-20T16:34:45.000000000","2020-03-20T23:34:45.000000000",1021,274.3765]
["2020-03-20T16:34:45.000000000","2020-03-20T23:34:45.000000000",1133,953.9688]
["2020-03-20T16:35:00.000000000","2020-03-20T23:35:00.000000000",1019,4673.356]
["2020-03-20T16:35:00.000000000","2020-03-20T23:35:00.000000000",1023,3346.761]
["2020-03-20T16:35:15.000000000","2020-03-20T23:35:15.000000000",1017,476385.4]
["2020-03-20T16:35:15.000000000","2020-03-20T23:35:15.000000000",1021,274.4209]
["2020-03-20T16:35:15.000000000","2020-03-20T23:35:15.000000000",1133,953.8583]
["2020-03-20T16:35:30.000000000","2020-03-20T23:35:30.000000000",1019,5000.0]
["2020-03-20T16:35:30.000000000","2020-03-20T23:35:30.000000000",1023,3506.7870000000003]
["2020-03-20T16:35:45.000000000","2020-03-20T23:35:45.000000000",1017,476185.4]
["2020-03-20T16:35:45.000000000","2020-03-20T23:35:45.000000000",1021,274.4076]
["2020-03-20T16:35:45.000000000","2020-03-20T23:35:45.000000000",1133,953.6604]
["2020-03-20T16:36:00.000000000","2020-03-20T23:36:00.000000000",1019,5100.098]
["2020-03-20T16:36:00.000000000","2020-03-20T23:36:00.000000000",1023,3300.049]
["2020-03-20T16:36:15.000000000","2020-03-20T23:36:15.000000000",1017,476087.5]
["2020-03-20T16:36:15.000000000","2020-03-20T23:36:15.000000000",1021,274.4586]
["2020-03-20T16:36:15.000000000","2020-03-20T23:36:15.000000000",1133,953.6625]
["2020-03-20T16:36:30.000000000","2020-03-20T23:36:30.000000000",1019,5153.482]
["2020-03-20T16:36:30.000000000","2020-03-20T23:36:30.000000000",1023,3500.0]
["2020-03-20T16:36:45.000000000","2020-03-20T23:36:45.000000000",1017,476131.3]
["2020-03-20T16:36:45.000000000","2020-03-20T23:36:45.000000000",1021,274.4609]
["2020-03-20T16:36:45.000000000","2020-03-20T23:36:45.000000000",1133,953.8396]
["2020-03-20T16:37:00.000000000","2020-03-20T23:37:00.000000000",1019,5046.712]
["2020-03-20T16:37:00.000000000","2020-03-20T23:37:00.000000000",1023,3406.6890000000003]
["2020-03-20T16:37:15.000000000","2020-03-20T23:37:15.000000000",1017,476445.80000000005]
["2020-03-20T16:37:15.000000000","2020-03-20T23:37:15.000000000",1021,274.4986]
["2020-03-20T16:37:15.000000000","2020-03-20T23:37:15.000000000",1133,953.7791]
["2020-03-20T16:37:30.000000000","2020-03-20T23:37:30.000000000",1019,4680.0779999999995]
["2020-03-20T16:37:30.000000000","2020-03-20T23:37:30.000000000",1023,3646.81]
["2020-03-20T16:37:45.000000000","2020-03-20T23:37:45.000000000",1017,477014.6]
["2020-03-20T16:37:45.000000000","2020-03-20T23:37:45.000000000",1021,274.6828]
["2020-03-20T16:37:45.000000000","2020-03-20T23:37:45.000000000",1133,954.9729]
["2020-03-20T16:38:00.000000000","2020-03-20T23:38:00.000000000",1019,5000.0]
["2020-03-20T16:38:00.000000000","2020-03-20T23:38:00.000000000",1023,3393.359]
["2020-03-20T16:38:15.000000000","2020-03-20T23:38:15.000000000",1017,476387.5]
["2020-03-20T16:38:15.000000000","2020-03-20T23:38:15.000000000",1021,274.5408]
["2020-03-20T16:38:15.000000000","2020-03-20T23:38:15.000000000",1133,956.1583]
["2020-03-20T16:38:30.000000000","2020-03-20T23:38:30.000000000",1019,5100.098]
["2020-03-20T16:38:30.000000000","2020-03-20T23:38:30.000000000",1023,3406.6890000000003]
["2020-03-20T16:38:45.000000000","2020-03-20T23:38:45.000000000",1017,476570.80000000005]
["2020-03-20T16:38:45.000000000","2020-03-20T23:38:45.000000000",1021,274.5253]
["2020-03-20T16:38:45.000000000","2020-03-20T23:38:45.000000000",1133,954.775]
["2020-03-20T16:39:00.000000000","2020-03-20T23:39:00.000000000",1019,5046.712]
["2020-03-20T16:39:00.000000000","2020-03-20T23:39:00.000000000",1023,3700.1949999999997]
["2020-03-20T16:39:15.000000000","2020-03-20T23:39:15.000000000",1017,476339.60000000003]
["2020-03-20T16:39:15.000000000","2020-03-20T23:39:15.000000000",1021,274.7362]
["2020-03-20T16:39:15.000000000","2020-03-20T23:39:15.000000000",1133,956.0917]
["2020-03-20T16:39:30.000000000","2020-03-20T23:39:30.000000000",1019,5100.098]
["2020-03-20T16:39:30.000000000","2020-03-20T23:39:30.000000000",1023,3553.385]
["2020-03-20T16:39:45.000000000","2020-03-20T23:39:45.000000000",1017,476266.7]
["2020-03-20T16:39:45.000000000","2020-03-20T23:39:45.000000000",1021,274.7628]
["2020-03-20T16:39:45.000000000","2020-03-20T23:39:45.000000000",1133,955.6354]
["2020-03-20T16:40:00.000000000","2020-03-20T23:40:00.000000000",1019,5000.0]
["2020-03-20T16:40:00.000000000","2020-03-20T23:40:00.000000000",1023,3400.1459999999997]
["2020-03-20T16:40:15.000000000","2020-03-20T23:40:15.000000000",1017,476397.89999999997]
["2020-03-20T16:40:15.000000000","2020-03-20T23:40:15.000000000",1021,274.5519]
["2020-03-20T16:40:15.000000000","2020-03-20T23:40:15.000000000",1133,954.5396]
["2020-03-20T16:40:30.000000000","2020-03-20T23:40:30.000000000",1019,5100.098]
["2020-03-20T16:40:30.000000000","2020-03-20T23:40:30.000000000",1023,3506.7870000000003]
["2020-03-20T16:40:45.000000000","2020-03-20T23:40:45.000000000",1017,476122.9]
["2020-03-20T16:40:45.000000000","2020-03-20T23:40:45.000000000",1021,274.4765]
["2020-03-20T16:40:45.000000000","2020-03-20T23:40:45.000000000",1133,954.0208]
["2020-03-20T16:41:00.000000000","2020-03-20T23:41:00.000000000",1019,5100.098]
["2020-03-20T16:41:00.000000000","2020-03-20T23:41:00.000000000",1023,3400.1459999999997]
["2020-03-20T16:41:15.000000000","2020-03-20T23:41:15.000000000",1017,477643.7]
["2020-03-20T16:41:15.000000000","2020-03-20T23:41:15.000000000",1021,274.5963]
["2020-03-20T16:41:15.000000000","2020-03-20T23:41:15.000000000",1133,955.9854]
["2020-03-20T16:41:30.000000000","2020-03-20T23:41:30.000000000",1019,5046.712]
["2020-03-20T16:41:30.000000000","2020-03-20T23:41:30.000000000",1023,3653.483]
["2020-03-20T16:41:45.000000000","2020-03-20T23:41:45.000000000",1017,476139.6]
["2020-03-20T16:41:45.000000000","2020-03-20T23:41:45.000000000",1021,274.4165]
["2020-03-20T16:41:45.000000000","2020-03-20T23:41:45.000000000",1133,954.2709]
["2020-03-20T16:42:00.000000000","2020-03-20T23:42:00.000000000",1019,5100.098]
["2020-03-20T16:42:00.000000000","2020-03-20T23:42:00.000000000",1023,3493.457]
["2020-03-20T16:42:15.000000000","2020-03-20T23:42:15.000000000",1017,477639.6]
["2020-03-20T16:42:15.000000000","2020-03-20T23:42:15.000000000",1021,274.5164]
["2020-03-20T16:42:15.000000000","2020-03-20T23:42:15.000000000",1133,955.5]
["2020-03-20T16:42:30.000000000","2020-03-20T23:42:30.000000000",1019,5100.098]
["2020-03-20T16:42:30.000000000","2020-03-20T23:42:30.000000000",1023,3400.1459999999997]
["2020-03-20T16:42:45.000000000","2020-03-20T23:42:45.000000000",1017,477650.0]
["2020-03-20T16:42:45.000000000","2020-03-20T23:42:45.000000000",1021,274.2922]
["2020-03-20T16:42:45.000000000","2020-03-20T23:42:45.000000000",1133,955.1875]
["2020-03-20T16:43:00.000000000","2020-03-20T23:43:00.000000000",1019,5000.0]
["2020-03-20T16:43:00.000000000","2020-03-20T23:43:00.000000000",1023,3500.0]
["2020-03-20T16:43:15.000000000","2020-03-20T23:43:15.000000000",1017,477875.0]
["2020-03-20T16:43:15.000000000","2020-03-20T23:43:15.000000000",1021,274.3898]
["2020-03-20T16:43:15.000000000","2020-03-20T23:43:15.000000000",1133,955.45]
["2020-03-20T16:43:30.000000000","2020-03-20T23:43:30.000000000",1019,5053.384999999999]
["2020-03-20T16:43:30.000000000","2020-03-20T23:43:30.000000000",1023,3453.401]
["2020-03-20T16:43:45.000000000","2020-03-20T23:43:45.000000000",1017,477385.4]
["2020-03-20T16:43:45.000000000","2020-03-20T23:43:45.000000000",1021,274.4254]
["2020-03-20T16:43:45.000000000","2020-03-20T23:43:45.000000000",1133,955.3625]
["2020-03-20T16:44:00.000000000","2020-03-20T23:44:00.000000000",1019,5046.712]
["2020-03-20T16:44:00.000000000","2020-03-20T23:44:00.000000000",1023,3546.712]
["2020-03-20T16:44:15.000000000","2020-03-20T23:44:15.000000000",1017,477797.9]
["2020-03-20T16:44:15.000000000","2020-03-20T23:44:15.000000000",1021,274.392]
["2020-03-20T16:44:15.000000000","2020-03-20T23:44:15.000000000",1133,955.3229]
["2020-03-20T16:44:30.000000000","2020-03-20T23:44:30.000000000",1019,5000.0]
["2020-03-20T16:44:30.000000000","2020-03-20T23:44:30.000000000",1023,3400.1459999999997]
["2020-03-20T16:44:45.000000000","2020-03-20T23:44:45.000000000",1017,476318.8]
["2020-03-20T16:44:45.000000000","2020-03-20T23:44:45.000000000",1021,274.3921]
["2020-03-20T16:44:45.000000000","2020-03-20T23:44:45.000000000",1133,953.7917]
["2020-03-20T16:45:00.000000000","2020-03-20T23:45:00.000000000",1019,5000.0]
["2020-03-20T16:45:00.000000000","2020-03-20T23:45:00.000000000",1023,3500.0]
["2020-03-20T16:45:15.000000000","2020-03-20T23:45:15.000000000",1017,476250.0]
["2020-03-20T16:45:15.000000000","2020-03-20T23:45:15.000000000",1021,274.2855]
["2020-03-20T16:45:15.000000000","2020-03-20T23:45:15.000000000",1133,953.6292]
["2020-03-20T16:45:30.000000000","2020-03-20T23:45:30.000000000",1019,5000.0]
["2020-03-20T16:45:30.000000000","2020-03-20T23:45:30.000000000",1023,3446.7439999999997]
["2020-03-20T16:45:45.000000000","2020-03-20T23:45:45.000000000",1017,476110.4]
["2020-03-20T16:45:45.000000000","2020-03-20T23:45:45.000000000",1021,274.33]
["2020-03-20T16:45:45.000000000","2020-03-20T23:45:45.000000000",1133,954.1854]
["2020-03-20T16:46:00.000000000","2020-03-20T23:46:00.000000000",1019,5100.098]
["2020-03-20T16:46:00.000000000","2020-03-20T23:46:00.000000000",1023,3493.457]
["2020-03-20T16:46:15.000000000","2020-03-20T23:46:15.000000000",1017,477766.7]
["2020-03-20T16:46:15.000000000","2020-03-20T23:46:15.000000000",1021,274.4742]
["2020-03-20T16:46:15.000000000","2020-03-20T23:46:15.000000000",1133,955.25]
["2020-03-20T16:46:30.000000000","2020-03-20T23:46:30.000000000",1019,5000.0]
["2020-03-20T16:46:30.000000000","2020-03-20T23:46:30.000000000",1023,3546.712]
["2020-03-20T16:46:45.000000000","2020-03-20T23:46:45.000000000",1017,476345.8]
["2020-03-20T16:46:45.000000000","2020-03-20T23:46:45.000000000",1021,274.3788]
["2020-03-20T16:46:45.000000000","2020-03-20T23:46:45.000000000",1133,955.4333]
["2020-03-20T16:47:00.000000000","2020-03-20T23:47:00.000000000",1019,5000.0]
["2020-03-20T16:47:00.000000000","2020-03-20T23:47:00.000000000",1023,3553.385]
["2020-03-20T16:47:15.000000000","2020-03-20T23:47:15.000000000",1017,477691.7]
["2020-03-20T16:47:15.000000000","2020-03-20T23:47:15.000000000",1021,274.4786]
["2020-03-20T16:47:15.000000000","2020-03-20T23:47:15.000000000",1133,955.7125]
["2020-03-20T16:47:30.000000000","2020-03-20T23:47:30.000000000",1019,5100.098]
["2020-03-20T16:47:30.000000000","2020-03-20T23:47:30.000000000",1023,3553.385]
["2020-03-20T16:47:45.000000000","2020-03-20T23:47:45.000000000",1017,477618.7]
["2020-03-20T16:47:45.000000000","2020-03-20T23:47:45.000000000",1021,274.4986]
["2020-03-20T16:47:45.000000000","2020-03-20T23:47:45.000000000",1133,955.5958]
["2020-03-20T16:48:00.000000000","2020-03-20T23:48:00.000000000",1019,5100.098]
["2020-03-20T16:48:00.000000000","2020-03-20T23:48:00.000000000",1023,3646.81]
["2020-03-20T16:48:15.000000000","2020-03-20T23:48:15.000000000",1017,476062.5]
["2020-03-20T16:48:15.000000000","2020-03-20T23:48:15.000000000",1021,274.3099]
["2020-03-20T16:48:15.000000000","2020-03-20T23:48:15.000000000",1133,954.0292]
["2020-03-20T16:48:30.000000000","2020-03-20T23:48:30.000000000",1019,5200.195]
["2020-03-20T16:48:30.000000000","2020-03-20T23:48:30.000000000",1023,3553.385]
["2020-03-20T16:48:45.000000000","2020-03-20T23:48:45.000000000",1017,476054.19999999995]
["2020-03-20T16:48:45.000000000","2020-03-20T23:48:45.000000000",1021,274.3299]
["2020-03-20T16:48:45.000000000","2020-03-20T23:48:45.000000000",1133,953.7]
["2020-03-20T16:49:00.000000000","2020-03-20T23:49:00.000000000",1019,5146.81]
["2020-03-20T16:49:00.000000000","2020-03-20T23:49:00.000000000",1023,3546.712]
["2020-03-20T16:49:15.000000000","2020-03-20T23:49:15.000000000",1017,477693.8]
["2020-03-20T16:49:15.000000000","2020-03-20T23:49:15.000000000",1021,274.4276]
["2020-03-20T16:49:15.000000000","2020-03-20T23:49:15.000000000",1133,956.8063]
["2020-03-20T16:49:30.000000000","2020-03-20T23:49:30.000000000",1019,5000.0]
["2020-03-20T16:49:30.000000000","2020-03-20T23:49:30.000000000",1023,3446.7439999999997]
["2020-03-20T16:49:45.000000000","2020-03-20T23:49:45.000000000",1017,476422.9]
["2020-03-20T16:49:45.000000000","2020-03-20T23:49:45.000000000",1021,274.3565]
["2020-03-20T16:49:45.000000000","2020-03-20T23:49:45.000000000",1133,956.1937]
["2020-03-20T16:50:00.000000000","2020-03-20T23:50:00.000000000",1019,5100.098]
["2020-03-20T16:50:00.000000000","2020-03-20T23:50:00.000000000",1023,3400.1459999999997]
["2020-03-20T16:50:15.000000000","2020-03-20T23:50:15.000000000",1017,476262.5]
["2020-03-20T16:50:15.000000000","2020-03-20T23:50:15.000000000",1021,274.3699]
["2020-03-20T16:50:15.000000000","2020-03-20T23:50:15.000000000",1133,953.7875]
["2020-03-20T16:50:30.000000000","2020-03-20T23:50:30.000000000",1019,5100.098]
["2020-03-20T16:50:30.000000000","2020-03-20T23:50:30.000000000",1023,3546.712]
["2020-03-20T16:50:45.000000000","2020-03-20T23:50:45.000000000",1017,477429.19999999995]
["2020-03-20T16:50:45.000000000","2020-03-20T23:50:45.000000000",1021,274.4231]
["2020-03-20T16:50:45.000000000","2020-03-20T23:50:45.000000000",1133,954.5729]
["2020-03-20T16:51:00.000000000","2020-03-20T23:51:00.000000000",1019,5100.098]
["2020-03-20T16:51:00.000000000","2020-03-20T23:51:00.000000000",1023,3700.1949999999997]
["2020-03-20T16:51:15.000000000","2020-03-20T23:51:15.000000000",1017,477843.8]
["2020-03-20T16:51:15.000000000","2020-03-20T23:51:15.000000000",1021,274.3588]
["2020-03-20T16:51:15.000000000","2020-03-20T23:51:15.000000000",1133,955.3396]
["2020-03-20T16:51:30.000000000","2020-03-20T23:51:30.000000000",1019,5100.098]
["2020-03-20T16:51:30.000000000","2020-03-20T23:51:30.000000000",1023,3653.483]
["2020-03-20T16:51:45.000000000","2020-03-20T23:51:45.000000000",1017,476183.3]
["2020-03-20T16:51:45.000000000","2020-03-20T23:51:45.000000000",1021,274.2344]
["2020-03-20T16:51:45.000000000","2020-03-20T23:51:45.000000000",1133,955.3812]
["2020-03-20T16:52:00.000000000","2020-03-20T23:52:00.000000000",1019,5100.098]
["2020-03-20T16:52:00.000000000","2020-03-20T23:52:00.000000000",1023,3600.098]
["2020-03-20T16:52:15.000000000","2020-03-20T23:52:15.000000000",1017,477656.3]
["2020-03-20T16:52:15.000000000","2020-03-20T23:52:15.000000000",1021,274.4364]
["2020-03-20T16:52:15.000000000","2020-03-20T23:52:15.000000000",1133,955.4646]
["2020-03-20T16:52:30.000000000","2020-03-20T23:52:30.000000000",1019,4720.068]
["2020-03-20T16:52:30.000000000","2020-03-20T23:52:30.000000000",1023,3500.0]
["2020-03-20T16:52:45.000000000","2020-03-20T23:52:45.000000000",1017,476225.0]
["2020-03-20T16:52:45.000000000","2020-03-20T23:52:45.000000000",1021,274.3943]
["2020-03-20T16:52:45.000000000","2020-03-20T23:52:45.000000000",1133,954.0458]
["2020-03-20T16:53:00.000000000","2020-03-20T23:53:00.000000000",1019,5100.098]
["2020-03-20T16:53:00.000000000","2020-03-20T23:53:00.000000000",1023,3700.1949999999997]
["2020-03-20T16:53:15.000000000","2020-03-20T23:53:15.000000000",1017,477570.80000000005]
["2020-03-20T16:53:15.000000000","2020-03-20T23:53:15.000000000",1021,274.3255]
["2020-03-20T16:53:15.000000000","2020-03-20T23:53:15.000000000",1133,955.3333]
["2020-03-20T16:53:30.000000000","2020-03-20T23:53:30.000000000",1019,5100.098]
["2020-03-20T16:53:30.000000000","2020-03-20T23:53:30.000000000",1023,3500.0]
["2020-03-20T16:53:45.000000000","2020-03-20T23:53:45.000000000",1017,476331.2]
["2020-03-20T16:53:45.000000000","2020-03-20T23:53:45.000000000",1021,274.3255]
["2020-03-20T16:53:45.000000000","2020-03-20T23:53:45.000000000",1133,954.027]
["2020-03-20T16:54:00.000000000","2020-03-20T23:54:00.000000000",1019,5046.712]
["2020-03-20T16:54:00.000000000","2020-03-20T23:54:00.000000000",1023,3500.0]
["2020-03-20T16:54:15.000000000","2020-03-20T23:54:15.000000000",1017,476120.8]
["2020-03-20T16:54:15.000000000","2020-03-20T23:54:15.000000000",1021,274.4809]
["2020-03-20T16:54:15.000000000","2020-03-20T23:54:15.000000000",1133,954.0187]
["2020-03-20T16:54:30.000000000","2020-03-20T23:54:30.000000000",1019,5000.0]
["2020-03-20T16:54:30.000000000","2020-03-20T23:54:30.000000000",1023,3553.385]
["2020-03-20T16:54:45.000000000","2020-03-20T23:54:45.000000000",1017,477758.30000000005]
["2020-03-20T16:54:45.000000000","2020-03-20T23:54:45.000000000",1021,274.3676]
["2020-03-20T16:54:45.000000000","2020-03-20T23:54:45.000000000",1133,955.2791]
["2020-03-20T16:55:00.000000000","2020-03-20T23:55:00.000000000",1019,5000.0]
["2020-03-20T16:55:00.000000000","2020-03-20T23:55:00.000000000",1023,3653.483]
["2020-03-20T16:55:15.000000000","2020-03-20T23:55:15.000000000",1017,476202.1]
["2020-03-20T16:55:15.000000000","2020-03-20T23:55:15.000000000",1021,274.4121]
["2020-03-20T16:55:15.000000000","2020-03-20T23:55:15.000000000",1133,954.0834]
["2020-03-20T16:55:30.000000000","2020-03-20T23:55:30.000000000",1019,5000.0]
["2020-03-20T16:55:30.000000000","2020-03-20T23:55:30.000000000",1023,3700.1949999999997]
["2020-03-20T16:55:45.000000000","2020-03-20T23:55:45.000000000",1017,477956.2]
["2020-03-20T16:55:45.000000000","2020-03-20T23:55:45.000000000",1021,274.4586]
["2020-03-20T16:55:45.000000000","2020-03-20T23:55:45.000000000",1133,955.8375]
["2020-03-20T16:56:00.000000000","2020-03-20T23:56:00.000000000",1019,5000.0]
["2020-03-20T16:56:00.000000000","2020-03-20T23:56:00.000000000",1023,3853.434]
["2020-03-20T16:56:15.000000000","2020-03-20T23:56:15.000000000",1017,476075.0]
["2020-03-20T16:56:15.000000000","2020-03-20T23:56:15.000000000",1021,274.3899]
["2020-03-20T16:56:15.000000000","2020-03-20T23:56:15.000000000",1133,952.675]
["2020-03-20T16:56:30.000000000","2020-03-20T23:56:30.000000000",1019,5046.712]
["2020-03-20T16:56:30.000000000","2020-03-20T23:56:30.000000000",1023,3600.098]
["2020-03-20T16:56:45.000000000","2020-03-20T23:56:45.000000000",1017,476066.7]
["2020-03-20T16:56:45.000000000","2020-03-20T23:56:45.000000000",1021,274.5408]
["2020-03-20T16:56:45.000000000","2020-03-20T23:56:45.000000000",1133,953.9792]
["2020-03-20T16:57:00.000000000","2020-03-20T23:57:00.000000000",1019,5000.0]
["2020-03-20T16:57:00.000000000","2020-03-20T23:57:00.000000000",1023,3546.712]
["2020-03-20T16:57:15.000000000","2020-03-20T23:57:15.000000000",1017,476252.1]
["2020-03-20T16:57:15.000000000","2020-03-20T23:57:15.000000000",1021,274.5097]
["2020-03-20T16:57:15.000000000","2020-03-20T23:57:15.000000000",1133,952.2854]
["2020-03-20T16:57:30.000000000","2020-03-20T23:57:30.000000000",1019,5053.384999999999]
["2020-03-20T16:57:30.000000000","2020-03-20T23:57:30.000000000",1023,3446.7439999999997]
["2020-03-20T16:57:45.000000000","2020-03-20T23:57:45.000000000",1017,476395.8]
["2020-03-20T16:57:45.000000000","2020-03-20T23:57:45.000000000",1021,274.5607]
["2020-03-20T16:57:45.000000000","2020-03-20T23:57:45.000000000",1133,954.3937]
["2020-03-20T16:58:00.000000000","2020-03-20T23:58:00.000000000",1019,5100.098]
["2020-03-20T16:58:00.000000000","2020-03-20T23:58:00.000000000",1023,3500.0]
["2020-03-20T16:58:15.000000000","2020-03-20T23:58:15.000000000",1017,476395.8]
["2020-03-20T16:58:15.000000000","2020-03-20T23:58:15.000000000",1021,274.6052]
["2020-03-20T16:58:15.000000000","2020-03-20T23:58:15.000000000",1133,954.2375]
["2020-03-20T16:58:30.000000000","2020-03-20T23:58:30.000000000",1019,5046.712]
["2020-03-20T16:58:30.000000000","2020-03-20T23:58:30.000000000",1023,3453.401]
["2020-03-20T16:58:45.000000000","2020-03-20T23:58:45.000000000",1017,476375.0]
["2020-03-20T16:58:45.000000000","2020-03-20T23:58:45.000000000",1021,274.5075]
["2020-03-20T16:58:45.000000000","2020-03-20T23:58:45.000000000",1133,954.5688]
["2020-03-20T16:59:00.000000000","2020-03-20T23:59:00.000000000",1019,4353.434]
["2020-03-20T16:59:00.000000000","2020-03-20T23:59:00.000000000",1023,3553.385]
["2020-03-20T16:59:15.000000000","2020-03-20T23:59:15.000000000",1017,476493.7]
["2020-03-20T16:59:15.000000000","2020-03-20T23:59:15.000000000",1021,274.492]
["2020-03-20T16:59:15.000000000","2020-03-20T23:59:15.000000000",1133,954.252]
["2020-03-20T16:59:30.000000000","2020-03-20T23:59:30.000000000",1019,4773.454]
["2020-03-20T16:59:30.000000000","2020-03-20T23:59:30.000000000",1023,3600.098]
["2020-03-20T16:59:45.000000000","2020-03-20T23:59:45.000000000",1017,476610.4]
["2020-03-20T16:59:45.000000000","2020-03-20T23:59:45.000000000",1021,274.6917]
["2020-03-20T16:59:45.000000000","2020-03-20T23:59:45.000000000",1133,954.9562]
["2020-03-20T17:00:00.000000000","2020-03-21T00:00:00.000000000",1019,5046.712]
["2020-03-20T17:00:00.000000000","2020-03-21T00:00:00.000000000",1023,3500.0]
["2020-03-20T17:00:15.000000000","2020-03-21T00:00:15.000000000",1017,476733.3]
["2020-03-20T17:00:15.000000000","2020-03-21T00:00:15.000000000",1021,274.5763]
["2020-03-20T17:00:15.000000000","2020-03-21T00:00:15.000000000",1133,954.9062]
["2020-03-20T17:00:30.000000000","2020-03-21T00:00:30.000000000",1019,5053.384999999999]
["2020-03-20T17:00:30.000000000","2020-03-21T00:00:30.000000000",1023,3706.7380000000003]
["2020-03-20T17:00:45.000000000","2020-03-21T00:00:45.000000000",1017,476818.8]
["2020-03-20T17:00:45.000000000","2020-03-21T00:00:45.000000000",1021,274.5674]
["2020-03-20T17:00:45.000000000","2020-03-21T00:00:45.000000000",1133,955.0021]
["2020-03-20T17:01:00.000000000","2020-03-21T00:01:00.000000000",1019,5000.0]
["2020-03-20T17:01:00.000000000","2020-03-21T00:01:00.000000000",1023,3653.483]
["2020-03-20T17:01:15.000000000","2020-03-21T00:01:15.000000000",1017,476714.60000000003]
["2020-03-20T17:01:15.000000000","2020-03-21T00:01:15.000000000",1021,274.7295]
["2020-03-20T17:01:15.000000000","2020-03-21T00:01:15.000000000",1133,955.3229]
["2020-03-20T17:01:30.000000000","2020-03-21T00:01:30.000000000",1019,5000.0]
["2020-03-20T17:01:30.000000000","2020-03-21T00:01:30.000000000",1023,3600.098]
["2020-03-20T17:01:45.000000000","2020-03-21T00:01:45.000000000",1017,476814.6]
["2020-03-20T17:01:45.000000000","2020-03-21T00:01:45.000000000",1021,274.6584]
["2020-03-20T17:01:45.000000000","2020-03-21T00:01:45.000000000",1133,955.4917]
["2020-03-20T17:02:00.000000000","2020-03-21T00:02:00.000000000",1019,4253.45]
["2020-03-20T17:02:00.000000000","2020-03-21T00:02:00.000000000",1023,3593.424]
["2020-03-20T17:02:15.000000000","2020-03-21T00:02:15.000000000",1017,476783.3]
["2020-03-20T17:02:15.000000000","2020-03-21T00:02:15.000000000",1021,274.8116]
["2020-03-20T17:02:15.000000000","2020-03-21T00:02:15.000000000",1133,955.0687]
["2020-03-20T17:02:30.000000000","2020-03-21T00:02:30.000000000",1019,5000.0]
["2020-03-20T17:02:30.000000000","2020-03-21T00:02:30.000000000",1023,3700.1949999999997]
["2020-03-20T17:02:45.000000000","2020-03-21T00:02:45.000000000",1017,477016.7]
["2020-03-20T17:02:45.000000000","2020-03-21T00:02:45.000000000",1021,274.4409]
["2020-03-20T17:02:45.000000000","2020-03-21T00:02:45.000000000",1133,956.2438]
["2020-03-20T17:03:00.000000000","2020-03-21T00:03:00.000000000",1019,5000.0]
["2020-03-20T17:03:00.000000000","2020-03-21T00:03:00.000000000",1023,3606.771]
["2020-03-20T17:03:15.000000000","2020-03-21T00:03:15.000000000",1017,477052.1]
["2020-03-20T17:03:15.000000000","2020-03-21T00:03:15.000000000",1021,274.8227]
["2020-03-20T17:03:15.000000000","2020-03-21T00:03:15.000000000",1133,955.1083]
["2020-03-20T17:03:30.000000000","2020-03-21T00:03:30.000000000",1019,5000.0]
["2020-03-20T17:03:30.000000000","2020-03-21T00:03:30.000000000",1023,3640.0229999999997]
["2020-03-20T17:03:45.000000000","2020-03-21T00:03:45.000000000",1017,477189.6]
["2020-03-20T17:03:45.000000000","2020-03-21T00:03:45.000000000",1021,275.0602]
["2020-03-20T17:03:45.000000000","2020-03-21T00:03:45.000000000",1133,955.4417]
["2020-03-20T17:04:00.000000000","2020-03-21T00:04:00.000000000",1019,5000.0]
["2020-03-20T17:04:00.000000000","2020-03-21T00:04:00.000000000",1023,3500.0]
["2020-03-20T17:04:15.000000000","2020-03-21T00:04:15.000000000",1017,476856.3]
["2020-03-20T17:04:15.000000000","2020-03-21T00:04:15.000000000",1021,274.8738]
["2020-03-20T17:04:15.000000000","2020-03-21T00:04:15.000000000",1133,955.1146]
["2020-03-20T17:04:30.000000000","2020-03-21T00:04:30.000000000",1019,4626.693]
["2020-03-20T17:04:30.000000000","2020-03-21T00:04:30.000000000",1023,3753.451]
["2020-03-20T17:04:45.000000000","2020-03-21T00:04:45.000000000",1017,477179.19999999995]
["2020-03-20T17:04:45.000000000","2020-03-21T00:04:45.000000000",1021,274.8672]
["2020-03-20T17:04:45.000000000","2020-03-21T00:04:45.000000000",1133,955.575]
["2020-03-20T17:05:00.000000000","2020-03-21T00:05:00.000000000",1019,4673.356]
["2020-03-20T17:05:00.000000000","2020-03-21T00:05:00.000000000",1023,3746.7929999999997]
["2020-03-20T17:05:15.000000000","2020-03-21T00:05:15.000000000",1017,476829.2]
["2020-03-20T17:05:15.000000000","2020-03-21T00:05:15.000000000",1021,274.8516]
["2020-03-20T17:05:15.000000000","2020-03-21T00:05:15.000000000",1133,956.1105]
["2020-03-20T17:05:30.000000000","2020-03-21T00:05:30.000000000",1019,5000.0]
["2020-03-20T17:05:30.000000000","2020-03-21T00:05:30.000000000",1023,3646.81]
["2020-03-20T17:05:45.000000000","2020-03-21T00:05:45.000000000",1017,476866.69999999995]
["2020-03-20T17:05:45.000000000","2020-03-21T00:05:45.000000000",1021,274.9537]
["2020-03-20T17:05:45.000000000","2020-03-21T00:05:45.000000000",1133,954.9813]
["2020-03-20T17:06:00.000000000","2020-03-21T00:06:00.000000000",1019,5046.712]
["2020-03-20T17:06:00.000000000","2020-03-21T00:06:00.000000000",1023,3546.712]
["2020-03-20T17:06:15.000000000","2020-03-21T00:06:15.000000000",1017,476947.9]
["2020-03-20T17:06:15.000000000","2020-03-21T00:06:15.000000000",1021,274.8561]
["2020-03-20T17:06:15.000000000","2020-03-21T00:06:15.000000000",1133,955.4562]
["2020-03-20T17:06:30.000000000","2020-03-21T00:06:30.000000000",1019,5000.0]
["2020-03-20T17:06:30.000000000","2020-03-21T00:06:30.000000000",1023,3600.098]
["2020-03-20T17:06:45.000000000","2020-03-21T00:06:45.000000000",1017,476916.7]
["2020-03-20T17:06:45.000000000","2020-03-21T00:06:45.000000000",1021,274.8272]
["2020-03-20T17:06:45.000000000","2020-03-21T00:06:45.000000000",1133,955.0542]
["2020-03-20T17:07:00.000000000","2020-03-21T00:07:00.000000000",1019,5000.0]
["2020-03-20T17:07:00.000000000","2020-03-21T00:07:00.000000000",1023,3706.7380000000003]
["2020-03-20T17:07:15.000000000","2020-03-21T00:07:15.000000000",1017,476960.39999999997]
["2020-03-20T17:07:15.000000000","2020-03-21T00:07:15.000000000",1021,274.7761]
["2020-03-20T17:07:15.000000000","2020-03-21T00:07:15.000000000",1133,955.1229]
["2020-03-20T17:07:30.000000000","2020-03-21T00:07:30.000000000",1019,5000.0]
["2020-03-20T17:07:30.000000000","2020-03-21T00:07:30.000000000",1023,3493.457]
["2020-03-20T17:07:45.000000000","2020-03-21T00:07:45.000000000",1017,476733.3]
["2020-03-20T17:07:45.000000000","2020-03-21T00:07:45.000000000",1021,274.7806]
["2020-03-20T17:07:45.000000000","2020-03-21T00:07:45.000000000",1133,954.8291]
["2020-03-20T17:08:00.000000000","2020-03-21T00:08:00.000000000",1019,5046.712]
["2020-03-20T17:08:00.000000000","2020-03-21T00:08:00.000000000",1023,3500.0]
["2020-03-20T17:08:15.000000000","2020-03-21T00:08:15.000000000",1017,477114.6]
["2020-03-20T17:08:15.000000000","2020-03-21T00:08:15.000000000",1021,274.7917]
["2020-03-20T17:08:15.000000000","2020-03-21T00:08:15.000000000",1133,955.3084]
["2020-03-20T17:08:30.000000000","2020-03-21T00:08:30.000000000",1019,5000.0]
["2020-03-20T17:08:30.000000000","2020-03-21T00:08:30.000000000",1023,3700.1949999999997]
["2020-03-20T17:08:45.000000000","2020-03-21T00:08:45.000000000",1017,476797.9]
["2020-03-20T17:08:45.000000000","2020-03-21T00:08:45.000000000",1021,274.7961]
["2020-03-20T17:08:45.000000000","2020-03-21T00:08:45.000000000",1133,954.9896]
["2020-03-20T17:09:00.000000000","2020-03-21T00:09:00.000000000",1019,5053.384999999999]
["2020-03-20T17:09:00.000000000","2020-03-21T00:09:00.000000000",1023,3506.7870000000003]
["2020-03-20T17:09:15.000000000","2020-03-21T00:09:15.000000000",1017,476687.5]
["2020-03-20T17:09:15.000000000","2020-03-21T00:09:15.000000000",1021,274.8649]
["2020-03-20T17:09:15.000000000","2020-03-21T00:09:15.000000000",1133,955.8979]
["2020-03-20T17:09:30.000000000","2020-03-21T00:09:30.000000000",1019,5000.0]
["2020-03-20T17:09:30.000000000","2020-03-21T00:09:30.000000000",1023,3693.408]
["2020-03-20T17:09:45.000000000","2020-03-21T00:09:45.000000000",1017,476754.2]
["2020-03-20T17:09:45.000000000","2020-03-21T00:09:45.000000000",1021,274.825]
["2020-03-20T17:09:45.000000000","2020-03-21T00:09:45.000000000",1133,954.9188]
["2020-03-20T17:10:00.000000000","2020-03-21T00:10:00.000000000",1019,5000.0]
["2020-03-20T17:10:00.000000000","2020-03-21T00:10:00.000000000",1023,3500.0]
["2020-03-20T17:10:15.000000000","2020-03-21T00:10:15.000000000",1017,476735.4]
["2020-03-20T17:10:15.000000000","2020-03-21T00:10:15.000000000",1021,274.8582]
["2020-03-20T17:10:15.000000000","2020-03-21T00:10:15.000000000",1133,954.9208]
["2020-03-20T17:10:30.000000000","2020-03-21T00:10:30.000000000",1019,4300.049]
["2020-03-20T17:10:30.000000000","2020-03-21T00:10:30.000000000",1023,3706.7380000000003]
["2020-03-20T17:10:45.000000000","2020-03-21T00:10:45.000000000",1017,476985.4]
["2020-03-20T17:10:45.000000000","2020-03-21T00:10:45.000000000",1021,274.8649]
["2020-03-20T17:10:45.000000000","2020-03-21T00:10:45.000000000",1133,955.2771]
["2020-03-20T17:11:00.000000000","2020-03-21T00:11:00.000000000",1019,4673.356]
["2020-03-20T17:11:00.000000000","2020-03-21T00:11:00.000000000",1023,3646.81]
["2020-03-20T17:11:15.000000000","2020-03-21T00:11:15.000000000",1017,476875.0]
["2020-03-20T17:11:15.000000000","2020-03-21T00:11:15.000000000",1021,274.6829]
["2020-03-20T17:11:15.000000000","2020-03-21T00:11:15.000000000",1133,955.3208]
["2020-03-20T17:11:30.000000000","2020-03-21T00:11:30.000000000",1019,4300.049]
["2020-03-20T17:11:30.000000000","2020-03-21T00:11:30.000000000",1023,3753.451]
["2020-03-20T17:11:45.000000000","2020-03-21T00:11:45.000000000",1017,476789.60000000003]
["2020-03-20T17:11:45.000000000","2020-03-21T00:11:45.000000000",1021,274.9737]
["2020-03-20T17:11:45.000000000","2020-03-21T00:11:45.000000000",1133,955.2938]
["2020-03-20T17:12:00.000000000","2020-03-21T00:12:00.000000000",1019,4300.049]
["2020-03-20T17:12:00.000000000","2020-03-21T00:12:00.000000000",1023,3700.1949999999997]
["2020-03-20T17:12:15.000000000","2020-03-21T00:12:15.000000000",1017,478631.3]
["2020-03-20T17:12:15.000000000","2020-03-21T00:12:15.000000000",1021,275.0137]
["2020-03-20T17:12:15.000000000","2020-03-21T00:12:15.000000000",1133,957.2313]
["2020-03-20T17:12:30.000000000","2020-03-21T00:12:30.000000000",1019,4300.049]
["2020-03-20T17:12:30.000000000","2020-03-21T00:12:30.000000000",1023,3593.424]
["2020-03-20T17:12:45.000000000","2020-03-21T00:12:45.000000000",1017,479093.8]
["2020-03-20T17:12:45.000000000","2020-03-21T00:12:45.000000000",1021,275.0425]
["2020-03-20T17:12:45.000000000","2020-03-21T00:12:45.000000000",1133,957.7584]
["2020-03-20T17:13:00.000000000","2020-03-21T00:13:00.000000000",1019,5000.0]
["2020-03-20T17:13:00.000000000","2020-03-21T00:13:00.000000000",1023,3760.123]
["2020-03-20T17:13:15.000000000","2020-03-21T00:13:15.000000000",1017,479125.0]
["2020-03-20T17:13:15.000000000","2020-03-21T00:13:15.000000000",1021,274.9448]
["2020-03-20T17:13:15.000000000","2020-03-21T00:13:15.000000000",1133,957.7625]
["2020-03-20T17:13:30.000000000","2020-03-21T00:13:30.000000000",1019,4680.0779999999995]
["2020-03-20T17:13:30.000000000","2020-03-21T00:13:30.000000000",1023,3746.7929999999997]
["2020-03-20T17:13:45.000000000","2020-03-21T00:13:45.000000000",1017,478908.3]
["2020-03-20T17:13:45.000000000","2020-03-21T00:13:45.000000000",1021,274.9071]
["2020-03-20T17:13:45.000000000","2020-03-21T00:13:45.000000000",1133,957.6]
["2020-03-20T17:14:00.000000000","2020-03-21T00:14:00.000000000",1019,4300.049]
["2020-03-20T17:14:00.000000000","2020-03-21T00:14:00.000000000",1023,3700.1949999999997]
["2020-03-20T17:14:15.000000000","2020-03-21T00:14:15.000000000",1017,477289.60000000003]
["2020-03-20T17:14:15.000000000","2020-03-21T00:14:15.000000000",1021,274.9737]
["2020-03-20T17:14:15.000000000","2020-03-21T00:14:15.000000000",1133,955.7979]
["2020-03-20T17:14:30.000000000","2020-03-21T00:14:30.000000000",1019,5000.0]
["2020-03-20T17:14:30.000000000","2020-03-21T00:14:30.000000000",1023,3753.451]
["2020-03-20T17:14:45.000000000","2020-03-21T00:14:45.000000000",1017,479079.2]
["2020-03-20T17:14:45.000000000","2020-03-21T00:14:45.000000000",1021,275.0114]
["2020-03-20T17:14:45.000000000","2020-03-21T00:14:45.000000000",1133,957.623]
["2020-03-20T17:15:00.000000000","2020-03-21T00:15:00.000000000",1019,4680.0779999999995]
["2020-03-20T17:15:00.000000000","2020-03-21T00:15:00.000000000",1023,3900.1459999999997]
["2020-03-20T17:15:15.000000000","2020-03-21T00:15:15.000000000",1017,477141.7]
["2020-03-20T17:15:15.000000000","2020-03-21T00:15:15.000000000",1021,275.047]
["2020-03-20T17:15:15.000000000","2020-03-21T00:15:15.000000000",1133,955.6209]
["2020-03-20T17:15:30.000000000","2020-03-21T00:15:30.000000000",1019,5000.0]
["2020-03-20T17:15:30.000000000","2020-03-21T00:15:30.000000000",1023,3593.424]
["2020-03-20T17:15:45.000000000","2020-03-21T00:15:45.000000000",1017,477256.3]
["2020-03-20T17:15:45.000000000","2020-03-21T00:15:45.000000000",1021,274.9071]
["2020-03-20T17:15:45.000000000","2020-03-21T00:15:45.000000000",1133,955.7167]
["2020-03-20T17:16:00.000000000","2020-03-21T00:16:00.000000000",1019,4573.437]
["2020-03-20T17:16:00.000000000","2020-03-21T00:16:00.000000000",1023,3800.049]
["2020-03-20T17:16:15.000000000","2020-03-21T00:16:15.000000000",1017,476993.7]
["2020-03-20T17:16:15.000000000","2020-03-21T00:16:15.000000000",1021,274.9226]
["2020-03-20T17:16:15.000000000","2020-03-21T00:16:15.000000000",1133,955.5729]
["2020-03-20T17:16:30.000000000","2020-03-21T00:16:30.000000000",1019,4300.049]
["2020-03-20T17:16:30.000000000","2020-03-21T00:16:30.000000000",1023,3700.1949999999997]
["2020-03-20T17:16:45.000000000","2020-03-21T00:16:45.000000000",1017,476900.0]
["2020-03-20T17:16:45.000000000","2020-03-21T00:16:45.000000000",1021,274.936]
["2020-03-20T17:16:45.000000000","2020-03-21T00:16:45.000000000",1133,955.225]
["2020-03-20T17:17:00.000000000","2020-03-21T00:17:00.000000000",1019,4200.195]
["2020-03-20T17:17:00.000000000","2020-03-21T00:17:00.000000000",1023,3493.457]
["2020-03-20T17:17:15.000000000","2020-03-21T00:17:15.000000000",1017,476993.7]
["2020-03-20T17:17:15.000000000","2020-03-21T00:17:15.000000000",1021,274.9826]
["2020-03-20T17:17:15.000000000","2020-03-21T00:17:15.000000000",1133,956.5062]
["2020-03-20T17:17:30.000000000","2020-03-21T00:17:30.000000000",1019,4253.45]
["2020-03-20T17:17:30.000000000","2020-03-21T00:17:30.000000000",1023,3646.81]
["2020-03-20T17:17:45.000000000","2020-03-21T00:17:45.000000000",1017,477243.7]
["2020-03-20T17:17:45.000000000","2020-03-21T00:17:45.000000000",1021,274.8693]
["2020-03-20T17:17:45.000000000","2020-03-21T00:17:45.000000000",1133,955.7104]
["2020-03-20T17:18:00.000000000","2020-03-21T00:18:00.000000000",1019,4353.434]
["2020-03-20T17:18:00.000000000","2020-03-21T00:18:00.000000000",1023,3700.1949999999997]
["2020-03-20T17:18:15.000000000","2020-03-21T00:18:15.000000000",1017,477129.2]
["2020-03-20T17:18:15.000000000","2020-03-21T00:18:15.000000000",1021,275.0736]
["2020-03-20T17:18:15.000000000","2020-03-21T00:18:15.000000000",1133,955.5229]
["2020-03-20T17:18:30.000000000","2020-03-21T00:18:30.000000000",1019,4626.693]
["2020-03-20T17:18:30.000000000","2020-03-21T00:18:30.000000000",1023,3500.0]
["2020-03-20T17:18:45.000000000","2020-03-21T00:18:45.000000000",1017,479087.5]
["2020-03-20T17:18:45.000000000","2020-03-21T00:18:45.000000000",1021,274.9249]
["2020-03-20T17:18:45.000000000","2020-03-21T00:18:45.000000000",1133,957.7083]
["2020-03-20T17:19:00.000000000","2020-03-21T00:19:00.000000000",1019,4300.049]
["2020-03-20T17:19:00.000000000","2020-03-21T00:19:00.000000000",1023,3553.385]
["2020-03-20T17:19:15.000000000","2020-03-21T00:19:15.000000000",1017,477135.4]
["2020-03-20T17:19:15.000000000","2020-03-21T00:19:15.000000000",1021,274.9893]
["2020-03-20T17:19:15.000000000","2020-03-21T00:19:15.000000000",1133,955.5542]
["2020-03-20T17:19:30.000000000","2020-03-21T00:19:30.000000000",1019,4246.793000000001]
["2020-03-20T17:19:30.000000000","2020-03-21T00:19:30.000000000",1023,3700.1949999999997]
["2020-03-20T17:19:45.000000000","2020-03-21T00:19:45.000000000",1017,476622.9]
["2020-03-20T17:19:45.000000000","2020-03-21T00:19:45.000000000",1021,274.7339]
["2020-03-20T17:19:45.000000000","2020-03-21T00:19:45.000000000",1133,956.0229]
["2020-03-20T17:20:00.000000000","2020-03-21T00:20:00.000000000",1019,4200.195]
["2020-03-20T17:20:00.000000000","2020-03-21T00:20:00.000000000",1023,3700.1949999999997]
["2020-03-20T17:20:15.000000000","2020-03-21T00:20:15.000000000",1017,476543.8]
["2020-03-20T17:20:15.000000000","2020-03-21T00:20:15.000000000",1021,274.6252]
["2020-03-20T17:20:15.000000000","2020-03-21T00:20:15.000000000",1133,956.4125]
["2020-03-20T17:20:30.000000000","2020-03-21T00:20:30.000000000",1019,4200.195]
["2020-03-20T17:20:30.000000000","2020-03-21T00:20:30.000000000",1023,3653.483]
["2020-03-20T17:20:45.000000000","2020-03-21T00:20:45.000000000",1017,476968.8]
["2020-03-20T17:20:45.000000000","2020-03-21T00:20:45.000000000",1021,274.7983]
["2020-03-20T17:20:45.000000000","2020-03-21T00:20:45.000000000",1133,955.248]
["2020-03-20T17:21:00.000000000","2020-03-21T00:21:00.000000000",1019,4300.049]
["2020-03-20T17:21:00.000000000","2020-03-21T00:21:00.000000000",1023,3646.81]
["2020-03-20T17:21:15.000000000","2020-03-21T00:21:15.000000000",1017,477327.1]
["2020-03-20T17:21:15.000000000","2020-03-21T00:21:15.000000000",1021,274.8538]
["2020-03-20T17:21:15.000000000","2020-03-21T00:21:15.000000000",1133,955.6479]
["2020-03-20T17:21:30.000000000","2020-03-21T00:21:30.000000000",1019,4300.049]
["2020-03-20T17:21:30.000000000","2020-03-21T00:21:30.000000000",1023,3700.1949999999997]
["2020-03-20T17:21:45.000000000","2020-03-21T00:21:45.000000000",1017,476739.6]
["2020-03-20T17:21:45.000000000","2020-03-21T00:21:45.000000000",1021,274.836]
["2020-03-20T17:21:45.000000000","2020-03-21T00:21:45.000000000",1133,955.0271]
["2020-03-20T17:22:00.000000000","2020-03-21T00:22:00.000000000",1019,4300.049]
["2020-03-20T17:22:00.000000000","2020-03-21T00:22:00.000000000",1023,3693.408]
["2020-03-20T17:22:15.000000000","2020-03-21T00:22:15.000000000",1017,476950.0]
["2020-03-20T17:22:15.000000000","2020-03-21T00:22:15.000000000",1021,274.9227]
["2020-03-20T17:22:15.000000000","2020-03-21T00:22:15.000000000",1133,955.3771]
["2020-03-20T17:22:30.000000000","2020-03-21T00:22:30.000000000",1019,4200.195]
["2020-03-20T17:22:30.000000000","2020-03-21T00:22:30.000000000",1023,3700.1949999999997]
["2020-03-20T17:22:45.000000000","2020-03-21T00:22:45.000000000",1017,477112.5]
["2020-03-20T17:22:45.000000000","2020-03-21T00:22:45.000000000",1021,275.0226]
["2020-03-20T17:22:45.000000000","2020-03-21T00:22:45.000000000",1133,955.725]
["2020-03-20T17:23:00.000000000","2020-03-21T00:23:00.000000000",1019,4100.098]
["2020-03-20T17:23:00.000000000","2020-03-21T00:23:00.000000000",1023,3700.1949999999997]
["2020-03-20T17:23:15.000000000","2020-03-21T00:23:15.000000000",1017,476977.10000000003]
["2020-03-20T17:23:15.000000000","2020-03-21T00:23:15.000000000",1021,274.9204]
["2020-03-20T17:23:15.000000000","2020-03-21T00:23:15.000000000",1133,955.5958]
["2020-03-20T17:23:30.000000000","2020-03-21T00:23:30.000000000",1019,4200.195]
["2020-03-20T17:23:30.000000000","2020-03-21T00:23:30.000000000",1023,3800.049]
["2020-03-20T17:23:45.000000000","2020-03-21T00:23:45.000000000",1017,477291.7]
["2020-03-20T17:23:45.000000000","2020-03-21T00:23:45.000000000",1021,274.7628]
["2020-03-20T17:23:45.000000000","2020-03-21T00:23:45.000000000",1133,955.7771]
["2020-03-20T17:24:00.000000000","2020-03-21T00:24:00.000000000",1019,4253.45]
["2020-03-20T17:24:00.000000000","2020-03-21T00:24:00.000000000",1023,3740.12]
["2020-03-20T17:24:15.000000000","2020-03-21T00:24:15.000000000",1017,476777.10000000003]
["2020-03-20T17:24:15.000000000","2020-03-21T00:24:15.000000000",1021,274.7584]
["2020-03-20T17:24:15.000000000","2020-03-21T00:24:15.000000000",1133,955.1979]
["2020-03-20T17:24:30.000000000","2020-03-21T00:24:30.000000000",1019,4246.793000000001]
["2020-03-20T17:24:30.000000000","2020-03-21T00:24:30.000000000",1023,3446.7439999999997]
["2020-03-20T17:24:45.000000000","2020-03-21T00:24:45.000000000",1017,478950.0]
["2020-03-20T17:24:45.000000000","2020-03-21T00:24:45.000000000",1021,274.9293]
["2020-03-20T17:24:45.000000000","2020-03-21T00:24:45.000000000",1133,957.7146]
["2020-03-20T17:25:00.000000000","2020-03-21T00:25:00.000000000",1019,4200.195]
["2020-03-20T17:25:00.000000000","2020-03-21T00:25:00.000000000",1023,3600.098]
["2020-03-20T17:25:15.000000000","2020-03-21T00:25:15.000000000",1017,477243.7]
["2020-03-20T17:25:15.000000000","2020-03-21T00:25:15.000000000",1021,274.8405]
["2020-03-20T17:25:15.000000000","2020-03-21T00:25:15.000000000",1133,955.8166]
["2020-03-20T17:25:30.000000000","2020-03-21T00:25:30.000000000",1019,4153.482999999999]
["2020-03-20T17:25:30.000000000","2020-03-21T00:25:30.000000000",1023,3753.451]
["2020-03-20T17:25:45.000000000","2020-03-21T00:25:45.000000000",1017,479120.8]
["2020-03-20T17:25:45.000000000","2020-03-21T00:25:45.000000000",1021,274.9737]
["2020-03-20T17:25:45.000000000","2020-03-21T00:25:45.000000000",1133,958.0541]
["2020-03-20T17:26:00.000000000","2020-03-21T00:26:00.000000000",1019,4146.81]
["2020-03-20T17:26:00.000000000","2020-03-21T00:26:00.000000000",1023,3700.1949999999997]
["2020-03-20T17:26:15.000000000","2020-03-21T00:26:15.000000000",1017,476904.2]
["2020-03-20T17:26:15.000000000","2020-03-21T00:26:15.000000000",1021,275.0226]
["2020-03-20T17:26:15.000000000","2020-03-21T00:26:15.000000000",1133,955.4563]
["2020-03-20T17:26:30.000000000","2020-03-21T00:26:30.000000000",1019,4200.195]
["2020-03-20T17:26:30.000000000","2020-03-21T00:26:30.000000000",1023,3646.81]
["2020-03-20T17:26:45.000000000","2020-03-21T00:26:45.000000000",1017,479520.8]
["2020-03-20T17:26:45.000000000","2020-03-21T00:26:45.000000000",1021,275.007]
["2020-03-20T17:26:45.000000000","2020-03-21T00:26:45.000000000",1133,958.3166]
["2020-03-20T17:27:00.000000000","2020-03-21T00:27:00.000000000",1019,4200.195]
["2020-03-20T17:27:00.000000000","2020-03-21T00:27:00.000000000",1023,3600.098]
["2020-03-20T17:27:15.000000000","2020-03-21T00:27:15.000000000",1017,477420.8]
["2020-03-20T17:27:15.000000000","2020-03-21T00:27:15.000000000",1021,275.0248]
["2020-03-20T17:27:15.000000000","2020-03-21T00:27:15.000000000",1133,955.9583]
["2020-03-20T17:27:30.000000000","2020-03-21T00:27:30.000000000",1019,4300.049]
["2020-03-20T17:27:30.000000000","2020-03-21T00:27:30.000000000",1023,3693.408]
["2020-03-20T17:27:45.000000000","2020-03-21T00:27:45.000000000",1017,478939.6]
["2020-03-20T17:27:45.000000000","2020-03-21T00:27:45.000000000",1021,274.9249]
["2020-03-20T17:27:45.000000000","2020-03-21T00:27:45.000000000",1133,957.5667]
["2020-03-20T17:28:00.000000000","2020-03-21T00:28:00.000000000",1019,4093.4239999999995]
["2020-03-20T17:28:00.000000000","2020-03-21T00:28:00.000000000",1023,3653.483]
["2020-03-20T17:28:15.000000000","2020-03-21T00:28:15.000000000",1017,477035.39999999997]
["2020-03-20T17:28:15.000000000","2020-03-21T00:28:15.000000000",1021,274.9737]
["2020-03-20T17:28:15.000000000","2020-03-21T00:28:15.000000000",1133,955.4875]
["2020-03-20T17:28:30.000000000","2020-03-21T00:28:30.000000000",1019,4053.3859999999995]
["2020-03-20T17:28:30.000000000","2020-03-21T00:28:30.000000000",1023,3500.0]
["2020-03-20T17:28:45.000000000","2020-03-21T00:28:45.000000000",1017,478825.0]
["2020-03-20T17:28:45.000000000","2020-03-21T00:28:45.000000000",1021,274.956]
["2020-03-20T17:28:45.000000000","2020-03-21T00:28:45.000000000",1133,957.6208]
["2020-03-20T17:29:00.000000000","2020-03-21T00:29:00.000000000",1019,4200.195]
["2020-03-20T17:29:00.000000000","2020-03-21T00:29:00.000000000",1023,3653.483]
["2020-03-20T17:29:15.000000000","2020-03-21T00:29:15.000000000",1017,476918.8]
["2020-03-20T17:29:15.000000000","2020-03-21T00:29:15.000000000",1021,274.9071]
["2020-03-20T17:29:15.000000000","2020-03-21T00:29:15.000000000",1133,955.2584]
["2020-03-20T17:29:30.000000000","2020-03-21T00:29:30.000000000",1019,4153.482999999999]
["2020-03-20T17:29:30.000000000","2020-03-21T00:29:30.000000000",1023,3753.451]
["2020-03-20T17:29:45.000000000","2020-03-21T00:29:45.000000000",1017,477591.7]
["2020-03-20T17:29:45.000000000","2020-03-21T00:29:45.000000000",1021,274.9759]
["2020-03-20T17:29:45.000000000","2020-03-21T00:29:45.000000000",1133,955.8042]
["2020-03-20T17:30:00.000000000","2020-03-21T00:30:00.000000000",1019,4200.195]
["2020-03-20T17:30:00.000000000","2020-03-21T00:30:00.000000000",1023,3646.81]
["2020-03-20T17:30:15.000000000","2020-03-21T00:30:15.000000000",1017,477464.60000000003]
["2020-03-20T17:30:15.000000000","2020-03-21T00:30:15.000000000",1021,274.8449]
["2020-03-20T17:30:15.000000000","2020-03-21T00:30:15.000000000",1133,955.9]
["2020-03-20T17:30:30.000000000","2020-03-21T00:30:30.000000000",1019,4153.482999999999]
["2020-03-20T17:30:30.000000000","2020-03-21T00:30:30.000000000",1023,3753.451]
["2020-03-20T17:30:45.000000000","2020-03-21T00:30:45.000000000",1017,476804.19999999995]
["2020-03-20T17:30:45.000000000","2020-03-21T00:30:45.000000000",1021,274.8938]
["2020-03-20T17:30:45.000000000","2020-03-21T00:30:45.000000000",1133,955.2938]
["2020-03-20T17:31:00.000000000","2020-03-21T00:31:00.000000000",1019,4100.098]
["2020-03-20T17:31:00.000000000","2020-03-21T00:31:00.000000000",1023,3646.81]
["2020-03-20T17:31:15.000000000","2020-03-21T00:31:15.000000000",1017,477435.4]
["2020-03-20T17:31:15.000000000","2020-03-21T00:31:15.000000000",1021,275.0181]
["2020-03-20T17:31:15.000000000","2020-03-21T00:31:15.000000000",1133,956.0896]
["2020-03-20T17:31:30.000000000","2020-03-21T00:31:30.000000000",1019,4200.195]
["2020-03-20T17:31:30.000000000","2020-03-21T00:31:30.000000000",1023,3600.098]
["2020-03-20T17:31:45.000000000","2020-03-21T00:31:45.000000000",1017,479300.0]
["2020-03-20T17:31:45.000000000","2020-03-21T00:31:45.000000000",1021,274.836]
["2020-03-20T17:31:45.000000000","2020-03-21T00:31:45.000000000",1133,958.0229]
["2020-03-20T17:32:00.000000000","2020-03-21T00:32:00.000000000",1019,4046.7120000000004]
["2020-03-20T17:32:00.000000000","2020-03-21T00:32:00.000000000",1023,3500.0]
["2020-03-20T17:32:15.000000000","2020-03-21T00:32:15.000000000",1017,479456.2]
["2020-03-20T17:32:15.000000000","2020-03-21T00:32:15.000000000",1021,275.1602]
["2020-03-20T17:32:15.000000000","2020-03-21T00:32:15.000000000",1133,958.402]
["2020-03-20T17:32:30.000000000","2020-03-21T00:32:30.000000000",1019,4153.482999999999]
["2020-03-20T17:32:30.000000000","2020-03-21T00:32:30.000000000",1023,3953.401]
["2020-03-20T17:32:45.000000000","2020-03-21T00:32:45.000000000",1017,479229.2]
["2020-03-20T17:32:45.000000000","2020-03-21T00:32:45.000000000",1021,275.0514]
["2020-03-20T17:32:45.000000000","2020-03-21T00:32:45.000000000",1133,957.9855]
["2020-03-20T17:33:00.000000000","2020-03-21T00:33:00.000000000",1019,4046.7120000000004]
["2020-03-20T17:33:00.000000000","2020-03-21T00:33:00.000000000",1023,3793.505]
["2020-03-20T17:33:15.000000000","2020-03-21T00:33:15.000000000",1017,479527.10000000003]
["2020-03-20T17:33:15.000000000","2020-03-21T00:33:15.000000000",1021,275.1824]
["2020-03-20T17:33:15.000000000","2020-03-21T00:33:15.000000000",1133,958.2063]
["2020-03-20T17:33:30.000000000","2020-03-21T00:33:30.000000000",1019,4046.7120000000004]
["2020-03-20T17:33:30.000000000","2020-03-21T00:33:30.000000000",1023,3800.049]
["2020-03-20T17:33:45.000000000","2020-03-21T00:33:45.000000000",1017,477575.0]
["2020-03-20T17:33:45.000000000","2020-03-21T00:33:45.000000000",1021,275.1735]
["2020-03-20T17:33:45.000000000","2020-03-21T00:33:45.000000000",1133,956.0083]
["2020-03-20T17:34:00.000000000","2020-03-21T00:34:00.000000000",1019,3946.7439999999997]
["2020-03-20T17:34:00.000000000","2020-03-21T00:34:00.000000000",1023,3806.835]
["2020-03-20T17:34:15.000000000","2020-03-21T00:34:15.000000000",1017,479422.9]
["2020-03-20T17:34:15.000000000","2020-03-21T00:34:15.000000000",1021,275.047]
["2020-03-20T17:34:15.000000000","2020-03-21T00:34:15.000000000",1133,958.0416]
["2020-03-20T17:34:30.000000000","2020-03-21T00:34:30.000000000",1019,3953.401]
["2020-03-20T17:34:30.000000000","2020-03-21T00:34:30.000000000",1023,3600.098]
["2020-03-20T17:34:45.000000000","2020-03-21T00:34:45.000000000",1017,477814.6]
["2020-03-20T17:34:45.000000000","2020-03-21T00:34:45.000000000",1021,275.1225]
["2020-03-20T17:34:45.000000000","2020-03-21T00:34:45.000000000",1133,956.1584]
["2020-03-20T17:35:00.000000000","2020-03-21T00:35:00.000000000",1019,3946.7439999999997]
["2020-03-20T17:35:00.000000000","2020-03-21T00:35:00.000000000",1023,3753.451]
["2020-03-20T17:35:15.000000000","2020-03-21T00:35:15.000000000",1017,477722.89999999997]
["2020-03-20T17:35:15.000000000","2020-03-21T00:35:15.000000000",1021,275.0625]
["2020-03-20T17:35:15.000000000","2020-03-21T00:35:15.000000000",1133,956.3208]
["2020-03-20T17:35:30.000000000","2020-03-21T00:35:30.000000000",1019,3953.401]
["2020-03-20T17:35:30.000000000","2020-03-21T00:35:30.000000000",1023,3400.1459999999997]
["2020-03-20T17:35:45.000000000","2020-03-21T00:35:45.000000000",1017,478079.2]
["2020-03-20T17:35:45.000000000","2020-03-21T00:35:45.000000000",1021,275.2246]
["2020-03-20T17:35:45.000000000","2020-03-21T00:35:45.000000000",1133,956.798]
["2020-03-20T17:36:00.000000000","2020-03-21T00:36:00.000000000",1019,4000.0]
["2020-03-20T17:36:00.000000000","2020-03-21T00:36:00.000000000",1023,3500.0]
["2020-03-20T17:36:15.000000000","2020-03-21T00:36:15.000000000",1017,479235.4]
["2020-03-20T17:36:15.000000000","2020-03-21T00:36:15.000000000",1021,275.0692]
["2020-03-20T17:36:15.000000000","2020-03-21T00:36:15.000000000",1133,957.9333]
["2020-03-20T17:36:30.000000000","2020-03-21T00:36:30.000000000",1019,4000.0]
["2020-03-20T17:36:30.000000000","2020-03-21T00:36:30.000000000",1023,3546.712]
["2020-03-20T17:36:45.000000000","2020-03-21T00:36:45.000000000",1017,479652.10000000003]
["2020-03-20T17:36:45.000000000","2020-03-21T00:36:45.000000000",1021,275.0936]
["2020-03-20T17:36:45.000000000","2020-03-21T00:36:45.000000000",1133,958.4438]
["2020-03-20T17:37:00.000000000","2020-03-21T00:37:00.000000000",1019,4000.0]
["2020-03-20T17:37:00.000000000","2020-03-21T00:37:00.000000000",1023,3606.771]
["2020-03-20T17:37:15.000000000","2020-03-21T00:37:15.000000000",1017,479912.5]
["2020-03-20T17:37:15.000000000","2020-03-21T00:37:15.000000000",1021,275.1136]
["2020-03-20T17:37:15.000000000","2020-03-21T00:37:15.000000000",1133,958.9167]
["2020-03-20T17:37:30.000000000","2020-03-21T00:37:30.000000000",1019,4100.098]
["2020-03-20T17:37:30.000000000","2020-03-21T00:37:30.000000000",1023,3700.1949999999997]
["2020-03-20T17:37:45.000000000","2020-03-21T00:37:45.000000000",1017,477945.80000000005]
["2020-03-20T17:37:45.000000000","2020-03-21T00:37:45.000000000",1021,275.1891]
["2020-03-20T17:37:45.000000000","2020-03-21T00:37:45.000000000",1133,956.7979]
["2020-03-20T17:38:00.000000000","2020-03-21T00:38:00.000000000",1019,4000.0]
["2020-03-20T17:38:00.000000000","2020-03-21T00:38:00.000000000",1023,3646.81]
["2020-03-20T17:38:15.000000000","2020-03-21T00:38:15.000000000",1017,477893.7]
["2020-03-20T17:38:15.000000000","2020-03-21T00:38:15.000000000",1021,275.1269]
["2020-03-20T17:38:15.000000000","2020-03-21T00:38:15.000000000",1133,956.5666]
["2020-03-20T17:38:30.000000000","2020-03-21T00:38:30.000000000",1019,4000.0]
["2020-03-20T17:38:30.000000000","2020-03-21T00:38:30.000000000",1023,3600.098]
["2020-03-20T17:38:45.000000000","2020-03-21T00:38:45.000000000",1017,479693.8]
["2020-03-20T17:38:45.000000000","2020-03-21T00:38:45.000000000",1021,275.0425]
["2020-03-20T17:38:45.000000000","2020-03-21T00:38:45.000000000",1133,958.5646]
["2020-03-20T17:39:00.000000000","2020-03-21T00:39:00.000000000",1019,3900.1459999999997]
["2020-03-20T17:39:00.000000000","2020-03-21T00:39:00.000000000",1023,3700.1949999999997]
["2020-03-20T17:39:15.000000000","2020-03-21T00:39:15.000000000",1017,476512.5]
["2020-03-20T17:39:15.000000000","2020-03-21T00:39:15.000000000",1021,275.2046]
["2020-03-20T17:39:15.000000000","2020-03-21T00:39:15.000000000",1133,955.1063]
["2020-03-20T17:39:30.000000000","2020-03-21T00:39:30.000000000",1019,4000.0]
["2020-03-20T17:39:30.000000000","2020-03-21T00:39:30.000000000",1023,3800.049]
["2020-03-20T17:39:45.000000000","2020-03-21T00:39:45.000000000",1017,477514.6]
["2020-03-20T17:39:45.000000000","2020-03-21T00:39:45.000000000",1021,275.0714]
["2020-03-20T17:39:45.000000000","2020-03-21T00:39:45.000000000",1133,956.0104]
["2020-03-20T17:40:00.000000000","2020-03-21T00:40:00.000000000",1019,4200.195]
["2020-03-20T17:40:00.000000000","2020-03-21T00:40:00.000000000",1023,3746.7929999999997]
["2020-03-20T17:40:15.000000000","2020-03-21T00:40:15.000000000",1017,477737.5]
["2020-03-20T17:40:15.000000000","2020-03-21T00:40:15.000000000",1021,275.0247]
["2020-03-20T17:40:15.000000000","2020-03-21T00:40:15.000000000",1133,956.4167]
["2020-03-20T17:40:30.000000000","2020-03-21T00:40:30.000000000",1019,4040.169]
["2020-03-20T17:40:30.000000000","2020-03-21T00:40:30.000000000",1023,3653.483]
["2020-03-20T17:40:45.000000000","2020-03-21T00:40:45.000000000",1017,479372.9]
["2020-03-20T17:40:45.000000000","2020-03-21T00:40:45.000000000",1021,275.0536]
["2020-03-20T17:40:45.000000000","2020-03-21T00:40:45.000000000",1133,957.9687]
["2020-03-20T17:41:00.000000000","2020-03-21T00:41:00.000000000",1019,4000.0]
["2020-03-20T17:41:00.000000000","2020-03-21T00:41:00.000000000",1023,3500.0]
["2020-03-20T17:41:15.000000000","2020-03-21T00:41:15.000000000",1017,479481.3]
["2020-03-20T17:41:15.000000000","2020-03-21T00:41:15.000000000",1021,275.1579]
["2020-03-20T17:41:15.000000000","2020-03-21T00:41:15.000000000",1133,958.1146]
["2020-03-20T17:41:30.000000000","2020-03-21T00:41:30.000000000",1019,4053.3859999999995]
["2020-03-20T17:41:30.000000000","2020-03-21T00:41:30.000000000",1023,3760.123]
["2020-03-20T17:41:45.000000000","2020-03-21T00:41:45.000000000",1017,477875.0]
["2020-03-20T17:41:45.000000000","2020-03-21T00:41:45.000000000",1021,275.138]
["2020-03-20T17:41:45.000000000","2020-03-21T00:41:45.000000000",1133,956.4646]
["2020-03-20T17:42:00.000000000","2020-03-21T00:42:00.000000000",1019,3846.761]
["2020-03-20T17:42:00.000000000","2020-03-21T00:42:00.000000000",1023,3846.761]
["2020-03-20T17:42:15.000000000","2020-03-21T00:42:15.000000000",1017,477158.3]
["2020-03-20T17:42:15.000000000","2020-03-21T00:42:15.000000000",1021,274.9736]
["2020-03-20T17:42:15.000000000","2020-03-21T00:42:15.000000000",1133,955.425]
["2020-03-20T17:42:30.000000000","2020-03-21T00:42:30.000000000",1019,4053.3859999999995]
["2020-03-20T17:42:30.000000000","2020-03-21T00:42:30.000000000",1023,3800.049]
["2020-03-20T17:42:45.000000000","2020-03-21T00:42:45.000000000",1017,479885.4]
["2020-03-20T17:42:45.000000000","2020-03-21T00:42:45.000000000",1021,275.0225]
["2020-03-20T17:42:45.000000000","2020-03-21T00:42:45.000000000",1133,958.5041]
["2020-03-20T17:43:00.000000000","2020-03-21T00:43:00.000000000",1019,4000.0]
["2020-03-20T17:43:00.000000000","2020-03-21T00:43:00.000000000",1023,3753.451]
["2020-03-20T17:43:15.000000000","2020-03-21T00:43:15.000000000",1017,477616.69999999995]
["2020-03-20T17:43:15.000000000","2020-03-21T00:43:15.000000000",1021,275.1357]
["2020-03-20T17:43:15.000000000","2020-03-21T00:43:15.000000000",1133,956.15]
["2020-03-20T17:43:30.000000000","2020-03-21T00:43:30.000000000",1019,4100.098]
["2020-03-20T17:43:30.000000000","2020-03-21T00:43:30.000000000",1023,3606.771]
["2020-03-20T17:43:45.000000000","2020-03-21T00:43:45.000000000",1017,477512.5]
["2020-03-20T17:43:45.000000000","2020-03-21T00:43:45.000000000",1021,275.0514]
["2020-03-20T17:43:45.000000000","2020-03-21T00:43:45.000000000",1133,955.9208]
["2020-03-20T17:44:00.000000000","2020-03-21T00:44:00.000000000",1019,4100.098]
["2020-03-20T17:44:00.000000000","2020-03-21T00:44:00.000000000",1023,3600.098]
["2020-03-20T17:44:15.000000000","2020-03-21T00:44:15.000000000",1017,477616.69999999995]
["2020-03-20T17:44:15.000000000","2020-03-21T00:44:15.000000000",1021,275.0914]
["2020-03-20T17:44:15.000000000","2020-03-21T00:44:15.000000000",1133,956.3167]
["2020-03-20T17:44:30.000000000","2020-03-21T00:44:30.000000000",1019,4053.3859999999995]
["2020-03-20T17:44:30.000000000","2020-03-21T00:44:30.000000000",1023,3546.712]
["2020-03-20T17:44:45.000000000","2020-03-21T00:44:45.000000000",1017,477587.5]
["2020-03-20T17:44:45.000000000","2020-03-21T00:44:45.000000000",1021,275.2201]
["2020-03-20T17:44:45.000000000","2020-03-21T00:44:45.000000000",1133,956.2062]
["2020-03-20T17:45:00.000000000","2020-03-21T00:45:00.000000000",1019,4100.098]
["2020-03-20T17:45:00.000000000","2020-03-21T00:45:00.000000000",1023,3600.098]
["2020-03-20T17:45:15.000000000","2020-03-21T00:45:15.000000000",1017,477818.8]
["2020-03-20T17:45:15.000000000","2020-03-21T00:45:15.000000000",1021,275.1114]
["2020-03-20T17:45:15.000000000","2020-03-21T00:45:15.000000000",1133,956.2834]
["2020-03-20T17:45:30.000000000","2020-03-21T00:45:30.000000000",1019,3900.1459999999997]
["2020-03-20T17:45:30.000000000","2020-03-21T00:45:30.000000000",1023,3600.098]
["2020-03-20T17:45:45.000000000","2020-03-21T00:45:45.000000000",1017,477881.3]
["2020-03-20T17:45:45.000000000","2020-03-21T00:45:45.000000000",1021,275.0936]
["2020-03-20T17:45:45.000000000","2020-03-21T00:45:45.000000000",1133,956.3917]
["2020-03-20T17:46:00.000000000","2020-03-21T00:46:00.000000000",1019,3953.401]
["2020-03-20T17:46:00.000000000","2020-03-21T00:46:00.000000000",1023,3500.0]
["2020-03-20T17:46:15.000000000","2020-03-21T00:46:15.000000000",1017,477543.8]
["2020-03-20T17:46:15.000000000","2020-03-21T00:46:15.000000000",1021,275.0958]
["2020-03-20T17:46:15.000000000","2020-03-21T00:46:15.000000000",1133,956.0021]
["2020-03-20T17:46:30.000000000","2020-03-21T00:46:30.000000000",1019,4000.0]
["2020-03-20T17:46:30.000000000","2020-03-21T00:46:30.000000000",1023,3606.771]
["2020-03-20T17:46:45.000000000","2020-03-21T00:46:45.000000000",1017,479381.3]
["2020-03-20T17:46:45.000000000","2020-03-21T00:46:45.000000000",1021,275.0648]
["2020-03-20T17:46:45.000000000","2020-03-21T00:46:45.000000000",1133,958.273]
["2020-03-20T17:47:00.000000000","2020-03-21T00:47:00.000000000",1019,3900.1459999999997]
["2020-03-20T17:47:00.000000000","2020-03-21T00:47:00.000000000",1023,3600.098]
["2020-03-20T17:47:15.000000000","2020-03-21T00:47:15.000000000",1017,479422.9]
["2020-03-20T17:47:15.000000000","2020-03-21T00:47:15.000000000",1021,274.8649]
["2020-03-20T17:47:15.000000000","2020-03-21T00:47:15.000000000",1133,958.15]
["2020-03-20T17:47:30.000000000","2020-03-21T00:47:30.000000000",1019,4046.7120000000004]
["2020-03-20T17:47:30.000000000","2020-03-21T00:47:30.000000000",1023,3546.712]
["2020-03-20T17:47:45.000000000","2020-03-21T00:47:45.000000000",1017,479479.2]
["2020-03-20T17:47:45.000000000","2020-03-21T00:47:45.000000000",1021,275.1003]
["2020-03-20T17:47:45.000000000","2020-03-21T00:47:45.000000000",1133,958.3375]
["2020-03-20T17:48:00.000000000","2020-03-21T00:48:00.000000000",1019,3900.1459999999997]
["2020-03-20T17:48:00.000000000","2020-03-21T00:48:00.000000000",1023,3600.098]
["2020-03-20T17:48:15.000000000","2020-03-21T00:48:15.000000000",1017,479652.10000000003]
["2020-03-20T17:48:15.000000000","2020-03-21T00:48:15.000000000",1021,275.0758]
["2020-03-20T17:48:15.000000000","2020-03-21T00:48:15.000000000",1133,958.5146]
["2020-03-20T17:48:30.000000000","2020-03-21T00:48:30.000000000",1019,4053.3859999999995]
["2020-03-20T17:48:30.000000000","2020-03-21T00:48:30.000000000",1023,3546.712]
["2020-03-20T17:48:45.000000000","2020-03-21T00:48:45.000000000",1017,479637.5]
["2020-03-20T17:48:45.000000000","2020-03-21T00:48:45.000000000",1021,275.1624]
["2020-03-20T17:48:45.000000000","2020-03-21T00:48:45.000000000",1133,958.5125]
["2020-03-20T17:49:00.000000000","2020-03-21T00:49:00.000000000",1019,4100.098]
["2020-03-20T17:49:00.000000000","2020-03-21T00:49:00.000000000",1023,3653.483]
["2020-03-20T17:49:15.000000000","2020-03-21T00:49:15.000000000",1017,477297.9]
["2020-03-20T17:49:15.000000000","2020-03-21T00:49:15.000000000",1021,275.1158]
["2020-03-20T17:49:15.000000000","2020-03-21T00:49:15.000000000",1133,955.8271]
["2020-03-20T17:49:30.000000000","2020-03-21T00:49:30.000000000",1019,3900.1459999999997]
["2020-03-20T17:49:30.000000000","2020-03-21T00:49:30.000000000",1023,3440.0719999999997]
["2020-03-20T17:49:45.000000000","2020-03-21T00:49:45.000000000",1017,479166.7]
["2020-03-20T17:49:45.000000000","2020-03-21T00:49:45.000000000",1021,274.9293]
["2020-03-20T17:49:45.000000000","2020-03-21T00:49:45.000000000",1133,957.7584]
["2020-03-20T17:50:00.000000000","2020-03-21T00:50:00.000000000",1019,3953.401]
["2020-03-20T17:50:00.000000000","2020-03-21T00:50:00.000000000",1023,3700.1949999999997]
["2020-03-20T17:50:15.000000000","2020-03-21T00:50:15.000000000",1017,479033.3]
["2020-03-20T17:50:15.000000000","2020-03-21T00:50:15.000000000",1021,274.8938]
["2020-03-20T17:50:15.000000000","2020-03-21T00:50:15.000000000",1133,957.9771]
["2020-03-20T17:50:30.000000000","2020-03-21T00:50:30.000000000",1019,3953.401]
["2020-03-20T17:50:30.000000000","2020-03-21T00:50:30.000000000",1023,3753.451]
["2020-03-20T17:50:45.000000000","2020-03-21T00:50:45.000000000",1017,477083.3]
["2020-03-20T17:50:45.000000000","2020-03-21T00:50:45.000000000",1021,275.078]
["2020-03-20T17:50:45.000000000","2020-03-21T00:50:45.000000000",1133,955.6083]
["2020-03-20T17:51:00.000000000","2020-03-21T00:51:00.000000000",1019,3946.7439999999997]
["2020-03-20T17:51:00.000000000","2020-03-21T00:51:00.000000000",1023,3900.1459999999997]
["2020-03-20T17:51:15.000000000","2020-03-21T00:51:15.000000000",1017,478777.10000000003]
["2020-03-20T17:51:15.000000000","2020-03-21T00:51:15.000000000",1021,274.8761]
["2020-03-20T17:51:15.000000000","2020-03-21T00:51:15.000000000",1133,957.475]
["2020-03-20T17:51:30.000000000","2020-03-21T00:51:30.000000000",1019,3953.401]
["2020-03-20T17:51:30.000000000","2020-03-21T00:51:30.000000000",1023,3746.7929999999997]
["2020-03-20T17:51:45.000000000","2020-03-21T00:51:45.000000000",1017,478785.39999999997]
["2020-03-20T17:51:45.000000000","2020-03-21T00:51:45.000000000",1021,274.8761]
["2020-03-20T17:51:45.000000000","2020-03-21T00:51:45.000000000",1133,957.4]
["2020-03-20T17:52:00.000000000","2020-03-21T00:52:00.000000000",1019,3946.7439999999997]
["2020-03-20T17:52:00.000000000","2020-03-21T00:52:00.000000000",1023,3853.434]
["2020-03-20T17:52:15.000000000","2020-03-21T00:52:15.000000000",1017,479193.8]
["2020-03-20T17:52:15.000000000","2020-03-21T00:52:15.000000000",1021,274.9803]
["2020-03-20T17:52:15.000000000","2020-03-21T00:52:15.000000000",1133,958.098]
["2020-03-20T17:52:30.000000000","2020-03-21T00:52:30.000000000",1019,4000.0]
["2020-03-20T17:52:30.000000000","2020-03-21T00:52:30.000000000",1023,3800.049]
["2020-03-20T17:52:45.000000000","2020-03-21T00:52:45.000000000",1017,477350.0]
["2020-03-20T17:52:45.000000000","2020-03-21T00:52:45.000000000",1021,274.9581]
["2020-03-20T17:52:45.000000000","2020-03-21T00:52:45.000000000",1133,955.9958]
["2020-03-20T17:53:00.000000000","2020-03-21T00:53:00.000000000",1019,4053.3859999999995]
["2020-03-20T17:53:00.000000000","2020-03-21T00:53:00.000000000",1023,3706.7380000000003]
["2020-03-20T17:53:15.000000000","2020-03-21T00:53:15.000000000",1017,477441.7]
["2020-03-20T17:53:15.000000000","2020-03-21T00:53:15.000000000",1021,274.9936]
["2020-03-20T17:53:15.000000000","2020-03-21T00:53:15.000000000",1133,956.0084]
["2020-03-20T17:53:30.000000000","2020-03-21T00:53:30.000000000",1019,4046.7120000000004]
["2020-03-20T17:53:30.000000000","2020-03-21T00:53:30.000000000",1023,3700.1949999999997]
["2020-03-20T17:53:45.000000000","2020-03-21T00:53:45.000000000",1017,479100.0]
["2020-03-20T17:53:45.000000000","2020-03-21T00:53:45.000000000",1021,274.896]
["2020-03-20T17:53:45.000000000","2020-03-21T00:53:45.000000000",1133,957.6562]
["2020-03-20T17:54:00.000000000","2020-03-21T00:54:00.000000000",1019,4000.0]
["2020-03-20T17:54:00.000000000","2020-03-21T00:54:00.000000000",1023,3693.408]
["2020-03-20T17:54:15.000000000","2020-03-21T00:54:15.000000000",1017,478964.60000000003]
["2020-03-20T17:54:15.000000000","2020-03-21T00:54:15.000000000",1021,274.9359]
["2020-03-20T17:54:15.000000000","2020-03-21T00:54:15.000000000",1133,957.5917]
["2020-03-20T17:54:30.000000000","2020-03-21T00:54:30.000000000",1019,4000.0]
["2020-03-20T17:54:30.000000000","2020-03-21T00:54:30.000000000",1023,3600.098]
["2020-03-20T17:54:45.000000000","2020-03-21T00:54:45.000000000",1017,479379.2]
["2020-03-20T17:54:45.000000000","2020-03-21T00:54:45.000000000",1021,274.9026]
["2020-03-20T17:54:45.000000000","2020-03-21T00:54:45.000000000",1133,958.1667]
["2020-03-20T17:55:00.000000000","2020-03-21T00:55:00.000000000",1019,3946.7439999999997]
["2020-03-20T17:55:00.000000000","2020-03-21T00:55:00.000000000",1023,3800.049]
["2020-03-20T17:55:15.000000000","2020-03-21T00:55:15.000000000",1017,477479.2]
["2020-03-20T17:55:15.000000000","2020-03-21T00:55:15.000000000",1021,274.8916]
["2020-03-20T17:55:15.000000000","2020-03-21T00:55:15.000000000",1133,955.9875]
["2020-03-20T17:55:30.000000000","2020-03-21T00:55:30.000000000",1019,3953.401]
["2020-03-20T17:55:30.000000000","2020-03-21T00:55:30.000000000",1023,3700.1949999999997]
["2020-03-20T17:55:45.000000000","2020-03-21T00:55:45.000000000",1017,479129.2]
["2020-03-20T17:55:45.000000000","2020-03-21T00:55:45.000000000",1021,274.865]
["2020-03-20T17:55:45.000000000","2020-03-21T00:55:45.000000000",1133,957.5604]
["2020-03-20T17:56:00.000000000","2020-03-21T00:56:00.000000000",1019,4000.0]
["2020-03-20T17:56:00.000000000","2020-03-21T00:56:00.000000000",1023,3746.7929999999997]
["2020-03-20T17:56:15.000000000","2020-03-21T00:56:15.000000000",1017,477189.6]
["2020-03-20T17:56:15.000000000","2020-03-21T00:56:15.000000000",1021,274.8116]
["2020-03-20T17:56:15.000000000","2020-03-21T00:56:15.000000000",1133,955.5542]
["2020-03-20T17:56:30.000000000","2020-03-21T00:56:30.000000000",1019,4000.0]
["2020-03-20T17:56:30.000000000","2020-03-21T00:56:30.000000000",1023,3553.385]
["2020-03-20T17:56:45.000000000","2020-03-21T00:56:45.000000000",1017,479045.8]
["2020-03-20T17:56:45.000000000","2020-03-21T00:56:45.000000000",1021,274.9093]
["2020-03-20T17:56:45.000000000","2020-03-21T00:56:45.000000000",1133,957.6]
["2020-03-20T17:57:00.000000000","2020-03-21T00:57:00.000000000",1019,4046.7120000000004]
["2020-03-20T17:57:00.000000000","2020-03-21T00:57:00.000000000",1023,3546.712]
["2020-03-20T17:57:15.000000000","2020-03-21T00:57:15.000000000",1017,477235.4]
["2020-03-20T17:57:15.000000000","2020-03-21T00:57:15.000000000",1021,274.9781]
["2020-03-20T17:57:15.000000000","2020-03-21T00:57:15.000000000",1133,955.7562]
["2020-03-20T17:57:30.000000000","2020-03-21T00:57:30.000000000",1019,3953.401]
["2020-03-20T17:57:30.000000000","2020-03-21T00:57:30.000000000",1023,3340.1040000000003]
["2020-03-20T17:57:45.000000000","2020-03-21T00:57:45.000000000",1017,477354.2]
["2020-03-20T17:57:45.000000000","2020-03-21T00:57:45.000000000",1021,274.9427]
["2020-03-20T17:57:45.000000000","2020-03-21T00:57:45.000000000",1133,955.6188]
["2020-03-20T17:58:00.000000000","2020-03-21T00:58:00.000000000",1019,4053.3859999999995]
["2020-03-20T17:58:00.000000000","2020-03-21T00:58:00.000000000",1023,3453.401]
["2020-03-20T17:58:15.000000000","2020-03-21T00:58:15.000000000",1017,477372.9]
["2020-03-20T17:58:15.000000000","2020-03-21T00:58:15.000000000",1021,274.8316]
["2020-03-20T17:58:15.000000000","2020-03-21T00:58:15.000000000",1133,955.8229]
["2020-03-20T17:58:30.000000000","2020-03-21T00:58:30.000000000",1019,4000.0]
["2020-03-20T17:58:30.000000000","2020-03-21T00:58:30.000000000",1023,3493.457]
["2020-03-20T17:58:45.000000000","2020-03-21T00:58:45.000000000",1017,477222.89999999997]
["2020-03-20T17:58:45.000000000","2020-03-21T00:58:45.000000000",1021,274.9404]
["2020-03-20T17:58:45.000000000","2020-03-21T00:58:45.000000000",1133,955.8458]
["2020-03-20T17:59:00.000000000","2020-03-21T00:59:00.000000000",1019,4000.0]
["2020-03-20T17:59:00.000000000","2020-03-21T00:59:00.000000000",1023,3453.401]
["2020-03-20T17:59:15.000000000","2020-03-21T00:59:15.000000000",1017,477537.5]
["2020-03-20T17:59:15.000000000","2020-03-21T00:59:15.000000000",1021,274.896]
["2020-03-20T17:59:15.000000000","2020-03-21T00:59:15.000000000",1133,956.0312]
["2020-03-20T17:59:30.000000000","2020-03-21T00:59:30.000000000",1019,4000.0]
["2020-03-20T17:59:30.000000000","2020-03-21T00:59:30.000000000",1023,3553.385]
["2020-03-20T17:59:45.000000000","2020-03-21T00:59:45.000000000",1017,477250.0]
["2020-03-20T17:59:45.000000000","2020-03-21T00:59:45.000000000",1021,275.0625]
["2020-03-20T17:59:45.000000000","2020-03-21T00:59:45.000000000",1133,955.7375]
["2020-03-20T18:00:00.000000000","2020-03-21T01:00:00.000000000",1019,3900.1459999999997]
["2020-03-20T18:00:00.000000000","2020-03-21T01:00:00.000000000",1023,3700.1949999999997]
["2020-03-20T18:00:15.000000000","2020-03-21T01:00:15.000000000",1017,476627.1]
["2020-03-20T18:00:15.000000000","2020-03-21T01:00:15.000000000",1021,274.8317]
["2020-03-20T18:00:15.000000000","2020-03-21T01:00:15.000000000",1133,956.0667]
["2020-03-20T18:00:30.000000000","2020-03-21T01:00:30.000000000",1019,3953.401]
["2020-03-20T18:00:30.000000000","2020-03-21T01:00:30.000000000",1023,3606.771]
["2020-03-20T18:00:45.000000000","2020-03-21T01:00:45.000000000",1017,476952.1]
["2020-03-20T18:00:45.000000000","2020-03-21T01:00:45.000000000",1021,274.6917]
["2020-03-20T18:00:45.000000000","2020-03-21T01:00:45.000000000",1133,955.4521]
["2020-03-20T18:01:00.000000000","2020-03-21T01:01:00.000000000",1019,4000.0]
["2020-03-20T18:01:00.000000000","2020-03-21T01:01:00.000000000",1023,3700.1949999999997]
["2020-03-20T18:01:15.000000000","2020-03-21T01:01:15.000000000",1017,477410.39999999997]
["2020-03-20T18:01:15.000000000","2020-03-21T01:01:15.000000000",1021,275.0581]
["2020-03-20T18:01:15.000000000","2020-03-21T01:01:15.000000000",1133,955.85]
["2020-03-20T18:01:30.000000000","2020-03-21T01:01:30.000000000",1019,3900.1459999999997]
["2020-03-20T18:01:30.000000000","2020-03-21T01:01:30.000000000",1023,3600.098]
["2020-03-20T18:01:45.000000000","2020-03-21T01:01:45.000000000",1017,479320.80000000005]
["2020-03-20T18:01:45.000000000","2020-03-21T01:01:45.000000000",1021,274.956]
["2020-03-20T18:01:45.000000000","2020-03-21T01:01:45.000000000",1133,957.8729]
["2020-03-20T18:02:00.000000000","2020-03-21T01:02:00.000000000",1019,3853.434]
["2020-03-20T18:02:00.000000000","2020-03-21T01:02:00.000000000",1023,3353.434]
["2020-03-20T18:02:15.000000000","2020-03-21T01:02:15.000000000",1017,477660.39999999997]
["2020-03-20T18:02:15.000000000","2020-03-21T01:02:15.000000000",1021,274.9471]
["2020-03-20T18:02:15.000000000","2020-03-21T01:02:15.000000000",1133,956.3375]
["2020-03-20T18:02:30.000000000","2020-03-21T01:02:30.000000000",1019,3900.1459999999997]
["2020-03-20T18:02:30.000000000","2020-03-21T01:02:30.000000000",1023,3546.712]
["2020-03-20T18:02:45.000000000","2020-03-21T01:02:45.000000000",1017,479360.4]
["2020-03-20T18:02:45.000000000","2020-03-21T01:02:45.000000000",1021,275.1447]
["2020-03-20T18:02:45.000000000","2020-03-21T01:02:45.000000000",1133,958.0562]
["2020-03-20T18:03:00.000000000","2020-03-21T01:03:00.000000000",1019,3800.049]
["2020-03-20T18:03:00.000000000","2020-03-21T01:03:00.000000000",1023,3600.098]
["2020-03-20T18:03:15.000000000","2020-03-21T01:03:15.000000000",1017,479737.5]
["2020-03-20T18:03:15.000000000","2020-03-21T01:03:15.000000000",1021,275.0248]
["2020-03-20T18:03:15.000000000","2020-03-21T01:03:15.000000000",1133,958.4854]
["2020-03-20T18:03:30.000000000","2020-03-21T01:03:30.000000000",1019,3800.049]
["2020-03-20T18:03:30.000000000","2020-03-21T01:03:30.000000000",1023,3400.1459999999997]
["2020-03-20T18:03:45.000000000","2020-03-21T01:03:45.000000000",1017,479708.3]
["2020-03-20T18:03:45.000000000","2020-03-21T01:03:45.000000000",1021,275.1202]
["2020-03-20T18:03:45.000000000","2020-03-21T01:03:45.000000000",1133,958.6562]
["2020-03-20T18:04:00.000000000","2020-03-21T01:04:00.000000000",1019,3900.1459999999997]
["2020-03-20T18:04:00.000000000","2020-03-21T01:04:00.000000000",1023,3346.761]
["2020-03-20T18:04:15.000000000","2020-03-21T01:04:15.000000000",1017,478929.19999999995]
["2020-03-20T18:04:15.000000000","2020-03-21T01:04:15.000000000",1021,275.0847]
["2020-03-20T18:04:15.000000000","2020-03-21T01:04:15.000000000",1133,957.5834]
["2020-03-20T18:04:30.000000000","2020-03-21T01:04:30.000000000",1019,3846.761]
["2020-03-20T18:04:30.000000000","2020-03-21T01:04:30.000000000",1023,3506.7870000000003]
["2020-03-20T18:04:45.000000000","2020-03-21T01:04:45.000000000",1017,479354.2]
["2020-03-20T18:04:45.000000000","2020-03-21T01:04:45.000000000",1021,275.1158]
["2020-03-20T18:04:45.000000000","2020-03-21T01:04:45.000000000",1133,958.2646]
["2020-03-20T18:05:00.000000000","2020-03-21T01:05:00.000000000",1019,3900.1459999999997]
["2020-03-20T18:05:00.000000000","2020-03-21T01:05:00.000000000",1023,3646.81]
["2020-03-20T18:05:15.000000000","2020-03-21T01:05:15.000000000",1017,479200.0]
["2020-03-20T18:05:15.000000000","2020-03-21T01:05:15.000000000",1021,275.0225]
["2020-03-20T18:05:15.000000000","2020-03-21T01:05:15.000000000",1133,957.9854]
["2020-03-20T18:05:30.000000000","2020-03-21T01:05:30.000000000",1019,3846.761]
["2020-03-20T18:05:30.000000000","2020-03-21T01:05:30.000000000",1023,3706.7380000000003]
["2020-03-20T18:05:45.000000000","2020-03-21T01:05:45.000000000",1017,477716.7]
["2020-03-20T18:05:45.000000000","2020-03-21T01:05:45.000000000",1021,275.0092]
["2020-03-20T18:05:45.000000000","2020-03-21T01:05:45.000000000",1133,956.45]
["2020-03-20T18:06:00.000000000","2020-03-21T01:06:00.000000000",1019,3853.434]
["2020-03-20T18:06:00.000000000","2020-03-21T01:06:00.000000000",1023,3693.408]
["2020-03-20T18:06:15.000000000","2020-03-21T01:06:15.000000000",1017,477535.39999999997]
["2020-03-20T18:06:15.000000000","2020-03-21T01:06:15.000000000",1021,274.9581]
["2020-03-20T18:06:15.000000000","2020-03-21T01:06:15.000000000",1133,956.0667]
["2020-03-20T18:06:30.000000000","2020-03-21T01:06:30.000000000",1019,3900.1459999999997]
["2020-03-20T18:06:30.000000000","2020-03-21T01:06:30.000000000",1023,3493.457]
["2020-03-20T18:06:45.000000000","2020-03-21T01:06:45.000000000",1017,478972.89999999997]
["2020-03-20T18:06:45.000000000","2020-03-21T01:06:45.000000000",1021,274.825]
["2020-03-20T18:06:45.000000000","2020-03-21T01:06:45.000000000",1133,957.7771]
["2020-03-20T18:07:00.000000000","2020-03-21T01:07:00.000000000",1019,3900.1459999999997]
["2020-03-20T18:07:00.000000000","2020-03-21T01:07:00.000000000",1023,3553.385]
["2020-03-20T18:07:15.000000000","2020-03-21T01:07:15.000000000",1017,478952.1]
["2020-03-20T18:07:15.000000000","2020-03-21T01:07:15.000000000",1021,274.896]
["2020-03-20T18:07:15.000000000","2020-03-21T01:07:15.000000000",1133,957.6854]
["2020-03-20T18:07:30.000000000","2020-03-21T01:07:30.000000000",1019,3800.049]
["2020-03-20T18:07:30.000000000","2020-03-21T01:07:30.000000000",1023,3546.712]
["2020-03-20T18:07:45.000000000","2020-03-21T01:07:45.000000000",1017,477216.7]
["2020-03-20T18:07:45.000000000","2020-03-21T01:07:45.000000000",1021,274.9582]
["2020-03-20T18:07:45.000000000","2020-03-21T01:07:45.000000000",1133,955.4417]
["2020-03-20T18:08:00.000000000","2020-03-21T01:08:00.000000000",1019,3853.434]
["2020-03-20T18:08:00.000000000","2020-03-21T01:08:00.000000000",1023,3506.7870000000003]
["2020-03-20T18:08:15.000000000","2020-03-21T01:08:15.000000000",1017,477195.80000000005]
["2020-03-20T18:08:15.000000000","2020-03-21T01:08:15.000000000",1021,274.9093]
["2020-03-20T18:08:15.000000000","2020-03-21T01:08:15.000000000",1133,955.5583]
["2020-03-20T18:08:30.000000000","2020-03-21T01:08:30.000000000",1019,3946.7439999999997]
["2020-03-20T18:08:30.000000000","2020-03-21T01:08:30.000000000",1023,3506.7870000000003]
["2020-03-20T18:08:45.000000000","2020-03-21T01:08:45.000000000",1017,476972.89999999997]
["2020-03-20T18:08:45.000000000","2020-03-21T01:08:45.000000000",1021,274.7517]
["2020-03-20T18:08:45.000000000","2020-03-21T01:08:45.000000000",1133,955.2583]
["2020-03-20T18:09:00.000000000","2020-03-21T01:09:00.000000000",1019,3800.049]
["2020-03-20T18:09:00.000000000","2020-03-21T01:09:00.000000000",1023,3400.1459999999997]
["2020-03-20T18:09:15.000000000","2020-03-21T01:09:15.000000000",1017,477235.4]
["2020-03-20T18:09:15.000000000","2020-03-21T01:09:15.000000000",1021,274.9004]
["2020-03-20T18:09:15.000000000","2020-03-21T01:09:15.000000000",1133,955.6604]
["2020-03-20T18:09:30.000000000","2020-03-21T01:09:30.000000000",1019,3900.1459999999997]
["2020-03-20T18:09:30.000000000","2020-03-21T01:09:30.000000000",1023,3600.098]
["2020-03-20T18:09:45.000000000","2020-03-21T01:09:45.000000000",1017,477166.7]
["2020-03-20T18:09:45.000000000","2020-03-21T01:09:45.000000000",1021,275.0248]
["2020-03-20T18:09:45.000000000","2020-03-21T01:09:45.000000000",1133,955.5125]
["2020-03-20T18:10:00.000000000","2020-03-21T01:10:00.000000000",1019,3900.1459999999997]
["2020-03-20T18:10:00.000000000","2020-03-21T01:10:00.000000000",1023,3600.098]
["2020-03-20T18:10:15.000000000","2020-03-21T01:10:15.000000000",1017,477002.1]
["2020-03-20T18:10:15.000000000","2020-03-21T01:10:15.000000000",1021,274.9071]
["2020-03-20T18:10:15.000000000","2020-03-21T01:10:15.000000000",1133,955.1167]
["2020-03-20T18:10:30.000000000","2020-03-21T01:10:30.000000000",1019,3800.049]
["2020-03-20T18:10:30.000000000","2020-03-21T01:10:30.000000000",1023,3493.457]
["2020-03-20T18:10:45.000000000","2020-03-21T01:10:45.000000000",1017,477277.10000000003]
["2020-03-20T18:10:45.000000000","2020-03-21T01:10:45.000000000",1021,274.8627]
["2020-03-20T18:10:45.000000000","2020-03-21T01:10:45.000000000",1133,955.6584]
["2020-03-20T18:11:00.000000000","2020-03-21T01:11:00.000000000",1019,3800.049]
["2020-03-20T18:11:00.000000000","2020-03-21T01:11:00.000000000",1023,3400.1459999999997]
["2020-03-20T18:11:15.000000000","2020-03-21T01:11:15.000000000",1017,477187.5]
["2020-03-20T18:11:15.000000000","2020-03-21T01:11:15.000000000",1021,274.9404]
["2020-03-20T18:11:15.000000000","2020-03-21T01:11:15.000000000",1133,955.3042]
["2020-03-20T18:11:30.000000000","2020-03-21T01:11:30.000000000",1019,3800.049]
["2020-03-20T18:11:30.000000000","2020-03-21T01:11:30.000000000",1023,3500.0]
["2020-03-20T18:11:45.000000000","2020-03-21T01:11:45.000000000",1017,477297.9]
["2020-03-20T18:11:45.000000000","2020-03-21T01:11:45.000000000",1021,274.9914]
["2020-03-20T18:11:45.000000000","2020-03-21T01:11:45.000000000",1133,955.4854]
["2020-03-20T18:12:00.000000000","2020-03-21T01:12:00.000000000",1019,3800.049]
["2020-03-20T18:12:00.000000000","2020-03-21T01:12:00.000000000",1023,3553.385]
["2020-03-20T18:12:15.000000000","2020-03-21T01:12:15.000000000",1017,477102.10000000003]
["2020-03-20T18:12:15.000000000","2020-03-21T01:12:15.000000000",1021,274.876]
["2020-03-20T18:12:15.000000000","2020-03-21T01:12:15.000000000",1133,955.1604]
["2020-03-20T18:12:30.000000000","2020-03-21T01:12:30.000000000",1019,3800.049]
["2020-03-20T18:12:30.000000000","2020-03-21T01:12:30.000000000",1023,3653.483]
["2020-03-20T18:12:45.000000000","2020-03-21T01:12:45.000000000",1017,477125.0]
["2020-03-20T18:12:45.000000000","2020-03-21T01:12:45.000000000",1021,274.8405]
["2020-03-20T18:12:45.000000000","2020-03-21T01:12:45.000000000",1133,955.2979]
["2020-03-20T18:13:00.000000000","2020-03-21T01:13:00.000000000",1019,3900.1459999999997]
["2020-03-20T18:13:00.000000000","2020-03-21T01:13:00.000000000",1023,3746.7929999999997]
["2020-03-20T18:13:15.000000000","2020-03-21T01:13:15.000000000",1017,477016.7]
["2020-03-20T18:13:15.000000000","2020-03-21T01:13:15.000000000",1021,274.7184]
["2020-03-20T18:13:15.000000000","2020-03-21T01:13:15.000000000",1133,956.3167]
["2020-03-20T18:13:30.000000000","2020-03-21T01:13:30.000000000",1019,3846.761]
["2020-03-20T18:13:30.000000000","2020-03-21T01:13:30.000000000",1023,3553.385]
["2020-03-20T18:13:45.000000000","2020-03-21T01:13:45.000000000",1017,477016.7]
["2020-03-20T18:13:45.000000000","2020-03-21T01:13:45.000000000",1021,274.8094]
["2020-03-20T18:13:45.000000000","2020-03-21T01:13:45.000000000",1133,955.5334]
["2020-03-20T18:14:00.000000000","2020-03-21T01:14:00.000000000",1019,3900.1459999999997]
["2020-03-20T18:14:00.000000000","2020-03-21T01:14:00.000000000",1023,3706.7380000000003]
["2020-03-20T18:14:15.000000000","2020-03-21T01:14:15.000000000",1017,477266.7]
["2020-03-20T18:14:15.000000000","2020-03-21T01:14:15.000000000",1021,274.6473]
["2020-03-20T18:14:15.000000000","2020-03-21T01:14:15.000000000",1133,957.0396]
["2020-03-20T18:14:30.000000000","2020-03-21T01:14:30.000000000",1019,4000.0]
["2020-03-20T18:14:30.000000000","2020-03-21T01:14:30.000000000",1023,3646.81]
["2020-03-20T18:14:45.000000000","2020-03-21T01:14:45.000000000",1017,476847.89999999997]
["2020-03-20T18:14:45.000000000","2020-03-21T01:14:45.000000000",1021,274.6518]
["2020-03-20T18:14:45.000000000","2020-03-21T01:14:45.000000000",1133,956.4291]
["2020-03-20T18:15:00.000000000","2020-03-21T01:15:00.000000000",1019,4000.0]
["2020-03-20T18:15:00.000000000","2020-03-21T01:15:00.000000000",1023,3693.408]
["2020-03-20T18:15:15.000000000","2020-03-21T01:15:15.000000000",1017,476881.3]
["2020-03-20T18:15:15.000000000","2020-03-21T01:15:15.000000000",1021,274.603]
["2020-03-20T18:15:15.000000000","2020-03-21T01:15:15.000000000",1133,956.7521]
["2020-03-20T18:15:30.000000000","2020-03-21T01:15:30.000000000",1019,3846.761]
["2020-03-20T18:15:30.000000000","2020-03-21T01:15:30.000000000",1023,3506.7870000000003]
["2020-03-20T18:15:45.000000000","2020-03-21T01:15:45.000000000",1017,476806.2]
["2020-03-20T18:15:45.000000000","2020-03-21T01:15:45.000000000",1021,274.7118]
["2020-03-20T18:15:45.000000000","2020-03-21T01:15:45.000000000",1133,956.3229]
["2020-03-20T18:16:00.000000000","2020-03-21T01:16:00.000000000",1019,3900.1459999999997]
["2020-03-20T18:16:00.000000000","2020-03-21T01:16:00.000000000",1023,3600.098]
["2020-03-20T18:16:15.000000000","2020-03-21T01:16:15.000000000",1017,476456.2]
["2020-03-20T18:16:15.000000000","2020-03-21T01:16:15.000000000",1021,274.6874]
["2020-03-20T18:16:15.000000000","2020-03-21T01:16:15.000000000",1133,956.1708]
["2020-03-20T18:16:30.000000000","2020-03-21T01:16:30.000000000",1019,3900.1459999999997]
["2020-03-20T18:16:30.000000000","2020-03-21T01:16:30.000000000",1023,3446.7439999999997]
["2020-03-20T18:16:45.000000000","2020-03-21T01:16:45.000000000",1017,476395.8]
["2020-03-20T18:16:45.000000000","2020-03-21T01:16:45.000000000",1021,274.4853]
["2020-03-20T18:16:45.000000000","2020-03-21T01:16:45.000000000",1133,955.9854]
["2020-03-20T18:17:00.000000000","2020-03-21T01:17:00.000000000",1019,3853.434]
["2020-03-20T18:17:00.000000000","2020-03-21T01:17:00.000000000",1023,3360.0910000000003]
["2020-03-20T18:17:15.000000000","2020-03-21T01:17:15.000000000",1017,476647.89999999997]
["2020-03-20T18:17:15.000000000","2020-03-21T01:17:15.000000000",1021,274.4876]
["2020-03-20T18:17:15.000000000","2020-03-21T01:17:15.000000000",1133,956.5375]
["2020-03-20T18:17:30.000000000","2020-03-21T01:17:30.000000000",1019,3700.1949999999997]
["2020-03-20T18:17:30.000000000","2020-03-21T01:17:30.000000000",1023,3560.172]
["2020-03-20T18:17:45.000000000","2020-03-21T01:17:45.000000000",1017,476829.2]
["2020-03-20T18:17:45.000000000","2020-03-21T01:17:45.000000000",1021,274.5564]
["2020-03-20T18:17:45.000000000","2020-03-21T01:17:45.000000000",1133,956.425]
["2020-03-20T18:18:00.000000000","2020-03-21T01:18:00.000000000",1019,3700.1949999999997]
["2020-03-20T18:18:00.000000000","2020-03-21T01:18:00.000000000",1023,3800.049]
["2020-03-20T18:18:15.000000000","2020-03-21T01:18:15.000000000",1017,476577.1]
["2020-03-20T18:18:15.000000000","2020-03-21T01:18:15.000000000",1021,274.3921]
["2020-03-20T18:18:15.000000000","2020-03-21T01:18:15.000000000",1133,956.2646]
["2020-03-20T18:18:30.000000000","2020-03-21T01:18:30.000000000",1019,3800.049]
["2020-03-20T18:18:30.000000000","2020-03-21T01:18:30.000000000",1023,3593.424]
["2020-03-20T18:18:45.000000000","2020-03-21T01:18:45.000000000",1017,476610.4]
["2020-03-20T18:18:45.000000000","2020-03-21T01:18:45.000000000",1021,274.5497]
["2020-03-20T18:18:45.000000000","2020-03-21T01:18:45.000000000",1133,956.5458]
["2020-03-20T18:19:00.000000000","2020-03-21T01:19:00.000000000",1019,3800.049]
["2020-03-20T18:19:00.000000000","2020-03-21T01:19:00.000000000",1023,3400.1459999999997]
["2020-03-20T18:19:15.000000000","2020-03-21T01:19:15.000000000",1017,476508.30000000005]
["2020-03-20T18:19:15.000000000","2020-03-21T01:19:15.000000000",1021,274.6585]
["2020-03-20T18:19:15.000000000","2020-03-21T01:19:15.000000000",1133,956.3271]
["2020-03-20T18:19:30.000000000","2020-03-21T01:19:30.000000000",1019,3700.1949999999997]
["2020-03-20T18:19:30.000000000","2020-03-21T01:19:30.000000000",1023,3546.712]
["2020-03-20T18:19:45.000000000","2020-03-21T01:19:45.000000000",1017,476620.8]
["2020-03-20T18:19:45.000000000","2020-03-21T01:19:45.000000000",1021,274.6207]
["2020-03-20T18:19:45.000000000","2020-03-21T01:19:45.000000000",1133,956.1125]
["2020-03-20T18:20:00.000000000","2020-03-21T01:20:00.000000000",1019,3746.7929999999997]
["2020-03-20T18:20:00.000000000","2020-03-21T01:20:00.000000000",1023,3500.0]
["2020-03-20T18:20:15.000000000","2020-03-21T01:20:15.000000000",1017,476660.39999999997]
["2020-03-20T18:20:15.000000000","2020-03-21T01:20:15.000000000",1021,274.592]
["2020-03-20T18:20:15.000000000","2020-03-21T01:20:15.000000000",1133,956.1708]
["2020-03-20T18:20:30.000000000","2020-03-21T01:20:30.000000000",1019,3800.049]
["2020-03-20T18:20:30.000000000","2020-03-21T01:20:30.000000000",1023,3453.401]
["2020-03-20T18:20:45.000000000","2020-03-21T01:20:45.000000000",1017,476681.2]
["2020-03-20T18:20:45.000000000","2020-03-21T01:20:45.000000000",1021,274.6606]
["2020-03-20T18:20:45.000000000","2020-03-21T01:20:45.000000000",1133,956.3312]
["2020-03-20T18:21:00.000000000","2020-03-21T01:21:00.000000000",1019,3800.049]
["2020-03-20T18:21:00.000000000","2020-03-21T01:21:00.000000000",1023,3446.7439999999997]
["2020-03-20T18:21:15.000000000","2020-03-21T01:21:15.000000000",1017,476537.5]
["2020-03-20T18:21:15.000000000","2020-03-21T01:21:15.000000000",1021,274.5586]
["2020-03-20T18:21:15.000000000","2020-03-21T01:21:15.000000000",1133,956.0646]
["2020-03-20T18:21:30.000000000","2020-03-21T01:21:30.000000000",1019,3746.7929999999997]
["2020-03-20T18:21:30.000000000","2020-03-21T01:21:30.000000000",1023,3446.7439999999997]
["2020-03-20T18:21:45.000000000","2020-03-21T01:21:45.000000000",1017,476464.60000000003]
["2020-03-20T18:21:45.000000000","2020-03-21T01:21:45.000000000",1021,274.4254]
["2020-03-20T18:21:45.000000000","2020-03-21T01:21:45.000000000",1133,955.9583]
["2020-03-20T18:22:00.000000000","2020-03-21T01:22:00.000000000",1019,3800.049]
["2020-03-20T18:22:00.000000000","2020-03-21T01:22:00.000000000",1023,3446.7439999999997]
["2020-03-20T18:22:15.000000000","2020-03-21T01:22:15.000000000",1017,476429.19999999995]
["2020-03-20T18:22:15.000000000","2020-03-21T01:22:15.000000000",1021,274.4742]
["2020-03-20T18:22:15.000000000","2020-03-21T01:22:15.000000000",1133,955.9938]
["2020-03-20T18:22:30.000000000","2020-03-21T01:22:30.000000000",1019,3753.451]
["2020-03-20T18:22:30.000000000","2020-03-21T01:22:30.000000000",1023,3506.7870000000003]
["2020-03-20T18:22:45.000000000","2020-03-21T01:22:45.000000000",1017,476464.60000000003]
["2020-03-20T18:22:45.000000000","2020-03-21T01:22:45.000000000",1021,274.4586]
["2020-03-20T18:22:45.000000000","2020-03-21T01:22:45.000000000",1133,956.2292]
["2020-03-20T18:23:00.000000000","2020-03-21T01:23:00.000000000",1019,3700.1949999999997]
["2020-03-20T18:23:00.000000000","2020-03-21T01:23:00.000000000",1023,3600.098]
["2020-03-20T18:23:15.000000000","2020-03-21T01:23:15.000000000",1017,476143.7]
["2020-03-20T18:23:15.000000000","2020-03-21T01:23:15.000000000",1021,274.543]
["2020-03-20T18:23:15.000000000","2020-03-21T01:23:15.000000000",1133,954.1291]
["2020-03-20T18:23:30.000000000","2020-03-21T01:23:30.000000000",1019,3806.835]
["2020-03-20T18:23:30.000000000","2020-03-21T01:23:30.000000000",1023,3646.81]
["2020-03-20T18:23:45.000000000","2020-03-21T01:23:45.000000000",1017,477683.3]
["2020-03-20T18:23:45.000000000","2020-03-21T01:23:45.000000000",1021,274.3277]
["2020-03-20T18:23:45.000000000","2020-03-21T01:23:45.000000000",1133,956.85]
["2020-03-20T18:24:00.000000000","2020-03-21T01:24:00.000000000",1019,3800.049]
["2020-03-20T18:24:00.000000000","2020-03-21T01:24:00.000000000",1023,3400.1459999999997]
["2020-03-20T18:24:15.000000000","2020-03-21T01:24:15.000000000",1017,476141.7]
["2020-03-20T18:24:15.000000000","2020-03-21T01:24:15.000000000",1021,274.3588]
["2020-03-20T18:24:15.000000000","2020-03-21T01:24:15.000000000",1133,954.3521]
["2020-03-20T18:24:30.000000000","2020-03-21T01:24:30.000000000",1019,3946.7439999999997]
["2020-03-20T18:24:30.000000000","2020-03-21T01:24:30.000000000",1023,3453.401]
["2020-03-20T18:24:45.000000000","2020-03-21T01:24:45.000000000",1017,476366.69999999995]
["2020-03-20T18:24:45.000000000","2020-03-21T01:24:45.000000000",1021,274.2878]
["2020-03-20T18:24:45.000000000","2020-03-21T01:24:45.000000000",1133,955.4167]
["2020-03-20T18:25:00.000000000","2020-03-21T01:25:00.000000000",1019,3846.761]
["2020-03-20T18:25:00.000000000","2020-03-21T01:25:00.000000000",1023,3500.0]
["2020-03-20T18:25:15.000000000","2020-03-21T01:25:15.000000000",1017,477575.0]
["2020-03-20T18:25:15.000000000","2020-03-21T01:25:15.000000000",1021,274.3566]
["2020-03-20T18:25:15.000000000","2020-03-21T01:25:15.000000000",1133,954.8146]
["2020-03-20T18:25:30.000000000","2020-03-21T01:25:30.000000000",1019,3853.434]
["2020-03-20T18:25:30.000000000","2020-03-21T01:25:30.000000000",1023,3600.098]
["2020-03-20T18:25:45.000000000","2020-03-21T01:25:45.000000000",1017,477222.89999999997]
["2020-03-20T18:25:45.000000000","2020-03-21T01:25:45.000000000",1021,274.3033]
["2020-03-20T18:25:45.000000000","2020-03-21T01:25:45.000000000",1133,954.2812]
["2020-03-20T18:26:00.000000000","2020-03-21T01:26:00.000000000",1019,3900.1459999999997]
["2020-03-20T18:26:00.000000000","2020-03-21T01:26:00.000000000",1023,3700.1949999999997]
["2020-03-20T18:26:15.000000000","2020-03-21T01:26:15.000000000",1017,477383.30000000005]
["2020-03-20T18:26:15.000000000","2020-03-21T01:26:15.000000000",1021,274.0812]
["2020-03-20T18:26:15.000000000","2020-03-21T01:26:15.000000000",1133,954.3]
["2020-03-20T18:26:30.000000000","2020-03-21T01:26:30.000000000",1019,3900.1459999999997]
["2020-03-20T18:26:30.000000000","2020-03-21T01:26:30.000000000",1023,3600.098]
["2020-03-20T18:26:45.000000000","2020-03-21T01:26:45.000000000",1017,477666.7]
["2020-03-20T18:26:45.000000000","2020-03-21T01:26:45.000000000",1021,273.9592]
["2020-03-20T18:26:45.000000000","2020-03-21T01:26:45.000000000",1133,954.4209]
["2020-03-20T18:27:00.000000000","2020-03-21T01:27:00.000000000",1019,3846.761]
["2020-03-20T18:27:00.000000000","2020-03-21T01:27:00.000000000",1023,3540.1690000000003]
["2020-03-20T18:27:15.000000000","2020-03-21T01:27:15.000000000",1017,477091.7]
["2020-03-20T18:27:15.000000000","2020-03-21T01:27:15.000000000",1021,274.0901]
["2020-03-20T18:27:15.000000000","2020-03-21T01:27:15.000000000",1133,954.0313]
["2020-03-20T18:27:30.000000000","2020-03-21T01:27:30.000000000",1019,3846.761]
["2020-03-20T18:27:30.000000000","2020-03-21T01:27:30.000000000",1023,3593.424]
["2020-03-20T18:27:45.000000000","2020-03-21T01:27:45.000000000",1017,477037.5]
["2020-03-20T18:27:45.000000000","2020-03-21T01:27:45.000000000",1021,273.8725]
["2020-03-20T18:27:45.000000000","2020-03-21T01:27:45.000000000",1133,953.6063]
["2020-03-20T18:28:00.000000000","2020-03-21T01:28:00.000000000",1019,3800.049]
["2020-03-20T18:28:00.000000000","2020-03-21T01:28:00.000000000",1023,3300.049]
["2020-03-20T18:28:15.000000000","2020-03-21T01:28:15.000000000",1017,475395.8]
["2020-03-20T18:28:15.000000000","2020-03-21T01:28:15.000000000",1021,273.7972]
["2020-03-20T18:28:15.000000000","2020-03-21T01:28:15.000000000",1133,951.8583]
["2020-03-20T18:28:30.000000000","2020-03-21T01:28:30.000000000",1019,3746.7929999999997]
["2020-03-20T18:28:30.000000000","2020-03-21T01:28:30.000000000",1023,3400.1459999999997]
["2020-03-20T18:28:45.000000000","2020-03-21T01:28:45.000000000",1017,475079.2]
["2020-03-20T18:28:45.000000000","2020-03-21T01:28:45.000000000",1021,273.6261]
["2020-03-20T18:28:45.000000000","2020-03-21T01:28:45.000000000",1133,951.5813]
["2020-03-20T18:29:00.000000000","2020-03-21T01:29:00.000000000",1019,3700.1949999999997]
["2020-03-20T18:29:00.000000000","2020-03-21T01:29:00.000000000",1023,3446.7439999999997]
["2020-03-20T18:29:15.000000000","2020-03-21T01:29:15.000000000",1017,475447.9]
["2020-03-20T18:29:15.000000000","2020-03-21T01:29:15.000000000",1021,273.9037]
["2020-03-20T18:29:15.000000000","2020-03-21T01:29:15.000000000",1133,951.8979]
["2020-03-20T18:29:30.000000000","2020-03-21T01:29:30.000000000",1019,3806.835]
["2020-03-20T18:29:30.000000000","2020-03-21T01:29:30.000000000",1023,3553.385]
["2020-03-20T18:29:45.000000000","2020-03-21T01:29:45.000000000",1017,475139.6]
["2020-03-20T18:29:45.000000000","2020-03-21T01:29:45.000000000",1021,273.988]
["2020-03-20T18:29:45.000000000","2020-03-21T01:29:45.000000000",1133,951.6125]
["2020-03-20T18:30:00.000000000","2020-03-21T01:30:00.000000000",1019,3900.1459999999997]
["2020-03-20T18:30:00.000000000","2020-03-21T01:30:00.000000000",1023,3493.457]
["2020-03-20T18:30:15.000000000","2020-03-21T01:30:15.000000000",1017,475254.2]
["2020-03-20T18:30:15.000000000","2020-03-21T01:30:15.000000000",1021,273.8371]
["2020-03-20T18:30:15.000000000","2020-03-21T01:30:15.000000000",1133,951.7771]
["2020-03-20T18:30:30.000000000","2020-03-21T01:30:30.000000000",1019,3900.1459999999997]
["2020-03-20T18:30:30.000000000","2020-03-21T01:30:30.000000000",1023,3553.385]
["2020-03-20T18:30:45.000000000","2020-03-21T01:30:45.000000000",1017,476866.69999999995]
["2020-03-20T18:30:45.000000000","2020-03-21T01:30:45.000000000",1021,273.8681]
["2020-03-20T18:30:45.000000000","2020-03-21T01:30:45.000000000",1133,953.5459]
["2020-03-20T18:31:00.000000000","2020-03-21T01:31:00.000000000",1019,3800.049]
["2020-03-20T18:31:00.000000000","2020-03-21T01:31:00.000000000",1023,3653.483]
["2020-03-20T18:31:15.000000000","2020-03-21T01:31:15.000000000",1017,474889.6]
["2020-03-20T18:31:15.000000000","2020-03-21T01:31:15.000000000",1021,273.6528]
["2020-03-20T18:31:15.000000000","2020-03-21T01:31:15.000000000",1133,951.2833]
["2020-03-20T18:31:30.000000000","2020-03-21T01:31:30.000000000",1019,3746.7929999999997]
["2020-03-20T18:31:30.000000000","2020-03-21T01:31:30.000000000",1023,3700.1949999999997]
["2020-03-20T18:31:45.000000000","2020-03-21T01:31:45.000000000",1017,474762.5]
["2020-03-20T18:31:45.000000000","2020-03-21T01:31:45.000000000",1021,273.786]
["2020-03-20T18:31:45.000000000","2020-03-21T01:31:45.000000000",1133,950.975]
["2020-03-20T18:32:00.000000000","2020-03-21T01:32:00.000000000",1019,3753.451]
["2020-03-20T18:32:00.000000000","2020-03-21T01:32:00.000000000",1023,3546.712]
["2020-03-20T18:32:15.000000000","2020-03-21T01:32:15.000000000",1017,474904.2]
["2020-03-20T18:32:15.000000000","2020-03-21T01:32:15.000000000",1021,273.5684]
["2020-03-20T18:32:15.000000000","2020-03-21T01:32:15.000000000",1133,950.9604]
["2020-03-20T18:32:30.000000000","2020-03-21T01:32:30.000000000",1019,3700.1949999999997]
["2020-03-20T18:32:30.000000000","2020-03-21T01:32:30.000000000",1023,3353.434]
["2020-03-20T18:32:45.000000000","2020-03-21T01:32:45.000000000",1017,474941.7]
["2020-03-20T18:32:45.000000000","2020-03-21T01:32:45.000000000",1021,273.7927]
["2020-03-20T18:32:45.000000000","2020-03-21T01:32:45.000000000",1133,951.2021]
["2020-03-20T18:33:00.000000000","2020-03-21T01:33:00.000000000",1019,3646.81]
["2020-03-20T18:33:00.000000000","2020-03-21T01:33:00.000000000",1023,3400.1459999999997]
["2020-03-20T18:33:15.000000000","2020-03-21T01:33:15.000000000",1017,475127.1]
["2020-03-20T18:33:15.000000000","2020-03-21T01:33:15.000000000",1021,273.7927]
["2020-03-20T18:33:15.000000000","2020-03-21T01:33:15.000000000",1133,951.3708]
["2020-03-20T18:33:30.000000000","2020-03-21T01:33:30.000000000",1019,3706.7380000000003]
["2020-03-20T18:33:30.000000000","2020-03-21T01:33:30.000000000",1023,3546.712]
["2020-03-20T18:33:45.000000000","2020-03-21T01:33:45.000000000",1017,475041.7]
["2020-03-20T18:33:45.000000000","2020-03-21T01:33:45.000000000",1021,273.837]
["2020-03-20T18:33:45.000000000","2020-03-21T01:33:45.000000000",1133,951.3084]
["2020-03-20T18:34:00.000000000","2020-03-21T01:34:00.000000000",1019,3800.049]
["2020-03-20T18:34:00.000000000","2020-03-21T01:34:00.000000000",1023,3393.359]
["2020-03-20T18:34:15.000000000","2020-03-21T01:34:15.000000000",1017,474729.2]
["2020-03-20T18:34:15.000000000","2020-03-21T01:34:15.000000000",1021,273.5796]
["2020-03-20T18:34:15.000000000","2020-03-21T01:34:15.000000000",1133,950.7875]
["2020-03-20T18:34:30.000000000","2020-03-21T01:34:30.000000000",1019,3800.049]
["2020-03-20T18:34:30.000000000","2020-03-21T01:34:30.000000000",1023,3446.7439999999997]
["2020-03-20T18:34:45.000000000","2020-03-21T01:34:45.000000000",1017,474629.2]
["2020-03-20T18:34:45.000000000","2020-03-21T01:34:45.000000000",1021,273.6528]
["2020-03-20T18:34:45.000000000","2020-03-21T01:34:45.000000000",1133,952.0917]
["2020-03-20T18:35:00.000000000","2020-03-21T01:35:00.000000000",1019,3853.434]
["2020-03-20T18:35:00.000000000","2020-03-21T01:35:00.000000000",1023,3400.1459999999997]
["2020-03-20T18:35:15.000000000","2020-03-21T01:35:15.000000000",1017,474997.9]
["2020-03-20T18:35:15.000000000","2020-03-21T01:35:15.000000000",1021,273.826]
["2020-03-20T18:35:15.000000000","2020-03-21T01:35:15.000000000",1133,952.5333]
["2020-03-20T18:35:30.000000000","2020-03-21T01:35:30.000000000",1019,3853.434]
["2020-03-20T18:35:30.000000000","2020-03-21T01:35:30.000000000",1023,3300.049]
["2020-03-20T18:35:45.000000000","2020-03-21T01:35:45.000000000",1017,474856.3]
["2020-03-20T18:35:45.000000000","2020-03-21T01:35:45.000000000",1021,273.8993]
["2020-03-20T18:35:45.000000000","2020-03-21T01:35:45.000000000",1133,950.998]
["2020-03-20T18:36:00.000000000","2020-03-21T01:36:00.000000000",1019,3800.049]
["2020-03-20T18:36:00.000000000","2020-03-21T01:36:00.000000000",1023,3653.483]
["2020-03-20T18:36:15.000000000","2020-03-21T01:36:15.000000000",1017,474795.8]
["2020-03-20T18:36:15.000000000","2020-03-21T01:36:15.000000000",1021,273.7438]
["2020-03-20T18:36:15.000000000","2020-03-21T01:36:15.000000000",1133,952.2646]
["2020-03-20T18:36:30.000000000","2020-03-21T01:36:30.000000000",1019,3800.049]
["2020-03-20T18:36:30.000000000","2020-03-21T01:36:30.000000000",1023,3593.424]
["2020-03-20T18:36:45.000000000","2020-03-21T01:36:45.000000000",1017,475227.10000000003]
["2020-03-20T18:36:45.000000000","2020-03-21T01:36:45.000000000",1021,273.7416]
["2020-03-20T18:36:45.000000000","2020-03-21T01:36:45.000000000",1133,951.8729]
["2020-03-20T18:37:00.000000000","2020-03-21T01:37:00.000000000",1019,3700.1949999999997]
["2020-03-20T18:37:00.000000000","2020-03-21T01:37:00.000000000",1023,3500.0]
["2020-03-20T18:37:15.000000000","2020-03-21T01:37:15.000000000",1017,475835.39999999997]
["2020-03-20T18:37:15.000000000","2020-03-21T01:37:15.000000000",1021,273.5596]
["2020-03-20T18:37:15.000000000","2020-03-21T01:37:15.000000000",1133,954.5854]
["2020-03-20T18:37:30.000000000","2020-03-21T01:37:30.000000000",1019,3646.81]
["2020-03-20T18:37:30.000000000","2020-03-21T01:37:30.000000000",1023,3346.761]
["2020-03-20T18:37:45.000000000","2020-03-21T01:37:45.000000000",1017,477516.7]
["2020-03-20T18:37:45.000000000","2020-03-21T01:37:45.000000000",1021,274.3432]
["2020-03-20T18:37:45.000000000","2020-03-21T01:37:45.000000000",1133,954.9375]
["2020-03-20T18:38:00.000000000","2020-03-21T01:38:00.000000000",1019,3706.7380000000003]
["2020-03-20T18:38:00.000000000","2020-03-21T01:38:00.000000000",1023,3353.434]
["2020-03-20T18:38:15.000000000","2020-03-21T01:38:15.000000000",1017,477141.7]
["2020-03-20T18:38:15.000000000","2020-03-21T01:38:15.000000000",1021,274.2632]
["2020-03-20T18:38:15.000000000","2020-03-21T01:38:15.000000000",1133,954.0855]
["2020-03-20T18:38:30.000000000","2020-03-21T01:38:30.000000000",1019,3693.408]
["2020-03-20T18:38:30.000000000","2020-03-21T01:38:30.000000000",1023,3446.7439999999997]
["2020-03-20T18:38:45.000000000","2020-03-21T01:38:45.000000000",1017,477383.30000000005]
["2020-03-20T18:38:45.000000000","2020-03-21T01:38:45.000000000",1021,274.3011]
["2020-03-20T18:38:45.000000000","2020-03-21T01:38:45.000000000",1133,954.7562]
["2020-03-20T18:39:00.000000000","2020-03-21T01:39:00.000000000",1019,3600.098]
["2020-03-20T18:39:00.000000000","2020-03-21T01:39:00.000000000",1023,3506.7870000000003]
["2020-03-20T18:39:15.000000000","2020-03-21T01:39:15.000000000",1017,477741.69999999995]
["2020-03-20T18:39:15.000000000","2020-03-21T01:39:15.000000000",1021,274.1234]
["2020-03-20T18:39:15.000000000","2020-03-21T01:39:15.000000000",1133,954.9521]
["2020-03-20T18:39:30.000000000","2020-03-21T01:39:30.000000000",1019,3546.712]
["2020-03-20T18:39:30.000000000","2020-03-21T01:39:30.000000000",1023,3440.0719999999997]
["2020-03-20T18:39:45.000000000","2020-03-21T01:39:45.000000000",1017,477595.8]
["2020-03-20T18:39:45.000000000","2020-03-21T01:39:45.000000000",1021,274.2189]
["2020-03-20T18:39:45.000000000","2020-03-21T01:39:45.000000000",1133,954.7208]
["2020-03-20T18:40:00.000000000","2020-03-21T01:40:00.000000000",1019,3400.1459999999997]
["2020-03-20T18:40:00.000000000","2020-03-21T01:40:00.000000000",1023,3400.1459999999997]
["2020-03-20T18:40:15.000000000","2020-03-21T01:40:15.000000000",1017,477639.6]
["2020-03-20T18:40:15.000000000","2020-03-21T01:40:15.000000000",1021,274.1944]
["2020-03-20T18:40:15.000000000","2020-03-21T01:40:15.000000000",1133,954.7042]
["2020-03-20T18:40:30.000000000","2020-03-21T01:40:30.000000000",1019,3453.401]
["2020-03-20T18:40:30.000000000","2020-03-21T01:40:30.000000000",1023,3493.457]
["2020-03-20T18:40:45.000000000","2020-03-21T01:40:45.000000000",1017,477772.89999999997]
["2020-03-20T18:40:45.000000000","2020-03-21T01:40:45.000000000",1021,274.31]
["2020-03-20T18:40:45.000000000","2020-03-21T01:40:45.000000000",1133,955.7583]
["2020-03-20T18:41:00.000000000","2020-03-21T01:41:00.000000000",1019,3453.401]
["2020-03-20T18:41:00.000000000","2020-03-21T01:41:00.000000000",1023,3453.401]
["2020-03-20T18:41:15.000000000","2020-03-21T01:41:15.000000000",1017,477710.39999999997]
["2020-03-20T18:41:15.000000000","2020-03-21T01:41:15.000000000",1021,274.29]
["2020-03-20T18:41:15.000000000","2020-03-21T01:41:15.000000000",1133,954.9]
["2020-03-20T18:41:30.000000000","2020-03-21T01:41:30.000000000",1019,3700.1949999999997]
["2020-03-20T18:41:30.000000000","2020-03-21T01:41:30.000000000",1023,3500.0]
["2020-03-20T18:41:45.000000000","2020-03-21T01:41:45.000000000",1017,477608.3]
["2020-03-20T18:41:45.000000000","2020-03-21T01:41:45.000000000",1021,274.2766]
["2020-03-20T18:41:45.000000000","2020-03-21T01:41:45.000000000",1133,954.8583]
["2020-03-20T18:42:00.000000000","2020-03-21T01:42:00.000000000",1019,3646.81]
["2020-03-20T18:42:00.000000000","2020-03-21T01:42:00.000000000",1023,3500.0]
["2020-03-20T18:42:15.000000000","2020-03-21T01:42:15.000000000",1017,477762.5]
["2020-03-20T18:42:15.000000000","2020-03-21T01:42:15.000000000",1021,274.2655]
["2020-03-20T18:42:15.000000000","2020-03-21T01:42:15.000000000",1133,955.5271]
["2020-03-20T18:42:30.000000000","2020-03-21T01:42:30.000000000",1019,3553.385]
["2020-03-20T18:42:30.000000000","2020-03-21T01:42:30.000000000",1023,3546.712]
["2020-03-20T18:42:45.000000000","2020-03-21T01:42:45.000000000",1017,476420.8]
["2020-03-20T18:42:45.000000000","2020-03-21T01:42:45.000000000",1021,274.25]
["2020-03-20T18:42:45.000000000","2020-03-21T01:42:45.000000000",1133,955.2229]
["2020-03-20T18:43:00.000000000","2020-03-21T01:43:00.000000000",1019,3646.81]
["2020-03-20T18:43:00.000000000","2020-03-21T01:43:00.000000000",1023,3446.7439999999997]
["2020-03-20T18:43:15.000000000","2020-03-21T01:43:15.000000000",1017,477914.60000000003]
["2020-03-20T18:43:15.000000000","2020-03-21T01:43:15.000000000",1021,274.2389]
["2020-03-20T18:43:15.000000000","2020-03-21T01:43:15.000000000",1133,955.1709]
["2020-03-20T18:43:30.000000000","2020-03-21T01:43:30.000000000",1019,3600.098]
["2020-03-20T18:43:30.000000000","2020-03-21T01:43:30.000000000",1023,3300.049]
["2020-03-20T18:43:45.000000000","2020-03-21T01:43:45.000000000",1017,477937.5]
["2020-03-20T18:43:45.000000000","2020-03-21T01:43:45.000000000",1021,274.2255]
["2020-03-20T18:43:45.000000000","2020-03-21T01:43:45.000000000",1133,955.0708]
["2020-03-20T18:44:00.000000000","2020-03-21T01:44:00.000000000",1019,3700.1949999999997]
["2020-03-20T18:44:00.000000000","2020-03-21T01:44:00.000000000",1023,3453.401]
["2020-03-20T18:44:15.000000000","2020-03-21T01:44:15.000000000",1017,476393.7]
["2020-03-20T18:44:15.000000000","2020-03-21T01:44:15.000000000",1021,274.1567]
["2020-03-20T18:44:15.000000000","2020-03-21T01:44:15.000000000",1133,954.9395]
["2020-03-20T18:44:30.000000000","2020-03-21T01:44:30.000000000",1019,3500.0]
["2020-03-20T18:44:30.000000000","2020-03-21T01:44:30.000000000",1023,3506.7870000000003]
["2020-03-20T18:44:45.000000000","2020-03-21T01:44:45.000000000",1017,476233.3]
["2020-03-20T18:44:45.000000000","2020-03-21T01:44:45.000000000",1021,274.3166]
["2020-03-20T18:44:45.000000000","2020-03-21T01:44:45.000000000",1133,955.0937]
["2020-03-20T18:45:00.000000000","2020-03-21T01:45:00.000000000",1019,3553.385]
["2020-03-20T18:45:00.000000000","2020-03-21T01:45:00.000000000",1023,3546.712]
["2020-03-20T18:45:15.000000000","2020-03-21T01:45:15.000000000",1017,476316.7]
["2020-03-20T18:45:15.000000000","2020-03-21T01:45:15.000000000",1021,274.2011]
["2020-03-20T18:45:15.000000000","2020-03-21T01:45:15.000000000",1133,953.4146]
["2020-03-20T18:45:30.000000000","2020-03-21T01:45:30.000000000",1019,3700.1949999999997]
["2020-03-20T18:45:30.000000000","2020-03-21T01:45:30.000000000",1023,3500.0]
["2020-03-20T18:45:45.000000000","2020-03-21T01:45:45.000000000",1017,477758.30000000005]
["2020-03-20T18:45:45.000000000","2020-03-21T01:45:45.000000000",1021,274.1256]
["2020-03-20T18:45:45.000000000","2020-03-21T01:45:45.000000000",1133,955.5979]
["2020-03-20T18:46:00.000000000","2020-03-21T01:46:00.000000000",1019,3700.1949999999997]
["2020-03-20T18:46:00.000000000","2020-03-21T01:46:00.000000000",1023,3446.7439999999997]
["2020-03-20T18:46:15.000000000","2020-03-21T01:46:15.000000000",1017,477670.8]
["2020-03-20T18:46:15.000000000","2020-03-21T01:46:15.000000000",1021,274.1878]
["2020-03-20T18:46:15.000000000","2020-03-21T01:46:15.000000000",1133,954.9145]
["2020-03-20T18:46:30.000000000","2020-03-21T01:46:30.000000000",1019,3600.098]
["2020-03-20T18:46:30.000000000","2020-03-21T01:46:30.000000000",1023,3546.712]
["2020-03-20T18:46:45.000000000","2020-03-21T01:46:45.000000000",1017,477862.5]
["2020-03-20T18:46:45.000000000","2020-03-21T01:46:45.000000000",1021,274.23]
["2020-03-20T18:46:45.000000000","2020-03-21T01:46:45.000000000",1133,957.2229]
["2020-03-20T18:47:00.000000000","2020-03-21T01:47:00.000000000",1019,3653.483]
["2020-03-20T18:47:00.000000000","2020-03-21T01:47:00.000000000",1023,3400.1459999999997]
["2020-03-20T18:47:15.000000000","2020-03-21T01:47:15.000000000",1017,476043.8]
["2020-03-20T18:47:15.000000000","2020-03-21T01:47:15.000000000",1021,274.2899]
["2020-03-20T18:47:15.000000000","2020-03-21T01:47:15.000000000",1133,953.3042]
["2020-03-20T18:47:30.000000000","2020-03-21T01:47:30.000000000",1019,3800.049]
["2020-03-20T18:47:30.000000000","2020-03-21T01:47:30.000000000",1023,3346.761]
["2020-03-20T18:47:45.000000000","2020-03-21T01:47:45.000000000",1017,477847.89999999997]
["2020-03-20T18:47:45.000000000","2020-03-21T01:47:45.000000000",1021,274.0524]
["2020-03-20T18:47:45.000000000","2020-03-21T01:47:45.000000000",1133,954.8396]
["2020-03-20T18:48:00.000000000","2020-03-21T01:48:00.000000000",1019,3500.0]
["2020-03-20T18:48:00.000000000","2020-03-21T01:48:00.000000000",1023,3353.434]
["2020-03-20T18:48:15.000000000","2020-03-21T01:48:15.000000000",1017,477493.7]
["2020-03-20T18:48:15.000000000","2020-03-21T01:48:15.000000000",1021,274.119]
["2020-03-20T18:48:15.000000000","2020-03-21T01:48:15.000000000",1133,954.4666]
["2020-03-20T18:48:30.000000000","2020-03-21T01:48:30.000000000",1019,3500.0]
["2020-03-20T18:48:30.000000000","2020-03-21T01:48:30.000000000",1023,3453.401]
["2020-03-20T18:48:45.000000000","2020-03-21T01:48:45.000000000",1017,477964.60000000003]
["2020-03-20T18:48:45.000000000","2020-03-21T01:48:45.000000000",1021,274.1634]
["2020-03-20T18:48:45.000000000","2020-03-21T01:48:45.000000000",1133,956.4833]
["2020-03-20T18:49:00.000000000","2020-03-21T01:49:00.000000000",1019,3500.0]
["2020-03-20T18:49:00.000000000","2020-03-21T01:49:00.000000000",1023,3393.359]
["2020-03-20T18:49:15.000000000","2020-03-21T01:49:15.000000000",1017,476220.8]
["2020-03-20T18:49:15.000000000","2020-03-21T01:49:15.000000000",1021,274.2078]
["2020-03-20T18:49:15.000000000","2020-03-21T01:49:15.000000000",1133,953.3041]
["2020-03-20T18:49:30.000000000","2020-03-21T01:49:30.000000000",1019,3700.1949999999997]
["2020-03-20T18:49:30.000000000","2020-03-21T01:49:30.000000000",1023,3353.434]
["2020-03-20T18:49:45.000000000","2020-03-21T01:49:45.000000000",1017,477762.5]
["2020-03-20T18:49:45.000000000","2020-03-21T01:49:45.000000000",1021,274.2056]
["2020-03-20T18:49:45.000000000","2020-03-21T01:49:45.000000000",1133,954.8854]
["2020-03-20T18:50:00.000000000","2020-03-21T01:50:00.000000000",1019,3653.483]
["2020-03-20T18:50:00.000000000","2020-03-21T01:50:00.000000000",1023,3453.401]
["2020-03-20T18:50:15.000000000","2020-03-21T01:50:15.000000000",1017,477668.8]
["2020-03-20T18:50:15.000000000","2020-03-21T01:50:15.000000000",1021,274.1057]
["2020-03-20T18:50:15.000000000","2020-03-21T01:50:15.000000000",1133,954.6021]
["2020-03-20T18:50:30.000000000","2020-03-21T01:50:30.000000000",1019,3653.483]
["2020-03-20T18:50:30.000000000","2020-03-21T01:50:30.000000000",1023,3506.7870000000003]
["2020-03-20T18:50:45.000000000","2020-03-21T01:50:45.000000000",1017,475818.8]
["2020-03-20T18:50:45.000000000","2020-03-21T01:50:45.000000000",1021,274.0768]
["2020-03-20T18:50:45.000000000","2020-03-21T01:50:45.000000000",1133,952.4584]
["2020-03-20T18:51:00.000000000","2020-03-21T01:51:00.000000000",1019,3600.098]
["2020-03-20T18:51:00.000000000","2020-03-21T01:51:00.000000000",1023,3300.049]
["2020-03-20T18:51:15.000000000","2020-03-21T01:51:15.000000000",1017,477833.3]
["2020-03-20T18:51:15.000000000","2020-03-21T01:51:15.000000000",1021,274.119]
["2020-03-20T18:51:15.000000000","2020-03-21T01:51:15.000000000",1133,955.0145]
["2020-03-20T18:51:30.000000000","2020-03-21T01:51:30.000000000",1019,3700.1949999999997]
["2020-03-20T18:51:30.000000000","2020-03-21T01:51:30.000000000",1023,3506.7870000000003]
["2020-03-20T18:51:45.000000000","2020-03-21T01:51:45.000000000",1017,477700.0]
["2020-03-20T18:51:45.000000000","2020-03-21T01:51:45.000000000",1021,274.1301]
["2020-03-20T18:51:45.000000000","2020-03-21T01:51:45.000000000",1133,955.0438]
["2020-03-20T18:52:00.000000000","2020-03-21T01:52:00.000000000",1019,3653.483]
["2020-03-20T18:52:00.000000000","2020-03-21T01:52:00.000000000",1023,3500.0]
["2020-03-20T18:52:15.000000000","2020-03-21T01:52:15.000000000",1017,477391.7]
["2020-03-20T18:52:15.000000000","2020-03-21T01:52:15.000000000",1021,273.7594]
["2020-03-20T18:52:15.000000000","2020-03-21T01:52:15.000000000",1133,954.4605]
["2020-03-20T18:52:30.000000000","2020-03-21T01:52:30.000000000",1019,3646.81]
["2020-03-20T18:52:30.000000000","2020-03-21T01:52:30.000000000",1023,3500.0]
["2020-03-20T18:52:45.000000000","2020-03-21T01:52:45.000000000",1017,476370.8]
["2020-03-20T18:52:45.000000000","2020-03-21T01:52:45.000000000",1021,274.2278]
["2020-03-20T18:52:45.000000000","2020-03-21T01:52:45.000000000",1133,953.9604]
["2020-03-20T18:53:00.000000000","2020-03-21T01:53:00.000000000",1019,3500.0]
["2020-03-20T18:53:00.000000000","2020-03-21T01:53:00.000000000",1023,3300.049]
["2020-03-20T18:53:15.000000000","2020-03-21T01:53:15.000000000",1017,476229.2]
["2020-03-20T18:53:15.000000000","2020-03-21T01:53:15.000000000",1021,274.2921]
["2020-03-20T18:53:15.000000000","2020-03-21T01:53:15.000000000",1133,955.0521]
["2020-03-20T18:53:30.000000000","2020-03-21T01:53:30.000000000",1019,3500.0]
["2020-03-20T18:53:30.000000000","2020-03-21T01:53:30.000000000",1023,3506.7870000000003]
["2020-03-20T18:53:45.000000000","2020-03-21T01:53:45.000000000",1017,476268.7]
["2020-03-20T18:53:45.000000000","2020-03-21T01:53:45.000000000",1021,274.4453]
["2020-03-20T18:53:45.000000000","2020-03-21T01:53:45.000000000",1133,955.7624]
["2020-03-20T18:54:00.000000000","2020-03-21T01:54:00.000000000",1019,3606.771]
["2020-03-20T18:54:00.000000000","2020-03-21T01:54:00.000000000",1023,3500.0]
["2020-03-20T18:54:15.000000000","2020-03-21T01:54:15.000000000",1017,477691.7]
["2020-03-20T18:54:15.000000000","2020-03-21T01:54:15.000000000",1021,274.4253]
["2020-03-20T18:54:15.000000000","2020-03-21T01:54:15.000000000",1133,956.3375]
["2020-03-20T18:54:30.000000000","2020-03-21T01:54:30.000000000",1019,3700.1949999999997]
["2020-03-20T18:54:30.000000000","2020-03-21T01:54:30.000000000",1023,3500.0]
["2020-03-20T18:54:45.000000000","2020-03-21T01:54:45.000000000",1017,476085.39999999997]
["2020-03-20T18:54:45.000000000","2020-03-21T01:54:45.000000000",1021,274.3743]
["2020-03-20T18:54:45.000000000","2020-03-21T01:54:45.000000000",1133,955.5979]
["2020-03-20T18:55:00.000000000","2020-03-21T01:55:00.000000000",1019,3700.1949999999997]
["2020-03-20T18:55:00.000000000","2020-03-21T01:55:00.000000000",1023,3393.359]
["2020-03-20T18:55:15.000000000","2020-03-21T01:55:15.000000000",1017,476083.3]
["2020-03-20T18:55:15.000000000","2020-03-21T01:55:15.000000000",1021,274.4764]
["2020-03-20T18:55:15.000000000","2020-03-21T01:55:15.000000000",1133,954.025]
["2020-03-20T18:55:30.000000000","2020-03-21T01:55:30.000000000",1019,3546.712]
["2020-03-20T18:55:30.000000000","2020-03-21T01:55:30.000000000",1023,3400.1459999999997]
["2020-03-20T18:55:45.000000000","2020-03-21T01:55:45.000000000",1017,476347.89999999997]
["2020-03-20T18:55:45.000000000","2020-03-21T01:55:45.000000000",1021,274.3943]
["2020-03-20T18:55:45.000000000","2020-03-21T01:55:45.000000000",1133,955.9875]
["2020-03-20T18:56:00.000000000","2020-03-21T01:56:00.000000000",1019,3546.712]
["2020-03-20T18:56:00.000000000","2020-03-21T01:56:00.000000000",1023,3393.359]
["2020-03-20T18:56:15.000000000","2020-03-21T01:56:15.000000000",1017,476033.3]
["2020-03-20T18:56:15.000000000","2020-03-21T01:56:15.000000000",1021,274.3765]
["2020-03-20T18:56:15.000000000","2020-03-21T01:56:15.000000000",1133,953.5291]
["2020-03-20T18:56:30.000000000","2020-03-21T01:56:30.000000000",1019,3553.385]
["2020-03-20T18:56:30.000000000","2020-03-21T01:56:30.000000000",1023,3353.434]
["2020-03-20T18:56:45.000000000","2020-03-21T01:56:45.000000000",1017,476085.39999999997]
["2020-03-20T18:56:45.000000000","2020-03-21T01:56:45.000000000",1021,274.392]
["2020-03-20T18:56:45.000000000","2020-03-21T01:56:45.000000000",1133,953.4958]
["2020-03-20T18:57:00.000000000","2020-03-21T01:57:00.000000000",1019,3600.098]
["2020-03-20T18:57:00.000000000","2020-03-21T01:57:00.000000000",1023,3653.483]
["2020-03-20T18:57:15.000000000","2020-03-21T01:57:15.000000000",1017,476250.0]
["2020-03-20T18:57:15.000000000","2020-03-21T01:57:15.000000000",1021,274.3055]
["2020-03-20T18:57:15.000000000","2020-03-21T01:57:15.000000000",1133,953.8458]
["2020-03-20T18:57:30.000000000","2020-03-21T01:57:30.000000000",1019,3546.712]
["2020-03-20T18:57:30.000000000","2020-03-21T01:57:30.000000000",1023,3500.0]
["2020-03-20T18:57:45.000000000","2020-03-21T01:57:45.000000000",1017,476308.3]
["2020-03-20T18:57:45.000000000","2020-03-21T01:57:45.000000000",1021,274.2966]
["2020-03-20T18:57:45.000000000","2020-03-21T01:57:45.000000000",1133,953.9229]
["2020-03-20T18:58:00.000000000","2020-03-21T01:58:00.000000000",1019,3553.385]
["2020-03-20T18:58:00.000000000","2020-03-21T01:58:00.000000000",1023,3440.0719999999997]
["2020-03-20T18:58:15.000000000","2020-03-21T01:58:15.000000000",1017,476366.69999999995]
["2020-03-20T18:58:15.000000000","2020-03-21T01:58:15.000000000",1021,274.372]
["2020-03-20T18:58:15.000000000","2020-03-21T01:58:15.000000000",1133,953.8584]
["2020-03-20T18:58:30.000000000","2020-03-21T01:58:30.000000000",1019,3446.7439999999997]
["2020-03-20T18:58:30.000000000","2020-03-21T01:58:30.000000000",1023,3353.434]
["2020-03-20T18:58:45.000000000","2020-03-21T01:58:45.000000000",1017,476225.0]
["2020-03-20T18:58:45.000000000","2020-03-21T01:58:45.000000000",1021,274.3787]
["2020-03-20T18:58:45.000000000","2020-03-21T01:58:45.000000000",1133,955.5479]
["2020-03-20T18:59:00.000000000","2020-03-21T01:59:00.000000000",1019,3653.483]
["2020-03-20T18:59:00.000000000","2020-03-21T01:59:00.000000000",1023,3300.049]
["2020-03-20T18:59:15.000000000","2020-03-21T01:59:15.000000000",1017,477652.10000000003]
["2020-03-20T18:59:15.000000000","2020-03-21T01:59:15.000000000",1021,274.4254]
["2020-03-20T18:59:15.000000000","2020-03-21T01:59:15.000000000",1133,955.675]
["2020-03-20T18:59:30.000000000","2020-03-21T01:59:30.000000000",1019,3600.098]
["2020-03-20T18:59:30.000000000","2020-03-21T01:59:30.000000000",1023,3306.835]
["2020-03-20T18:59:45.000000000","2020-03-21T01:59:45.000000000",1017,476416.7]
["2020-03-20T18:59:45.000000000","2020-03-21T01:59:45.000000000",1021,274.2323]
["2020-03-20T18:59:45.000000000","2020-03-21T01:59:45.000000000",1133,955.6209]
["2020-03-20T19:00:00.000000000","2020-03-21T02:00:00.000000000",1019,3600.098]
["2020-03-20T19:00:00.000000000","2020-03-21T02:00:00.000000000",1023,3393.359]
["2020-03-20T19:00:15.000000000","2020-03-21T02:00:15.000000000",1017,477893.7]
["2020-03-20T19:00:15.000000000","2020-03-21T02:00:15.000000000",1021,274.3699]
["2020-03-20T19:00:15.000000000","2020-03-21T02:00:15.000000000",1133,955.3499]
["2020-03-20T19:00:30.000000000","2020-03-21T02:00:30.000000000",1019,3600.098]
["2020-03-20T19:00:30.000000000","2020-03-21T02:00:30.000000000",1023,3300.049]
["2020-03-20T19:00:45.000000000","2020-03-21T02:00:45.000000000",1017,477695.80000000005]
["2020-03-20T19:00:45.000000000","2020-03-21T02:00:45.000000000",1021,274.3921]
["2020-03-20T19:00:45.000000000","2020-03-21T02:00:45.000000000",1133,957.3395]
["2020-03-20T19:01:00.000000000","2020-03-21T02:01:00.000000000",1019,3500.0]
["2020-03-20T19:01:00.000000000","2020-03-21T02:01:00.000000000",1023,3300.049]
["2020-03-20T19:01:15.000000000","2020-03-21T02:01:15.000000000",1017,476245.8]
["2020-03-20T19:01:15.000000000","2020-03-21T02:01:15.000000000",1021,274.3432]
["2020-03-20T19:01:15.000000000","2020-03-21T02:01:15.000000000",1133,956.1333]
["2020-03-20T19:01:30.000000000","2020-03-21T02:01:30.000000000",1019,3553.385]
["2020-03-20T19:01:30.000000000","2020-03-21T02:01:30.000000000",1023,3506.7870000000003]
["2020-03-20T19:01:45.000000000","2020-03-21T02:01:45.000000000",1017,476370.8]
["2020-03-20T19:01:45.000000000","2020-03-21T02:01:45.000000000",1021,274.4409]
["2020-03-20T19:01:45.000000000","2020-03-21T02:01:45.000000000",1133,956.1708]
["2020-03-20T19:02:00.000000000","2020-03-21T02:02:00.000000000",1019,3600.098]
["2020-03-20T19:02:00.000000000","2020-03-21T02:02:00.000000000",1023,3346.761]
["2020-03-20T19:02:15.000000000","2020-03-21T02:02:15.000000000",1017,477952.1]
["2020-03-20T19:02:15.000000000","2020-03-21T02:02:15.000000000",1021,274.5719]
["2020-03-20T19:02:15.000000000","2020-03-21T02:02:15.000000000",1133,957.6563]
["2020-03-20T19:02:30.000000000","2020-03-21T02:02:30.000000000",1019,3600.098]
["2020-03-20T19:02:30.000000000","2020-03-21T02:02:30.000000000",1023,3400.1459999999997]
["2020-03-20T19:02:45.000000000","2020-03-21T02:02:45.000000000",1017,476031.3]
["2020-03-20T19:02:45.000000000","2020-03-21T02:02:45.000000000",1021,274.5919]
["2020-03-20T19:02:45.000000000","2020-03-21T02:02:45.000000000",1133,955.2605]
["2020-03-20T19:03:00.000000000","2020-03-21T02:03:00.000000000",1019,3653.483]
["2020-03-20T19:03:00.000000000","2020-03-21T02:03:00.000000000",1023,3553.385]
["2020-03-20T19:03:15.000000000","2020-03-21T02:03:15.000000000",1017,476120.8]
["2020-03-20T19:03:15.000000000","2020-03-21T02:03:15.000000000",1021,274.4098]
["2020-03-20T19:03:15.000000000","2020-03-21T02:03:15.000000000",1133,955.3895]
["2020-03-20T19:03:30.000000000","2020-03-21T02:03:30.000000000",1019,3546.712]
["2020-03-20T19:03:30.000000000","2020-03-21T02:03:30.000000000",1023,3500.0]
["2020-03-20T19:03:45.000000000","2020-03-21T02:03:45.000000000",1017,477683.3]
["2020-03-20T19:03:45.000000000","2020-03-21T02:03:45.000000000",1021,274.3765]
["2020-03-20T19:03:45.000000000","2020-03-21T02:03:45.000000000",1133,957.2479]
["2020-03-20T19:04:00.000000000","2020-03-21T02:04:00.000000000",1019,3453.401]
["2020-03-20T19:04:00.000000000","2020-03-21T02:04:00.000000000",1023,3500.0]
["2020-03-20T19:04:15.000000000","2020-03-21T02:04:15.000000000",1017,477941.7]
["2020-03-20T19:04:15.000000000","2020-03-21T02:04:15.000000000",1021,274.4386]
["2020-03-20T19:04:15.000000000","2020-03-21T02:04:15.000000000",1133,957.5521]
["2020-03-20T19:04:30.000000000","2020-03-21T02:04:30.000000000",1019,3446.7439999999997]
["2020-03-20T19:04:30.000000000","2020-03-21T02:04:30.000000000",1023,3400.1459999999997]
["2020-03-20T19:04:45.000000000","2020-03-21T02:04:45.000000000",1017,476164.60000000003]
["2020-03-20T19:04:45.000000000","2020-03-21T02:04:45.000000000",1021,274.412]
["2020-03-20T19:04:45.000000000","2020-03-21T02:04:45.000000000",1133,955.8792]
["2020-03-20T19:05:00.000000000","2020-03-21T02:05:00.000000000",1019,3400.1459999999997]
["2020-03-20T19:05:00.000000000","2020-03-21T02:05:00.000000000",1023,3293.505]
["2020-03-20T19:05:15.000000000","2020-03-21T02:05:15.000000000",1017,476214.60000000003]
["2020-03-20T19:05:15.000000000","2020-03-21T02:05:15.000000000",1021,274.4586]
["2020-03-20T19:05:15.000000000","2020-03-21T02:05:15.000000000",1133,955.9563]
["2020-03-20T19:05:30.000000000","2020-03-21T02:05:30.000000000",1019,3400.1459999999997]
["2020-03-20T19:05:30.000000000","2020-03-21T02:05:30.000000000",1023,3346.761]
["2020-03-20T19:05:45.000000000","2020-03-21T02:05:45.000000000",1017,477735.4]
["2020-03-20T19:05:45.000000000","2020-03-21T02:05:45.000000000",1021,274.3698]
["2020-03-20T19:05:45.000000000","2020-03-21T02:05:45.000000000",1133,957.3771]
["2020-03-20T19:06:00.000000000","2020-03-21T02:06:00.000000000",1019,3453.401]
["2020-03-20T19:06:00.000000000","2020-03-21T02:06:00.000000000",1023,3353.434]
["2020-03-20T19:06:15.000000000","2020-03-21T02:06:15.000000000",1017,477720.8]
["2020-03-20T19:06:15.000000000","2020-03-21T02:06:15.000000000",1021,274.3743]
["2020-03-20T19:06:15.000000000","2020-03-21T02:06:15.000000000",1133,957.2062]
["2020-03-20T19:06:30.000000000","2020-03-21T02:06:30.000000000",1019,3493.457]
["2020-03-20T19:06:30.000000000","2020-03-21T02:06:30.000000000",1023,3293.505]
["2020-03-20T19:06:45.000000000","2020-03-21T02:06:45.000000000",1017,477860.4]
["2020-03-20T19:06:45.000000000","2020-03-21T02:06:45.000000000",1021,274.1745]
["2020-03-20T19:06:45.000000000","2020-03-21T02:06:45.000000000",1133,957.2521]
["2020-03-20T19:07:00.000000000","2020-03-21T02:07:00.000000000",1019,3553.385]
["2020-03-20T19:07:00.000000000","2020-03-21T02:07:00.000000000",1023,3200.1949999999997]
["2020-03-20T19:07:15.000000000","2020-03-21T02:07:15.000000000",1017,477872.9]
["2020-03-20T19:07:15.000000000","2020-03-21T02:07:15.000000000",1021,274.1945]
["2020-03-20T19:07:15.000000000","2020-03-21T02:07:15.000000000",1133,956.7416]
["2020-03-20T19:07:30.000000000","2020-03-21T02:07:30.000000000",1019,3600.098]
["2020-03-20T19:07:30.000000000","2020-03-21T02:07:30.000000000",1023,3253.451]
["2020-03-20T19:07:45.000000000","2020-03-21T02:07:45.000000000",1017,476039.60000000003]
["2020-03-20T19:07:45.000000000","2020-03-21T02:07:45.000000000",1021,274.3076]
["2020-03-20T19:07:45.000000000","2020-03-21T02:07:45.000000000",1133,955.4813]
["2020-03-20T19:08:00.000000000","2020-03-21T02:08:00.000000000",1019,3546.712]
["2020-03-20T19:08:00.000000000","2020-03-21T02:08:00.000000000",1023,3453.401]
["2020-03-20T19:08:15.000000000","2020-03-21T02:08:15.000000000",1017,477816.7]
["2020-03-20T19:08:15.000000000","2020-03-21T02:08:15.000000000",1021,274.321]
["2020-03-20T19:08:15.000000000","2020-03-21T02:08:15.000000000",1133,956.9646]
["2020-03-20T19:08:30.000000000","2020-03-21T02:08:30.000000000",1019,3553.385]
["2020-03-20T19:08:30.000000000","2020-03-21T02:08:30.000000000",1023,3500.0]
["2020-03-20T19:08:45.000000000","2020-03-21T02:08:45.000000000",1017,476220.8]
["2020-03-20T19:08:45.000000000","2020-03-21T02:08:45.000000000",1021,274.4409]
["2020-03-20T19:08:45.000000000","2020-03-21T02:08:45.000000000",1133,955.975]
["2020-03-20T19:09:00.000000000","2020-03-21T02:09:00.000000000",1019,3546.712]
["2020-03-20T19:09:00.000000000","2020-03-21T02:09:00.000000000",1023,3400.1459999999997]
["2020-03-20T19:09:15.000000000","2020-03-21T02:09:15.000000000",1017,476252.1]
["2020-03-20T19:09:15.000000000","2020-03-21T02:09:15.000000000",1021,274.4253]
["2020-03-20T19:09:15.000000000","2020-03-21T02:09:15.000000000",1133,954.7188]
["2020-03-20T19:09:30.000000000","2020-03-21T02:09:30.000000000",1019,3600.098]
["2020-03-20T19:09:30.000000000","2020-03-21T02:09:30.000000000",1023,3393.359]
["2020-03-20T19:09:45.000000000","2020-03-21T02:09:45.000000000",1017,476556.2]
["2020-03-20T19:09:45.000000000","2020-03-21T02:09:45.000000000",1021,274.4209]
["2020-03-20T19:09:45.000000000","2020-03-21T02:09:45.000000000",1133,955.775]
["2020-03-20T19:10:00.000000000","2020-03-21T02:10:00.000000000",1019,3546.712]
["2020-03-20T19:10:00.000000000","2020-03-21T02:10:00.000000000",1023,3200.1949999999997]
["2020-03-20T19:10:15.000000000","2020-03-21T02:10:15.000000000",1017,477708.3]
["2020-03-20T19:10:15.000000000","2020-03-21T02:10:15.000000000",1021,274.5253]
["2020-03-20T19:10:15.000000000","2020-03-21T02:10:15.000000000",1133,955.9416]
["2020-03-20T19:10:30.000000000","2020-03-21T02:10:30.000000000",1019,3553.385]
["2020-03-20T19:10:30.000000000","2020-03-21T02:10:30.000000000",1023,3246.7929999999997]
["2020-03-20T19:10:45.000000000","2020-03-21T02:10:45.000000000",1017,476343.8]
["2020-03-20T19:10:45.000000000","2020-03-21T02:10:45.000000000",1021,274.4631]
["2020-03-20T19:10:45.000000000","2020-03-21T02:10:45.000000000",1133,956.1271]
["2020-03-20T19:11:00.000000000","2020-03-21T02:11:00.000000000",1019,3700.1949999999997]
["2020-03-20T19:11:00.000000000","2020-03-21T02:11:00.000000000",1023,3300.049]
["2020-03-20T19:11:15.000000000","2020-03-21T02:11:15.000000000",1017,476345.8]
["2020-03-20T19:11:15.000000000","2020-03-21T02:11:15.000000000",1021,274.4587]
["2020-03-20T19:11:15.000000000","2020-03-21T02:11:15.000000000",1133,954.3854]
["2020-03-20T19:11:30.000000000","2020-03-21T02:11:30.000000000",1019,3700.1949999999997]
["2020-03-20T19:11:30.000000000","2020-03-21T02:11:30.000000000",1023,3406.6890000000003]
["2020-03-20T19:11:45.000000000","2020-03-21T02:11:45.000000000",1017,476283.3]
["2020-03-20T19:11:45.000000000","2020-03-21T02:11:45.000000000",1021,274.5941]
["2020-03-20T19:11:45.000000000","2020-03-21T02:11:45.000000000",1133,955.5687]
["2020-03-20T19:12:00.000000000","2020-03-21T02:12:00.000000000",1019,3700.1949999999997]
["2020-03-20T19:12:00.000000000","2020-03-21T02:12:00.000000000",1023,3393.359]
["2020-03-20T19:12:15.000000000","2020-03-21T02:12:15.000000000",1017,476183.3]
["2020-03-20T19:12:15.000000000","2020-03-21T02:12:15.000000000",1021,274.5563]
["2020-03-20T19:12:15.000000000","2020-03-21T02:12:15.000000000",1133,956.0958]
["2020-03-20T19:12:30.000000000","2020-03-21T02:12:30.000000000",1019,3600.098]
["2020-03-20T19:12:30.000000000","2020-03-21T02:12:30.000000000",1023,3153.483]
["2020-03-20T19:12:45.000000000","2020-03-21T02:12:45.000000000",1017,476595.8]
["2020-03-20T19:12:45.000000000","2020-03-21T02:12:45.000000000",1021,274.6585]
["2020-03-20T19:12:45.000000000","2020-03-21T02:12:45.000000000",1133,954.8354]
["2020-03-20T19:13:00.000000000","2020-03-21T02:13:00.000000000",1019,3500.0]
["2020-03-20T19:13:00.000000000","2020-03-21T02:13:00.000000000",1023,3300.049]
["2020-03-20T19:13:15.000000000","2020-03-21T02:13:15.000000000",1017,476483.3]
["2020-03-20T19:13:15.000000000","2020-03-21T02:13:15.000000000",1021,274.5274]
["2020-03-20T19:13:15.000000000","2020-03-21T02:13:15.000000000",1133,955.8354]
["2020-03-20T19:13:30.000000000","2020-03-21T02:13:30.000000000",1019,3700.1949999999997]
["2020-03-20T19:13:30.000000000","2020-03-21T02:13:30.000000000",1023,3246.7929999999997]
["2020-03-20T19:13:45.000000000","2020-03-21T02:13:45.000000000",1017,476525.0]
["2020-03-20T19:13:45.000000000","2020-03-21T02:13:45.000000000",1021,274.594]
["2020-03-20T19:13:45.000000000","2020-03-21T02:13:45.000000000",1133,955.8417]
["2020-03-20T19:14:00.000000000","2020-03-21T02:14:00.000000000",1019,3600.098]
["2020-03-20T19:14:00.000000000","2020-03-21T02:14:00.000000000",1023,3253.451]
["2020-03-20T19:14:15.000000000","2020-03-21T02:14:15.000000000",1017,476537.5]
["2020-03-20T19:14:15.000000000","2020-03-21T02:14:15.000000000",1021,274.5275]
["2020-03-20T19:14:15.000000000","2020-03-21T02:14:15.000000000",1133,955.1458]
["2020-03-20T19:14:30.000000000","2020-03-21T02:14:30.000000000",1019,3600.098]
["2020-03-20T19:14:30.000000000","2020-03-21T02:14:30.000000000",1023,3246.7929999999997]
["2020-03-20T19:14:45.000000000","2020-03-21T02:14:45.000000000",1017,476285.39999999997]
["2020-03-20T19:14:45.000000000","2020-03-21T02:14:45.000000000",1021,274.623]
["2020-03-20T19:14:45.000000000","2020-03-21T02:14:45.000000000",1133,955.5792]
["2020-03-20T19:15:00.000000000","2020-03-21T02:15:00.000000000",1019,3600.098]
["2020-03-20T19:15:00.000000000","2020-03-21T02:15:00.000000000",1023,3346.761]
["2020-03-20T19:15:15.000000000","2020-03-21T02:15:15.000000000",1017,477666.7]
["2020-03-20T19:15:15.000000000","2020-03-21T02:15:15.000000000",1021,274.3832]
["2020-03-20T19:15:15.000000000","2020-03-21T02:15:15.000000000",1133,957.2021]
["2020-03-20T19:15:30.000000000","2020-03-21T02:15:30.000000000",1019,3600.098]
["2020-03-20T19:15:30.000000000","2020-03-21T02:15:30.000000000",1023,3353.434]
["2020-03-20T19:15:45.000000000","2020-03-21T02:15:45.000000000",1017,477718.8]
["2020-03-20T19:15:45.000000000","2020-03-21T02:15:45.000000000",1021,274.4188]
["2020-03-20T19:15:45.000000000","2020-03-21T02:15:45.000000000",1133,955.9063]
["2020-03-20T19:16:00.000000000","2020-03-21T02:16:00.000000000",1019,3546.712]
["2020-03-20T19:16:00.000000000","2020-03-21T02:16:00.000000000",1023,3440.0719999999997]
["2020-03-20T19:16:15.000000000","2020-03-21T02:16:15.000000000",1017,476210.39999999997]
["2020-03-20T19:16:15.000000000","2020-03-21T02:16:15.000000000",1021,274.5142]
["2020-03-20T19:16:15.000000000","2020-03-21T02:16:15.000000000",1133,956.025]
["2020-03-20T19:16:30.000000000","2020-03-21T02:16:30.000000000",1019,3553.385]
["2020-03-20T19:16:30.000000000","2020-03-21T02:16:30.000000000",1023,3453.401]
["2020-03-20T19:16:45.000000000","2020-03-21T02:16:45.000000000",1017,476160.39999999997]
["2020-03-20T19:16:45.000000000","2020-03-21T02:16:45.000000000",1021,274.4631]
["2020-03-20T19:16:45.000000000","2020-03-21T02:16:45.000000000",1133,955.9646]
["2020-03-20T19:17:00.000000000","2020-03-21T02:17:00.000000000",1019,3553.385]
["2020-03-20T19:17:00.000000000","2020-03-21T02:17:00.000000000",1023,3346.761]
["2020-03-20T19:17:15.000000000","2020-03-21T02:17:15.000000000",1017,476093.8]
["2020-03-20T19:17:15.000000000","2020-03-21T02:17:15.000000000",1021,274.5829]
["2020-03-20T19:17:15.000000000","2020-03-21T02:17:15.000000000",1133,954.0001]
["2020-03-20T19:17:30.000000000","2020-03-21T02:17:30.000000000",1019,3546.712]
["2020-03-20T19:17:30.000000000","2020-03-21T02:17:30.000000000",1023,3300.049]
["2020-03-20T19:17:45.000000000","2020-03-21T02:17:45.000000000",1017,476504.2]
["2020-03-20T19:17:45.000000000","2020-03-21T02:17:45.000000000",1021,274.0923]
["2020-03-20T19:17:45.000000000","2020-03-21T02:17:45.000000000",1133,955.5021]
["2020-03-20T19:18:00.000000000","2020-03-21T02:18:00.000000000",1019,3553.385]
["2020-03-20T19:18:00.000000000","2020-03-21T02:18:00.000000000",1023,3493.457]
["2020-03-20T19:18:15.000000000","2020-03-21T02:18:15.000000000",1017,476343.8]
["2020-03-20T19:18:15.000000000","2020-03-21T02:18:15.000000000",1021,274.5186]
["2020-03-20T19:18:15.000000000","2020-03-21T02:18:15.000000000",1133,955.6605]
["2020-03-20T19:18:30.000000000","2020-03-21T02:18:30.000000000",1019,3546.712]
["2020-03-20T19:18:30.000000000","2020-03-21T02:18:30.000000000",1023,3346.761]
["2020-03-20T19:18:45.000000000","2020-03-21T02:18:45.000000000",1017,476447.9]
["2020-03-20T19:18:45.000000000","2020-03-21T02:18:45.000000000",1021,274.5785]
["2020-03-20T19:18:45.000000000","2020-03-21T02:18:45.000000000",1133,956.0208]
["2020-03-20T19:19:00.000000000","2020-03-21T02:19:00.000000000",1019,3553.385]
["2020-03-20T19:19:00.000000000","2020-03-21T02:19:00.000000000",1023,3293.505]
["2020-03-20T19:19:15.000000000","2020-03-21T02:19:15.000000000",1017,476527.10000000003]
["2020-03-20T19:19:15.000000000","2020-03-21T02:19:15.000000000",1021,274.5142]
["2020-03-20T19:19:15.000000000","2020-03-21T02:19:15.000000000",1133,955.9667]
["2020-03-20T19:19:30.000000000","2020-03-21T02:19:30.000000000",1019,3546.712]
["2020-03-20T19:19:30.000000000","2020-03-21T02:19:30.000000000",1023,3300.049]
["2020-03-20T19:19:45.000000000","2020-03-21T02:19:45.000000000",1017,476456.2]
["2020-03-20T19:19:45.000000000","2020-03-21T02:19:45.000000000",1021,274.5252]
["2020-03-20T19:19:45.000000000","2020-03-21T02:19:45.000000000",1133,955.9479]
["2020-03-20T19:20:00.000000000","2020-03-21T02:20:00.000000000",1019,3500.0]
["2020-03-20T19:20:00.000000000","2020-03-21T02:20:00.000000000",1023,3346.761]
["2020-03-20T19:20:15.000000000","2020-03-21T02:20:15.000000000",1017,476172.9]
["2020-03-20T19:20:15.000000000","2020-03-21T02:20:15.000000000",1021,274.4232]
["2020-03-20T19:20:15.000000000","2020-03-21T02:20:15.000000000",1133,955.4937]
["2020-03-20T19:20:30.000000000","2020-03-21T02:20:30.000000000",1019,3593.424]
["2020-03-20T19:20:30.000000000","2020-03-21T02:20:30.000000000",1023,3146.81]
["2020-03-20T19:20:45.000000000","2020-03-21T02:20:45.000000000",1017,476706.2]
["2020-03-20T19:20:45.000000000","2020-03-21T02:20:45.000000000",1021,274.3987]
["2020-03-20T19:20:45.000000000","2020-03-21T02:20:45.000000000",1133,956.277]
["2020-03-20T19:21:00.000000000","2020-03-21T02:21:00.000000000",1019,3546.712]
["2020-03-20T19:21:00.000000000","2020-03-21T02:21:00.000000000",1023,3146.81]
["2020-03-20T19:21:15.000000000","2020-03-21T02:21:15.000000000",1017,476447.9]
["2020-03-20T19:21:15.000000000","2020-03-21T02:21:15.000000000",1021,274.6363]
["2020-03-20T19:21:15.000000000","2020-03-21T02:21:15.000000000",1133,955.9979]
["2020-03-20T19:21:30.000000000","2020-03-21T02:21:30.000000000",1019,3500.0]
["2020-03-20T19:21:30.000000000","2020-03-21T02:21:30.000000000",1023,3206.7380000000003]
["2020-03-20T19:21:45.000000000","2020-03-21T02:21:45.000000000",1017,476377.1]
["2020-03-20T19:21:45.000000000","2020-03-21T02:21:45.000000000",1021,274.623]
["2020-03-20T19:21:45.000000000","2020-03-21T02:21:45.000000000",1133,956.0354]
["2020-03-20T19:22:00.000000000","2020-03-21T02:22:00.000000000",1019,3600.098]
["2020-03-20T19:22:00.000000000","2020-03-21T02:22:00.000000000",1023,3353.434]
["2020-03-20T19:22:15.000000000","2020-03-21T02:22:15.000000000",1017,476285.39999999997]
["2020-03-20T19:22:15.000000000","2020-03-21T02:22:15.000000000",1021,274.5741]
["2020-03-20T19:22:15.000000000","2020-03-21T02:22:15.000000000",1133,956.0146]
["2020-03-20T19:22:30.000000000","2020-03-21T02:22:30.000000000",1019,3600.098]
["2020-03-20T19:22:30.000000000","2020-03-21T02:22:30.000000000",1023,3546.712]
["2020-03-20T19:22:45.000000000","2020-03-21T02:22:45.000000000",1017,476295.8]
["2020-03-20T19:22:45.000000000","2020-03-21T02:22:45.000000000",1021,274.5053]
["2020-03-20T19:22:45.000000000","2020-03-21T02:22:45.000000000",1133,955.9604]
["2020-03-20T19:23:00.000000000","2020-03-21T02:23:00.000000000",1019,3700.1949999999997]
["2020-03-20T19:23:00.000000000","2020-03-21T02:23:00.000000000",1023,3453.401]
["2020-03-20T19:23:15.000000000","2020-03-21T02:23:15.000000000",1017,476418.8]
["2020-03-20T19:23:15.000000000","2020-03-21T02:23:15.000000000",1021,274.563]
["2020-03-20T19:23:15.000000000","2020-03-21T02:23:15.000000000",1133,956.0605]
["2020-03-20T19:23:30.000000000","2020-03-21T02:23:30.000000000",1019,3553.385]
["2020-03-20T19:23:30.000000000","2020-03-21T02:23:30.000000000",1023,3546.712]
["2020-03-20T19:23:45.000000000","2020-03-21T02:23:45.000000000",1017,476429.19999999995]
["2020-03-20T19:23:45.000000000","2020-03-21T02:23:45.000000000",1021,274.4698]
["2020-03-20T19:23:45.000000000","2020-03-21T02:23:45.000000000",1133,955.9146]
["2020-03-20T19:24:00.000000000","2020-03-21T02:24:00.000000000",1019,3446.7439999999997]
["2020-03-20T19:24:00.000000000","2020-03-21T02:24:00.000000000",1023,3500.0]
["2020-03-20T19:24:15.000000000","2020-03-21T02:24:15.000000000",1017,476427.1]
["2020-03-20T19:24:15.000000000","2020-03-21T02:24:15.000000000",1021,274.5342]
["2020-03-20T19:24:15.000000000","2020-03-21T02:24:15.000000000",1133,956.0229]
["2020-03-20T19:24:30.000000000","2020-03-21T02:24:30.000000000",1019,3300.049]
["2020-03-20T19:24:30.000000000","2020-03-21T02:24:30.000000000",1023,3446.7439999999997]
["2020-03-20T19:24:45.000000000","2020-03-21T02:24:45.000000000",1017,476460.39999999997]
["2020-03-20T19:24:45.000000000","2020-03-21T02:24:45.000000000",1021,274.5518]
["2020-03-20T19:24:45.000000000","2020-03-21T02:24:45.000000000",1133,956.2396]
["2020-03-20T19:25:00.000000000","2020-03-21T02:25:00.000000000",1019,3406.6890000000003]
["2020-03-20T19:25:00.000000000","2020-03-21T02:25:00.000000000",1023,3553.385]
["2020-03-20T19:25:15.000000000","2020-03-21T02:25:15.000000000",1017,476364.6]
["2020-03-20T19:25:15.000000000","2020-03-21T02:25:15.000000000",1021,274.503]
["2020-03-20T19:25:15.000000000","2020-03-21T02:25:15.000000000",1133,956.1438]
["2020-03-20T19:25:30.000000000","2020-03-21T02:25:30.000000000",1019,3500.0]
["2020-03-20T19:25:30.000000000","2020-03-21T02:25:30.000000000",1023,3246.7929999999997]
["2020-03-20T19:25:45.000000000","2020-03-21T02:25:45.000000000",1017,476560.4]
["2020-03-20T19:25:45.000000000","2020-03-21T02:25:45.000000000",1021,274.7428]
["2020-03-20T19:25:45.000000000","2020-03-21T02:25:45.000000000",1133,955.9896]
["2020-03-20T19:26:00.000000000","2020-03-21T02:26:00.000000000",1019,3553.385]
["2020-03-20T19:26:00.000000000","2020-03-21T02:26:00.000000000",1023,3400.1459999999997]
["2020-03-20T19:26:15.000000000","2020-03-21T02:26:15.000000000",1017,476379.2]
["2020-03-20T19:26:15.000000000","2020-03-21T02:26:15.000000000",1021,274.6251]
["2020-03-20T19:26:15.000000000","2020-03-21T02:26:15.000000000",1133,955.725]
["2020-03-20T19:26:30.000000000","2020-03-21T02:26:30.000000000",1019,3646.81]
["2020-03-20T19:26:30.000000000","2020-03-21T02:26:30.000000000",1023,3446.7439999999997]
["2020-03-20T19:26:45.000000000","2020-03-21T02:26:45.000000000",1017,476675.0]
["2020-03-20T19:26:45.000000000","2020-03-21T02:26:45.000000000",1021,274.563]
["2020-03-20T19:26:45.000000000","2020-03-21T02:26:45.000000000",1133,955.2896]
["2020-03-20T19:27:00.000000000","2020-03-21T02:27:00.000000000",1019,3600.098]
["2020-03-20T19:27:00.000000000","2020-03-21T02:27:00.000000000",1023,3300.049]
["2020-03-20T19:27:15.000000000","2020-03-21T02:27:15.000000000",1017,476668.8]
["2020-03-20T19:27:15.000000000","2020-03-21T02:27:15.000000000",1021,274.6429]
["2020-03-20T19:27:15.000000000","2020-03-21T02:27:15.000000000",1133,954.7376]
["2020-03-20T19:27:30.000000000","2020-03-21T02:27:30.000000000",1019,3500.0]
["2020-03-20T19:27:30.000000000","2020-03-21T02:27:30.000000000",1023,3300.049]
["2020-03-20T19:27:45.000000000","2020-03-21T02:27:45.000000000",1017,476718.8]
["2020-03-20T19:27:45.000000000","2020-03-21T02:27:45.000000000",1021,274.6496]
["2020-03-20T19:27:45.000000000","2020-03-21T02:27:45.000000000",1133,956.1334]
["2020-03-20T19:28:00.000000000","2020-03-21T02:28:00.000000000",1019,3500.0]
["2020-03-20T19:28:00.000000000","2020-03-21T02:28:00.000000000",1023,3400.1459999999997]
["2020-03-20T19:28:15.000000000","2020-03-21T02:28:15.000000000",1017,476575.0]
["2020-03-20T19:28:15.000000000","2020-03-21T02:28:15.000000000",1021,274.5919]
["2020-03-20T19:28:15.000000000","2020-03-21T02:28:15.000000000",1133,955.2375]
["2020-03-20T19:28:30.000000000","2020-03-21T02:28:30.000000000",1019,3600.098]
["2020-03-20T19:28:30.000000000","2020-03-21T02:28:30.000000000",1023,3600.098]
["2020-03-20T19:28:45.000000000","2020-03-21T02:28:45.000000000",1017,476643.7]
["2020-03-20T19:28:45.000000000","2020-03-21T02:28:45.000000000",1021,274.6541]
["2020-03-20T19:28:45.000000000","2020-03-21T02:28:45.000000000",1133,955.2145]
["2020-03-20T19:29:00.000000000","2020-03-21T02:29:00.000000000",1019,3600.098]
["2020-03-20T19:29:00.000000000","2020-03-21T02:29:00.000000000",1023,3553.385]
["2020-03-20T19:29:15.000000000","2020-03-21T02:29:15.000000000",1017,476779.2]
["2020-03-20T19:29:15.000000000","2020-03-21T02:29:15.000000000",1021,274.7784]
["2020-03-20T19:29:15.000000000","2020-03-21T02:29:15.000000000",1133,954.8792]
["2020-03-20T19:29:30.000000000","2020-03-21T02:29:30.000000000",1019,3600.098]
["2020-03-20T19:29:30.000000000","2020-03-21T02:29:30.000000000",1023,3453.401]
["2020-03-20T19:29:45.000000000","2020-03-21T02:29:45.000000000",1017,476633.30000000005]
["2020-03-20T19:29:45.000000000","2020-03-21T02:29:45.000000000",1021,274.7517]
["2020-03-20T19:29:45.000000000","2020-03-21T02:29:45.000000000",1133,956.5708]
["2020-03-20T19:30:00.000000000","2020-03-21T02:30:00.000000000",1019,3500.0]
["2020-03-20T19:30:00.000000000","2020-03-21T02:30:00.000000000",1023,3446.7439999999997]
["2020-03-20T19:30:15.000000000","2020-03-21T02:30:15.000000000",1017,476733.3]
["2020-03-20T19:30:15.000000000","2020-03-21T02:30:15.000000000",1021,274.6984]
["2020-03-20T19:30:15.000000000","2020-03-21T02:30:15.000000000",1133,955.2729]
["2020-03-20T19:30:30.000000000","2020-03-21T02:30:30.000000000",1019,3600.098]
["2020-03-20T19:30:30.000000000","2020-03-21T02:30:30.000000000",1023,3346.761]
["2020-03-20T19:30:45.000000000","2020-03-21T02:30:45.000000000",1017,476502.1]
["2020-03-20T19:30:45.000000000","2020-03-21T02:30:45.000000000",1021,274.7917]
["2020-03-20T19:30:45.000000000","2020-03-21T02:30:45.000000000",1133,954.575]
["2020-03-20T19:31:00.000000000","2020-03-21T02:31:00.000000000",1019,3600.098]
["2020-03-20T19:31:00.000000000","2020-03-21T02:31:00.000000000",1023,3453.401]
["2020-03-20T19:31:15.000000000","2020-03-21T02:31:15.000000000",1017,476566.7]
["2020-03-20T19:31:15.000000000","2020-03-21T02:31:15.000000000",1021,274.6274]
["2020-03-20T19:31:15.000000000","2020-03-21T02:31:15.000000000",1133,954.8667]
["2020-03-20T19:31:30.000000000","2020-03-21T02:31:30.000000000",1019,3600.098]
["2020-03-20T19:31:30.000000000","2020-03-21T02:31:30.000000000",1023,3453.401]
["2020-03-20T19:31:45.000000000","2020-03-21T02:31:45.000000000",1017,476358.3]
["2020-03-20T19:31:45.000000000","2020-03-21T02:31:45.000000000",1021,274.6873]
["2020-03-20T19:31:45.000000000","2020-03-21T02:31:45.000000000",1133,954.5416]
["2020-03-20T19:32:00.000000000","2020-03-21T02:32:00.000000000",1019,3646.81]
["2020-03-20T19:32:00.000000000","2020-03-21T02:32:00.000000000",1023,3293.505]
["2020-03-20T19:32:15.000000000","2020-03-21T02:32:15.000000000",1017,476647.89999999997]
["2020-03-20T19:32:15.000000000","2020-03-21T02:32:15.000000000",1021,274.6363]
["2020-03-20T19:32:15.000000000","2020-03-21T02:32:15.000000000",1133,954.8979]
["2020-03-20T19:32:30.000000000","2020-03-21T02:32:30.000000000",1019,3600.098]
["2020-03-20T19:32:30.000000000","2020-03-21T02:32:30.000000000",1023,3200.1949999999997]
["2020-03-20T19:32:45.000000000","2020-03-21T02:32:45.000000000",1017,476462.5]
["2020-03-20T19:32:45.000000000","2020-03-21T02:32:45.000000000",1021,274.6118]
["2020-03-20T19:32:45.000000000","2020-03-21T02:32:45.000000000",1133,954.7708]
["2020-03-20T19:33:00.000000000","2020-03-21T02:33:00.000000000",1019,3600.098]
["2020-03-20T19:33:00.000000000","2020-03-21T02:33:00.000000000",1023,3400.1459999999997]
["2020-03-20T19:33:15.000000000","2020-03-21T02:33:15.000000000",1017,476514.6]
["2020-03-20T19:33:15.000000000","2020-03-21T02:33:15.000000000",1021,274.6917]
["2020-03-20T19:33:15.000000000","2020-03-21T02:33:15.000000000",1133,954.9292]
["2020-03-20T19:33:30.000000000","2020-03-21T02:33:30.000000000",1019,3500.0]
["2020-03-20T19:33:30.000000000","2020-03-21T02:33:30.000000000",1023,3346.761]
["2020-03-20T19:33:45.000000000","2020-03-21T02:33:45.000000000",1017,476814.6]
["2020-03-20T19:33:45.000000000","2020-03-21T02:33:45.000000000",1021,274.7983]
["2020-03-20T19:33:45.000000000","2020-03-21T02:33:45.000000000",1133,955.4146]
["2020-03-20T19:34:00.000000000","2020-03-21T02:34:00.000000000",1019,3500.0]
["2020-03-20T19:34:00.000000000","2020-03-21T02:34:00.000000000",1023,3200.1949999999997]
["2020-03-20T19:34:15.000000000","2020-03-21T02:34:15.000000000",1017,476454.2]
["2020-03-20T19:34:15.000000000","2020-03-21T02:34:15.000000000",1021,274.7029]
["2020-03-20T19:34:15.000000000","2020-03-21T02:34:15.000000000",1133,954.6313]
["2020-03-20T19:34:30.000000000","2020-03-21T02:34:30.000000000",1019,3600.098]
["2020-03-20T19:34:30.000000000","2020-03-21T02:34:30.000000000",1023,3500.0]
["2020-03-20T19:34:45.000000000","2020-03-21T02:34:45.000000000",1017,476833.3]
["2020-03-20T19:34:45.000000000","2020-03-21T02:34:45.000000000",1021,274.7251]
["2020-03-20T19:34:45.000000000","2020-03-21T02:34:45.000000000",1133,955.3458]
["2020-03-20T19:35:00.000000000","2020-03-21T02:35:00.000000000",1019,3646.81]
["2020-03-20T19:35:00.000000000","2020-03-21T02:35:00.000000000",1023,3346.761]
["2020-03-20T19:35:15.000000000","2020-03-21T02:35:15.000000000",1017,476466.7]
["2020-03-20T19:35:15.000000000","2020-03-21T02:35:15.000000000",1021,274.7672]
["2020-03-20T19:35:15.000000000","2020-03-21T02:35:15.000000000",1133,954.8084]
["2020-03-20T19:35:30.000000000","2020-03-21T02:35:30.000000000",1019,3500.0]
["2020-03-20T19:35:30.000000000","2020-03-21T02:35:30.000000000",1023,3406.6890000000003]
["2020-03-20T19:35:45.000000000","2020-03-21T02:35:45.000000000",1017,478350.0]
["2020-03-20T19:35:45.000000000","2020-03-21T02:35:45.000000000",1021,274.7095]
["2020-03-20T19:35:45.000000000","2020-03-21T02:35:45.000000000",1133,957.0458]
["2020-03-20T19:36:00.000000000","2020-03-21T02:36:00.000000000",1019,3600.098]
["2020-03-20T19:36:00.000000000","2020-03-21T02:36:00.000000000",1023,3400.1459999999997]
["2020-03-20T19:36:15.000000000","2020-03-21T02:36:15.000000000",1017,478614.6]
["2020-03-20T19:36:15.000000000","2020-03-21T02:36:15.000000000",1021,274.7983]
["2020-03-20T19:36:15.000000000","2020-03-21T02:36:15.000000000",1133,957.3271]
["2020-03-20T19:36:30.000000000","2020-03-21T02:36:30.000000000",1019,3600.098]
["2020-03-20T19:36:30.000000000","2020-03-21T02:36:30.000000000",1023,3500.0]
["2020-03-20T19:36:45.000000000","2020-03-21T02:36:45.000000000",1017,478327.1]
["2020-03-20T19:36:45.000000000","2020-03-21T02:36:45.000000000",1021,274.7584]
["2020-03-20T19:36:45.000000000","2020-03-21T02:36:45.000000000",1133,956.9104]
["2020-03-20T19:37:00.000000000","2020-03-21T02:37:00.000000000",1019,3653.483]
["2020-03-20T19:37:00.000000000","2020-03-21T02:37:00.000000000",1023,3300.049]
["2020-03-20T19:37:15.000000000","2020-03-21T02:37:15.000000000",1017,476858.3]
["2020-03-20T19:37:15.000000000","2020-03-21T02:37:15.000000000",1021,274.8095]
["2020-03-20T19:37:15.000000000","2020-03-21T02:37:15.000000000",1133,955.55]
["2020-03-20T19:37:30.000000000","2020-03-21T02:37:30.000000000",1019,3600.098]
["2020-03-20T19:37:30.000000000","2020-03-21T02:37:30.000000000",1023,3353.434]
["2020-03-20T19:37:45.000000000","2020-03-21T02:37:45.000000000",1017,476631.3]
["2020-03-20T19:37:45.000000000","2020-03-21T02:37:45.000000000",1021,274.7028]
["2020-03-20T19:37:45.000000000","2020-03-21T02:37:45.000000000",1133,955.1063]
["2020-03-20T19:38:00.000000000","2020-03-21T02:38:00.000000000",1019,3600.098]
["2020-03-20T19:38:00.000000000","2020-03-21T02:38:00.000000000",1023,3200.1949999999997]
["2020-03-20T19:38:15.000000000","2020-03-21T02:38:15.000000000",1017,476445.80000000005]
["2020-03-20T19:38:15.000000000","2020-03-21T02:38:15.000000000",1021,274.8205]
["2020-03-20T19:38:15.000000000","2020-03-21T02:38:15.000000000",1133,954.6291]
["2020-03-20T19:38:30.000000000","2020-03-21T02:38:30.000000000",1019,3546.712]
["2020-03-20T19:38:30.000000000","2020-03-21T02:38:30.000000000",1023,3246.7929999999997]
["2020-03-20T19:38:45.000000000","2020-03-21T02:38:45.000000000",1017,476831.2]
["2020-03-20T19:38:45.000000000","2020-03-21T02:38:45.000000000",1021,274.7273]
["2020-03-20T19:38:45.000000000","2020-03-21T02:38:45.000000000",1133,955.2687]
["2020-03-20T19:39:00.000000000","2020-03-21T02:39:00.000000000",1019,3506.7870000000003]
["2020-03-20T19:39:00.000000000","2020-03-21T02:39:00.000000000",1023,3253.451]
["2020-03-20T19:39:15.000000000","2020-03-21T02:39:15.000000000",1017,476425.0]
["2020-03-20T19:39:15.000000000","2020-03-21T02:39:15.000000000",1021,274.7583]
["2020-03-20T19:39:15.000000000","2020-03-21T02:39:15.000000000",1133,954.6479]
["2020-03-20T19:39:30.000000000","2020-03-21T02:39:30.000000000",1019,3553.385]
["2020-03-20T19:39:30.000000000","2020-03-21T02:39:30.000000000",1023,3500.0]
["2020-03-20T19:39:45.000000000","2020-03-21T02:39:45.000000000",1017,476662.5]
["2020-03-20T19:39:45.000000000","2020-03-21T02:39:45.000000000",1021,274.6451]
["2020-03-20T19:39:45.000000000","2020-03-21T02:39:45.000000000",1133,955.0458]
["2020-03-20T19:40:00.000000000","2020-03-21T02:40:00.000000000",1019,3393.359]
["2020-03-20T19:40:00.000000000","2020-03-21T02:40:00.000000000",1023,3446.7439999999997]
["2020-03-20T19:40:15.000000000","2020-03-21T02:40:15.000000000",1017,476464.60000000003]
["2020-03-20T19:40:15.000000000","2020-03-21T02:40:15.000000000",1021,274.7428]
["2020-03-20T19:40:15.000000000","2020-03-21T02:40:15.000000000",1133,954.8604]
["2020-03-20T19:40:30.000000000","2020-03-21T02:40:30.000000000",1019,3453.401]
["2020-03-20T19:40:30.000000000","2020-03-21T02:40:30.000000000",1023,3453.401]
["2020-03-20T19:40:45.000000000","2020-03-21T02:40:45.000000000",1017,476825.0]
["2020-03-20T19:40:45.000000000","2020-03-21T02:40:45.000000000",1021,274.7784]
["2020-03-20T19:40:45.000000000","2020-03-21T02:40:45.000000000",1133,955.3083]
["2020-03-20T19:41:00.000000000","2020-03-21T02:41:00.000000000",1019,3500.0]
["2020-03-20T19:41:00.000000000","2020-03-21T02:41:00.000000000",1023,3500.0]
["2020-03-20T19:41:15.000000000","2020-03-21T02:41:15.000000000",1017,476781.3]
["2020-03-20T19:41:15.000000000","2020-03-21T02:41:15.000000000",1021,274.825]
["2020-03-20T19:41:15.000000000","2020-03-21T02:41:15.000000000",1133,955.1855]
["2020-03-20T19:41:30.000000000","2020-03-21T02:41:30.000000000",1019,3600.098]
["2020-03-20T19:41:30.000000000","2020-03-21T02:41:30.000000000",1023,3293.505]
["2020-03-20T19:41:45.000000000","2020-03-21T02:41:45.000000000",1017,476866.69999999995]
["2020-03-20T19:41:45.000000000","2020-03-21T02:41:45.000000000",1021,274.8117]
["2020-03-20T19:41:45.000000000","2020-03-21T02:41:45.000000000",1133,955.5729]
["2020-03-20T19:42:00.000000000","2020-03-21T02:42:00.000000000",1019,3500.0]
["2020-03-20T19:42:00.000000000","2020-03-21T02:42:00.000000000",1023,3353.434]
["2020-03-20T19:42:15.000000000","2020-03-21T02:42:15.000000000",1017,476675.0]
["2020-03-20T19:42:15.000000000","2020-03-21T02:42:15.000000000",1021,274.8538]
["2020-03-20T19:42:15.000000000","2020-03-21T02:42:15.000000000",1133,955.2875]
["2020-03-20T19:42:30.000000000","2020-03-21T02:42:30.000000000",1019,3553.385]
["2020-03-20T19:42:30.000000000","2020-03-21T02:42:30.000000000",1023,3346.761]
["2020-03-20T19:42:45.000000000","2020-03-21T02:42:45.000000000",1017,476983.3]
["2020-03-20T19:42:45.000000000","2020-03-21T02:42:45.000000000",1021,274.8893]
["2020-03-20T19:42:45.000000000","2020-03-21T02:42:45.000000000",1133,955.5562]
["2020-03-20T19:43:00.000000000","2020-03-21T02:43:00.000000000",1019,3500.0]
["2020-03-20T19:43:00.000000000","2020-03-21T02:43:00.000000000",1023,3400.1459999999997]
["2020-03-20T19:43:15.000000000","2020-03-21T02:43:15.000000000",1017,476943.8]
["2020-03-20T19:43:15.000000000","2020-03-21T02:43:15.000000000",1021,274.6918]
["2020-03-20T19:43:15.000000000","2020-03-21T02:43:15.000000000",1133,955.5667]
["2020-03-20T19:43:30.000000000","2020-03-21T02:43:30.000000000",1019,3500.0]
["2020-03-20T19:43:30.000000000","2020-03-21T02:43:30.000000000",1023,3353.434]
["2020-03-20T19:43:45.000000000","2020-03-21T02:43:45.000000000",1017,478568.8]
["2020-03-20T19:43:45.000000000","2020-03-21T02:43:45.000000000",1021,274.9893]
["2020-03-20T19:43:45.000000000","2020-03-21T02:43:45.000000000",1133,957.1917]
["2020-03-20T19:44:00.000000000","2020-03-21T02:44:00.000000000",1019,3500.0]
["2020-03-20T19:44:00.000000000","2020-03-21T02:44:00.000000000",1023,3500.0]
["2020-03-20T19:44:15.000000000","2020-03-21T02:44:15.000000000",1017,478852.10000000003]
["2020-03-20T19:44:15.000000000","2020-03-21T02:44:15.000000000",1021,274.8761]
["2020-03-20T19:44:15.000000000","2020-03-21T02:44:15.000000000",1133,957.5125]
["2020-03-20T19:44:30.000000000","2020-03-21T02:44:30.000000000",1019,3546.712]
["2020-03-20T19:44:30.000000000","2020-03-21T02:44:30.000000000",1023,3500.0]
["2020-03-20T19:44:45.000000000","2020-03-21T02:44:45.000000000",1017,478914.60000000003]
["2020-03-20T19:44:45.000000000","2020-03-21T02:44:45.000000000",1021,275.0536]
["2020-03-20T19:44:45.000000000","2020-03-21T02:44:45.000000000",1133,957.7104]
["2020-03-20T19:45:00.000000000","2020-03-21T02:45:00.000000000",1019,3546.712]
["2020-03-20T19:45:00.000000000","2020-03-21T02:45:00.000000000",1023,3600.098]
["2020-03-20T19:45:15.000000000","2020-03-21T02:45:15.000000000",1017,476854.2]
["2020-03-20T19:45:15.000000000","2020-03-21T02:45:15.000000000",1021,274.9914]
["2020-03-20T19:45:15.000000000","2020-03-21T02:45:15.000000000",1133,955.3729]
["2020-03-20T19:45:30.000000000","2020-03-21T02:45:30.000000000",1019,3500.0]
["2020-03-20T19:45:30.000000000","2020-03-21T02:45:30.000000000",1023,3553.385]
["2020-03-20T19:45:45.000000000","2020-03-21T02:45:45.000000000",1017,476889.6]
["2020-03-20T19:45:45.000000000","2020-03-21T02:45:45.000000000",1021,274.8072]
["2020-03-20T19:45:45.000000000","2020-03-21T02:45:45.000000000",1133,955.1896]
["2020-03-20T19:46:00.000000000","2020-03-21T02:46:00.000000000",1019,3400.1459999999997]
["2020-03-20T19:46:00.000000000","2020-03-21T02:46:00.000000000",1023,3606.771]
["2020-03-20T19:46:15.000000000","2020-03-21T02:46:15.000000000",1017,477183.3]
["2020-03-20T19:46:15.000000000","2020-03-21T02:46:15.000000000",1021,275.0136]
["2020-03-20T19:46:15.000000000","2020-03-21T02:46:15.000000000",1133,955.7333]
["2020-03-20T19:46:30.000000000","2020-03-21T02:46:30.000000000",1019,3500.0]
["2020-03-20T19:46:30.000000000","2020-03-21T02:46:30.000000000",1023,3646.81]
["2020-03-20T19:46:45.000000000","2020-03-21T02:46:45.000000000",1017,477110.4]
["2020-03-20T19:46:45.000000000","2020-03-21T02:46:45.000000000",1021,274.825]
["2020-03-20T19:46:45.000000000","2020-03-21T02:46:45.000000000",1133,955.5604]
["2020-03-20T19:47:00.000000000","2020-03-21T02:47:00.000000000",1019,3500.0]
["2020-03-20T19:47:00.000000000","2020-03-21T02:47:00.000000000",1023,3700.1949999999997]
["2020-03-20T19:47:15.000000000","2020-03-21T02:47:15.000000000",1017,477035.39999999997]
["2020-03-20T19:47:15.000000000","2020-03-21T02:47:15.000000000",1021,274.8783]
["2020-03-20T19:47:15.000000000","2020-03-21T02:47:15.000000000",1133,955.5146]
["2020-03-20T19:47:30.000000000","2020-03-21T02:47:30.000000000",1019,3500.0]
["2020-03-20T19:47:30.000000000","2020-03-21T02:47:30.000000000",1023,3646.81]
["2020-03-20T19:47:45.000000000","2020-03-21T02:47:45.000000000",1017,476862.5]
["2020-03-20T19:47:45.000000000","2020-03-21T02:47:45.000000000",1021,274.9249]
["2020-03-20T19:47:45.000000000","2020-03-21T02:47:45.000000000",1133,955.4458]
["2020-03-20T19:48:00.000000000","2020-03-21T02:48:00.000000000",1019,3400.1459999999997]
["2020-03-20T19:48:00.000000000","2020-03-21T02:48:00.000000000",1023,3600.098]
["2020-03-20T19:48:15.000000000","2020-03-21T02:48:15.000000000",1017,477004.2]
["2020-03-20T19:48:15.000000000","2020-03-21T02:48:15.000000000",1021,274.8316]
["2020-03-20T19:48:15.000000000","2020-03-21T02:48:15.000000000",1133,955.3896]
["2020-03-20T19:48:30.000000000","2020-03-21T02:48:30.000000000",1019,3600.098]
["2020-03-20T19:48:30.000000000","2020-03-21T02:48:30.000000000",1023,3600.098]
["2020-03-20T19:48:45.000000000","2020-03-21T02:48:45.000000000",1017,476977.10000000003]
["2020-03-20T19:48:45.000000000","2020-03-21T02:48:45.000000000",1021,274.9803]
["2020-03-20T19:48:45.000000000","2020-03-21T02:48:45.000000000",1133,955.45]
["2020-03-20T19:49:00.000000000","2020-03-21T02:49:00.000000000",1019,3546.712]
["2020-03-20T19:49:00.000000000","2020-03-21T02:49:00.000000000",1023,3546.712]
["2020-03-20T19:49:15.000000000","2020-03-21T02:49:15.000000000",1017,476837.5]
["2020-03-20T19:49:15.000000000","2020-03-21T02:49:15.000000000",1021,274.936]
["2020-03-20T19:49:15.000000000","2020-03-21T02:49:15.000000000",1133,955.3542]
["2020-03-20T19:49:30.000000000","2020-03-21T02:49:30.000000000",1019,3506.7870000000003]
["2020-03-20T19:49:30.000000000","2020-03-21T02:49:30.000000000",1023,3446.7439999999997]
["2020-03-20T19:49:45.000000000","2020-03-21T02:49:45.000000000",1017,478658.3]
["2020-03-20T19:49:45.000000000","2020-03-21T02:49:45.000000000",1021,274.8405]
["2020-03-20T19:49:45.000000000","2020-03-21T02:49:45.000000000",1133,957.4146]
["2020-03-20T19:50:00.000000000","2020-03-21T02:50:00.000000000",1019,3546.712]
["2020-03-20T19:50:00.000000000","2020-03-21T02:50:00.000000000",1023,3300.049]
["2020-03-20T19:50:15.000000000","2020-03-21T02:50:15.000000000",1017,477189.6]
["2020-03-20T19:50:15.000000000","2020-03-21T02:50:15.000000000",1021,274.9759]
["2020-03-20T19:50:15.000000000","2020-03-21T02:50:15.000000000",1133,955.8417]
["2020-03-20T19:50:30.000000000","2020-03-21T02:50:30.000000000",1019,3600.098]
["2020-03-20T19:50:30.000000000","2020-03-21T02:50:30.000000000",1023,3400.1459999999997]
["2020-03-20T19:50:45.000000000","2020-03-21T02:50:45.000000000",1017,478720.8]
["2020-03-20T19:50:45.000000000","2020-03-21T02:50:45.000000000",1021,274.9915]
["2020-03-20T19:50:45.000000000","2020-03-21T02:50:45.000000000",1133,957.4937]
["2020-03-20T19:51:00.000000000","2020-03-21T02:51:00.000000000",1019,3600.098]
["2020-03-20T19:51:00.000000000","2020-03-21T02:51:00.000000000",1023,3553.385]
["2020-03-20T19:51:15.000000000","2020-03-21T02:51:15.000000000",1017,476989.6]
["2020-03-20T19:51:15.000000000","2020-03-21T02:51:15.000000000",1021,274.9715]
["2020-03-20T19:51:15.000000000","2020-03-21T02:51:15.000000000",1133,955.5438]
["2020-03-20T19:51:30.000000000","2020-03-21T02:51:30.000000000",1019,3546.712]
["2020-03-20T19:51:30.000000000","2020-03-21T02:51:30.000000000",1023,3300.049]
["2020-03-20T19:51:45.000000000","2020-03-21T02:51:45.000000000",1017,478620.8]
["2020-03-20T19:51:45.000000000","2020-03-21T02:51:45.000000000",1021,274.8249]
["2020-03-20T19:51:45.000000000","2020-03-21T02:51:45.000000000",1133,957.2458]
["2020-03-20T19:52:00.000000000","2020-03-21T02:52:00.000000000",1019,3500.0]
["2020-03-20T19:52:00.000000000","2020-03-21T02:52:00.000000000",1023,3500.0]
["2020-03-20T19:52:15.000000000","2020-03-21T02:52:15.000000000",1017,477114.6]
["2020-03-20T19:52:15.000000000","2020-03-21T02:52:15.000000000",1021,274.936]
["2020-03-20T19:52:15.000000000","2020-03-21T02:52:15.000000000",1133,955.8042]
["2020-03-20T19:52:30.000000000","2020-03-21T02:52:30.000000000",1019,3546.712]
["2020-03-20T19:52:30.000000000","2020-03-21T02:52:30.000000000",1023,3506.7870000000003]
["2020-03-20T19:52:45.000000000","2020-03-21T02:52:45.000000000",1017,479127.1]
["2020-03-20T19:52:45.000000000","2020-03-21T02:52:45.000000000",1021,274.9915]
["2020-03-20T19:52:45.000000000","2020-03-21T02:52:45.000000000",1133,957.8167]
["2020-03-20T19:53:00.000000000","2020-03-21T02:53:00.000000000",1019,3553.385]
["2020-03-20T19:53:00.000000000","2020-03-21T02:53:00.000000000",1023,3600.098]
["2020-03-20T19:53:15.000000000","2020-03-21T02:53:15.000000000",1017,476868.7]
["2020-03-20T19:53:15.000000000","2020-03-21T02:53:15.000000000",1021,275.007]
["2020-03-20T19:53:15.000000000","2020-03-21T02:53:15.000000000",1133,956.4125]
["2020-03-20T19:53:30.000000000","2020-03-21T02:53:30.000000000",1019,3553.385]
["2020-03-20T19:53:30.000000000","2020-03-21T02:53:30.000000000",1023,3300.049]
["2020-03-20T19:53:45.000000000","2020-03-21T02:53:45.000000000",1017,477258.30000000005]
["2020-03-20T19:53:45.000000000","2020-03-21T02:53:45.000000000",1021,274.8249]
["2020-03-20T19:53:45.000000000","2020-03-21T02:53:45.000000000",1133,955.6]
["2020-03-20T19:54:00.000000000","2020-03-21T02:54:00.000000000",1019,3453.401]
["2020-03-20T19:54:00.000000000","2020-03-21T02:54:00.000000000",1023,3506.7870000000003]
["2020-03-20T19:54:15.000000000","2020-03-21T02:54:15.000000000",1017,477277.10000000003]
["2020-03-20T19:54:15.000000000","2020-03-21T02:54:15.000000000",1021,275.0248]
["2020-03-20T19:54:15.000000000","2020-03-21T02:54:15.000000000",1133,955.5959]
["2020-03-20T19:54:30.000000000","2020-03-21T02:54:30.000000000",1019,3546.712]
["2020-03-20T19:54:30.000000000","2020-03-21T02:54:30.000000000",1023,3546.712]
["2020-03-20T19:54:45.000000000","2020-03-21T02:54:45.000000000",1017,477304.19999999995]
["2020-03-20T19:54:45.000000000","2020-03-21T02:54:45.000000000",1021,275.0092]
["2020-03-20T19:54:45.000000000","2020-03-21T02:54:45.000000000",1133,955.6605]
["2020-03-20T19:55:00.000000000","2020-03-21T02:55:00.000000000",1019,3500.0]
["2020-03-20T19:55:00.000000000","2020-03-21T02:55:00.000000000",1023,3400.1459999999997]
["2020-03-20T19:55:15.000000000","2020-03-21T02:55:15.000000000",1017,476912.5]
["2020-03-20T19:55:15.000000000","2020-03-21T02:55:15.000000000",1021,274.9293]
["2020-03-20T19:55:15.000000000","2020-03-21T02:55:15.000000000",1133,955.1021]
["2020-03-20T19:55:30.000000000","2020-03-21T02:55:30.000000000",1019,3500.0]
["2020-03-20T19:55:30.000000000","2020-03-21T02:55:30.000000000",1023,3500.0]
["2020-03-20T19:55:45.000000000","2020-03-21T02:55:45.000000000",1017,477400.0]
["2020-03-20T19:55:45.000000000","2020-03-21T02:55:45.000000000",1021,275.0114]
["2020-03-20T19:55:45.000000000","2020-03-21T02:55:45.000000000",1133,955.825]
["2020-03-20T19:56:00.000000000","2020-03-21T02:56:00.000000000",1019,3600.098]
["2020-03-20T19:56:00.000000000","2020-03-21T02:56:00.000000000",1023,3553.385]
["2020-03-20T19:56:15.000000000","2020-03-21T02:56:15.000000000",1017,477295.8]
["2020-03-20T19:56:15.000000000","2020-03-21T02:56:15.000000000",1021,274.987]
["2020-03-20T19:56:15.000000000","2020-03-21T02:56:15.000000000",1133,955.6895]
["2020-03-20T19:56:30.000000000","2020-03-21T02:56:30.000000000",1019,3500.0]
["2020-03-20T19:56:30.000000000","2020-03-21T02:56:30.000000000",1023,3600.098]
["2020-03-20T19:56:45.000000000","2020-03-21T02:56:45.000000000",1017,477164.60000000003]
["2020-03-20T19:56:45.000000000","2020-03-21T02:56:45.000000000",1021,274.9826]
["2020-03-20T19:56:45.000000000","2020-03-21T02:56:45.000000000",1133,955.7375]
["2020-03-20T19:57:00.000000000","2020-03-21T02:57:00.000000000",1019,3500.0]
["2020-03-20T19:57:00.000000000","2020-03-21T02:57:00.000000000",1023,3500.0]
["2020-03-20T19:57:15.000000000","2020-03-21T02:57:15.000000000",1017,477304.19999999995]
["2020-03-20T19:57:15.000000000","2020-03-21T02:57:15.000000000",1021,274.9271]
["2020-03-20T19:57:15.000000000","2020-03-21T02:57:15.000000000",1133,955.6917]
["2020-03-20T19:57:30.000000000","2020-03-21T02:57:30.000000000",1019,3500.0]
["2020-03-20T19:57:30.000000000","2020-03-21T02:57:30.000000000",1023,3446.7439999999997]
["2020-03-20T19:57:45.000000000","2020-03-21T02:57:45.000000000",1017,477170.8]
["2020-03-20T19:57:45.000000000","2020-03-21T02:57:45.000000000",1021,274.8094]
["2020-03-20T19:57:45.000000000","2020-03-21T02:57:45.000000000",1133,955.5166]
["2020-03-20T19:58:00.000000000","2020-03-21T02:58:00.000000000",1019,3500.0]
["2020-03-20T19:58:00.000000000","2020-03-21T02:58:00.000000000",1023,3400.1459999999997]
["2020-03-20T19:58:15.000000000","2020-03-21T02:58:15.000000000",1017,477112.5]
["2020-03-20T19:58:15.000000000","2020-03-21T02:58:15.000000000",1021,274.8604]
["2020-03-20T19:58:15.000000000","2020-03-21T02:58:15.000000000",1133,955.3146]
["2020-03-20T19:58:30.000000000","2020-03-21T02:58:30.000000000",1019,3500.0]
["2020-03-20T19:58:30.000000000","2020-03-21T02:58:30.000000000",1023,3553.385]
["2020-03-20T19:58:45.000000000","2020-03-21T02:58:45.000000000",1017,476995.8]
["2020-03-20T19:58:45.000000000","2020-03-21T02:58:45.000000000",1021,274.9604]
["2020-03-20T19:58:45.000000000","2020-03-21T02:58:45.000000000",1133,955.3562]
["2020-03-20T19:59:00.000000000","2020-03-21T02:59:00.000000000",1019,3393.359]
["2020-03-20T19:59:00.000000000","2020-03-21T02:59:00.000000000",1023,3400.1459999999997]
["2020-03-20T19:59:15.000000000","2020-03-21T02:59:15.000000000",1017,477172.9]
["2020-03-20T19:59:15.000000000","2020-03-21T02:59:15.000000000",1021,274.896]
["2020-03-20T19:59:15.000000000","2020-03-21T02:59:15.000000000",1133,955.6646]
["2020-03-20T19:59:30.000000000","2020-03-21T02:59:30.000000000",1019,3453.401]
["2020-03-20T19:59:30.000000000","2020-03-21T02:59:30.000000000",1023,3606.771]
["2020-03-20T19:59:45.000000000","2020-03-21T02:59:45.000000000",1017,477314.6]
["2020-03-20T19:59:45.000000000","2020-03-21T02:59:45.000000000",1021,275.0514]
["2020-03-20T19:59:45.000000000","2020-03-21T02:59:45.000000000",1133,955.8438]
["2020-03-20T20:00:00.000000000","2020-03-21T03:00:00.000000000",1019,3500.0]
["2020-03-20T20:00:00.000000000","2020-03-21T03:00:00.000000000",1023,3500.0]
["2020-03-20T20:00:15.000000000","2020-03-21T03:00:15.000000000",1017,477456.2]
["2020-03-20T20:00:15.000000000","2020-03-21T03:00:15.000000000",1021,275.0248]
["2020-03-20T20:00:15.000000000","2020-03-21T03:00:15.000000000",1133,955.9312]
["2020-03-20T20:00:30.000000000","2020-03-21T03:00:30.000000000",1019,3446.7439999999997]
["2020-03-20T20:00:30.000000000","2020-03-21T03:00:30.000000000",1023,3353.434]
["2020-03-20T20:00:45.000000000","2020-03-21T03:00:45.000000000",1017,479189.6]
["2020-03-20T20:00:45.000000000","2020-03-21T03:00:45.000000000",1021,275.1136]
["2020-03-20T20:00:45.000000000","2020-03-21T03:00:45.000000000",1133,958.0813]
["2020-03-20T20:01:00.000000000","2020-03-21T03:01:00.000000000",1019,3400.1459999999997]
["2020-03-20T20:01:00.000000000","2020-03-21T03:01:00.000000000",1023,3500.0]
["2020-03-20T20:01:15.000000000","2020-03-21T03:01:15.000000000",1017,479627.1]
["2020-03-20T20:01:15.000000000","2020-03-21T03:01:15.000000000",1021,275.2202]
["2020-03-20T20:01:15.000000000","2020-03-21T03:01:15.000000000",1133,958.5875]
["2020-03-20T20:01:30.000000000","2020-03-21T03:01:30.000000000",1019,3300.049]
["2020-03-20T20:01:30.000000000","2020-03-21T03:01:30.000000000",1023,3453.401]
["2020-03-20T20:01:45.000000000","2020-03-21T03:01:45.000000000",1017,479635.4]
["2020-03-20T20:01:45.000000000","2020-03-21T03:01:45.000000000",1021,275.1602]
["2020-03-20T20:01:45.000000000","2020-03-21T03:01:45.000000000",1133,958.5354]
["2020-03-20T20:02:00.000000000","2020-03-21T03:02:00.000000000",1019,3406.6890000000003]
["2020-03-20T20:02:00.000000000","2020-03-21T03:02:00.000000000",1023,3500.0]
["2020-03-20T20:02:15.000000000","2020-03-21T03:02:15.000000000",1017,479695.80000000005]
["2020-03-20T20:02:15.000000000","2020-03-21T03:02:15.000000000",1021,275.3578]
["2020-03-20T20:02:15.000000000","2020-03-21T03:02:15.000000000",1133,958.6958]
["2020-03-20T20:02:30.000000000","2020-03-21T03:02:30.000000000",1019,3546.712]
["2020-03-20T20:02:30.000000000","2020-03-21T03:02:30.000000000",1023,3600.098]
["2020-03-20T20:02:45.000000000","2020-03-21T03:02:45.000000000",1017,479927.1]
["2020-03-20T20:02:45.000000000","2020-03-21T03:02:45.000000000",1021,275.3288]
["2020-03-20T20:02:45.000000000","2020-03-21T03:02:45.000000000",1133,959.3167]
["2020-03-20T20:03:00.000000000","2020-03-21T03:03:00.000000000",1019,3500.0]
["2020-03-20T20:03:00.000000000","2020-03-21T03:03:00.000000000",1023,3400.1459999999997]
["2020-03-20T20:03:15.000000000","2020-03-21T03:03:15.000000000",1017,479812.5]
["2020-03-20T20:03:15.000000000","2020-03-21T03:03:15.000000000",1021,275.4865]
["2020-03-20T20:03:15.000000000","2020-03-21T03:03:15.000000000",1133,959.0521]
["2020-03-20T20:03:30.000000000","2020-03-21T03:03:30.000000000",1019,3453.401]
["2020-03-20T20:03:30.000000000","2020-03-21T03:03:30.000000000",1023,3546.712]
["2020-03-20T20:03:45.000000000","2020-03-21T03:03:45.000000000",1017,479704.2]
["2020-03-20T20:03:45.000000000","2020-03-21T03:03:45.000000000",1021,275.4066]
["2020-03-20T20:03:45.000000000","2020-03-21T03:03:45.000000000",1133,961.0334]
["2020-03-20T20:04:00.000000000","2020-03-21T03:04:00.000000000",1019,3546.712]
["2020-03-20T20:04:00.000000000","2020-03-21T03:04:00.000000000",1023,3553.385]
["2020-03-20T20:04:15.000000000","2020-03-21T03:04:15.000000000",1017,479660.39999999997]
["2020-03-20T20:04:15.000000000","2020-03-21T03:04:15.000000000",1021,275.4932]
["2020-03-20T20:04:15.000000000","2020-03-21T03:04:15.000000000",1133,960.9625]
["2020-03-20T20:04:30.000000000","2020-03-21T03:04:30.000000000",1019,3500.0]
["2020-03-20T20:04:30.000000000","2020-03-21T03:04:30.000000000",1023,3600.098]
["2020-03-20T20:04:45.000000000","2020-03-21T03:04:45.000000000",1017,478464.60000000003]
["2020-03-20T20:04:45.000000000","2020-03-21T03:04:45.000000000",1021,275.3289]
["2020-03-20T20:04:45.000000000","2020-03-21T03:04:45.000000000",1133,959.5396]
["2020-03-20T20:05:00.000000000","2020-03-21T03:05:00.000000000",1019,3600.098]
["2020-03-20T20:05:00.000000000","2020-03-21T03:05:00.000000000",1023,3546.712]
["2020-03-20T20:05:15.000000000","2020-03-21T03:05:15.000000000",1017,479925.0]
["2020-03-20T20:05:15.000000000","2020-03-21T03:05:15.000000000",1021,275.4843]
["2020-03-20T20:05:15.000000000","2020-03-21T03:05:15.000000000",1133,960.75]
["2020-03-20T20:05:30.000000000","2020-03-21T03:05:30.000000000",1019,3553.385]
["2020-03-20T20:05:30.000000000","2020-03-21T03:05:30.000000000",1023,3546.712]
["2020-03-20T20:05:45.000000000","2020-03-21T03:05:45.000000000",1017,478331.2]
["2020-03-20T20:05:45.000000000","2020-03-21T03:05:45.000000000",1021,275.4887]
["2020-03-20T20:05:45.000000000","2020-03-21T03:05:45.000000000",1133,957.7812]
["2020-03-20T20:06:00.000000000","2020-03-21T03:06:00.000000000",1019,3600.098]
["2020-03-20T20:06:00.000000000","2020-03-21T03:06:00.000000000",1023,3546.712]
["2020-03-20T20:06:15.000000000","2020-03-21T03:06:15.000000000",1017,479735.4]
["2020-03-20T20:06:15.000000000","2020-03-21T03:06:15.000000000",1021,275.4066]
["2020-03-20T20:06:15.000000000","2020-03-21T03:06:15.000000000",1133,959.2354]
["2020-03-20T20:06:30.000000000","2020-03-21T03:06:30.000000000",1019,3446.7439999999997]
["2020-03-20T20:06:30.000000000","2020-03-21T03:06:30.000000000",1023,3500.0]
["2020-03-20T20:06:45.000000000","2020-03-21T03:06:45.000000000",1017,479233.3]
["2020-03-20T20:06:45.000000000","2020-03-21T03:06:45.000000000",1021,275.3911]
["2020-03-20T20:06:45.000000000","2020-03-21T03:06:45.000000000",1133,958.5562]
["2020-03-20T20:07:00.000000000","2020-03-21T03:07:00.000000000",1019,3400.1459999999997]
["2020-03-20T20:07:00.000000000","2020-03-21T03:07:00.000000000",1023,3453.401]
["2020-03-20T20:07:15.000000000","2020-03-21T03:07:15.000000000",1017,479697.9]
["2020-03-20T20:07:15.000000000","2020-03-21T03:07:15.000000000",1021,275.2957]
["2020-03-20T20:07:15.000000000","2020-03-21T03:07:15.000000000",1133,958.9312]
["2020-03-20T20:07:30.000000000","2020-03-21T03:07:30.000000000",1019,3400.1459999999997]
["2020-03-20T20:07:30.000000000","2020-03-21T03:07:30.000000000",1023,3546.712]
["2020-03-20T20:07:45.000000000","2020-03-21T03:07:45.000000000",1017,479595.8]
["2020-03-20T20:07:45.000000000","2020-03-21T03:07:45.000000000",1021,275.2713]
["2020-03-20T20:07:45.000000000","2020-03-21T03:07:45.000000000",1133,958.7583]
["2020-03-20T20:08:00.000000000","2020-03-21T03:08:00.000000000",1019,3453.401]
["2020-03-20T20:08:00.000000000","2020-03-21T03:08:00.000000000",1023,3446.7439999999997]
["2020-03-20T20:08:15.000000000","2020-03-21T03:08:15.000000000",1017,479564.6]
["2020-03-20T20:08:15.000000000","2020-03-21T03:08:15.000000000",1021,275.3711]
["2020-03-20T20:08:15.000000000","2020-03-21T03:08:15.000000000",1133,958.6833]
["2020-03-20T20:08:30.000000000","2020-03-21T03:08:30.000000000",1019,3600.098]
["2020-03-20T20:08:30.000000000","2020-03-21T03:08:30.000000000",1023,3600.098]
["2020-03-20T20:08:45.000000000","2020-03-21T03:08:45.000000000",1017,479529.2]
["2020-03-20T20:08:45.000000000","2020-03-21T03:08:45.000000000",1021,275.3578]
["2020-03-20T20:08:45.000000000","2020-03-21T03:08:45.000000000",1133,958.6271]
["2020-03-20T20:09:00.000000000","2020-03-21T03:09:00.000000000",1019,3346.761]
["2020-03-20T20:09:00.000000000","2020-03-21T03:09:00.000000000",1023,3653.483]
["2020-03-20T20:09:15.000000000","2020-03-21T03:09:15.000000000",1017,479660.39999999997]
["2020-03-20T20:09:15.000000000","2020-03-21T03:09:15.000000000",1021,275.2934]
["2020-03-20T20:09:15.000000000","2020-03-21T03:09:15.000000000",1133,958.9479]
["2020-03-20T20:09:30.000000000","2020-03-21T03:09:30.000000000",1019,3453.401]
["2020-03-20T20:09:30.000000000","2020-03-21T03:09:30.000000000",1023,3593.424]
["2020-03-20T20:09:45.000000000","2020-03-21T03:09:45.000000000",1017,479622.9]
["2020-03-20T20:09:45.000000000","2020-03-21T03:09:45.000000000",1021,275.4599]
["2020-03-20T20:09:45.000000000","2020-03-21T03:09:45.000000000",1133,959.6687]
["2020-03-20T20:10:00.000000000","2020-03-21T03:10:00.000000000",1019,3646.81]
["2020-03-20T20:10:00.000000000","2020-03-21T03:10:00.000000000",1023,3600.098]
["2020-03-20T20:10:15.000000000","2020-03-21T03:10:15.000000000",1017,479808.3]
["2020-03-20T20:10:15.000000000","2020-03-21T03:10:15.000000000",1021,275.3933]
["2020-03-20T20:10:15.000000000","2020-03-21T03:10:15.000000000",1133,959.1791]
["2020-03-20T20:10:30.000000000","2020-03-21T03:10:30.000000000",1019,3546.712]
["2020-03-20T20:10:30.000000000","2020-03-21T03:10:30.000000000",1023,3600.098]
["2020-03-20T20:10:45.000000000","2020-03-21T03:10:45.000000000",1017,479656.3]
["2020-03-20T20:10:45.000000000","2020-03-21T03:10:45.000000000",1021,275.3911]
["2020-03-20T20:10:45.000000000","2020-03-21T03:10:45.000000000",1133,959.0417]
["2020-03-20T20:11:00.000000000","2020-03-21T03:11:00.000000000",1019,3506.7870000000003]
["2020-03-20T20:11:00.000000000","2020-03-21T03:11:00.000000000",1023,3646.81]
["2020-03-20T20:11:15.000000000","2020-03-21T03:11:15.000000000",1017,479662.5]
["2020-03-20T20:11:15.000000000","2020-03-21T03:11:15.000000000",1021,275.36]
["2020-03-20T20:11:15.000000000","2020-03-21T03:11:15.000000000",1133,959.0729]
["2020-03-20T20:11:30.000000000","2020-03-21T03:11:30.000000000",1019,3546.712]
["2020-03-20T20:11:30.000000000","2020-03-21T03:11:30.000000000",1023,3400.1459999999997]
["2020-03-20T20:11:45.000000000","2020-03-21T03:11:45.000000000",1017,479716.7]
["2020-03-20T20:11:45.000000000","2020-03-21T03:11:45.000000000",1021,275.3578]
["2020-03-20T20:11:45.000000000","2020-03-21T03:11:45.000000000",1133,959.8313]
["2020-03-20T20:12:00.000000000","2020-03-21T03:12:00.000000000",1019,3600.098]
["2020-03-20T20:12:00.000000000","2020-03-21T03:12:00.000000000",1023,3500.0]
["2020-03-20T20:12:15.000000000","2020-03-21T03:12:15.000000000",1017,479712.5]
["2020-03-20T20:12:15.000000000","2020-03-21T03:12:15.000000000",1021,275.4243]
["2020-03-20T20:12:15.000000000","2020-03-21T03:12:15.000000000",1133,959.6958]
["2020-03-20T20:12:30.000000000","2020-03-21T03:12:30.000000000",1019,3500.0]
["2020-03-20T20:12:30.000000000","2020-03-21T03:12:30.000000000",1023,3493.457]
["2020-03-20T20:12:45.000000000","2020-03-21T03:12:45.000000000",1017,479816.7]
["2020-03-20T20:12:45.000000000","2020-03-21T03:12:45.000000000",1021,275.5131]
["2020-03-20T20:12:45.000000000","2020-03-21T03:12:45.000000000",1133,961.5875]
["2020-03-20T20:13:00.000000000","2020-03-21T03:13:00.000000000",1019,3600.098]
["2020-03-20T20:13:00.000000000","2020-03-21T03:13:00.000000000",1023,3346.761]
["2020-03-20T20:13:15.000000000","2020-03-21T03:13:15.000000000",1017,479637.5]
["2020-03-20T20:13:15.000000000","2020-03-21T03:13:15.000000000",1021,275.5375]
["2020-03-20T20:13:15.000000000","2020-03-21T03:13:15.000000000",1133,959.6854]
["2020-03-20T20:13:30.000000000","2020-03-21T03:13:30.000000000",1019,3600.098]
["2020-03-20T20:13:30.000000000","2020-03-21T03:13:30.000000000",1023,3400.1459999999997]
["2020-03-20T20:13:45.000000000","2020-03-21T03:13:45.000000000",1017,478035.39999999997]
["2020-03-20T20:13:45.000000000","2020-03-21T03:13:45.000000000",1021,275.502]
["2020-03-20T20:13:45.000000000","2020-03-21T03:13:45.000000000",1133,958.3229]
["2020-03-20T20:14:00.000000000","2020-03-21T03:14:00.000000000",1019,3600.098]
["2020-03-20T20:14:00.000000000","2020-03-21T03:14:00.000000000",1023,3453.401]
["2020-03-20T20:14:15.000000000","2020-03-21T03:14:15.000000000",1017,479666.7]
["2020-03-20T20:14:15.000000000","2020-03-21T03:14:15.000000000",1021,275.4199]
["2020-03-20T20:14:15.000000000","2020-03-21T03:14:15.000000000",1133,959.2271]
["2020-03-20T20:14:30.000000000","2020-03-21T03:14:30.000000000",1019,3546.712]
["2020-03-20T20:14:30.000000000","2020-03-21T03:14:30.000000000",1023,3346.761]
["2020-03-20T20:14:45.000000000","2020-03-21T03:14:45.000000000",1017,479654.2]
["2020-03-20T20:14:45.000000000","2020-03-21T03:14:45.000000000",1021,275.4332]
["2020-03-20T20:14:45.000000000","2020-03-21T03:14:45.000000000",1133,958.9834]
["2020-03-20T20:15:00.000000000","2020-03-21T03:15:00.000000000",1019,3500.0]
["2020-03-20T20:15:00.000000000","2020-03-21T03:15:00.000000000",1023,3246.7929999999997]
["2020-03-20T20:15:15.000000000","2020-03-21T03:15:15.000000000",1017,478085.39999999997]
["2020-03-20T20:15:15.000000000","2020-03-21T03:15:15.000000000",1021,275.4488]
["2020-03-20T20:15:15.000000000","2020-03-21T03:15:15.000000000",1133,957.6562]
["2020-03-20T20:15:30.000000000","2020-03-21T03:15:30.000000000",1019,3653.483]
["2020-03-20T20:15:30.000000000","2020-03-21T03:15:30.000000000",1023,3406.6890000000003]
["2020-03-20T20:15:45.000000000","2020-03-21T03:15:45.000000000",1017,479516.7]
["2020-03-20T20:15:45.000000000","2020-03-21T03:15:45.000000000",1021,275.5553]
["2020-03-20T20:15:45.000000000","2020-03-21T03:15:45.000000000",1133,959.148]
["2020-03-20T20:16:00.000000000","2020-03-21T03:16:00.000000000",1019,3553.385]
["2020-03-20T20:16:00.000000000","2020-03-21T03:16:00.000000000",1023,3600.098]
["2020-03-20T20:16:15.000000000","2020-03-21T03:16:15.000000000",1017,479925.0]
["2020-03-20T20:16:15.000000000","2020-03-21T03:16:15.000000000",1021,275.5643]
["2020-03-20T20:16:15.000000000","2020-03-21T03:16:15.000000000",1133,960.2708]
["2020-03-20T20:16:30.000000000","2020-03-21T03:16:30.000000000",1019,3600.098]
["2020-03-20T20:16:30.000000000","2020-03-21T03:16:30.000000000",1023,3600.098]
["2020-03-20T20:16:45.000000000","2020-03-21T03:16:45.000000000",1017,479777.10000000003]
["2020-03-20T20:16:45.000000000","2020-03-21T03:16:45.000000000",1021,275.3711]
["2020-03-20T20:16:45.000000000","2020-03-21T03:16:45.000000000",1133,959.3042]
["2020-03-20T20:17:00.000000000","2020-03-21T03:17:00.000000000",1019,3600.098]
["2020-03-20T20:17:00.000000000","2020-03-21T03:17:00.000000000",1023,3600.098]
["2020-03-20T20:17:15.000000000","2020-03-21T03:17:15.000000000",1017,478108.3]
["2020-03-20T20:17:15.000000000","2020-03-21T03:17:15.000000000",1021,275.5908]
["2020-03-20T20:17:15.000000000","2020-03-21T03:17:15.000000000",1133,959.3666]
["2020-03-20T20:17:30.000000000","2020-03-21T03:17:30.000000000",1019,3500.0]
["2020-03-20T20:17:30.000000000","2020-03-21T03:17:30.000000000",1023,3600.098]
["2020-03-20T20:17:45.000000000","2020-03-21T03:17:45.000000000",1017,478195.80000000005]
["2020-03-20T20:17:45.000000000","2020-03-21T03:17:45.000000000",1021,275.673]
["2020-03-20T20:17:45.000000000","2020-03-21T03:17:45.000000000",1133,960.0083]
["2020-03-20T20:18:00.000000000","2020-03-21T03:18:00.000000000",1019,3600.098]
["2020-03-20T20:18:00.000000000","2020-03-21T03:18:00.000000000",1023,3600.098]
["2020-03-20T20:18:15.000000000","2020-03-21T03:18:15.000000000",1017,478268.7]
["2020-03-20T20:18:15.000000000","2020-03-21T03:18:15.000000000",1021,275.5376]
["2020-03-20T20:18:15.000000000","2020-03-21T03:18:15.000000000",1133,960.0604]
["2020-03-20T20:18:30.000000000","2020-03-21T03:18:30.000000000",1019,3500.0]
["2020-03-20T20:18:30.000000000","2020-03-21T03:18:30.000000000",1023,3546.712]
["2020-03-20T20:18:45.000000000","2020-03-21T03:18:45.000000000",1017,478164.60000000003]
["2020-03-20T20:18:45.000000000","2020-03-21T03:18:45.000000000",1021,275.6219]
["2020-03-20T20:18:45.000000000","2020-03-21T03:18:45.000000000",1133,960.0625]
["2020-03-20T20:19:00.000000000","2020-03-21T03:19:00.000000000",1019,3500.0]
["2020-03-20T20:19:00.000000000","2020-03-21T03:19:00.000000000",1023,3600.098]
["2020-03-20T20:19:15.000000000","2020-03-21T03:19:15.000000000",1017,478089.60000000003]
["2020-03-20T20:19:15.000000000","2020-03-21T03:19:15.000000000",1021,275.4909]
["2020-03-20T20:19:15.000000000","2020-03-21T03:19:15.000000000",1133,959.9021]
["2020-03-20T20:19:30.000000000","2020-03-21T03:19:30.000000000",1019,3553.385]
["2020-03-20T20:19:30.000000000","2020-03-21T03:19:30.000000000",1023,3646.81]
["2020-03-20T20:19:45.000000000","2020-03-21T03:19:45.000000000",1017,479641.7]
["2020-03-20T20:19:45.000000000","2020-03-21T03:19:45.000000000",1021,275.5731]
["2020-03-20T20:19:45.000000000","2020-03-21T03:19:45.000000000",1133,959.8063]
["2020-03-20T20:20:00.000000000","2020-03-21T03:20:00.000000000",1019,3600.098]
["2020-03-20T20:20:00.000000000","2020-03-21T03:20:00.000000000",1023,3553.385]
["2020-03-20T20:20:15.000000000","2020-03-21T03:20:15.000000000",1017,479893.7]
["2020-03-20T20:20:15.000000000","2020-03-21T03:20:15.000000000",1021,275.5641]
["2020-03-20T20:20:15.000000000","2020-03-21T03:20:15.000000000",1133,961.6729]
["2020-03-20T20:20:30.000000000","2020-03-21T03:20:30.000000000",1019,3546.712]
["2020-03-20T20:20:30.000000000","2020-03-21T03:20:30.000000000",1023,3700.1949999999997]
["2020-03-20T20:20:45.000000000","2020-03-21T03:20:45.000000000",1017,478485.4]
["2020-03-20T20:20:45.000000000","2020-03-21T03:20:45.000000000",1021,275.5775]
["2020-03-20T20:20:45.000000000","2020-03-21T03:20:45.000000000",1133,959.0521]
["2020-03-20T20:21:00.000000000","2020-03-21T03:21:00.000000000",1019,3553.385]
["2020-03-20T20:21:00.000000000","2020-03-21T03:21:00.000000000",1023,3646.81]
["2020-03-20T20:21:15.000000000","2020-03-21T03:21:15.000000000",1017,478302.1]
["2020-03-20T20:21:15.000000000","2020-03-21T03:21:15.000000000",1021,275.6108]
["2020-03-20T20:21:15.000000000","2020-03-21T03:21:15.000000000",1133,960.1938]
["2020-03-20T20:21:30.000000000","2020-03-21T03:21:30.000000000",1019,3500.0]
["2020-03-20T20:21:30.000000000","2020-03-21T03:21:30.000000000",1023,3653.483]
["2020-03-20T20:21:45.000000000","2020-03-21T03:21:45.000000000",1017,478341.7]
["2020-03-20T20:21:45.000000000","2020-03-21T03:21:45.000000000",1021,275.6041]
["2020-03-20T20:21:45.000000000","2020-03-21T03:21:45.000000000",1133,959.0646]
["2020-03-20T20:22:00.000000000","2020-03-21T03:22:00.000000000",1019,3500.0]
["2020-03-20T20:22:00.000000000","2020-03-21T03:22:00.000000000",1023,3700.1949999999997]
["2020-03-20T20:22:15.000000000","2020-03-21T03:22:15.000000000",1017,479677.1]
["2020-03-20T20:22:15.000000000","2020-03-21T03:22:15.000000000",1021,275.7218]
["2020-03-20T20:22:15.000000000","2020-03-21T03:22:15.000000000",1133,959.7563]
["2020-03-20T20:22:30.000000000","2020-03-21T03:22:30.000000000",1019,3600.098]
["2020-03-20T20:22:30.000000000","2020-03-21T03:22:30.000000000",1023,3600.098]
["2020-03-20T20:22:45.000000000","2020-03-21T03:22:45.000000000",1017,478120.8]
["2020-03-20T20:22:45.000000000","2020-03-21T03:22:45.000000000",1021,275.5731]
["2020-03-20T20:22:45.000000000","2020-03-21T03:22:45.000000000",1133,958.0354]
["2020-03-20T20:23:00.000000000","2020-03-21T03:23:00.000000000",1019,3600.098]
["2020-03-20T20:23:00.000000000","2020-03-21T03:23:00.000000000",1023,3700.1949999999997]
["2020-03-20T20:23:15.000000000","2020-03-21T03:23:15.000000000",1017,478302.1]
["2020-03-20T20:23:15.000000000","2020-03-21T03:23:15.000000000",1021,275.6641]
["2020-03-20T20:23:15.000000000","2020-03-21T03:23:15.000000000",1133,959.7104]
["2020-03-20T20:23:30.000000000","2020-03-21T03:23:30.000000000",1019,3600.098]
["2020-03-20T20:23:30.000000000","2020-03-21T03:23:30.000000000",1023,3700.1949999999997]
["2020-03-20T20:23:45.000000000","2020-03-21T03:23:45.000000000",1017,478141.7]
["2020-03-20T20:23:45.000000000","2020-03-21T03:23:45.000000000",1021,275.6508]
["2020-03-20T20:23:45.000000000","2020-03-21T03:23:45.000000000",1133,960.0855]
["2020-03-20T20:24:00.000000000","2020-03-21T03:24:00.000000000",1019,3600.098]
["2020-03-20T20:24:00.000000000","2020-03-21T03:24:00.000000000",1023,3653.483]
["2020-03-20T20:24:15.000000000","2020-03-21T03:24:15.000000000",1017,478258.30000000005]
["2020-03-20T20:24:15.000000000","2020-03-21T03:24:15.000000000",1021,275.6419]
["2020-03-20T20:24:15.000000000","2020-03-21T03:24:15.000000000",1133,958.3271]
["2020-03-20T20:24:30.000000000","2020-03-21T03:24:30.000000000",1019,3546.712]
["2020-03-20T20:24:30.000000000","2020-03-21T03:24:30.000000000",1023,3700.1949999999997]
["2020-03-20T20:24:45.000000000","2020-03-21T03:24:45.000000000",1017,478139.6]
["2020-03-20T20:24:45.000000000","2020-03-21T03:24:45.000000000",1021,275.6575]
["2020-03-20T20:24:45.000000000","2020-03-21T03:24:45.000000000",1133,958.5104]
["2020-03-20T20:25:00.000000000","2020-03-21T03:25:00.000000000",1019,3453.401]
["2020-03-20T20:25:00.000000000","2020-03-21T03:25:00.000000000",1023,3700.1949999999997]
["2020-03-20T20:25:15.000000000","2020-03-21T03:25:15.000000000",1017,478272.89999999997]
["2020-03-20T20:25:15.000000000","2020-03-21T03:25:15.000000000",1021,275.7795]
["2020-03-20T20:25:15.000000000","2020-03-21T03:25:15.000000000",1133,958.5083]
["2020-03-20T20:25:30.000000000","2020-03-21T03:25:30.000000000",1019,3600.098]
["2020-03-20T20:25:30.000000000","2020-03-21T03:25:30.000000000",1023,3700.1949999999997]
["2020-03-20T20:25:45.000000000","2020-03-21T03:25:45.000000000",1017,478358.3]
["2020-03-20T20:25:45.000000000","2020-03-21T03:25:45.000000000",1021,275.8239]
["2020-03-20T20:25:45.000000000","2020-03-21T03:25:45.000000000",1133,958.5645]
["2020-03-20T20:26:00.000000000","2020-03-21T03:26:00.000000000",1019,3500.0]
["2020-03-20T20:26:00.000000000","2020-03-21T03:26:00.000000000",1023,3600.098]
["2020-03-20T20:26:15.000000000","2020-03-21T03:26:15.000000000",1017,478183.3]
["2020-03-20T20:26:15.000000000","2020-03-21T03:26:15.000000000",1021,275.6885]
["2020-03-20T20:26:15.000000000","2020-03-21T03:26:15.000000000",1133,958.7541]
["2020-03-20T20:26:30.000000000","2020-03-21T03:26:30.000000000",1019,3446.7439999999997]
["2020-03-20T20:26:30.000000000","2020-03-21T03:26:30.000000000",1023,3646.81]
["2020-03-20T20:26:45.000000000","2020-03-21T03:26:45.000000000",1017,478487.5]
["2020-03-20T20:26:45.000000000","2020-03-21T03:26:45.000000000",1021,275.7285]
["2020-03-20T20:26:45.000000000","2020-03-21T03:26:45.000000000",1133,958.9167]
["2020-03-20T20:27:00.000000000","2020-03-21T03:27:00.000000000",1019,3553.385]
["2020-03-20T20:27:00.000000000","2020-03-21T03:27:00.000000000",1023,3646.81]
["2020-03-20T20:27:15.000000000","2020-03-21T03:27:15.000000000",1017,478395.8]
["2020-03-20T20:27:15.000000000","2020-03-21T03:27:15.000000000",1021,275.7707]
["2020-03-20T20:27:15.000000000","2020-03-21T03:27:15.000000000",1133,958.6312]
["2020-03-20T20:27:30.000000000","2020-03-21T03:27:30.000000000",1019,3600.098]
["2020-03-20T20:27:30.000000000","2020-03-21T03:27:30.000000000",1023,3500.0]
["2020-03-20T20:27:45.000000000","2020-03-21T03:27:45.000000000",1017,478420.8]
["2020-03-20T20:27:45.000000000","2020-03-21T03:27:45.000000000",1021,275.724]
["2020-03-20T20:27:45.000000000","2020-03-21T03:27:45.000000000",1133,958.8812]
["2020-03-20T20:28:00.000000000","2020-03-21T03:28:00.000000000",1019,3500.0]
["2020-03-20T20:28:00.000000000","2020-03-21T03:28:00.000000000",1023,3500.0]
["2020-03-20T20:28:15.000000000","2020-03-21T03:28:15.000000000",1017,478291.7]
["2020-03-20T20:28:15.000000000","2020-03-21T03:28:15.000000000",1021,275.9194]
["2020-03-20T20:28:15.000000000","2020-03-21T03:28:15.000000000",1133,958.4688]
["2020-03-20T20:28:30.000000000","2020-03-21T03:28:30.000000000",1019,3553.385]
["2020-03-20T20:28:30.000000000","2020-03-21T03:28:30.000000000",1023,3606.771]
["2020-03-20T20:28:45.000000000","2020-03-21T03:28:45.000000000",1017,478539.60000000003]
["2020-03-20T20:28:45.000000000","2020-03-21T03:28:45.000000000",1021,275.8173]
["2020-03-20T20:28:45.000000000","2020-03-21T03:28:45.000000000",1133,958.7604]
["2020-03-20T20:29:00.000000000","2020-03-21T03:29:00.000000000",1019,3600.098]
["2020-03-20T20:29:00.000000000","2020-03-21T03:29:00.000000000",1023,3493.457]
["2020-03-20T20:29:15.000000000","2020-03-21T03:29:15.000000000",1017,478641.7]
["2020-03-20T20:29:15.000000000","2020-03-21T03:29:15.000000000",1021,275.8595]
["2020-03-20T20:29:15.000000000","2020-03-21T03:29:15.000000000",1133,958.7771]
["2020-03-20T20:29:30.000000000","2020-03-21T03:29:30.000000000",1019,3500.0]
["2020-03-20T20:29:30.000000000","2020-03-21T03:29:30.000000000",1023,3453.401]
["2020-03-20T20:29:45.000000000","2020-03-21T03:29:45.000000000",1017,478370.8]
["2020-03-20T20:29:45.000000000","2020-03-21T03:29:45.000000000",1021,275.8195]
["2020-03-20T20:29:45.000000000","2020-03-21T03:29:45.000000000",1133,959.725]
["2020-03-20T20:30:00.000000000","2020-03-21T03:30:00.000000000",1019,3400.1459999999997]
["2020-03-20T20:30:00.000000000","2020-03-21T03:30:00.000000000",1023,3553.385]
["2020-03-20T20:30:15.000000000","2020-03-21T03:30:15.000000000",1017,478352.10000000003]
["2020-03-20T20:30:15.000000000","2020-03-21T03:30:15.000000000",1021,275.7573]
["2020-03-20T20:30:15.000000000","2020-03-21T03:30:15.000000000",1133,959.6854]
["2020-03-20T20:30:30.000000000","2020-03-21T03:30:30.000000000",1019,3453.401]
["2020-03-20T20:30:30.000000000","2020-03-21T03:30:30.000000000",1023,3693.408]
["2020-03-20T20:30:45.000000000","2020-03-21T03:30:45.000000000",1017,478362.5]
["2020-03-20T20:30:45.000000000","2020-03-21T03:30:45.000000000",1021,275.7262]
["2020-03-20T20:30:45.000000000","2020-03-21T03:30:45.000000000",1133,958.5854]
["2020-03-20T20:31:00.000000000","2020-03-21T03:31:00.000000000",1019,3500.0]
["2020-03-20T20:31:00.000000000","2020-03-21T03:31:00.000000000",1023,3600.098]
["2020-03-20T20:31:15.000000000","2020-03-21T03:31:15.000000000",1017,478160.39999999997]
["2020-03-20T20:31:15.000000000","2020-03-21T03:31:15.000000000",1021,275.7707]
["2020-03-20T20:31:15.000000000","2020-03-21T03:31:15.000000000",1133,959.5916]
["2020-03-20T20:31:30.000000000","2020-03-21T03:31:30.000000000",1019,3546.712]
["2020-03-20T20:31:30.000000000","2020-03-21T03:31:30.000000000",1023,3700.1949999999997]
["2020-03-20T20:31:45.000000000","2020-03-21T03:31:45.000000000",1017,478183.3]
["2020-03-20T20:31:45.000000000","2020-03-21T03:31:45.000000000",1021,275.6707]
["2020-03-20T20:31:45.000000000","2020-03-21T03:31:45.000000000",1133,958.3458]
["2020-03-20T20:32:00.000000000","2020-03-21T03:32:00.000000000",1019,3500.0]
["2020-03-20T20:32:00.000000000","2020-03-21T03:32:00.000000000",1023,3646.81]
["2020-03-20T20:32:15.000000000","2020-03-21T03:32:15.000000000",1017,478066.7]
["2020-03-20T20:32:15.000000000","2020-03-21T03:32:15.000000000",1021,275.5886]
["2020-03-20T20:32:15.000000000","2020-03-21T03:32:15.000000000",1133,959.375]
["2020-03-20T20:32:30.000000000","2020-03-21T03:32:30.000000000",1019,3500.0]
["2020-03-20T20:32:30.000000000","2020-03-21T03:32:30.000000000",1023,3653.483]
["2020-03-20T20:32:45.000000000","2020-03-21T03:32:45.000000000",1017,478054.19999999995]
["2020-03-20T20:32:45.000000000","2020-03-21T03:32:45.000000000",1021,275.6508]
["2020-03-20T20:32:45.000000000","2020-03-21T03:32:45.000000000",1133,959.4771]
["2020-03-20T20:33:00.000000000","2020-03-21T03:33:00.000000000",1019,3500.0]
["2020-03-20T20:33:00.000000000","2020-03-21T03:33:00.000000000",1023,3600.098]
["2020-03-20T20:33:15.000000000","2020-03-21T03:33:15.000000000",1017,478091.7]
["2020-03-20T20:33:15.000000000","2020-03-21T03:33:15.000000000",1021,275.7241]
["2020-03-20T20:33:15.000000000","2020-03-21T03:33:15.000000000",1133,960.0146]
["2020-03-20T20:33:30.000000000","2020-03-21T03:33:30.000000000",1019,3500.0]
["2020-03-20T20:33:30.000000000","2020-03-21T03:33:30.000000000",1023,3600.098]
["2020-03-20T20:33:45.000000000","2020-03-21T03:33:45.000000000",1017,478322.9]
["2020-03-20T20:33:45.000000000","2020-03-21T03:33:45.000000000",1021,275.7507]
["2020-03-20T20:33:45.000000000","2020-03-21T03:33:45.000000000",1133,958.3229]
["2020-03-20T20:34:00.000000000","2020-03-21T03:34:00.000000000",1019,3546.712]
["2020-03-20T20:34:00.000000000","2020-03-21T03:34:00.000000000",1023,3600.098]
["2020-03-20T20:34:15.000000000","2020-03-21T03:34:15.000000000",1017,478379.2]
["2020-03-20T20:34:15.000000000","2020-03-21T03:34:15.000000000",1021,275.6908]
["2020-03-20T20:34:15.000000000","2020-03-21T03:34:15.000000000",1133,959.0]
["2020-03-20T20:34:30.000000000","2020-03-21T03:34:30.000000000",1019,3600.098]
["2020-03-20T20:34:30.000000000","2020-03-21T03:34:30.000000000",1023,3646.81]
["2020-03-20T20:34:45.000000000","2020-03-21T03:34:45.000000000",1017,478341.7]
["2020-03-20T20:34:45.000000000","2020-03-21T03:34:45.000000000",1021,275.784]
["2020-03-20T20:34:45.000000000","2020-03-21T03:34:45.000000000",1133,959.8604]
["2020-03-20T20:35:00.000000000","2020-03-21T03:35:00.000000000",1019,3553.385]
["2020-03-20T20:35:00.000000000","2020-03-21T03:35:00.000000000",1023,3546.712]
["2020-03-20T20:35:15.000000000","2020-03-21T03:35:15.000000000",1017,478170.8]
["2020-03-20T20:35:15.000000000","2020-03-21T03:35:15.000000000",1021,275.713]
["2020-03-20T20:35:15.000000000","2020-03-21T03:35:15.000000000",1133,959.4416]
["2020-03-20T20:35:30.000000000","2020-03-21T03:35:30.000000000",1019,3600.098]
["2020-03-20T20:35:30.000000000","2020-03-21T03:35:30.000000000",1023,3600.098]
["2020-03-20T20:35:45.000000000","2020-03-21T03:35:45.000000000",1017,478277.10000000003]
["2020-03-20T20:35:45.000000000","2020-03-21T03:35:45.000000000",1021,275.7418]
["2020-03-20T20:35:45.000000000","2020-03-21T03:35:45.000000000",1133,958.4146]
["2020-03-20T20:36:00.000000000","2020-03-21T03:36:00.000000000",1019,3553.385]
["2020-03-20T20:36:00.000000000","2020-03-21T03:36:00.000000000",1023,3600.098]
["2020-03-20T20:36:15.000000000","2020-03-21T03:36:15.000000000",1017,478956.2]
["2020-03-20T20:36:15.000000000","2020-03-21T03:36:15.000000000",1021,275.8239]
["2020-03-20T20:36:15.000000000","2020-03-21T03:36:15.000000000",1133,958.1083]
["2020-03-20T20:36:30.000000000","2020-03-21T03:36:30.000000000",1019,3546.712]
["2020-03-20T20:36:30.000000000","2020-03-21T03:36:30.000000000",1023,3546.712]
["2020-03-20T20:36:45.000000000","2020-03-21T03:36:45.000000000",1017,479312.5]
["2020-03-20T20:36:45.000000000","2020-03-21T03:36:45.000000000",1021,275.1269]
["2020-03-20T20:36:45.000000000","2020-03-21T03:36:45.000000000",1133,958.4021]
["2020-03-20T20:37:00.000000000","2020-03-21T03:37:00.000000000",1019,3553.385]
["2020-03-20T20:37:00.000000000","2020-03-21T03:37:00.000000000",1023,3553.385]
["2020-03-20T20:37:15.000000000","2020-03-21T03:37:15.000000000",1017,479406.3]
["2020-03-20T20:37:15.000000000","2020-03-21T03:37:15.000000000",1021,275.2757]
["2020-03-20T20:37:15.000000000","2020-03-21T03:37:15.000000000",1133,958.4646]
["2020-03-20T20:37:30.000000000","2020-03-21T03:37:30.000000000",1019,3646.81]
["2020-03-20T20:37:30.000000000","2020-03-21T03:37:30.000000000",1023,3600.098]
["2020-03-20T20:37:45.000000000","2020-03-21T03:37:45.000000000",1017,479327.1]
["2020-03-20T20:37:45.000000000","2020-03-21T03:37:45.000000000",1021,275.2269]
["2020-03-20T20:37:45.000000000","2020-03-21T03:37:45.000000000",1133,958.6021]
["2020-03-20T20:38:00.000000000","2020-03-21T03:38:00.000000000",1019,3546.712]
["2020-03-20T20:38:00.000000000","2020-03-21T03:38:00.000000000",1023,3546.712]
["2020-03-20T20:38:15.000000000","2020-03-21T03:38:15.000000000",1017,479231.3]
["2020-03-20T20:38:15.000000000","2020-03-21T03:38:15.000000000",1021,275.2202]
["2020-03-20T20:38:15.000000000","2020-03-21T03:38:15.000000000",1133,958.1813]
["2020-03-20T20:38:30.000000000","2020-03-21T03:38:30.000000000",1019,3500.0]
["2020-03-20T20:38:30.000000000","2020-03-21T03:38:30.000000000",1023,3553.385]
["2020-03-20T20:38:45.000000000","2020-03-21T03:38:45.000000000",1017,479235.4]
["2020-03-20T20:38:45.000000000","2020-03-21T03:38:45.000000000",1021,275.1757]
["2020-03-20T20:38:45.000000000","2020-03-21T03:38:45.000000000",1133,958.2583]
["2020-03-20T20:39:00.000000000","2020-03-21T03:39:00.000000000",1019,3600.098]
["2020-03-20T20:39:00.000000000","2020-03-21T03:39:00.000000000",1023,3553.385]
["2020-03-20T20:39:15.000000000","2020-03-21T03:39:15.000000000",1017,479366.69999999995]
["2020-03-20T20:39:15.000000000","2020-03-21T03:39:15.000000000",1021,275.1913]
["2020-03-20T20:39:15.000000000","2020-03-21T03:39:15.000000000",1133,958.3896]
["2020-03-20T20:39:30.000000000","2020-03-21T03:39:30.000000000",1019,3600.098]
["2020-03-20T20:39:30.000000000","2020-03-21T03:39:30.000000000",1023,3600.098]
["2020-03-20T20:39:45.000000000","2020-03-21T03:39:45.000000000",1017,479393.7]
["2020-03-20T20:39:45.000000000","2020-03-21T03:39:45.000000000",1021,275.1935]
["2020-03-20T20:39:45.000000000","2020-03-21T03:39:45.000000000",1133,958.5104]
["2020-03-20T20:40:00.000000000","2020-03-21T03:40:00.000000000",1019,3600.098]
["2020-03-20T20:40:00.000000000","2020-03-21T03:40:00.000000000",1023,3600.098]
["2020-03-20T20:40:15.000000000","2020-03-21T03:40:15.000000000",1017,479608.3]
["2020-03-20T20:40:15.000000000","2020-03-21T03:40:15.000000000",1021,275.391]
["2020-03-20T20:40:15.000000000","2020-03-21T03:40:15.000000000",1133,958.7312]
["2020-03-20T20:40:30.000000000","2020-03-21T03:40:30.000000000",1019,3553.385]
["2020-03-20T20:40:30.000000000","2020-03-21T03:40:30.000000000",1023,3600.098]
["2020-03-20T20:40:45.000000000","2020-03-21T03:40:45.000000000",1017,479443.8]
["2020-03-20T20:40:45.000000000","2020-03-21T03:40:45.000000000",1021,275.32]
["2020-03-20T20:40:45.000000000","2020-03-21T03:40:45.000000000",1133,958.6084]
["2020-03-20T20:41:00.000000000","2020-03-21T03:41:00.000000000",1019,3453.401]
["2020-03-20T20:41:00.000000000","2020-03-21T03:41:00.000000000",1023,3653.483]
["2020-03-20T20:41:15.000000000","2020-03-21T03:41:15.000000000",1017,479222.89999999997]
["2020-03-20T20:41:15.000000000","2020-03-21T03:41:15.000000000",1021,275.1402]
["2020-03-20T20:41:15.000000000","2020-03-21T03:41:15.000000000",1133,958.325]
["2020-03-20T20:41:30.000000000","2020-03-21T03:41:30.000000000",1019,3453.401]
["2020-03-20T20:41:30.000000000","2020-03-21T03:41:30.000000000",1023,3600.098]
["2020-03-20T20:41:45.000000000","2020-03-21T03:41:45.000000000",1017,479429.19999999995]
["2020-03-20T20:41:45.000000000","2020-03-21T03:41:45.000000000",1021,275.2934]
["2020-03-20T20:41:45.000000000","2020-03-21T03:41:45.000000000",1133,958.6521]
["2020-03-20T20:42:00.000000000","2020-03-21T03:42:00.000000000",1019,3453.401]
["2020-03-20T20:42:00.000000000","2020-03-21T03:42:00.000000000",1023,3646.81]
["2020-03-20T20:42:15.000000000","2020-03-21T03:42:15.000000000",1017,479383.30000000005]
["2020-03-20T20:42:15.000000000","2020-03-21T03:42:15.000000000",1021,275.1891]
["2020-03-20T20:42:15.000000000","2020-03-21T03:42:15.000000000",1133,958.8604]
["2020-03-20T20:42:30.000000000","2020-03-21T03:42:30.000000000",1019,3600.098]
["2020-03-20T20:42:30.000000000","2020-03-21T03:42:30.000000000",1023,3600.098]
["2020-03-20T20:42:45.000000000","2020-03-21T03:42:45.000000000",1017,479481.3]
["2020-03-20T20:42:45.000000000","2020-03-21T03:42:45.000000000",1021,275.3911]
["2020-03-20T20:42:45.000000000","2020-03-21T03:42:45.000000000",1133,960.698]
["2020-03-20T20:43:00.000000000","2020-03-21T03:43:00.000000000",1019,3546.712]
["2020-03-20T20:43:00.000000000","2020-03-21T03:43:00.000000000",1023,3700.1949999999997]
["2020-03-20T20:43:15.000000000","2020-03-21T03:43:15.000000000",1017,479225.0]
["2020-03-20T20:43:15.000000000","2020-03-21T03:43:15.000000000",1021,275.4044]
["2020-03-20T20:43:15.000000000","2020-03-21T03:43:15.000000000",1133,958.9021]
["2020-03-20T20:43:30.000000000","2020-03-21T03:43:30.000000000",1019,3600.098]
["2020-03-20T20:43:30.000000000","2020-03-21T03:43:30.000000000",1023,3753.451]
["2020-03-20T20:43:45.000000000","2020-03-21T03:43:45.000000000",1017,479039.60000000003]
["2020-03-20T20:43:45.000000000","2020-03-21T03:43:45.000000000",1021,275.3067]
["2020-03-20T20:43:45.000000000","2020-03-21T03:43:45.000000000",1133,958.6375]
["2020-03-20T20:44:00.000000000","2020-03-21T03:44:00.000000000",1019,3500.0]
["2020-03-20T20:44:00.000000000","2020-03-21T03:44:00.000000000",1023,3646.81]
["2020-03-20T20:44:15.000000000","2020-03-21T03:44:15.000000000",1017,479281.3]
["2020-03-20T20:44:15.000000000","2020-03-21T03:44:15.000000000",1021,275.3867]
["2020-03-20T20:44:15.000000000","2020-03-21T03:44:15.000000000",1133,958.8188]
["2020-03-20T20:44:30.000000000","2020-03-21T03:44:30.000000000",1019,3500.0]
["2020-03-20T20:44:30.000000000","2020-03-21T03:44:30.000000000",1023,3600.098]
["2020-03-20T20:44:45.000000000","2020-03-21T03:44:45.000000000",1017,479629.2]
["2020-03-20T20:44:45.000000000","2020-03-21T03:44:45.000000000",1021,275.2911]
["2020-03-20T20:44:45.000000000","2020-03-21T03:44:45.000000000",1133,959.3584]
["2020-03-20T20:45:00.000000000","2020-03-21T03:45:00.000000000",1019,3500.0]
["2020-03-20T20:45:00.000000000","2020-03-21T03:45:00.000000000",1023,3600.098]
["2020-03-20T20:45:15.000000000","2020-03-21T03:45:15.000000000",1017,479493.7]
["2020-03-20T20:45:15.000000000","2020-03-21T03:45:15.000000000",1021,275.3023]
["2020-03-20T20:45:15.000000000","2020-03-21T03:45:15.000000000",1133,958.9791]
["2020-03-20T20:45:30.000000000","2020-03-21T03:45:30.000000000",1019,3546.712]
["2020-03-20T20:45:30.000000000","2020-03-21T03:45:30.000000000",1023,3646.81]
["2020-03-20T20:45:45.000000000","2020-03-21T03:45:45.000000000",1017,479272.89999999997]
["2020-03-20T20:45:45.000000000","2020-03-21T03:45:45.000000000",1021,275.3067]
["2020-03-20T20:45:45.000000000","2020-03-21T03:45:45.000000000",1133,958.8916]
["2020-03-20T20:46:00.000000000","2020-03-21T03:46:00.000000000",1019,3453.401]
["2020-03-20T20:46:00.000000000","2020-03-21T03:46:00.000000000",1023,3600.098]
["2020-03-20T20:46:15.000000000","2020-03-21T03:46:15.000000000",1017,479122.9]
["2020-03-20T20:46:15.000000000","2020-03-21T03:46:15.000000000",1021,275.3178]
["2020-03-20T20:46:15.000000000","2020-03-21T03:46:15.000000000",1133,958.6208]
["2020-03-20T20:46:30.000000000","2020-03-21T03:46:30.000000000",1019,3600.098]
["2020-03-20T20:46:30.000000000","2020-03-21T03:46:30.000000000",1023,3600.098]
["2020-03-20T20:46:45.000000000","2020-03-21T03:46:45.000000000",1017,479266.7]
["2020-03-20T20:46:45.000000000","2020-03-21T03:46:45.000000000",1021,275.0492]
["2020-03-20T20:46:45.000000000","2020-03-21T03:46:45.000000000",1133,958.8605]
["2020-03-20T20:47:00.000000000","2020-03-21T03:47:00.000000000",1019,3500.0]
["2020-03-20T20:47:00.000000000","2020-03-21T03:47:00.000000000",1023,3546.712]
["2020-03-20T20:47:15.000000000","2020-03-21T03:47:15.000000000",1017,479570.80000000005]
["2020-03-20T20:47:15.000000000","2020-03-21T03:47:15.000000000",1021,275.3711]
["2020-03-20T20:47:15.000000000","2020-03-21T03:47:15.000000000",1133,959.3145]
["2020-03-20T20:47:30.000000000","2020-03-21T03:47:30.000000000",1019,3653.483]
["2020-03-20T20:47:30.000000000","2020-03-21T03:47:30.000000000",1023,3600.098]
["2020-03-20T20:47:45.000000000","2020-03-21T03:47:45.000000000",1017,479604.2]
["2020-03-20T20:47:45.000000000","2020-03-21T03:47:45.000000000",1021,275.3533]
["2020-03-20T20:47:45.000000000","2020-03-21T03:47:45.000000000",1133,959.3813]
["2020-03-20T20:48:00.000000000","2020-03-21T03:48:00.000000000",1019,3646.81]
["2020-03-20T20:48:00.000000000","2020-03-21T03:48:00.000000000",1023,3700.1949999999997]
["2020-03-20T20:48:15.000000000","2020-03-21T03:48:15.000000000",1017,479239.6]
["2020-03-20T20:48:15.000000000","2020-03-21T03:48:15.000000000",1021,275.4222]
["2020-03-20T20:48:15.000000000","2020-03-21T03:48:15.000000000",1133,958.8625]
["2020-03-20T20:48:30.000000000","2020-03-21T03:48:30.000000000",1019,3600.098]
["2020-03-20T20:48:30.000000000","2020-03-21T03:48:30.000000000",1023,3600.098]
["2020-03-20T20:48:45.000000000","2020-03-21T03:48:45.000000000",1017,479639.6]
["2020-03-20T20:48:45.000000000","2020-03-21T03:48:45.000000000",1021,275.5021]
["2020-03-20T20:48:45.000000000","2020-03-21T03:48:45.000000000",1133,959.3646]
["2020-03-20T20:49:00.000000000","2020-03-21T03:49:00.000000000",1019,3546.712]
["2020-03-20T20:49:00.000000000","2020-03-21T03:49:00.000000000",1023,3600.098]
["2020-03-20T20:49:15.000000000","2020-03-21T03:49:15.000000000",1017,479504.2]
["2020-03-20T20:49:15.000000000","2020-03-21T03:49:15.000000000",1021,275.3889]
["2020-03-20T20:49:15.000000000","2020-03-21T03:49:15.000000000",1133,959.1605]
["2020-03-20T20:49:30.000000000","2020-03-21T03:49:30.000000000",1019,3500.0]
["2020-03-20T20:49:30.000000000","2020-03-21T03:49:30.000000000",1023,3553.385]
["2020-03-20T20:49:45.000000000","2020-03-21T03:49:45.000000000",1017,479666.7]
["2020-03-20T20:49:45.000000000","2020-03-21T03:49:45.000000000",1021,275.4621]
["2020-03-20T20:49:45.000000000","2020-03-21T03:49:45.000000000",1133,960.1]
["2020-03-20T20:50:00.000000000","2020-03-21T03:50:00.000000000",1019,3353.434]
["2020-03-20T20:50:00.000000000","2020-03-21T03:50:00.000000000",1023,3500.0]
["2020-03-20T20:50:15.000000000","2020-03-21T03:50:15.000000000",1017,479556.2]
["2020-03-20T20:50:15.000000000","2020-03-21T03:50:15.000000000",1021,275.4288]
["2020-03-20T20:50:15.000000000","2020-03-21T03:50:15.000000000",1133,960.7708]
["2020-03-20T20:50:30.000000000","2020-03-21T03:50:30.000000000",1019,3553.385]
["2020-03-20T20:50:30.000000000","2020-03-21T03:50:30.000000000",1023,3600.098]
["2020-03-20T20:50:45.000000000","2020-03-21T03:50:45.000000000",1017,479483.3]
["2020-03-20T20:50:45.000000000","2020-03-21T03:50:45.000000000",1021,275.4421]
["2020-03-20T20:50:45.000000000","2020-03-21T03:50:45.000000000",1133,959.6625]
["2020-03-20T20:51:00.000000000","2020-03-21T03:51:00.000000000",1019,3600.098]
["2020-03-20T20:51:00.000000000","2020-03-21T03:51:00.000000000",1023,3500.0]
["2020-03-20T20:51:15.000000000","2020-03-21T03:51:15.000000000",1017,479529.2]
["2020-03-20T20:51:15.000000000","2020-03-21T03:51:15.000000000",1021,275.5908]
["2020-03-20T20:51:15.000000000","2020-03-21T03:51:15.000000000",1133,960.6125]
["2020-03-20T20:51:30.000000000","2020-03-21T03:51:30.000000000",1019,3600.098]
["2020-03-20T20:51:30.000000000","2020-03-21T03:51:30.000000000",1023,3606.771]
["2020-03-20T20:51:45.000000000","2020-03-21T03:51:45.000000000",1017,479550.0]
["2020-03-20T20:51:45.000000000","2020-03-21T03:51:45.000000000",1021,275.4755]
["2020-03-20T20:51:45.000000000","2020-03-21T03:51:45.000000000",1133,960.5708]
["2020-03-20T20:52:00.000000000","2020-03-21T03:52:00.000000000",1019,3553.385]
["2020-03-20T20:52:00.000000000","2020-03-21T03:52:00.000000000",1023,3546.712]
["2020-03-20T20:52:15.000000000","2020-03-21T03:52:15.000000000",1017,479837.5]
["2020-03-20T20:52:15.000000000","2020-03-21T03:52:15.000000000",1021,275.4066]
["2020-03-20T20:52:15.000000000","2020-03-21T03:52:15.000000000",1133,959.5646]
["2020-03-20T20:52:30.000000000","2020-03-21T03:52:30.000000000",1019,3600.098]
["2020-03-20T20:52:30.000000000","2020-03-21T03:52:30.000000000",1023,3600.098]
["2020-03-20T20:52:45.000000000","2020-03-21T03:52:45.000000000",1017,479681.2]
["2020-03-20T20:52:45.000000000","2020-03-21T03:52:45.000000000",1021,275.4998]
["2020-03-20T20:52:45.000000000","2020-03-21T03:52:45.000000000",1133,959.8479]
["2020-03-20T20:53:00.000000000","2020-03-21T03:53:00.000000000",1019,3646.81]
["2020-03-20T20:53:00.000000000","2020-03-21T03:53:00.000000000",1023,3600.098]
["2020-03-20T20:53:15.000000000","2020-03-21T03:53:15.000000000",1017,479575.0]
["2020-03-20T20:53:15.000000000","2020-03-21T03:53:15.000000000",1021,275.391]
["2020-03-20T20:53:15.000000000","2020-03-21T03:53:15.000000000",1133,959.2375]
["2020-03-20T20:53:30.000000000","2020-03-21T03:53:30.000000000",1019,3546.712]
["2020-03-20T20:53:30.000000000","2020-03-21T03:53:30.000000000",1023,3600.098]
["2020-03-20T20:53:45.000000000","2020-03-21T03:53:45.000000000",1017,479641.7]
["2020-03-20T20:53:45.000000000","2020-03-21T03:53:45.000000000",1021,275.4288]
["2020-03-20T20:53:45.000000000","2020-03-21T03:53:45.000000000",1133,961.1688]
["2020-03-20T20:54:00.000000000","2020-03-21T03:54:00.000000000",1019,3400.1459999999997]
["2020-03-20T20:54:00.000000000","2020-03-21T03:54:00.000000000",1023,3500.0]
["2020-03-20T20:54:15.000000000","2020-03-21T03:54:15.000000000",1017,479387.5]
["2020-03-20T20:54:15.000000000","2020-03-21T03:54:15.000000000",1021,275.3955]
["2020-03-20T20:54:15.000000000","2020-03-21T03:54:15.000000000",1133,959.4417]
["2020-03-20T20:54:30.000000000","2020-03-21T03:54:30.000000000",1019,3453.401]
["2020-03-20T20:54:30.000000000","2020-03-21T03:54:30.000000000",1023,3653.483]
["2020-03-20T20:54:45.000000000","2020-03-21T03:54:45.000000000",1017,479668.8]
["2020-03-20T20:54:45.000000000","2020-03-21T03:54:45.000000000",1021,275.4088]
["2020-03-20T20:54:45.000000000","2020-03-21T03:54:45.000000000",1133,961.2792]
["2020-03-20T20:55:00.000000000","2020-03-21T03:55:00.000000000",1019,3446.7439999999997]
["2020-03-20T20:55:00.000000000","2020-03-21T03:55:00.000000000",1023,3600.098]
["2020-03-20T20:55:15.000000000","2020-03-21T03:55:15.000000000",1017,479679.19999999995]
["2020-03-20T20:55:15.000000000","2020-03-21T03:55:15.000000000",1021,275.5087]
["2020-03-20T20:55:15.000000000","2020-03-21T03:55:15.000000000",1133,961.4563]
["2020-03-20T20:55:30.000000000","2020-03-21T03:55:30.000000000",1019,3400.1459999999997]
["2020-03-20T20:55:30.000000000","2020-03-21T03:55:30.000000000",1023,3600.098]
["2020-03-20T20:55:45.000000000","2020-03-21T03:55:45.000000000",1017,479725.0]
["2020-03-20T20:55:45.000000000","2020-03-21T03:55:45.000000000",1021,275.4177]
["2020-03-20T20:55:45.000000000","2020-03-21T03:55:45.000000000",1133,959.9396]
["2020-03-20T20:56:00.000000000","2020-03-21T03:56:00.000000000",1019,3400.1459999999997]
["2020-03-20T20:56:00.000000000","2020-03-21T03:56:00.000000000",1023,3600.098]
["2020-03-20T20:56:15.000000000","2020-03-21T03:56:15.000000000",1017,479637.5]
["2020-03-20T20:56:15.000000000","2020-03-21T03:56:15.000000000",1021,275.3911]
["2020-03-20T20:56:15.000000000","2020-03-21T03:56:15.000000000",1133,959.1063]
["2020-03-20T20:56:30.000000000","2020-03-21T03:56:30.000000000",1019,3400.1459999999997]
["2020-03-20T20:56:30.000000000","2020-03-21T03:56:30.000000000",1023,3600.098]
["2020-03-20T20:56:45.000000000","2020-03-21T03:56:45.000000000",1017,479937.5]
["2020-03-20T20:56:45.000000000","2020-03-21T03:56:45.000000000",1021,275.4066]
["2020-03-20T20:56:45.000000000","2020-03-21T03:56:45.000000000",1133,961.8208]
["2020-03-20T20:57:00.000000000","2020-03-21T03:57:00.000000000",1019,3500.0]
["2020-03-20T20:57:00.000000000","2020-03-21T03:57:00.000000000",1023,3500.0]
["2020-03-20T20:57:15.000000000","2020-03-21T03:57:15.000000000",1017,479700.0]
["2020-03-20T20:57:15.000000000","2020-03-21T03:57:15.000000000",1021,275.4909]
["2020-03-20T20:57:15.000000000","2020-03-21T03:57:15.000000000",1133,961.0229]
["2020-03-20T20:57:30.000000000","2020-03-21T03:57:30.000000000",1019,3393.359]
["2020-03-20T20:57:30.000000000","2020-03-21T03:57:30.000000000",1023,3500.0]
["2020-03-20T20:57:45.000000000","2020-03-21T03:57:45.000000000",1017,479677.1]
["2020-03-20T20:57:45.000000000","2020-03-21T03:57:45.000000000",1021,275.5443]
["2020-03-20T20:57:45.000000000","2020-03-21T03:57:45.000000000",1133,960.1688]
["2020-03-20T20:58:00.000000000","2020-03-21T03:58:00.000000000",1019,3346.761]
["2020-03-20T20:58:00.000000000","2020-03-21T03:58:00.000000000",1023,3506.7870000000003]
["2020-03-20T20:58:15.000000000","2020-03-21T03:58:15.000000000",1017,479556.2]
["2020-03-20T20:58:15.000000000","2020-03-21T03:58:15.000000000",1021,275.34]
["2020-03-20T20:58:15.000000000","2020-03-21T03:58:15.000000000",1133,959.15]
["2020-03-20T20:58:30.000000000","2020-03-21T03:58:30.000000000",1019,3400.1459999999997]
["2020-03-20T20:58:30.000000000","2020-03-21T03:58:30.000000000",1023,3653.483]
["2020-03-20T20:58:45.000000000","2020-03-21T03:58:45.000000000",1017,479695.80000000005]
["2020-03-20T20:58:45.000000000","2020-03-21T03:58:45.000000000",1021,275.3422]
["2020-03-20T20:58:45.000000000","2020-03-21T03:58:45.000000000",1133,959.6375]
["2020-03-20T20:59:00.000000000","2020-03-21T03:59:00.000000000",1019,3500.0]
["2020-03-20T20:59:00.000000000","2020-03-21T03:59:00.000000000",1023,3700.1949999999997]
["2020-03-20T20:59:15.000000000","2020-03-21T03:59:15.000000000",1017,479645.8]
["2020-03-20T20:59:15.000000000","2020-03-21T03:59:15.000000000",1021,275.5819]
["2020-03-20T20:59:15.000000000","2020-03-21T03:59:15.000000000",1133,961.5291]
["2020-03-20T20:59:30.000000000","2020-03-21T03:59:30.000000000",1019,3500.0]
["2020-03-20T20:59:30.000000000","2020-03-21T03:59:30.000000000",1023,3700.1949999999997]
["2020-03-20T20:59:45.000000000","2020-03-21T03:59:45.000000000",1017,479741.69999999995]
["2020-03-20T20:59:45.000000000","2020-03-21T03:59:45.000000000",1021,275.4622]
["2020-03-20T20:59:45.000000000","2020-03-21T03:59:45.000000000",1133,960.0042]
["2020-03-20T21:00:00.000000000","2020-03-21T04:00:00.000000000",1019,3506.7870000000003]
["2020-03-20T21:00:00.000000000","2020-03-21T04:00:00.000000000",1023,3600.098]
["2020-03-20T21:00:15.000000000","2020-03-21T04:00:15.000000000",1017,479429.19999999995]
["2020-03-20T21:00:15.000000000","2020-03-21T04:00:15.000000000",1021,275.4599]
["2020-03-20T21:00:15.000000000","2020-03-21T04:00:15.000000000",1133,959.1417]
["2020-03-20T21:00:30.000000000","2020-03-21T04:00:30.000000000",1019,3546.712]
["2020-03-20T21:00:30.000000000","2020-03-21T04:00:30.000000000",1023,3600.098]
["2020-03-20T21:00:45.000000000","2020-03-21T04:00:45.000000000",1017,479568.8]
["2020-03-20T21:00:45.000000000","2020-03-21T04:00:45.000000000",1021,275.4643]
["2020-03-20T21:00:45.000000000","2020-03-21T04:00:45.000000000",1133,961.0042]
["2020-03-20T21:01:00.000000000","2020-03-21T04:01:00.000000000",1019,3400.1459999999997]
["2020-03-20T21:01:00.000000000","2020-03-21T04:01:00.000000000",1023,3653.483]
["2020-03-20T21:01:15.000000000","2020-03-21T04:01:15.000000000",1017,479695.80000000005]
["2020-03-20T21:01:15.000000000","2020-03-21T04:01:15.000000000",1021,275.5753]
["2020-03-20T21:01:15.000000000","2020-03-21T04:01:15.000000000",1133,959.8312]
["2020-03-20T21:01:30.000000000","2020-03-21T04:01:30.000000000",1019,3300.049]
["2020-03-20T21:01:30.000000000","2020-03-21T04:01:30.000000000",1023,3600.098]
["2020-03-20T21:01:45.000000000","2020-03-21T04:01:45.000000000",1017,479622.9]
["2020-03-20T21:01:45.000000000","2020-03-21T04:01:45.000000000",1021,275.4576]
["2020-03-20T21:01:45.000000000","2020-03-21T04:01:45.000000000",1133,959.8104]
["2020-03-20T21:02:00.000000000","2020-03-21T04:02:00.000000000",1019,3300.049]
["2020-03-20T21:02:00.000000000","2020-03-21T04:02:00.000000000",1023,3600.098]
["2020-03-20T21:02:15.000000000","2020-03-21T04:02:15.000000000",1017,479754.2]
["2020-03-20T21:02:15.000000000","2020-03-21T04:02:15.000000000",1021,275.6108]
["2020-03-20T21:02:15.000000000","2020-03-21T04:02:15.000000000",1133,959.8709]
["2020-03-20T21:02:30.000000000","2020-03-21T04:02:30.000000000",1019,3493.457]
["2020-03-20T21:02:30.000000000","2020-03-21T04:02:30.000000000",1023,3500.0]
["2020-03-20T21:02:45.000000000","2020-03-21T04:02:45.000000000",1017,479779.2]
["2020-03-20T21:02:45.000000000","2020-03-21T04:02:45.000000000",1021,275.6264]
["2020-03-20T21:02:45.000000000","2020-03-21T04:02:45.000000000",1133,959.9813]
["2020-03-20T21:03:00.000000000","2020-03-21T04:03:00.000000000",1019,3400.1459999999997]
["2020-03-20T21:03:00.000000000","2020-03-21T04:03:00.000000000",1023,3500.0]
["2020-03-20T21:03:15.000000000","2020-03-21T04:03:15.000000000",1017,479883.30000000005]
["2020-03-20T21:03:15.000000000","2020-03-21T04:03:15.000000000",1021,275.7218]
["2020-03-20T21:03:15.000000000","2020-03-21T04:03:15.000000000",1133,960.0291]
["2020-03-20T21:03:30.000000000","2020-03-21T04:03:30.000000000",1019,3406.6890000000003]
["2020-03-20T21:03:30.000000000","2020-03-21T04:03:30.000000000",1023,3646.81]
["2020-03-20T21:03:45.000000000","2020-03-21T04:03:45.000000000",1017,479752.1]
["2020-03-20T21:03:45.000000000","2020-03-21T04:03:45.000000000",1021,275.7796]
["2020-03-20T21:03:45.000000000","2020-03-21T04:03:45.000000000",1133,961.0729]
["2020-03-20T21:04:00.000000000","2020-03-21T04:04:00.000000000",1019,3446.7439999999997]
["2020-03-20T21:04:00.000000000","2020-03-21T04:04:00.000000000",1023,3600.098]
["2020-03-20T21:04:15.000000000","2020-03-21T04:04:15.000000000",1017,478139.6]
["2020-03-20T21:04:15.000000000","2020-03-21T04:04:15.000000000",1021,275.6552]
["2020-03-20T21:04:15.000000000","2020-03-21T04:04:15.000000000",1133,959.5604]
["2020-03-20T21:04:30.000000000","2020-03-21T04:04:30.000000000",1019,3400.1459999999997]
["2020-03-20T21:04:30.000000000","2020-03-21T04:04:30.000000000",1023,3500.0]
["2020-03-20T21:04:45.000000000","2020-03-21T04:04:45.000000000",1017,478081.2]
["2020-03-20T21:04:45.000000000","2020-03-21T04:04:45.000000000",1021,275.6908]
["2020-03-20T21:04:45.000000000","2020-03-21T04:04:45.000000000",1133,959.9812]
["2020-03-20T21:05:00.000000000","2020-03-21T04:05:00.000000000",1019,3400.1459999999997]
["2020-03-20T21:05:00.000000000","2020-03-21T04:05:00.000000000",1023,3546.712]
["2020-03-20T21:05:15.000000000","2020-03-21T04:05:15.000000000",1017,478254.2]
["2020-03-20T21:05:15.000000000","2020-03-21T04:05:15.000000000",1021,275.5931]
["2020-03-20T21:05:15.000000000","2020-03-21T04:05:15.000000000",1133,958.8084]
["2020-03-20T21:05:30.000000000","2020-03-21T04:05:30.000000000",1019,3500.0]
["2020-03-20T21:05:30.000000000","2020-03-21T04:05:30.000000000",1023,3500.0]
["2020-03-20T21:05:45.000000000","2020-03-21T04:05:45.000000000",1017,478097.89999999997]
["2020-03-20T21:05:45.000000000","2020-03-21T04:05:45.000000000",1021,275.6775]
["2020-03-20T21:05:45.000000000","2020-03-21T04:05:45.000000000",1133,958.1562]
["2020-03-20T21:06:00.000000000","2020-03-21T04:06:00.000000000",1019,3446.7439999999997]
["2020-03-20T21:06:00.000000000","2020-03-21T04:06:00.000000000",1023,3553.385]
["2020-03-20T21:06:15.000000000","2020-03-21T04:06:15.000000000",1017,479731.3]
["2020-03-20T21:06:15.000000000","2020-03-21T04:06:15.000000000",1021,275.7596]
["2020-03-20T21:06:15.000000000","2020-03-21T04:06:15.000000000",1133,959.7542]
["2020-03-20T21:06:30.000000000","2020-03-21T04:06:30.000000000",1019,3400.1459999999997]
["2020-03-20T21:06:30.000000000","2020-03-21T04:06:30.000000000",1023,3600.098]
["2020-03-20T21:06:45.000000000","2020-03-21T04:06:45.000000000",1017,478137.5]
["2020-03-20T21:06:45.000000000","2020-03-21T04:06:45.000000000",1021,275.6775]
["2020-03-20T21:06:45.000000000","2020-03-21T04:06:45.000000000",1133,959.6083]
["2020-03-20T21:07:00.000000000","2020-03-21T04:07:00.000000000",1019,3500.0]
["2020-03-20T21:07:00.000000000","2020-03-21T04:07:00.000000000",1023,3546.712]
["2020-03-20T21:07:15.000000000","2020-03-21T04:07:15.000000000",1017,478085.39999999997]
["2020-03-20T21:07:15.000000000","2020-03-21T04:07:15.000000000",1021,275.673]
["2020-03-20T21:07:15.000000000","2020-03-21T04:07:15.000000000",1133,959.9917]
["2020-03-20T21:07:30.000000000","2020-03-21T04:07:30.000000000",1019,3500.0]
["2020-03-20T21:07:30.000000000","2020-03-21T04:07:30.000000000",1023,3500.0]
["2020-03-20T21:07:45.000000000","2020-03-21T04:07:45.000000000",1017,479710.39999999997]
["2020-03-20T21:07:45.000000000","2020-03-21T04:07:45.000000000",1021,275.7352]
["2020-03-20T21:07:45.000000000","2020-03-21T04:07:45.000000000",1133,960.2417]
["2020-03-20T21:08:00.000000000","2020-03-21T04:08:00.000000000",1019,3446.7439999999997]
["2020-03-20T21:08:00.000000000","2020-03-21T04:08:00.000000000",1023,3500.0]
["2020-03-20T21:08:15.000000000","2020-03-21T04:08:15.000000000",1017,479847.89999999997]
["2020-03-20T21:08:15.000000000","2020-03-21T04:08:15.000000000",1021,275.593]
["2020-03-20T21:08:15.000000000","2020-03-21T04:08:15.000000000",1133,959.8729]
["2020-03-20T21:08:30.000000000","2020-03-21T04:08:30.000000000",1019,3500.0]
["2020-03-20T21:08:30.000000000","2020-03-21T04:08:30.000000000",1023,3553.385]
["2020-03-20T21:08:45.000000000","2020-03-21T04:08:45.000000000",1017,478027.10000000003]
["2020-03-20T21:08:45.000000000","2020-03-21T04:08:45.000000000",1021,275.642]
["2020-03-20T21:08:45.000000000","2020-03-21T04:08:45.000000000",1133,958.1917]
["2020-03-20T21:09:00.000000000","2020-03-21T04:09:00.000000000",1019,3500.0]
["2020-03-20T21:09:00.000000000","2020-03-21T04:09:00.000000000",1023,3600.098]
["2020-03-20T21:09:15.000000000","2020-03-21T04:09:15.000000000",1017,478033.3]
["2020-03-20T21:09:15.000000000","2020-03-21T04:09:15.000000000",1021,275.7551]
["2020-03-20T21:09:15.000000000","2020-03-21T04:09:15.000000000",1133,958.2083]
["2020-03-20T21:09:30.000000000","2020-03-21T04:09:30.000000000",1019,3500.0]
["2020-03-20T21:09:30.000000000","2020-03-21T04:09:30.000000000",1023,3500.0]
["2020-03-20T21:09:45.000000000","2020-03-21T04:09:45.000000000",1017,478035.39999999997]
["2020-03-20T21:09:45.000000000","2020-03-21T04:09:45.000000000",1021,275.7396]
["2020-03-20T21:09:45.000000000","2020-03-21T04:09:45.000000000",1133,958.3312]
["2020-03-20T21:10:00.000000000","2020-03-21T04:10:00.000000000",1019,3353.434]
["2020-03-20T21:10:00.000000000","2020-03-21T04:10:00.000000000",1023,3400.1459999999997]
["2020-03-20T21:10:15.000000000","2020-03-21T04:10:15.000000000",1017,478277.10000000003]
["2020-03-20T21:10:15.000000000","2020-03-21T04:10:15.000000000",1021,275.7907]
["2020-03-20T21:10:15.000000000","2020-03-21T04:10:15.000000000",1133,958.4125]
["2020-03-20T21:10:30.000000000","2020-03-21T04:10:30.000000000",1019,3453.401]
["2020-03-20T21:10:30.000000000","2020-03-21T04:10:30.000000000",1023,3500.0]
["2020-03-20T21:10:45.000000000","2020-03-21T04:10:45.000000000",1017,478443.8]
["2020-03-20T21:10:45.000000000","2020-03-21T04:10:45.000000000",1021,275.7929]
["2020-03-20T21:10:45.000000000","2020-03-21T04:10:45.000000000",1133,958.9876]
["2020-03-20T21:11:00.000000000","2020-03-21T04:11:00.000000000",1019,3446.7439999999997]
["2020-03-20T21:11:00.000000000","2020-03-21T04:11:00.000000000",1023,3500.0]
["2020-03-20T21:11:15.000000000","2020-03-21T04:11:15.000000000",1017,478281.3]
["2020-03-20T21:11:15.000000000","2020-03-21T04:11:15.000000000",1021,275.8262]
["2020-03-20T21:11:15.000000000","2020-03-21T04:11:15.000000000",1133,958.8521]
["2020-03-20T21:11:30.000000000","2020-03-21T04:11:30.000000000",1019,3346.761]
["2020-03-20T21:11:30.000000000","2020-03-21T04:11:30.000000000",1023,3500.0]
["2020-03-20T21:11:45.000000000","2020-03-21T04:11:45.000000000",1017,480104.2]
["2020-03-20T21:11:45.000000000","2020-03-21T04:11:45.000000000",1021,275.8395]
["2020-03-20T21:11:45.000000000","2020-03-21T04:11:45.000000000",1133,960.725]
["2020-03-20T21:12:00.000000000","2020-03-21T04:12:00.000000000",1019,3400.1459999999997]
["2020-03-20T21:12:00.000000000","2020-03-21T04:12:00.000000000",1023,3600.098]
["2020-03-20T21:12:15.000000000","2020-03-21T04:12:15.000000000",1017,478300.0]
["2020-03-20T21:12:15.000000000","2020-03-21T04:12:15.000000000",1021,275.9106]
["2020-03-20T21:12:15.000000000","2020-03-21T04:12:15.000000000",1133,958.7708]
["2020-03-20T21:12:30.000000000","2020-03-21T04:12:30.000000000",1019,3346.761]
["2020-03-20T21:12:30.000000000","2020-03-21T04:12:30.000000000",1023,3546.712]
["2020-03-20T21:12:45.000000000","2020-03-21T04:12:45.000000000",1017,478647.89999999997]
["2020-03-20T21:12:45.000000000","2020-03-21T04:12:45.000000000",1021,275.9083]
["2020-03-20T21:12:45.000000000","2020-03-21T04:12:45.000000000",1133,959.2875]
["2020-03-20T21:13:00.000000000","2020-03-21T04:13:00.000000000",1019,3453.401]
["2020-03-20T21:13:00.000000000","2020-03-21T04:13:00.000000000",1023,3553.385]
["2020-03-20T21:13:15.000000000","2020-03-21T04:13:15.000000000",1017,478572.9]
["2020-03-20T21:13:15.000000000","2020-03-21T04:13:15.000000000",1021,276.026]
["2020-03-20T21:13:15.000000000","2020-03-21T04:13:15.000000000",1133,959.1812]
["2020-03-20T21:13:30.000000000","2020-03-21T04:13:30.000000000",1019,3453.401]
["2020-03-20T21:13:30.000000000","2020-03-21T04:13:30.000000000",1023,3553.385]
["2020-03-20T21:13:45.000000000","2020-03-21T04:13:45.000000000",1017,478481.3]
["2020-03-20T21:13:45.000000000","2020-03-21T04:13:45.000000000",1021,275.8528]
["2020-03-20T21:13:45.000000000","2020-03-21T04:13:45.000000000",1133,958.9563]
["2020-03-20T21:14:00.000000000","2020-03-21T04:14:00.000000000",1019,3400.1459999999997]
["2020-03-20T21:14:00.000000000","2020-03-21T04:14:00.000000000",1023,3600.098]
["2020-03-20T21:14:15.000000000","2020-03-21T04:14:15.000000000",1017,478343.8]
["2020-03-20T21:14:15.000000000","2020-03-21T04:14:15.000000000",1021,275.855]
["2020-03-20T21:14:15.000000000","2020-03-21T04:14:15.000000000",1133,958.9751]
["2020-03-20T21:14:30.000000000","2020-03-21T04:14:30.000000000",1019,3346.761]
["2020-03-20T21:14:30.000000000","2020-03-21T04:14:30.000000000",1023,3600.098]
["2020-03-20T21:14:45.000000000","2020-03-21T04:14:45.000000000",1017,479993.7]
["2020-03-20T21:14:45.000000000","2020-03-21T04:14:45.000000000",1021,275.9305]
["2020-03-20T21:14:45.000000000","2020-03-21T04:14:45.000000000",1133,960.5916]
["2020-03-20T21:15:00.000000000","2020-03-21T04:15:00.000000000",1019,3400.1459999999997]
["2020-03-20T21:15:00.000000000","2020-03-21T04:15:00.000000000",1023,3553.385]
["2020-03-20T21:15:15.000000000","2020-03-21T04:15:15.000000000",1017,478195.80000000005]
["2020-03-20T21:15:15.000000000","2020-03-21T04:15:15.000000000",1021,275.8573]
["2020-03-20T21:15:15.000000000","2020-03-21T04:15:15.000000000",1133,958.7125]
["2020-03-20T21:15:30.000000000","2020-03-21T04:15:30.000000000",1019,3446.7439999999997]
["2020-03-20T21:15:30.000000000","2020-03-21T04:15:30.000000000",1023,3553.385]
["2020-03-20T21:15:45.000000000","2020-03-21T04:15:45.000000000",1017,478262.5]
["2020-03-20T21:15:45.000000000","2020-03-21T04:15:45.000000000",1021,275.8395]
["2020-03-20T21:15:45.000000000","2020-03-21T04:15:45.000000000",1133,958.7979]
["2020-03-20T21:16:00.000000000","2020-03-21T04:16:00.000000000",1019,3400.1459999999997]
["2020-03-20T21:16:00.000000000","2020-03-21T04:16:00.000000000",1023,3553.385]
["2020-03-20T21:16:15.000000000","2020-03-21T04:16:15.000000000",1017,478318.8]
["2020-03-20T21:16:15.000000000","2020-03-21T04:16:15.000000000",1021,275.8861]
["2020-03-20T21:16:15.000000000","2020-03-21T04:16:15.000000000",1133,958.9292]
["2020-03-20T21:16:30.000000000","2020-03-21T04:16:30.000000000",1019,3453.401]
["2020-03-20T21:16:30.000000000","2020-03-21T04:16:30.000000000",1023,3600.098]
["2020-03-20T21:16:45.000000000","2020-03-21T04:16:45.000000000",1017,478793.8]
["2020-03-20T21:16:45.000000000","2020-03-21T04:16:45.000000000",1021,275.9083]
["2020-03-20T21:16:45.000000000","2020-03-21T04:16:45.000000000",1133,959.4355]
["2020-03-20T21:17:00.000000000","2020-03-21T04:17:00.000000000",1019,3500.0]
["2020-03-20T21:17:00.000000000","2020-03-21T04:17:00.000000000",1023,3600.098]
["2020-03-20T21:17:15.000000000","2020-03-21T04:17:15.000000000",1017,480210.39999999997]
["2020-03-20T21:17:15.000000000","2020-03-21T04:17:15.000000000",1021,275.9283]
["2020-03-20T21:17:15.000000000","2020-03-21T04:17:15.000000000",1133,960.9708]
["2020-03-20T21:17:30.000000000","2020-03-21T04:17:30.000000000",1019,3500.0]
["2020-03-20T21:17:30.000000000","2020-03-21T04:17:30.000000000",1023,3500.0]
["2020-03-20T21:17:45.000000000","2020-03-21T04:17:45.000000000",1017,480437.5]
["2020-03-20T21:17:45.000000000","2020-03-21T04:17:45.000000000",1021,275.9283]
["2020-03-20T21:17:45.000000000","2020-03-21T04:17:45.000000000",1133,961.1729]
["2020-03-20T21:18:00.000000000","2020-03-21T04:18:00.000000000",1019,3453.401]
["2020-03-20T21:18:00.000000000","2020-03-21T04:18:00.000000000",1023,3400.1459999999997]
["2020-03-20T21:18:15.000000000","2020-03-21T04:18:15.000000000",1017,480402.10000000003]
["2020-03-20T21:18:15.000000000","2020-03-21T04:18:15.000000000",1021,275.9394]
["2020-03-20T21:18:15.000000000","2020-03-21T04:18:15.000000000",1133,961.1146]
["2020-03-20T21:18:30.000000000","2020-03-21T04:18:30.000000000",1019,3500.0]
["2020-03-20T21:18:30.000000000","2020-03-21T04:18:30.000000000",1023,3500.0]
["2020-03-20T21:18:45.000000000","2020-03-21T04:18:45.000000000",1017,480420.8]
["2020-03-20T21:18:45.000000000","2020-03-21T04:18:45.000000000",1021,275.9572]
["2020-03-20T21:18:45.000000000","2020-03-21T04:18:45.000000000",1133,961.3854]
["2020-03-20T21:19:00.000000000","2020-03-21T04:19:00.000000000",1019,3346.761]
["2020-03-20T21:19:00.000000000","2020-03-21T04:19:00.000000000",1023,3446.7439999999997]
["2020-03-20T21:19:15.000000000","2020-03-21T04:19:15.000000000",1017,480316.7]
["2020-03-20T21:19:15.000000000","2020-03-21T04:19:15.000000000",1021,276.0015]
["2020-03-20T21:19:15.000000000","2020-03-21T04:19:15.000000000",1133,961.223]
["2020-03-20T21:19:30.000000000","2020-03-21T04:19:30.000000000",1019,3353.434]
["2020-03-20T21:19:30.000000000","2020-03-21T04:19:30.000000000",1023,3500.0]
["2020-03-20T21:19:45.000000000","2020-03-21T04:19:45.000000000",1017,480325.0]
["2020-03-20T21:19:45.000000000","2020-03-21T04:19:45.000000000",1021,276.0104]
["2020-03-20T21:19:45.000000000","2020-03-21T04:19:45.000000000",1133,961.3208]
["2020-03-20T21:20:00.000000000","2020-03-21T04:20:00.000000000",1019,3446.7439999999997]
["2020-03-20T21:20:00.000000000","2020-03-21T04:20:00.000000000",1023,3500.0]
["2020-03-20T21:20:15.000000000","2020-03-21T04:20:15.000000000",1017,480412.5]
["2020-03-20T21:20:15.000000000","2020-03-21T04:20:15.000000000",1021,276.0504]
["2020-03-20T21:20:15.000000000","2020-03-21T04:20:15.000000000",1133,961.2729]
["2020-03-20T21:20:30.000000000","2020-03-21T04:20:30.000000000",1019,3453.401]
["2020-03-20T21:20:30.000000000","2020-03-21T04:20:30.000000000",1023,3400.1459999999997]
["2020-03-20T21:20:45.000000000","2020-03-21T04:20:45.000000000",1017,480604.2]
["2020-03-20T21:20:45.000000000","2020-03-21T04:20:45.000000000",1021,276.0704]
["2020-03-20T21:20:45.000000000","2020-03-21T04:20:45.000000000",1133,961.5938]
["2020-03-20T21:21:00.000000000","2020-03-21T04:21:00.000000000",1019,3500.0]
["2020-03-20T21:21:00.000000000","2020-03-21T04:21:00.000000000",1023,3400.1459999999997]
["2020-03-20T21:21:15.000000000","2020-03-21T04:21:15.000000000",1017,480291.7]
["2020-03-20T21:21:15.000000000","2020-03-21T04:21:15.000000000",1021,275.9372]
["2020-03-20T21:21:15.000000000","2020-03-21T04:21:15.000000000",1133,961.1688]
["2020-03-20T21:21:30.000000000","2020-03-21T04:21:30.000000000",1019,3500.0]
["2020-03-20T21:21:30.000000000","2020-03-21T04:21:30.000000000",1023,3400.1459999999997]
["2020-03-20T21:21:45.000000000","2020-03-21T04:21:45.000000000",1017,480354.2]
["2020-03-20T21:21:45.000000000","2020-03-21T04:21:45.000000000",1021,275.9927]
["2020-03-20T21:21:45.000000000","2020-03-21T04:21:45.000000000",1133,961.3709]
["2020-03-20T21:22:00.000000000","2020-03-21T04:22:00.000000000",1019,3500.0]
["2020-03-20T21:22:00.000000000","2020-03-21T04:22:00.000000000",1023,3500.0]
["2020-03-20T21:22:15.000000000","2020-03-21T04:22:15.000000000",1017,480127.1]
["2020-03-20T21:22:15.000000000","2020-03-21T04:22:15.000000000",1021,276.0083]
["2020-03-20T21:22:15.000000000","2020-03-21T04:22:15.000000000",1133,961.0167]
["2020-03-20T21:22:30.000000000","2020-03-21T04:22:30.000000000",1019,3400.1459999999997]
["2020-03-20T21:22:30.000000000","2020-03-21T04:22:30.000000000",1023,3500.0]
["2020-03-20T21:22:45.000000000","2020-03-21T04:22:45.000000000",1017,478439.6]
["2020-03-20T21:22:45.000000000","2020-03-21T04:22:45.000000000",1021,275.8528]
["2020-03-20T21:22:45.000000000","2020-03-21T04:22:45.000000000",1133,959.0729]
["2020-03-20T21:23:00.000000000","2020-03-21T04:23:00.000000000",1019,3500.0]
["2020-03-20T21:23:00.000000000","2020-03-21T04:23:00.000000000",1023,3553.385]
["2020-03-20T21:23:15.000000000","2020-03-21T04:23:15.000000000",1017,478522.89999999997]
["2020-03-20T21:23:15.000000000","2020-03-21T04:23:15.000000000",1021,275.8795]
["2020-03-20T21:23:15.000000000","2020-03-21T04:23:15.000000000",1133,959.2125]
["2020-03-20T21:23:30.000000000","2020-03-21T04:23:30.000000000",1019,3500.0]
["2020-03-20T21:23:30.000000000","2020-03-21T04:23:30.000000000",1023,3500.0]
["2020-03-20T21:23:45.000000000","2020-03-21T04:23:45.000000000",1017,480358.3]
["2020-03-20T21:23:45.000000000","2020-03-21T04:23:45.000000000",1021,275.9683]
["2020-03-20T21:23:45.000000000","2020-03-21T04:23:45.000000000",1133,961.3437]
["2020-03-20T21:24:00.000000000","2020-03-21T04:24:00.000000000",1019,3346.761]
["2020-03-20T21:24:00.000000000","2020-03-21T04:24:00.000000000",1023,3553.385]
["2020-03-20T21:24:15.000000000","2020-03-21T04:24:15.000000000",1017,479966.7]
["2020-03-20T21:24:15.000000000","2020-03-21T04:24:15.000000000",1021,275.9416]
["2020-03-20T21:24:15.000000000","2020-03-21T04:24:15.000000000",1133,960.6667]
["2020-03-20T21:24:30.000000000","2020-03-21T04:24:30.000000000",1019,3300.049]
["2020-03-20T21:24:30.000000000","2020-03-21T04:24:30.000000000",1023,3500.0]
["2020-03-20T21:24:45.000000000","2020-03-21T04:24:45.000000000",1017,478200.0]
["2020-03-20T21:24:45.000000000","2020-03-21T04:24:45.000000000",1021,275.8951]
["2020-03-20T21:24:45.000000000","2020-03-21T04:24:45.000000000",1133,958.8417]
["2020-03-20T21:25:00.000000000","2020-03-21T04:25:00.000000000",1019,3353.434]
["2020-03-20T21:25:00.000000000","2020-03-21T04:25:00.000000000",1023,3500.0]
["2020-03-20T21:25:15.000000000","2020-03-21T04:25:15.000000000",1017,478366.69999999995]
["2020-03-20T21:25:15.000000000","2020-03-21T04:25:15.000000000",1021,275.8129]
["2020-03-20T21:25:15.000000000","2020-03-21T04:25:15.000000000",1133,959.1209]
["2020-03-20T21:25:30.000000000","2020-03-21T04:25:30.000000000",1019,3500.0]
["2020-03-20T21:25:30.000000000","2020-03-21T04:25:30.000000000",1023,3500.0]
["2020-03-20T21:25:45.000000000","2020-03-21T04:25:45.000000000",1017,480164.60000000003]
["2020-03-20T21:25:45.000000000","2020-03-21T04:25:45.000000000",1021,276.0105]
["2020-03-20T21:25:45.000000000","2020-03-21T04:25:45.000000000",1133,960.9854]
["2020-03-20T21:26:00.000000000","2020-03-21T04:26:00.000000000",1019,3500.0]
["2020-03-20T21:26:00.000000000","2020-03-21T04:26:00.000000000",1023,3546.712]
["2020-03-20T21:26:15.000000000","2020-03-21T04:26:15.000000000",1017,480408.3]
["2020-03-20T21:26:15.000000000","2020-03-21T04:26:15.000000000",1021,275.9926]
["2020-03-20T21:26:15.000000000","2020-03-21T04:26:15.000000000",1133,961.35]
["2020-03-20T21:26:30.000000000","2020-03-21T04:26:30.000000000",1019,3500.0]
["2020-03-20T21:26:30.000000000","2020-03-21T04:26:30.000000000",1023,3553.385]
["2020-03-20T21:26:45.000000000","2020-03-21T04:26:45.000000000",1017,480341.7]
["2020-03-20T21:26:45.000000000","2020-03-21T04:26:45.000000000",1021,275.9883]
["2020-03-20T21:26:45.000000000","2020-03-21T04:26:45.000000000",1133,961.1021]
["2020-03-20T21:27:00.000000000","2020-03-21T04:27:00.000000000",1019,3500.0]
["2020-03-20T21:27:00.000000000","2020-03-21T04:27:00.000000000",1023,3500.0]
["2020-03-20T21:27:15.000000000","2020-03-21T04:27:15.000000000",1017,479987.5]
["2020-03-20T21:27:15.000000000","2020-03-21T04:27:15.000000000",1021,276.0571]
["2020-03-20T21:27:15.000000000","2020-03-21T04:27:15.000000000",1133,960.7458]
["2020-03-20T21:27:30.000000000","2020-03-21T04:27:30.000000000",1019,3500.0]
["2020-03-20T21:27:30.000000000","2020-03-21T04:27:30.000000000",1023,3600.098]
["2020-03-20T21:27:45.000000000","2020-03-21T04:27:45.000000000",1017,480477.10000000003]
["2020-03-20T21:27:45.000000000","2020-03-21T04:27:45.000000000",1021,276.0282]
["2020-03-20T21:27:45.000000000","2020-03-21T04:27:45.000000000",1133,961.5146]
["2020-03-20T21:28:00.000000000","2020-03-21T04:28:00.000000000",1019,3346.761]
["2020-03-20T21:28:00.000000000","2020-03-21T04:28:00.000000000",1023,3600.098]
["2020-03-20T21:28:15.000000000","2020-03-21T04:28:15.000000000",1017,480510.4]
["2020-03-20T21:28:15.000000000","2020-03-21T04:28:15.000000000",1021,276.1481]
["2020-03-20T21:28:15.000000000","2020-03-21T04:28:15.000000000",1133,961.4875]
["2020-03-20T21:28:30.000000000","2020-03-21T04:28:30.000000000",1019,3400.1459999999997]
["2020-03-20T21:28:30.000000000","2020-03-21T04:28:30.000000000",1023,3500.0]
["2020-03-20T21:28:45.000000000","2020-03-21T04:28:45.000000000",1017,480620.8]
["2020-03-20T21:28:45.000000000","2020-03-21T04:28:45.000000000",1021,276.0748]
["2020-03-20T21:28:45.000000000","2020-03-21T04:28:45.000000000",1133,961.9458]
["2020-03-20T21:29:00.000000000","2020-03-21T04:29:00.000000000",1019,3446.7439999999997]
["2020-03-20T21:29:00.000000000","2020-03-21T04:29:00.000000000",1023,3600.098]
["2020-03-20T21:29:15.000000000","2020-03-21T04:29:15.000000000",1017,480658.3]
["2020-03-20T21:29:15.000000000","2020-03-21T04:29:15.000000000",1021,276.2901]
["2020-03-20T21:29:15.000000000","2020-03-21T04:29:15.000000000",1133,961.9583]
["2020-03-20T21:29:30.000000000","2020-03-21T04:29:30.000000000",1019,3446.7439999999997]
["2020-03-20T21:29:30.000000000","2020-03-21T04:29:30.000000000",1023,3553.385]
["2020-03-20T21:29:45.000000000","2020-03-21T04:29:45.000000000",1017,480804.19999999995]
["2020-03-20T21:29:45.000000000","2020-03-21T04:29:45.000000000",1021,276.2524]
["2020-03-20T21:29:45.000000000","2020-03-21T04:29:45.000000000",1133,962.1625]
["2020-03-20T21:30:00.000000000","2020-03-21T04:30:00.000000000",1019,3400.1459999999997]
["2020-03-20T21:30:00.000000000","2020-03-21T04:30:00.000000000",1023,3500.0]
["2020-03-20T21:30:15.000000000","2020-03-21T04:30:15.000000000",1017,480789.60000000003]
["2020-03-20T21:30:15.000000000","2020-03-21T04:30:15.000000000",1021,276.3234]
["2020-03-20T21:30:15.000000000","2020-03-21T04:30:15.000000000",1133,961.875]
["2020-03-20T21:30:30.000000000","2020-03-21T04:30:30.000000000",1019,3446.7439999999997]
["2020-03-20T21:30:30.000000000","2020-03-21T04:30:30.000000000",1023,3553.385]
["2020-03-20T21:30:45.000000000","2020-03-21T04:30:45.000000000",1017,480614.6]
["2020-03-20T21:30:45.000000000","2020-03-21T04:30:45.000000000",1021,276.0571]
["2020-03-20T21:30:45.000000000","2020-03-21T04:30:45.000000000",1133,961.8896]
["2020-03-20T21:31:00.000000000","2020-03-21T04:31:00.000000000",1019,3400.1459999999997]
["2020-03-20T21:31:00.000000000","2020-03-21T04:31:00.000000000",1023,3546.712]
["2020-03-20T21:31:15.000000000","2020-03-21T04:31:15.000000000",1017,480764.6]
["2020-03-20T21:31:15.000000000","2020-03-21T04:31:15.000000000",1021,276.1325]
["2020-03-20T21:31:15.000000000","2020-03-21T04:31:15.000000000",1133,962.2479]
["2020-03-20T21:31:30.000000000","2020-03-21T04:31:30.000000000",1019,3400.1459999999997]
["2020-03-20T21:31:30.000000000","2020-03-21T04:31:30.000000000",1023,3553.385]
["2020-03-20T21:31:45.000000000","2020-03-21T04:31:45.000000000",1017,480660.39999999997]
["2020-03-20T21:31:45.000000000","2020-03-21T04:31:45.000000000",1021,276.2213]
["2020-03-20T21:31:45.000000000","2020-03-21T04:31:45.000000000",1133,962.1104]
["2020-03-20T21:32:00.000000000","2020-03-21T04:32:00.000000000",1019,3400.1459999999997]
["2020-03-20T21:32:00.000000000","2020-03-21T04:32:00.000000000",1023,3400.1459999999997]
["2020-03-20T21:32:15.000000000","2020-03-21T04:32:15.000000000",1017,480739.6]
["2020-03-20T21:32:15.000000000","2020-03-21T04:32:15.000000000",1021,276.3301]
["2020-03-20T21:32:15.000000000","2020-03-21T04:32:15.000000000",1133,961.8292]
["2020-03-20T21:32:30.000000000","2020-03-21T04:32:30.000000000",1019,3453.401]
["2020-03-20T21:32:30.000000000","2020-03-21T04:32:30.000000000",1023,3453.401]
["2020-03-20T21:32:45.000000000","2020-03-21T04:32:45.000000000",1017,480683.3]
["2020-03-20T21:32:45.000000000","2020-03-21T04:32:45.000000000",1021,276.2236]
["2020-03-20T21:32:45.000000000","2020-03-21T04:32:45.000000000",1133,961.9166]
["2020-03-20T21:33:00.000000000","2020-03-21T04:33:00.000000000",1019,3400.1459999999997]
["2020-03-20T21:33:00.000000000","2020-03-21T04:33:00.000000000",1023,3446.7439999999997]
["2020-03-20T21:33:15.000000000","2020-03-21T04:33:15.000000000",1017,480783.3]
["2020-03-20T21:33:15.000000000","2020-03-21T04:33:15.000000000",1021,276.1214]
["2020-03-20T21:33:15.000000000","2020-03-21T04:33:15.000000000",1133,962.2375]
["2020-03-20T21:33:30.000000000","2020-03-21T04:33:30.000000000",1019,3400.1459999999997]
["2020-03-20T21:33:30.000000000","2020-03-21T04:33:30.000000000",1023,3346.761]
["2020-03-20T21:33:45.000000000","2020-03-21T04:33:45.000000000",1017,480814.6]
["2020-03-20T21:33:45.000000000","2020-03-21T04:33:45.000000000",1021,276.0127]
["2020-03-20T21:33:45.000000000","2020-03-21T04:33:45.000000000",1133,962.2979]
["2020-03-20T21:34:00.000000000","2020-03-21T04:34:00.000000000",1019,3400.1459999999997]
["2020-03-20T21:34:00.000000000","2020-03-21T04:34:00.000000000",1023,3453.401]
["2020-03-20T21:34:15.000000000","2020-03-21T04:34:15.000000000",1017,480960.39999999997]
["2020-03-20T21:34:15.000000000","2020-03-21T04:34:15.000000000",1021,276.2613]
["2020-03-20T21:34:15.000000000","2020-03-21T04:34:15.000000000",1133,962.4229]
["2020-03-20T21:34:30.000000000","2020-03-21T04:34:30.000000000",1019,3400.1459999999997]
["2020-03-20T21:34:30.000000000","2020-03-21T04:34:30.000000000",1023,3546.712]
["2020-03-20T21:34:45.000000000","2020-03-21T04:34:45.000000000",1017,480997.9]
["2020-03-20T21:34:45.000000000","2020-03-21T04:34:45.000000000",1021,276.3767]
["2020-03-20T21:34:45.000000000","2020-03-21T04:34:45.000000000",1133,962.6729]
["2020-03-20T21:35:00.000000000","2020-03-21T04:35:00.000000000",1019,3500.0]
["2020-03-20T21:35:00.000000000","2020-03-21T04:35:00.000000000",1023,3553.385]
["2020-03-20T21:35:15.000000000","2020-03-21T04:35:15.000000000",1017,480937.5]
["2020-03-20T21:35:15.000000000","2020-03-21T04:35:15.000000000",1021,276.348]
["2020-03-20T21:35:15.000000000","2020-03-21T04:35:15.000000000",1133,962.3271]
["2020-03-20T21:35:30.000000000","2020-03-21T04:35:30.000000000",1019,3446.7439999999997]
["2020-03-20T21:35:30.000000000","2020-03-21T04:35:30.000000000",1023,3600.098]
["2020-03-20T21:35:45.000000000","2020-03-21T04:35:45.000000000",1017,480983.3]
["2020-03-20T21:35:45.000000000","2020-03-21T04:35:45.000000000",1021,276.2236]
["2020-03-20T21:35:45.000000000","2020-03-21T04:35:45.000000000",1133,962.4375]
["2020-03-20T21:36:00.000000000","2020-03-21T04:36:00.000000000",1019,3400.1459999999997]
["2020-03-20T21:36:00.000000000","2020-03-21T04:36:00.000000000",1023,3600.098]
["2020-03-20T21:36:15.000000000","2020-03-21T04:36:15.000000000",1017,480906.3]
["2020-03-20T21:36:15.000000000","2020-03-21T04:36:15.000000000",1021,276.2946]
["2020-03-20T21:36:15.000000000","2020-03-21T04:36:15.000000000",1133,962.3834]
["2020-03-20T21:36:30.000000000","2020-03-21T04:36:30.000000000",1019,3400.1459999999997]
["2020-03-20T21:36:30.000000000","2020-03-21T04:36:30.000000000",1023,3446.7439999999997]
["2020-03-20T21:36:45.000000000","2020-03-21T04:36:45.000000000",1017,480893.7]
["2020-03-20T21:36:45.000000000","2020-03-21T04:36:45.000000000",1021,276.399]
["2020-03-20T21:36:45.000000000","2020-03-21T04:36:45.000000000",1133,962.1479]
["2020-03-20T21:37:00.000000000","2020-03-21T04:37:00.000000000",1019,3500.0]
["2020-03-20T21:37:00.000000000","2020-03-21T04:37:00.000000000",1023,3446.7439999999997]
["2020-03-20T21:37:15.000000000","2020-03-21T04:37:15.000000000",1017,480868.7]
["2020-03-20T21:37:15.000000000","2020-03-21T04:37:15.000000000",1021,276.319]
["2020-03-20T21:37:15.000000000","2020-03-21T04:37:15.000000000",1133,962.2166]
["2020-03-20T21:37:30.000000000","2020-03-21T04:37:30.000000000",1019,3446.7439999999997]
["2020-03-20T21:37:30.000000000","2020-03-21T04:37:30.000000000",1023,3400.1459999999997]
["2020-03-20T21:37:45.000000000","2020-03-21T04:37:45.000000000",1017,480772.89999999997]
["2020-03-20T21:37:45.000000000","2020-03-21T04:37:45.000000000",1021,276.2191]
["2020-03-20T21:37:45.000000000","2020-03-21T04:37:45.000000000",1133,962.05]
["2020-03-20T21:38:00.000000000","2020-03-21T04:38:00.000000000",1019,3500.0]
["2020-03-20T21:38:00.000000000","2020-03-21T04:38:00.000000000",1023,3300.049]
["2020-03-20T21:38:15.000000000","2020-03-21T04:38:15.000000000",1017,481020.8]
["2020-03-20T21:38:15.000000000","2020-03-21T04:38:15.000000000",1021,276.2412]
["2020-03-20T21:38:15.000000000","2020-03-21T04:38:15.000000000",1133,962.4437]
["2020-03-20T21:38:30.000000000","2020-03-21T04:38:30.000000000",1019,3446.7439999999997]
["2020-03-20T21:38:30.000000000","2020-03-21T04:38:30.000000000",1023,3546.712]
["2020-03-20T21:38:45.000000000","2020-03-21T04:38:45.000000000",1017,480910.39999999997]
["2020-03-20T21:38:45.000000000","2020-03-21T04:38:45.000000000",1021,276.279]
["2020-03-20T21:38:45.000000000","2020-03-21T04:38:45.000000000",1133,962.2333]
["2020-03-20T21:39:00.000000000","2020-03-21T04:39:00.000000000",1019,3400.1459999999997]
["2020-03-20T21:39:00.000000000","2020-03-21T04:39:00.000000000",1023,3500.0]
["2020-03-20T21:39:15.000000000","2020-03-21T04:39:15.000000000",1017,480729.2]
["2020-03-20T21:39:15.000000000","2020-03-21T04:39:15.000000000",1021,276.3812]
["2020-03-20T21:39:15.000000000","2020-03-21T04:39:15.000000000",1133,961.7271]
["2020-03-20T21:39:30.000000000","2020-03-21T04:39:30.000000000",1019,3400.1459999999997]
["2020-03-20T21:39:30.000000000","2020-03-21T04:39:30.000000000",1023,3500.0]
["2020-03-20T21:39:45.000000000","2020-03-21T04:39:45.000000000",1017,480766.7]
["2020-03-20T21:39:45.000000000","2020-03-21T04:39:45.000000000",1021,276.2102]
["2020-03-20T21:39:45.000000000","2020-03-21T04:39:45.000000000",1133,961.8938]
["2020-03-20T21:40:00.000000000","2020-03-21T04:40:00.000000000",1019,3400.1459999999997]
["2020-03-20T21:40:00.000000000","2020-03-21T04:40:00.000000000",1023,3500.0]
["2020-03-20T21:40:15.000000000","2020-03-21T04:40:15.000000000",1017,480975.0]
["2020-03-20T21:40:15.000000000","2020-03-21T04:40:15.000000000",1021,276.3279]
["2020-03-20T21:40:15.000000000","2020-03-21T04:40:15.000000000",1133,962.2104]
["2020-03-20T21:40:30.000000000","2020-03-21T04:40:30.000000000",1019,3400.1459999999997]
["2020-03-20T21:40:30.000000000","2020-03-21T04:40:30.000000000",1023,3600.098]
["2020-03-20T21:40:45.000000000","2020-03-21T04:40:45.000000000",1017,481006.3]
["2020-03-20T21:40:45.000000000","2020-03-21T04:40:45.000000000",1021,276.2169]
["2020-03-20T21:40:45.000000000","2020-03-21T04:40:45.000000000",1133,962.0855]
["2020-03-20T21:41:00.000000000","2020-03-21T04:41:00.000000000",1019,3400.1459999999997]
["2020-03-20T21:41:00.000000000","2020-03-21T04:41:00.000000000",1023,3546.712]
["2020-03-20T21:41:15.000000000","2020-03-21T04:41:15.000000000",1017,480547.9]
["2020-03-20T21:41:15.000000000","2020-03-21T04:41:15.000000000",1021,276.1703]
["2020-03-20T21:41:15.000000000","2020-03-21T04:41:15.000000000",1133,961.6083]
["2020-03-20T21:41:30.000000000","2020-03-21T04:41:30.000000000",1019,3400.1459999999997]
["2020-03-20T21:41:30.000000000","2020-03-21T04:41:30.000000000",1023,3500.0]
["2020-03-20T21:41:45.000000000","2020-03-21T04:41:45.000000000",1017,480843.8]
["2020-03-20T21:41:45.000000000","2020-03-21T04:41:45.000000000",1021,276.117]
["2020-03-20T21:41:45.000000000","2020-03-21T04:41:45.000000000",1133,961.8917]
["2020-03-20T21:42:00.000000000","2020-03-21T04:42:00.000000000",1019,3400.1459999999997]
["2020-03-20T21:42:00.000000000","2020-03-21T04:42:00.000000000",1023,3500.0]
["2020-03-20T21:42:15.000000000","2020-03-21T04:42:15.000000000",1017,480897.89999999997]
["2020-03-20T21:42:15.000000000","2020-03-21T04:42:15.000000000",1021,276.1059]
["2020-03-20T21:42:15.000000000","2020-03-21T04:42:15.000000000",1133,962.0854]
["2020-03-20T21:42:30.000000000","2020-03-21T04:42:30.000000000",1019,3400.1459999999997]
["2020-03-20T21:42:30.000000000","2020-03-21T04:42:30.000000000",1023,3500.0]
["2020-03-20T21:42:45.000000000","2020-03-21T04:42:45.000000000",1017,480656.3]
["2020-03-20T21:42:45.000000000","2020-03-21T04:42:45.000000000",1021,276.1215]
["2020-03-20T21:42:45.000000000","2020-03-21T04:42:45.000000000",1133,961.5959]
["2020-03-20T21:43:00.000000000","2020-03-21T04:43:00.000000000",1019,3400.1459999999997]
["2020-03-20T21:43:00.000000000","2020-03-21T04:43:00.000000000",1023,3446.7439999999997]
["2020-03-20T21:43:15.000000000","2020-03-21T04:43:15.000000000",1017,480593.8]
["2020-03-20T21:43:15.000000000","2020-03-21T04:43:15.000000000",1021,276.026]
["2020-03-20T21:43:15.000000000","2020-03-21T04:43:15.000000000",1133,961.4063]
["2020-03-20T21:43:30.000000000","2020-03-21T04:43:30.000000000",1019,3400.1459999999997]
["2020-03-20T21:43:30.000000000","2020-03-21T04:43:30.000000000",1023,3500.0]
["2020-03-20T21:43:45.000000000","2020-03-21T04:43:45.000000000",1017,480900.0]
["2020-03-20T21:43:45.000000000","2020-03-21T04:43:45.000000000",1021,276.0903]
["2020-03-20T21:43:45.000000000","2020-03-21T04:43:45.000000000",1133,961.9146]
["2020-03-20T21:44:00.000000000","2020-03-21T04:44:00.000000000",1019,3346.761]
["2020-03-20T21:44:00.000000000","2020-03-21T04:44:00.000000000",1023,3500.0]
["2020-03-20T21:44:15.000000000","2020-03-21T04:44:15.000000000",1017,480933.3]
["2020-03-20T21:44:15.000000000","2020-03-21T04:44:15.000000000",1021,276.157]
["2020-03-20T21:44:15.000000000","2020-03-21T04:44:15.000000000",1133,962.0708]
["2020-03-20T21:44:30.000000000","2020-03-21T04:44:30.000000000",1019,3300.049]
["2020-03-20T21:44:30.000000000","2020-03-21T04:44:30.000000000",1023,3546.712]
["2020-03-20T21:44:45.000000000","2020-03-21T04:44:45.000000000",1017,481087.5]
["2020-03-20T21:44:45.000000000","2020-03-21T04:44:45.000000000",1021,276.0992]
["2020-03-20T21:44:45.000000000","2020-03-21T04:44:45.000000000",1133,962.5604]
["2020-03-20T21:45:00.000000000","2020-03-21T04:45:00.000000000",1019,3400.1459999999997]
["2020-03-20T21:45:00.000000000","2020-03-21T04:45:00.000000000",1023,3500.0]
["2020-03-20T21:45:15.000000000","2020-03-21T04:45:15.000000000",1017,481058.3]
["2020-03-20T21:45:15.000000000","2020-03-21T04:45:15.000000000",1021,276.2857]
["2020-03-20T21:45:15.000000000","2020-03-21T04:45:15.000000000",1133,962.2645]
["2020-03-20T21:45:30.000000000","2020-03-21T04:45:30.000000000",1019,3293.505]
["2020-03-20T21:45:30.000000000","2020-03-21T04:45:30.000000000",1023,3346.761]
["2020-03-20T21:45:45.000000000","2020-03-21T04:45:45.000000000",1017,480979.2]
["2020-03-20T21:45:45.000000000","2020-03-21T04:45:45.000000000",1021,276.3102]
["2020-03-20T21:45:45.000000000","2020-03-21T04:45:45.000000000",1133,962.1875]
["2020-03-20T21:46:00.000000000","2020-03-21T04:46:00.000000000",1019,3306.835]
["2020-03-20T21:46:00.000000000","2020-03-21T04:46:00.000000000",1023,3400.1459999999997]
["2020-03-20T21:46:15.000000000","2020-03-21T04:46:15.000000000",1017,481114.6]
["2020-03-20T21:46:15.000000000","2020-03-21T04:46:15.000000000",1021,276.2569]
["2020-03-20T21:46:15.000000000","2020-03-21T04:46:15.000000000",1133,962.5334]
["2020-03-20T21:46:30.000000000","2020-03-21T04:46:30.000000000",1019,3300.049]
["2020-03-20T21:46:30.000000000","2020-03-21T04:46:30.000000000",1023,3446.7439999999997]
["2020-03-20T21:46:45.000000000","2020-03-21T04:46:45.000000000",1017,480952.1]
["2020-03-20T21:46:45.000000000","2020-03-21T04:46:45.000000000",1021,276.3789]
["2020-03-20T21:46:45.000000000","2020-03-21T04:46:45.000000000",1133,962.2896]
["2020-03-20T21:47:00.000000000","2020-03-21T04:47:00.000000000",1019,3346.761]
["2020-03-20T21:47:00.000000000","2020-03-21T04:47:00.000000000",1023,3400.1459999999997]
["2020-03-20T21:47:15.000000000","2020-03-21T04:47:15.000000000",1017,481081.2]
["2020-03-20T21:47:15.000000000","2020-03-21T04:47:15.000000000",1021,276.4167]
["2020-03-20T21:47:15.000000000","2020-03-21T04:47:15.000000000",1133,962.3312]
["2020-03-20T21:47:30.000000000","2020-03-21T04:47:30.000000000",1019,3300.049]
["2020-03-20T21:47:30.000000000","2020-03-21T04:47:30.000000000",1023,3500.0]
["2020-03-20T21:47:45.000000000","2020-03-21T04:47:45.000000000",1017,481208.3]
["2020-03-20T21:47:45.000000000","2020-03-21T04:47:45.000000000",1021,276.1259]
["2020-03-20T21:47:45.000000000","2020-03-21T04:47:45.000000000",1133,962.6062]
["2020-03-20T21:48:00.000000000","2020-03-21T04:48:00.000000000",1019,3300.049]
["2020-03-20T21:48:00.000000000","2020-03-21T04:48:00.000000000",1023,3453.401]
["2020-03-20T21:48:15.000000000","2020-03-21T04:48:15.000000000",1017,481441.7]
["2020-03-20T21:48:15.000000000","2020-03-21T04:48:15.000000000",1021,276.3723]
["2020-03-20T21:48:15.000000000","2020-03-21T04:48:15.000000000",1133,962.8646]
["2020-03-20T21:48:30.000000000","2020-03-21T04:48:30.000000000",1019,3400.1459999999997]
["2020-03-20T21:48:30.000000000","2020-03-21T04:48:30.000000000",1023,3500.0]
["2020-03-20T21:48:45.000000000","2020-03-21T04:48:45.000000000",1017,481312.5]
["2020-03-20T21:48:45.000000000","2020-03-21T04:48:45.000000000",1021,276.3745]
["2020-03-20T21:48:45.000000000","2020-03-21T04:48:45.000000000",1133,962.9396]
["2020-03-20T21:49:00.000000000","2020-03-21T04:49:00.000000000",1019,3400.1459999999997]
["2020-03-20T21:49:00.000000000","2020-03-21T04:49:00.000000000",1023,3500.0]
["2020-03-20T21:49:15.000000000","2020-03-21T04:49:15.000000000",1017,481210.39999999997]
["2020-03-20T21:49:15.000000000","2020-03-21T04:49:15.000000000",1021,276.4589]
["2020-03-20T21:49:15.000000000","2020-03-21T04:49:15.000000000",1133,962.6562]
["2020-03-20T21:49:30.000000000","2020-03-21T04:49:30.000000000",1019,3300.049]
["2020-03-20T21:49:30.000000000","2020-03-21T04:49:30.000000000",1023,3400.1459999999997]
["2020-03-20T21:49:45.000000000","2020-03-21T04:49:45.000000000",1017,481164.60000000003]
["2020-03-20T21:49:45.000000000","2020-03-21T04:49:45.000000000",1021,276.5011]
["2020-03-20T21:49:45.000000000","2020-03-21T04:49:45.000000000",1133,962.4479]
["2020-03-20T21:50:00.000000000","2020-03-21T04:50:00.000000000",1019,3300.049]
["2020-03-20T21:50:00.000000000","2020-03-21T04:50:00.000000000",1023,3400.1459999999997]
["2020-03-20T21:50:15.000000000","2020-03-21T04:50:15.000000000",1017,480710.39999999997]
["2020-03-20T21:50:15.000000000","2020-03-21T04:50:15.000000000",1021,276.3945]
["2020-03-20T21:50:15.000000000","2020-03-21T04:50:15.000000000",1133,961.7625]
["2020-03-20T21:50:30.000000000","2020-03-21T04:50:30.000000000",1019,3300.049]
["2020-03-20T21:50:30.000000000","2020-03-21T04:50:30.000000000",1023,3400.1459999999997]
["2020-03-20T21:50:45.000000000","2020-03-21T04:50:45.000000000",1017,480881.3]
["2020-03-20T21:50:45.000000000","2020-03-21T04:50:45.000000000",1021,276.3301]
["2020-03-20T21:50:45.000000000","2020-03-21T04:50:45.000000000",1133,962.1376]
["2020-03-20T21:51:00.000000000","2020-03-21T04:51:00.000000000",1019,3346.761]
["2020-03-20T21:51:00.000000000","2020-03-21T04:51:00.000000000",1023,3400.1459999999997]
["2020-03-20T21:51:15.000000000","2020-03-21T04:51:15.000000000",1017,480695.80000000005]
["2020-03-20T21:51:15.000000000","2020-03-21T04:51:15.000000000",1021,276.2169]
["2020-03-20T21:51:15.000000000","2020-03-21T04:51:15.000000000",1133,961.6541]
["2020-03-20T21:51:30.000000000","2020-03-21T04:51:30.000000000",1019,3253.451]
["2020-03-20T21:51:30.000000000","2020-03-21T04:51:30.000000000",1023,3346.761]
["2020-03-20T21:51:45.000000000","2020-03-21T04:51:45.000000000",1017,480379.2]
["2020-03-20T21:51:45.000000000","2020-03-21T04:51:45.000000000",1021,276.0926]
["2020-03-20T21:51:45.000000000","2020-03-21T04:51:45.000000000",1133,961.6063]
["2020-03-20T21:52:00.000000000","2020-03-21T04:52:00.000000000",1019,3300.049]
["2020-03-20T21:52:00.000000000","2020-03-21T04:52:00.000000000",1023,3406.6890000000003]
["2020-03-20T21:52:15.000000000","2020-03-21T04:52:15.000000000",1017,480543.8]
["2020-03-20T21:52:15.000000000","2020-03-21T04:52:15.000000000",1021,275.9904]
["2020-03-20T21:52:15.000000000","2020-03-21T04:52:15.000000000",1133,961.8292]
["2020-03-20T21:52:30.000000000","2020-03-21T04:52:30.000000000",1019,3400.1459999999997]
["2020-03-20T21:52:30.000000000","2020-03-21T04:52:30.000000000",1023,3400.1459999999997]
["2020-03-20T21:52:45.000000000","2020-03-21T04:52:45.000000000",1017,480718.8]
["2020-03-20T21:52:45.000000000","2020-03-21T04:52:45.000000000",1021,276.2235]
["2020-03-20T21:52:45.000000000","2020-03-21T04:52:45.000000000",1133,962.0646]
["2020-03-20T21:53:00.000000000","2020-03-21T04:53:00.000000000",1019,3400.1459999999997]
["2020-03-20T21:53:00.000000000","2020-03-21T04:53:00.000000000",1023,3500.0]
["2020-03-20T21:53:15.000000000","2020-03-21T04:53:15.000000000",1017,479952.1]
["2020-03-20T21:53:15.000000000","2020-03-21T04:53:15.000000000",1021,276.2258]
["2020-03-20T21:53:15.000000000","2020-03-21T04:53:15.000000000",1133,960.7959]
["2020-03-20T21:53:30.000000000","2020-03-21T04:53:30.000000000",1019,3400.1459999999997]
["2020-03-20T21:53:30.000000000","2020-03-21T04:53:30.000000000",1023,3453.401]
["2020-03-20T21:53:45.000000000","2020-03-21T04:53:45.000000000",1017,480479.2]
["2020-03-20T21:53:45.000000000","2020-03-21T04:53:45.000000000",1021,275.9505]
["2020-03-20T21:53:45.000000000","2020-03-21T04:53:45.000000000",1133,961.4459]
["2020-03-20T21:54:00.000000000","2020-03-21T04:54:00.000000000",1019,3400.1459999999997]
["2020-03-20T21:54:00.000000000","2020-03-21T04:54:00.000000000",1023,3400.1459999999997]
["2020-03-20T21:54:15.000000000","2020-03-21T04:54:15.000000000",1017,480416.7]
["2020-03-20T21:54:15.000000000","2020-03-21T04:54:15.000000000",1021,276.1637]
["2020-03-20T21:54:15.000000000","2020-03-21T04:54:15.000000000",1133,961.5604]
["2020-03-20T21:54:30.000000000","2020-03-21T04:54:30.000000000",1019,3353.434]
["2020-03-20T21:54:30.000000000","2020-03-21T04:54:30.000000000",1023,3400.1459999999997]
["2020-03-20T21:54:45.000000000","2020-03-21T04:54:45.000000000",1017,480652.10000000003]
["2020-03-20T21:54:45.000000000","2020-03-21T04:54:45.000000000",1021,276.0437]
["2020-03-20T21:54:45.000000000","2020-03-21T04:54:45.000000000",1133,962.0104]
["2020-03-20T21:55:00.000000000","2020-03-21T04:55:00.000000000",1019,3400.1459999999997]
["2020-03-20T21:55:00.000000000","2020-03-21T04:55:00.000000000",1023,3500.0]
["2020-03-20T21:55:15.000000000","2020-03-21T04:55:15.000000000",1017,480431.2]
["2020-03-20T21:55:15.000000000","2020-03-21T04:55:15.000000000",1021,276.1947]
["2020-03-20T21:55:15.000000000","2020-03-21T04:55:15.000000000",1133,961.6437]
["2020-03-20T21:55:30.000000000","2020-03-21T04:55:30.000000000",1019,3346.761]
["2020-03-20T21:55:30.000000000","2020-03-21T04:55:30.000000000",1023,3400.1459999999997]
["2020-03-20T21:55:45.000000000","2020-03-21T04:55:45.000000000",1017,480677.1]
["2020-03-20T21:55:45.000000000","2020-03-21T04:55:45.000000000",1021,276.2435]
["2020-03-20T21:55:45.000000000","2020-03-21T04:55:45.000000000",1133,962.0417]
["2020-03-20T21:56:00.000000000","2020-03-21T04:56:00.000000000",1019,3300.049]
["2020-03-20T21:56:00.000000000","2020-03-21T04:56:00.000000000",1023,3400.1459999999997]
["2020-03-20T21:56:15.000000000","2020-03-21T04:56:15.000000000",1017,480545.8]
["2020-03-20T21:56:15.000000000","2020-03-21T04:56:15.000000000",1021,276.2102]
["2020-03-20T21:56:15.000000000","2020-03-21T04:56:15.000000000",1133,961.8437]
["2020-03-20T21:56:30.000000000","2020-03-21T04:56:30.000000000",1019,3400.1459999999997]
["2020-03-20T21:56:30.000000000","2020-03-21T04:56:30.000000000",1023,3506.7870000000003]
["2020-03-20T21:56:45.000000000","2020-03-21T04:56:45.000000000",1017,480170.8]
["2020-03-20T21:56:45.000000000","2020-03-21T04:56:45.000000000",1021,276.0993]
["2020-03-20T21:56:45.000000000","2020-03-21T04:56:45.000000000",1133,961.2562]
["2020-03-20T21:57:00.000000000","2020-03-21T04:57:00.000000000",1019,3346.761]
["2020-03-20T21:57:00.000000000","2020-03-21T04:57:00.000000000",1023,3546.712]
["2020-03-20T21:57:15.000000000","2020-03-21T04:57:15.000000000",1017,481710.39999999997]
["2020-03-20T21:57:15.000000000","2020-03-21T04:57:15.000000000",1021,276.0105]
["2020-03-20T21:57:15.000000000","2020-03-21T04:57:15.000000000",1133,962.4791]
["2020-03-20T21:57:30.000000000","2020-03-21T04:57:30.000000000",1019,3300.049]
["2020-03-20T21:57:30.000000000","2020-03-21T04:57:30.000000000",1023,3400.1459999999997]
["2020-03-20T21:57:45.000000000","2020-03-21T04:57:45.000000000",1017,478275.0]
["2020-03-20T21:57:45.000000000","2020-03-21T04:57:45.000000000",1021,275.9438]
["2020-03-20T21:57:45.000000000","2020-03-21T04:57:45.000000000",1133,959.0375]
["2020-03-20T21:58:00.000000000","2020-03-21T04:58:00.000000000",1019,3400.1459999999997]
["2020-03-20T21:58:00.000000000","2020-03-21T04:58:00.000000000",1023,3400.1459999999997]
["2020-03-20T21:58:15.000000000","2020-03-21T04:58:15.000000000",1017,480245.8]
["2020-03-20T21:58:15.000000000","2020-03-21T04:58:15.000000000",1021,275.7995]
["2020-03-20T21:58:15.000000000","2020-03-21T04:58:15.000000000",1133,960.9416]
["2020-03-20T21:58:30.000000000","2020-03-21T04:58:30.000000000",1019,3346.761]
["2020-03-20T21:58:30.000000000","2020-03-21T04:58:30.000000000",1023,3453.401]
["2020-03-20T21:58:45.000000000","2020-03-21T04:58:45.000000000",1017,480089.60000000003]
["2020-03-20T21:58:45.000000000","2020-03-21T04:58:45.000000000",1021,275.9572]
["2020-03-20T21:58:45.000000000","2020-03-21T04:58:45.000000000",1133,960.9396]
["2020-03-20T21:59:00.000000000","2020-03-21T04:59:00.000000000",1019,3300.049]
["2020-03-20T21:59:00.000000000","2020-03-21T04:59:00.000000000",1023,3500.0]
["2020-03-20T21:59:15.000000000","2020-03-21T04:59:15.000000000",1017,480243.7]
["2020-03-20T21:59:15.000000000","2020-03-21T04:59:15.000000000",1021,275.8994]
["2020-03-20T21:59:15.000000000","2020-03-21T04:59:15.000000000",1133,961.2208]
["2020-03-20T21:59:30.000000000","2020-03-21T04:59:30.000000000",1019,3300.049]
["2020-03-20T21:59:30.000000000","2020-03-21T04:59:30.000000000",1023,3500.0]
["2020-03-20T21:59:45.000000000","2020-03-21T04:59:45.000000000",1017,480193.8]
["2020-03-20T21:59:45.000000000","2020-03-21T04:59:45.000000000",1021,275.8861]
["2020-03-20T21:59:45.000000000","2020-03-21T04:59:45.000000000",1133,961.0084]
["2020-03-20T22:00:00.000000000","2020-03-21T05:00:00.000000000",1019,3300.049]
["2020-03-20T22:00:00.000000000","2020-03-21T05:00:00.000000000",1023,3400.1459999999997]
["2020-03-20T22:00:15.000000000","2020-03-21T05:00:15.000000000",1017,480143.7]
["2020-03-20T22:00:15.000000000","2020-03-21T05:00:15.000000000",1021,275.955]
["2020-03-20T22:00:15.000000000","2020-03-21T05:00:15.000000000",1133,960.8166]
["2020-03-20T22:00:30.000000000","2020-03-21T05:00:30.000000000",1019,3400.1459999999997]
["2020-03-20T22:00:30.000000000","2020-03-21T05:00:30.000000000",1023,3400.1459999999997]
["2020-03-20T22:00:45.000000000","2020-03-21T05:00:45.000000000",1017,480083.3]
["2020-03-20T22:00:45.000000000","2020-03-21T05:00:45.000000000",1021,275.9572]
["2020-03-20T22:00:45.000000000","2020-03-21T05:00:45.000000000",1133,960.9]
["2020-03-20T22:01:00.000000000","2020-03-21T05:01:00.000000000",1019,3400.1459999999997]
["2020-03-20T22:01:00.000000000","2020-03-21T05:01:00.000000000",1023,3400.1459999999997]
["2020-03-20T22:01:15.000000000","2020-03-21T05:01:15.000000000",1017,480370.8]
["2020-03-20T22:01:15.000000000","2020-03-21T05:01:15.000000000",1021,275.7241]
["2020-03-20T22:01:15.000000000","2020-03-21T05:01:15.000000000",1133,961.2604]
["2020-03-20T22:01:30.000000000","2020-03-21T05:01:30.000000000",1019,3300.049]
["2020-03-20T22:01:30.000000000","2020-03-21T05:01:30.000000000",1023,3453.401]
["2020-03-20T22:01:45.000000000","2020-03-21T05:01:45.000000000",1017,480312.5]
["2020-03-20T22:01:45.000000000","2020-03-21T05:01:45.000000000",1021,275.8729]
["2020-03-20T22:01:45.000000000","2020-03-21T05:01:45.000000000",1133,961.1521]
["2020-03-20T22:02:00.000000000","2020-03-21T05:02:00.000000000",1019,3400.1459999999997]
["2020-03-20T22:02:00.000000000","2020-03-21T05:02:00.000000000",1023,3400.1459999999997]
["2020-03-20T22:02:15.000000000","2020-03-21T05:02:15.000000000",1017,480145.8]
["2020-03-20T22:02:15.000000000","2020-03-21T05:02:15.000000000",1021,275.8706]
["2020-03-20T22:02:15.000000000","2020-03-21T05:02:15.000000000",1133,960.7645]
["2020-03-20T22:02:30.000000000","2020-03-21T05:02:30.000000000",1019,3300.049]
["2020-03-20T22:02:30.000000000","2020-03-21T05:02:30.000000000",1023,3400.1459999999997]
["2020-03-20T22:02:45.000000000","2020-03-21T05:02:45.000000000",1017,479989.6]
["2020-03-20T22:02:45.000000000","2020-03-21T05:02:45.000000000",1021,275.8839]
["2020-03-20T22:02:45.000000000","2020-03-21T05:02:45.000000000",1133,960.7979]
["2020-03-20T22:03:00.000000000","2020-03-21T05:03:00.000000000",1019,3300.049]
["2020-03-20T22:03:00.000000000","2020-03-21T05:03:00.000000000",1023,3300.049]
["2020-03-20T22:03:15.000000000","2020-03-21T05:03:15.000000000",1017,478400.0]
["2020-03-20T22:03:15.000000000","2020-03-21T05:03:15.000000000",1021,275.8906]
["2020-03-20T22:03:15.000000000","2020-03-21T05:03:15.000000000",1133,959.0104]
["2020-03-20T22:03:30.000000000","2020-03-21T05:03:30.000000000",1019,3146.81]
["2020-03-20T22:03:30.000000000","2020-03-21T05:03:30.000000000",1023,3400.1459999999997]
["2020-03-20T22:03:45.000000000","2020-03-21T05:03:45.000000000",1017,480339.60000000003]
["2020-03-20T22:03:45.000000000","2020-03-21T05:03:45.000000000",1021,275.8085]
["2020-03-20T22:03:45.000000000","2020-03-21T05:03:45.000000000",1133,961.0896]
["2020-03-20T22:04:00.000000000","2020-03-21T05:04:00.000000000",1019,3153.483]
["2020-03-20T22:04:00.000000000","2020-03-21T05:04:00.000000000",1023,3446.7439999999997]
["2020-03-20T22:04:15.000000000","2020-03-21T05:04:15.000000000",1017,478416.7]
["2020-03-20T22:04:15.000000000","2020-03-21T05:04:15.000000000",1021,275.9305]
["2020-03-20T22:04:15.000000000","2020-03-21T05:04:15.000000000",1133,959.0709]
["2020-03-20T22:04:30.000000000","2020-03-21T05:04:30.000000000",1019,3253.451]
["2020-03-20T22:04:30.000000000","2020-03-21T05:04:30.000000000",1023,3453.401]
["2020-03-20T22:04:45.000000000","2020-03-21T05:04:45.000000000",1017,480191.7]
["2020-03-20T22:04:45.000000000","2020-03-21T05:04:45.000000000",1021,275.9594]
["2020-03-20T22:04:45.000000000","2020-03-21T05:04:45.000000000",1133,961.1334]
["2020-03-20T22:05:00.000000000","2020-03-21T05:05:00.000000000",1019,3400.1459999999997]
["2020-03-20T22:05:00.000000000","2020-03-21T05:05:00.000000000",1023,3546.712]
["2020-03-20T22:05:15.000000000","2020-03-21T05:05:15.000000000",1017,481725.0]
["2020-03-20T22:05:15.000000000","2020-03-21T05:05:15.000000000",1021,275.8728]
["2020-03-20T22:05:15.000000000","2020-03-21T05:05:15.000000000",1133,962.5021]
["2020-03-20T22:05:30.000000000","2020-03-21T05:05:30.000000000",1019,3400.1459999999997]
["2020-03-20T22:05:30.000000000","2020-03-21T05:05:30.000000000",1023,3500.0]
["2020-03-20T22:05:45.000000000","2020-03-21T05:05:45.000000000",1017,480131.3]
["2020-03-20T22:05:45.000000000","2020-03-21T05:05:45.000000000",1021,275.8929]
["2020-03-20T22:05:45.000000000","2020-03-21T05:05:45.000000000",1133,961.1105]
["2020-03-20T22:06:00.000000000","2020-03-21T05:06:00.000000000",1019,3300.049]
["2020-03-20T22:06:00.000000000","2020-03-21T05:06:00.000000000",1023,3446.7439999999997]
["2020-03-20T22:06:15.000000000","2020-03-21T05:06:15.000000000",1017,480095.8]
["2020-03-20T22:06:15.000000000","2020-03-21T05:06:15.000000000",1021,275.9927]
["2020-03-20T22:06:15.000000000","2020-03-21T05:06:15.000000000",1133,961.0]
["2020-03-20T22:06:30.000000000","2020-03-21T05:06:30.000000000",1019,3300.049]
["2020-03-20T22:06:30.000000000","2020-03-21T05:06:30.000000000",1023,3353.434]
["2020-03-20T22:06:45.000000000","2020-03-21T05:06:45.000000000",1017,480268.7]
["2020-03-20T22:06:45.000000000","2020-03-21T05:06:45.000000000",1021,275.9061]
["2020-03-20T22:06:45.000000000","2020-03-21T05:06:45.000000000",1133,961.4854]
["2020-03-20T22:07:00.000000000","2020-03-21T05:07:00.000000000",1019,3246.7929999999997]
["2020-03-20T22:07:00.000000000","2020-03-21T05:07:00.000000000",1023,3346.761]
["2020-03-20T22:07:15.000000000","2020-03-21T05:07:15.000000000",1017,480412.5]
["2020-03-20T22:07:15.000000000","2020-03-21T05:07:15.000000000",1021,275.9771]
["2020-03-20T22:07:15.000000000","2020-03-21T05:07:15.000000000",1133,961.3437]
["2020-03-20T22:07:30.000000000","2020-03-21T05:07:30.000000000",1019,3253.451]
["2020-03-20T22:07:30.000000000","2020-03-21T05:07:30.000000000",1023,3353.434]
["2020-03-20T22:07:45.000000000","2020-03-21T05:07:45.000000000",1017,480095.8]
["2020-03-20T22:07:45.000000000","2020-03-21T05:07:45.000000000",1021,276.006]
["2020-03-20T22:07:45.000000000","2020-03-21T05:07:45.000000000",1133,961.1021]
["2020-03-20T22:08:00.000000000","2020-03-21T05:08:00.000000000",1019,3300.049]
["2020-03-20T22:08:00.000000000","2020-03-21T05:08:00.000000000",1023,3400.1459999999997]
["2020-03-20T22:08:15.000000000","2020-03-21T05:08:15.000000000",1017,480270.8]
["2020-03-20T22:08:15.000000000","2020-03-21T05:08:15.000000000",1021,275.9438]
["2020-03-20T22:08:15.000000000","2020-03-21T05:08:15.000000000",1133,961.327]
["2020-03-20T22:08:30.000000000","2020-03-21T05:08:30.000000000",1019,3253.451]
["2020-03-20T22:08:30.000000000","2020-03-21T05:08:30.000000000",1023,3353.434]
["2020-03-20T22:08:45.000000000","2020-03-21T05:08:45.000000000",1017,480283.3]
["2020-03-20T22:08:45.000000000","2020-03-21T05:08:45.000000000",1021,276.0593]
["2020-03-20T22:08:45.000000000","2020-03-21T05:08:45.000000000",1133,961.3521]
["2020-03-20T22:09:00.000000000","2020-03-21T05:09:00.000000000",1019,3306.835]
["2020-03-20T22:09:00.000000000","2020-03-21T05:09:00.000000000",1023,3400.1459999999997]
["2020-03-20T22:09:15.000000000","2020-03-21T05:09:15.000000000",1017,480356.3]
["2020-03-20T22:09:15.000000000","2020-03-21T05:09:15.000000000",1021,276.0859]
["2020-03-20T22:09:15.000000000","2020-03-21T05:09:15.000000000",1133,961.5625]
["2020-03-20T22:09:30.000000000","2020-03-21T05:09:30.000000000",1019,3400.1459999999997]
["2020-03-20T22:09:30.000000000","2020-03-21T05:09:30.000000000",1023,3400.1459999999997]
["2020-03-20T22:09:45.000000000","2020-03-21T05:09:45.000000000",1017,480495.8]
["2020-03-20T22:09:45.000000000","2020-03-21T05:09:45.000000000",1021,276.057]
["2020-03-20T22:09:45.000000000","2020-03-21T05:09:45.000000000",1133,961.75]
["2020-03-20T22:10:00.000000000","2020-03-21T05:10:00.000000000",1019,3300.049]
["2020-03-20T22:10:00.000000000","2020-03-21T05:10:00.000000000",1023,3346.761]
["2020-03-20T22:10:15.000000000","2020-03-21T05:10:15.000000000",1017,480295.8]
["2020-03-20T22:10:15.000000000","2020-03-21T05:10:15.000000000",1021,275.9994]
["2020-03-20T22:10:15.000000000","2020-03-21T05:10:15.000000000",1133,961.3896]
["2020-03-20T22:10:30.000000000","2020-03-21T05:10:30.000000000",1019,3346.761]
["2020-03-20T22:10:30.000000000","2020-03-21T05:10:30.000000000",1023,3353.434]
["2020-03-20T22:10:45.000000000","2020-03-21T05:10:45.000000000",1017,480331.2]
["2020-03-20T22:10:45.000000000","2020-03-21T05:10:45.000000000",1021,276.0371]
["2020-03-20T22:10:45.000000000","2020-03-21T05:10:45.000000000",1133,961.502]
["2020-03-20T22:11:00.000000000","2020-03-21T05:11:00.000000000",1019,3400.1459999999997]
["2020-03-20T22:11:00.000000000","2020-03-21T05:11:00.000000000",1023,3500.0]
["2020-03-20T22:11:15.000000000","2020-03-21T05:11:15.000000000",1017,480191.7]
["2020-03-20T22:11:15.000000000","2020-03-21T05:11:15.000000000",1021,276.0704]
["2020-03-20T22:11:15.000000000","2020-03-21T05:11:15.000000000",1133,961.3334]
["2020-03-20T22:11:30.000000000","2020-03-21T05:11:30.000000000",1019,3300.049]
["2020-03-20T22:11:30.000000000","2020-03-21T05:11:30.000000000",1023,3500.0]
["2020-03-20T22:11:45.000000000","2020-03-21T05:11:45.000000000",1017,480416.7]
["2020-03-20T22:11:45.000000000","2020-03-21T05:11:45.000000000",1021,276.1903]
["2020-03-20T22:11:45.000000000","2020-03-21T05:11:45.000000000",1133,961.5875]
["2020-03-20T22:12:00.000000000","2020-03-21T05:12:00.000000000",1019,3346.761]
["2020-03-20T22:12:00.000000000","2020-03-21T05:12:00.000000000",1023,3400.1459999999997]
["2020-03-20T22:12:15.000000000","2020-03-21T05:12:15.000000000",1017,480264.6]
["2020-03-20T22:12:15.000000000","2020-03-21T05:12:15.000000000",1021,276.1059]
["2020-03-20T22:12:15.000000000","2020-03-21T05:12:15.000000000",1133,961.3334]
["2020-03-20T22:12:30.000000000","2020-03-21T05:12:30.000000000",1019,3300.049]
["2020-03-20T22:12:30.000000000","2020-03-21T05:12:30.000000000",1023,3353.434]
["2020-03-20T22:12:45.000000000","2020-03-21T05:12:45.000000000",1017,480450.0]
["2020-03-20T22:12:45.000000000","2020-03-21T05:12:45.000000000",1021,275.9438]
["2020-03-20T22:12:45.000000000","2020-03-21T05:12:45.000000000",1133,961.375]
["2020-03-20T22:13:00.000000000","2020-03-21T05:13:00.000000000",1019,3300.049]
["2020-03-20T22:13:00.000000000","2020-03-21T05:13:00.000000000",1023,3300.049]
["2020-03-20T22:13:15.000000000","2020-03-21T05:13:15.000000000",1017,480625.0]
["2020-03-20T22:13:15.000000000","2020-03-21T05:13:15.000000000",1021,276.1569]
["2020-03-20T22:13:15.000000000","2020-03-21T05:13:15.000000000",1133,961.5438]
["2020-03-20T22:13:30.000000000","2020-03-21T05:13:30.000000000",1019,3300.049]
["2020-03-20T22:13:30.000000000","2020-03-21T05:13:30.000000000",1023,3353.434]
["2020-03-20T22:13:45.000000000","2020-03-21T05:13:45.000000000",1017,480591.7]
["2020-03-20T22:13:45.000000000","2020-03-21T05:13:45.000000000",1021,276.1459]
["2020-03-20T22:13:45.000000000","2020-03-21T05:13:45.000000000",1133,961.7792]
["2020-03-20T22:14:00.000000000","2020-03-21T05:14:00.000000000",1019,3200.1949999999997]
["2020-03-20T22:14:00.000000000","2020-03-21T05:14:00.000000000",1023,3346.761]
["2020-03-20T22:14:15.000000000","2020-03-21T05:14:15.000000000",1017,480652.10000000003]
["2020-03-20T22:14:15.000000000","2020-03-21T05:14:15.000000000",1021,276.2058]
["2020-03-20T22:14:15.000000000","2020-03-21T05:14:15.000000000",1133,961.7604]
["2020-03-20T22:14:30.000000000","2020-03-21T05:14:30.000000000",1019,3300.049]
["2020-03-20T22:14:30.000000000","2020-03-21T05:14:30.000000000",1023,3346.761]
["2020-03-20T22:14:45.000000000","2020-03-21T05:14:45.000000000",1017,480697.9]
["2020-03-20T22:14:45.000000000","2020-03-21T05:14:45.000000000",1021,276.1037]
["2020-03-20T22:14:45.000000000","2020-03-21T05:14:45.000000000",1133,961.7187]
["2020-03-20T22:15:00.000000000","2020-03-21T05:15:00.000000000",1019,3300.049]
["2020-03-20T22:15:00.000000000","2020-03-21T05:15:00.000000000",1023,3300.049]
["2020-03-20T22:15:15.000000000","2020-03-21T05:15:15.000000000",1017,480475.0]
["2020-03-20T22:15:15.000000000","2020-03-21T05:15:15.000000000",1021,276.0815]
["2020-03-20T22:15:15.000000000","2020-03-21T05:15:15.000000000",1133,961.1688]
["2020-03-20T22:15:30.000000000","2020-03-21T05:15:30.000000000",1019,3300.049]
["2020-03-20T22:15:30.000000000","2020-03-21T05:15:30.000000000",1023,3300.049]
["2020-03-20T22:15:45.000000000","2020-03-21T05:15:45.000000000",1017,480602.10000000003]
["2020-03-20T22:15:45.000000000","2020-03-21T05:15:45.000000000",1021,276.1592]
["2020-03-20T22:15:45.000000000","2020-03-21T05:15:45.000000000",1133,961.6625]
["2020-03-20T22:16:00.000000000","2020-03-21T05:16:00.000000000",1019,3300.049]
["2020-03-20T22:16:00.000000000","2020-03-21T05:16:00.000000000",1023,3353.434]
["2020-03-20T22:16:15.000000000","2020-03-21T05:16:15.000000000",1017,480702.1]
["2020-03-20T22:16:15.000000000","2020-03-21T05:16:15.000000000",1021,276.208]
["2020-03-20T22:16:15.000000000","2020-03-21T05:16:15.000000000",1133,961.7813]
["2020-03-20T22:16:30.000000000","2020-03-21T05:16:30.000000000",1019,3300.049]
["2020-03-20T22:16:30.000000000","2020-03-21T05:16:30.000000000",1023,3400.1459999999997]
["2020-03-20T22:16:45.000000000","2020-03-21T05:16:45.000000000",1017,480575.0]
["2020-03-20T22:16:45.000000000","2020-03-21T05:16:45.000000000",1021,276.057]
["2020-03-20T22:16:45.000000000","2020-03-21T05:16:45.000000000",1133,961.5563]
["2020-03-20T22:17:00.000000000","2020-03-21T05:17:00.000000000",1019,3246.7929999999997]
["2020-03-20T22:17:00.000000000","2020-03-21T05:17:00.000000000",1023,3446.7439999999997]
["2020-03-20T22:17:15.000000000","2020-03-21T05:17:15.000000000",1017,480358.3]
["2020-03-20T22:17:15.000000000","2020-03-21T05:17:15.000000000",1021,275.9061]
["2020-03-20T22:17:15.000000000","2020-03-21T05:17:15.000000000",1133,961.4541]
["2020-03-20T22:17:30.000000000","2020-03-21T05:17:30.000000000",1019,3300.049]
["2020-03-20T22:17:30.000000000","2020-03-21T05:17:30.000000000",1023,3400.1459999999997]
["2020-03-20T22:17:45.000000000","2020-03-21T05:17:45.000000000",1017,480606.3]
["2020-03-20T22:17:45.000000000","2020-03-21T05:17:45.000000000",1021,276.1059]
["2020-03-20T22:17:45.000000000","2020-03-21T05:17:45.000000000",1133,961.898]
["2020-03-20T22:18:00.000000000","2020-03-21T05:18:00.000000000",1019,3300.049]
["2020-03-20T22:18:00.000000000","2020-03-21T05:18:00.000000000",1023,3300.049]
["2020-03-20T22:18:15.000000000","2020-03-21T05:18:15.000000000",1017,480637.5]
["2020-03-20T22:18:15.000000000","2020-03-21T05:18:15.000000000",1021,276.2569]
["2020-03-20T22:18:15.000000000","2020-03-21T05:18:15.000000000",1133,961.9333]
["2020-03-20T22:18:30.000000000","2020-03-21T05:18:30.000000000",1019,3300.049]
["2020-03-20T22:18:30.000000000","2020-03-21T05:18:30.000000000",1023,3400.1459999999997]
["2020-03-20T22:18:45.000000000","2020-03-21T05:18:45.000000000",1017,480725.0]
["2020-03-20T22:18:45.000000000","2020-03-21T05:18:45.000000000",1021,276.3945]
["2020-03-20T22:18:45.000000000","2020-03-21T05:18:45.000000000",1133,962.6688]
["2020-03-20T22:19:00.000000000","2020-03-21T05:19:00.000000000",1019,3300.049]
["2020-03-20T22:19:00.000000000","2020-03-21T05:19:00.000000000",1023,3300.049]
["2020-03-20T22:19:15.000000000","2020-03-21T05:19:15.000000000",1017,480752.1]
["2020-03-20T22:19:15.000000000","2020-03-21T05:19:15.000000000",1021,276.1925]
["2020-03-20T22:19:15.000000000","2020-03-21T05:19:15.000000000",1133,962.1458]
["2020-03-20T22:19:30.000000000","2020-03-21T05:19:30.000000000",1019,3300.049]
["2020-03-20T22:19:30.000000000","2020-03-21T05:19:30.000000000",1023,3500.0]
["2020-03-20T22:19:45.000000000","2020-03-21T05:19:45.000000000",1017,480808.3]
["2020-03-20T22:19:45.000000000","2020-03-21T05:19:45.000000000",1021,276.3723]
["2020-03-20T22:19:45.000000000","2020-03-21T05:19:45.000000000",1133,962.2541]
["2020-03-20T22:20:00.000000000","2020-03-21T05:20:00.000000000",1019,3346.761]
["2020-03-20T22:20:00.000000000","2020-03-21T05:20:00.000000000",1023,3500.0]
["2020-03-20T22:20:15.000000000","2020-03-21T05:20:15.000000000",1017,480700.0]
["2020-03-20T22:20:15.000000000","2020-03-21T05:20:15.000000000",1021,276.4234]
["2020-03-20T22:20:15.000000000","2020-03-21T05:20:15.000000000",1133,962.2479]
["2020-03-20T22:20:30.000000000","2020-03-21T05:20:30.000000000",1019,3246.7929999999997]
["2020-03-20T22:20:30.000000000","2020-03-21T05:20:30.000000000",1023,3346.761]
["2020-03-20T22:20:45.000000000","2020-03-21T05:20:45.000000000",1017,480637.5]
["2020-03-20T22:20:45.000000000","2020-03-21T05:20:45.000000000",1021,276.2746]
["2020-03-20T22:20:45.000000000","2020-03-21T05:20:45.000000000",1133,962.1667]
["2020-03-20T22:21:00.000000000","2020-03-21T05:21:00.000000000",1019,3253.451]
["2020-03-20T22:21:00.000000000","2020-03-21T05:21:00.000000000",1023,3253.451]
["2020-03-20T22:21:15.000000000","2020-03-21T05:21:15.000000000",1017,480731.3]
["2020-03-20T22:21:15.000000000","2020-03-21T05:21:15.000000000",1021,276.4212]
["2020-03-20T22:21:15.000000000","2020-03-21T05:21:15.000000000",1133,962.2542]
["2020-03-20T22:21:30.000000000","2020-03-21T05:21:30.000000000",1019,3400.1459999999997]
["2020-03-20T22:21:30.000000000","2020-03-21T05:21:30.000000000",1023,3400.1459999999997]
["2020-03-20T22:21:45.000000000","2020-03-21T05:21:45.000000000",1017,480868.7]
["2020-03-20T22:21:45.000000000","2020-03-21T05:21:45.000000000",1021,276.3523]
["2020-03-20T22:21:45.000000000","2020-03-21T05:21:45.000000000",1133,962.225]
["2020-03-20T22:22:00.000000000","2020-03-21T05:22:00.000000000",1019,3300.049]
["2020-03-20T22:22:00.000000000","2020-03-21T05:22:00.000000000",1023,3300.049]
["2020-03-20T22:22:15.000000000","2020-03-21T05:22:15.000000000",1017,480885.4]
["2020-03-20T22:22:15.000000000","2020-03-21T05:22:15.000000000",1021,276.2946]
["2020-03-20T22:22:15.000000000","2020-03-21T05:22:15.000000000",1133,962.6667]
["2020-03-20T22:22:30.000000000","2020-03-21T05:22:30.000000000",1019,3346.761]
["2020-03-20T22:22:30.000000000","2020-03-21T05:22:30.000000000",1023,3353.434]
["2020-03-20T22:22:45.000000000","2020-03-21T05:22:45.000000000",1017,480945.80000000005]
["2020-03-20T22:22:45.000000000","2020-03-21T05:22:45.000000000",1021,276.4278]
["2020-03-20T22:22:45.000000000","2020-03-21T05:22:45.000000000",1133,962.3291]
["2020-03-20T22:23:00.000000000","2020-03-21T05:23:00.000000000",1019,3300.049]
["2020-03-20T22:23:00.000000000","2020-03-21T05:23:00.000000000",1023,3346.761]
["2020-03-20T22:23:15.000000000","2020-03-21T05:23:15.000000000",1017,480843.8]
["2020-03-20T22:23:15.000000000","2020-03-21T05:23:15.000000000",1021,276.4034]
["2020-03-20T22:23:15.000000000","2020-03-21T05:23:15.000000000",1133,962.2876]
["2020-03-20T22:23:30.000000000","2020-03-21T05:23:30.000000000",1019,3300.049]
["2020-03-20T22:23:30.000000000","2020-03-21T05:23:30.000000000",1023,3300.049]
["2020-03-20T22:23:45.000000000","2020-03-21T05:23:45.000000000",1017,480968.8]
["2020-03-20T22:23:45.000000000","2020-03-21T05:23:45.000000000",1021,276.3789]
["2020-03-20T22:23:45.000000000","2020-03-21T05:23:45.000000000",1133,962.3688]
["2020-03-20T22:24:00.000000000","2020-03-21T05:24:00.000000000",1019,3300.049]
["2020-03-20T22:24:00.000000000","2020-03-21T05:24:00.000000000",1023,3300.049]
["2020-03-20T22:24:15.000000000","2020-03-21T05:24:15.000000000",1017,481052.1]
["2020-03-20T22:24:15.000000000","2020-03-21T05:24:15.000000000",1021,276.2945]
["2020-03-20T22:24:15.000000000","2020-03-21T05:24:15.000000000",1133,962.4396]
["2020-03-20T22:24:30.000000000","2020-03-21T05:24:30.000000000",1019,3253.451]
["2020-03-20T22:24:30.000000000","2020-03-21T05:24:30.000000000",1023,3300.049]
["2020-03-20T22:24:45.000000000","2020-03-21T05:24:45.000000000",1017,481152.10000000003]
["2020-03-20T22:24:45.000000000","2020-03-21T05:24:45.000000000",1021,276.3922]
["2020-03-20T22:24:45.000000000","2020-03-21T05:24:45.000000000",1133,962.7313]
["2020-03-20T22:25:00.000000000","2020-03-21T05:25:00.000000000",1019,3300.049]
["2020-03-20T22:25:00.000000000","2020-03-21T05:25:00.000000000",1023,3300.049]
["2020-03-20T22:25:15.000000000","2020-03-21T05:25:15.000000000",1017,481035.39999999997]
["2020-03-20T22:25:15.000000000","2020-03-21T05:25:15.000000000",1021,276.4034]
["2020-03-20T22:25:15.000000000","2020-03-21T05:25:15.000000000",1133,962.7146]
["2020-03-20T22:25:30.000000000","2020-03-21T05:25:30.000000000",1019,3246.7929999999997]
["2020-03-20T22:25:30.000000000","2020-03-21T05:25:30.000000000",1023,3346.761]
["2020-03-20T22:25:45.000000000","2020-03-21T05:25:45.000000000",1017,480966.7]
["2020-03-20T22:25:45.000000000","2020-03-21T05:25:45.000000000",1021,276.3612]
["2020-03-20T22:25:45.000000000","2020-03-21T05:25:45.000000000",1133,962.748]
["2020-03-20T22:26:00.000000000","2020-03-21T05:26:00.000000000",1019,3200.1949999999997]
["2020-03-20T22:26:00.000000000","2020-03-21T05:26:00.000000000",1023,3253.451]
["2020-03-20T22:26:15.000000000","2020-03-21T05:26:15.000000000",1017,480672.9]
["2020-03-20T22:26:15.000000000","2020-03-21T05:26:15.000000000",1021,276.5654]
["2020-03-20T22:26:15.000000000","2020-03-21T05:26:15.000000000",1133,962.9458]
["2020-03-20T22:26:30.000000000","2020-03-21T05:26:30.000000000",1019,3253.451]
["2020-03-20T22:26:30.000000000","2020-03-21T05:26:30.000000000",1023,3300.049]
["2020-03-20T22:26:45.000000000","2020-03-21T05:26:45.000000000",1017,480839.60000000003]
["2020-03-20T22:26:45.000000000","2020-03-21T05:26:45.000000000",1021,276.4235]
["2020-03-20T22:26:45.000000000","2020-03-21T05:26:45.000000000",1133,962.1854]
["2020-03-20T22:27:00.000000000","2020-03-21T05:27:00.000000000",1019,3300.049]
["2020-03-20T22:27:00.000000000","2020-03-21T05:27:00.000000000",1023,3246.7929999999997]
["2020-03-20T22:27:15.000000000","2020-03-21T05:27:15.000000000",1017,480979.2]
["2020-03-20T22:27:15.000000000","2020-03-21T05:27:15.000000000",1021,276.3479]
["2020-03-20T22:27:15.000000000","2020-03-21T05:27:15.000000000",1133,962.8167]
["2020-03-20T22:27:30.000000000","2020-03-21T05:27:30.000000000",1019,3246.7929999999997]
["2020-03-20T22:27:30.000000000","2020-03-21T05:27:30.000000000",1023,3246.7929999999997]
["2020-03-20T22:27:45.000000000","2020-03-21T05:27:45.000000000",1017,480739.6]
["2020-03-20T22:27:45.000000000","2020-03-21T05:27:45.000000000",1021,276.5521]
["2020-03-20T22:27:45.000000000","2020-03-21T05:27:45.000000000",1133,962.4688]
["2020-03-20T22:28:00.000000000","2020-03-21T05:28:00.000000000",1019,3200.1949999999997]
["2020-03-20T22:28:00.000000000","2020-03-21T05:28:00.000000000",1023,3253.451]
["2020-03-20T22:28:15.000000000","2020-03-21T05:28:15.000000000",1017,480712.5]
["2020-03-20T22:28:15.000000000","2020-03-21T05:28:15.000000000",1021,276.3878]
["2020-03-20T22:28:15.000000000","2020-03-21T05:28:15.000000000",1133,962.5437]
["2020-03-20T22:28:30.000000000","2020-03-21T05:28:30.000000000",1019,3200.1949999999997]
["2020-03-20T22:28:30.000000000","2020-03-21T05:28:30.000000000",1023,3400.1459999999997]
["2020-03-20T22:28:45.000000000","2020-03-21T05:28:45.000000000",1017,480825.0]
["2020-03-20T22:28:45.000000000","2020-03-21T05:28:45.000000000",1021,276.4899]
["2020-03-20T22:28:45.000000000","2020-03-21T05:28:45.000000000",1133,962.6583]
["2020-03-20T22:29:00.000000000","2020-03-21T05:29:00.000000000",1019,3146.81]
["2020-03-20T22:29:00.000000000","2020-03-21T05:29:00.000000000",1023,3346.761]
["2020-03-20T22:29:15.000000000","2020-03-21T05:29:15.000000000",1017,480983.3]
["2020-03-20T22:29:15.000000000","2020-03-21T05:29:15.000000000",1021,276.5033]
["2020-03-20T22:29:15.000000000","2020-03-21T05:29:15.000000000",1133,962.8562]
["2020-03-20T22:29:30.000000000","2020-03-21T05:29:30.000000000",1019,3253.451]
["2020-03-20T22:29:30.000000000","2020-03-21T05:29:30.000000000",1023,3300.049]
["2020-03-20T22:29:45.000000000","2020-03-21T05:29:45.000000000",1017,480900.0]
["2020-03-20T22:29:45.000000000","2020-03-21T05:29:45.000000000",1021,276.3478]
["2020-03-20T22:29:45.000000000","2020-03-21T05:29:45.000000000",1133,962.8438]
["2020-03-20T22:30:00.000000000","2020-03-21T05:30:00.000000000",1019,3246.7929999999997]
["2020-03-20T22:30:00.000000000","2020-03-21T05:30:00.000000000",1023,3293.505]
["2020-03-20T22:30:15.000000000","2020-03-21T05:30:15.000000000",1017,480825.0]
["2020-03-20T22:30:15.000000000","2020-03-21T05:30:15.000000000",1021,276.5366]
["2020-03-20T22:30:15.000000000","2020-03-21T05:30:15.000000000",1133,962.525]
["2020-03-20T22:30:30.000000000","2020-03-21T05:30:30.000000000",1019,3200.1949999999997]
["2020-03-20T22:30:30.000000000","2020-03-21T05:30:30.000000000",1023,3300.049]
["2020-03-20T22:30:45.000000000","2020-03-21T05:30:45.000000000",1017,481102.10000000003]
["2020-03-20T22:30:45.000000000","2020-03-21T05:30:45.000000000",1021,276.481]
["2020-03-20T22:30:45.000000000","2020-03-21T05:30:45.000000000",1133,964.5646]
["2020-03-20T22:31:00.000000000","2020-03-21T05:31:00.000000000",1019,3300.049]
["2020-03-20T22:31:00.000000000","2020-03-21T05:31:00.000000000",1023,3300.049]
["2020-03-20T22:31:15.000000000","2020-03-21T05:31:15.000000000",1017,480906.3]
["2020-03-20T22:31:15.000000000","2020-03-21T05:31:15.000000000",1021,276.501]
["2020-03-20T22:31:15.000000000","2020-03-21T05:31:15.000000000",1133,962.6417]
["2020-03-20T22:31:30.000000000","2020-03-21T05:31:30.000000000",1019,3300.049]
["2020-03-20T22:31:30.000000000","2020-03-21T05:31:30.000000000",1023,3353.434]
["2020-03-20T22:31:45.000000000","2020-03-21T05:31:45.000000000",1017,480793.8]
["2020-03-20T22:31:45.000000000","2020-03-21T05:31:45.000000000",1021,276.3923]
["2020-03-20T22:31:45.000000000","2020-03-21T05:31:45.000000000",1133,962.5292]
["2020-03-20T22:32:00.000000000","2020-03-21T05:32:00.000000000",1019,3200.1949999999997]
["2020-03-20T22:32:00.000000000","2020-03-21T05:32:00.000000000",1023,3346.761]
["2020-03-20T22:32:15.000000000","2020-03-21T05:32:15.000000000",1017,480929.19999999995]
["2020-03-20T22:32:15.000000000","2020-03-21T05:32:15.000000000",1021,276.319]
["2020-03-20T22:32:15.000000000","2020-03-21T05:32:15.000000000",1133,962.748]
["2020-03-20T22:32:30.000000000","2020-03-21T05:32:30.000000000",1019,3353.434]
["2020-03-20T22:32:30.000000000","2020-03-21T05:32:30.000000000",1023,3300.049]
["2020-03-20T22:32:45.000000000","2020-03-21T05:32:45.000000000",1017,480937.5]
["2020-03-20T22:32:45.000000000","2020-03-21T05:32:45.000000000",1021,276.4211]
["2020-03-20T22:32:45.000000000","2020-03-21T05:32:45.000000000",1133,962.7396]
["2020-03-20T22:33:00.000000000","2020-03-21T05:33:00.000000000",1019,3246.7929999999997]
["2020-03-20T22:33:00.000000000","2020-03-21T05:33:00.000000000",1023,3300.049]
["2020-03-20T22:33:15.000000000","2020-03-21T05:33:15.000000000",1017,480825.0]
["2020-03-20T22:33:15.000000000","2020-03-21T05:33:15.000000000",1021,276.4611]
["2020-03-20T22:33:15.000000000","2020-03-21T05:33:15.000000000",1133,962.4917]
["2020-03-20T22:33:30.000000000","2020-03-21T05:33:30.000000000",1019,3253.451]
["2020-03-20T22:33:30.000000000","2020-03-21T05:33:30.000000000",1023,3200.1949999999997]
["2020-03-20T22:33:45.000000000","2020-03-21T05:33:45.000000000",1017,480925.0]
["2020-03-20T22:33:45.000000000","2020-03-21T05:33:45.000000000",1021,276.3546]
["2020-03-20T22:33:45.000000000","2020-03-21T05:33:45.000000000",1133,962.7125]
["2020-03-20T22:34:00.000000000","2020-03-21T05:34:00.000000000",1019,3346.761]
["2020-03-20T22:34:00.000000000","2020-03-21T05:34:00.000000000",1023,3253.451]
["2020-03-20T22:34:15.000000000","2020-03-21T05:34:15.000000000",1017,480860.4]
["2020-03-20T22:34:15.000000000","2020-03-21T05:34:15.000000000",1021,276.4855]
["2020-03-20T22:34:15.000000000","2020-03-21T05:34:15.000000000",1133,962.6104]
["2020-03-20T22:34:30.000000000","2020-03-21T05:34:30.000000000",1019,3146.81]
["2020-03-20T22:34:30.000000000","2020-03-21T05:34:30.000000000",1023,3300.049]
["2020-03-20T22:34:45.000000000","2020-03-21T05:34:45.000000000",1017,480870.8]
["2020-03-20T22:34:45.000000000","2020-03-21T05:34:45.000000000",1021,276.3369]
["2020-03-20T22:34:45.000000000","2020-03-21T05:34:45.000000000",1133,964.7291]
["2020-03-20T22:35:00.000000000","2020-03-21T05:35:00.000000000",1019,3100.098]
["2020-03-20T22:35:00.000000000","2020-03-21T05:35:00.000000000",1023,3500.0]
["2020-03-20T22:35:15.000000000","2020-03-21T05:35:15.000000000",1017,481025.0]
["2020-03-20T22:35:15.000000000","2020-03-21T05:35:15.000000000",1021,276.5233]
["2020-03-20T22:35:15.000000000","2020-03-21T05:35:15.000000000",1133,962.7979]
["2020-03-20T22:35:30.000000000","2020-03-21T05:35:30.000000000",1019,3253.451]
["2020-03-20T22:35:30.000000000","2020-03-21T05:35:30.000000000",1023,3346.761]
["2020-03-20T22:35:45.000000000","2020-03-21T05:35:45.000000000",1017,481097.89999999997]
["2020-03-20T22:35:45.000000000","2020-03-21T05:35:45.000000000",1021,276.4522]
["2020-03-20T22:35:45.000000000","2020-03-21T05:35:45.000000000",1133,963.6208]
["2020-03-20T22:36:00.000000000","2020-03-21T05:36:00.000000000",1019,3246.7929999999997]
["2020-03-20T22:36:00.000000000","2020-03-21T05:36:00.000000000",1023,3253.451]
["2020-03-20T22:36:15.000000000","2020-03-21T05:36:15.000000000",1017,481104.2]
["2020-03-20T22:36:15.000000000","2020-03-21T05:36:15.000000000",1021,276.5743]
["2020-03-20T22:36:15.000000000","2020-03-21T05:36:15.000000000",1133,964.4896]
["2020-03-20T22:36:30.000000000","2020-03-21T05:36:30.000000000",1019,3246.7929999999997]
["2020-03-20T22:36:30.000000000","2020-03-21T05:36:30.000000000",1023,3200.1949999999997]
["2020-03-20T22:36:45.000000000","2020-03-21T05:36:45.000000000",1017,481375.0]
["2020-03-20T22:36:45.000000000","2020-03-21T05:36:45.000000000",1021,276.7298]
["2020-03-20T22:36:45.000000000","2020-03-21T05:36:45.000000000",1133,963.5646]
["2020-03-20T22:37:00.000000000","2020-03-21T05:37:00.000000000",1019,3200.1949999999997]
["2020-03-20T22:37:00.000000000","2020-03-21T05:37:00.000000000",1023,3300.049]
["2020-03-20T22:37:15.000000000","2020-03-21T05:37:15.000000000",1017,481318.8]
["2020-03-20T22:37:15.000000000","2020-03-21T05:37:15.000000000",1021,276.9894]
["2020-03-20T22:37:15.000000000","2020-03-21T05:37:15.000000000",1133,963.6438]
["2020-03-20T22:37:30.000000000","2020-03-21T05:37:30.000000000",1019,3146.81]
["2020-03-20T22:37:30.000000000","2020-03-21T05:37:30.000000000",1023,3253.451]
["2020-03-20T22:37:45.000000000","2020-03-21T05:37:45.000000000",1017,481368.7]
["2020-03-20T22:37:45.000000000","2020-03-21T05:37:45.000000000",1021,276.621]
["2020-03-20T22:37:45.000000000","2020-03-21T05:37:45.000000000",1133,962.0854]
["2020-03-20T22:38:00.000000000","2020-03-21T05:38:00.000000000",1019,3200.1949999999997]
["2020-03-20T22:38:00.000000000","2020-03-21T05:38:00.000000000",1023,3246.7929999999997]
["2020-03-20T22:38:15.000000000","2020-03-21T05:38:15.000000000",1017,481931.2]
["2020-03-20T22:38:15.000000000","2020-03-21T05:38:15.000000000",1021,276.6831]
["2020-03-20T22:38:15.000000000","2020-03-21T05:38:15.000000000",1133,964.2104]
["2020-03-20T22:38:30.000000000","2020-03-21T05:38:30.000000000",1019,3100.098]
["2020-03-20T22:38:30.000000000","2020-03-21T05:38:30.000000000",1023,3300.049]
["2020-03-20T22:38:45.000000000","2020-03-21T05:38:45.000000000",1017,481635.4]
["2020-03-20T22:38:45.000000000","2020-03-21T05:38:45.000000000",1021,276.6498]
["2020-03-20T22:38:45.000000000","2020-03-21T05:38:45.000000000",1133,963.8062]
["2020-03-20T22:39:00.000000000","2020-03-21T05:39:00.000000000",1019,3253.451]
["2020-03-20T22:39:00.000000000","2020-03-21T05:39:00.000000000",1023,3300.049]
["2020-03-20T22:39:15.000000000","2020-03-21T05:39:15.000000000",1017,481483.3]
["2020-03-20T22:39:15.000000000","2020-03-21T05:39:15.000000000",1021,276.5877]
["2020-03-20T22:39:15.000000000","2020-03-21T05:39:15.000000000",1133,963.6291]
["2020-03-20T22:39:30.000000000","2020-03-21T05:39:30.000000000",1019,3300.049]
["2020-03-20T22:39:30.000000000","2020-03-21T05:39:30.000000000",1023,3246.7929999999997]
["2020-03-20T22:39:45.000000000","2020-03-21T05:39:45.000000000",1017,481697.9]
["2020-03-20T22:39:45.000000000","2020-03-21T05:39:45.000000000",1021,276.5921]
["2020-03-20T22:39:45.000000000","2020-03-21T05:39:45.000000000",1133,964.0771]
["2020-03-20T22:40:00.000000000","2020-03-21T05:40:00.000000000",1019,3146.81]
["2020-03-20T22:40:00.000000000","2020-03-21T05:40:00.000000000",1023,3253.451]
["2020-03-20T22:40:15.000000000","2020-03-21T05:40:15.000000000",1017,481675.0]
["2020-03-20T22:40:15.000000000","2020-03-21T05:40:15.000000000",1021,276.7408]
["2020-03-20T22:40:15.000000000","2020-03-21T05:40:15.000000000",1133,964.0396]
["2020-03-20T22:40:30.000000000","2020-03-21T05:40:30.000000000",1019,3046.712]
["2020-03-20T22:40:30.000000000","2020-03-21T05:40:30.000000000",1023,3353.434]
["2020-03-20T22:40:45.000000000","2020-03-21T05:40:45.000000000",1017,481481.3]
["2020-03-20T22:40:45.000000000","2020-03-21T05:40:45.000000000",1021,276.2413]
["2020-03-20T22:40:45.000000000","2020-03-21T05:40:45.000000000",1133,963.7084]
["2020-03-20T22:41:00.000000000","2020-03-21T05:41:00.000000000",1019,3200.1949999999997]
["2020-03-20T22:41:00.000000000","2020-03-21T05:41:00.000000000",1023,3353.434]
["2020-03-20T22:41:15.000000000","2020-03-21T05:41:15.000000000",1017,481316.7]
["2020-03-20T22:41:15.000000000","2020-03-21T05:41:15.000000000",1021,276.5943]
["2020-03-20T22:41:15.000000000","2020-03-21T05:41:15.000000000",1133,963.448]
["2020-03-20T22:41:30.000000000","2020-03-21T05:41:30.000000000",1019,3200.1949999999997]
["2020-03-20T22:41:30.000000000","2020-03-21T05:41:30.000000000",1023,3346.761]
["2020-03-20T22:41:45.000000000","2020-03-21T05:41:45.000000000",1017,481254.2]
["2020-03-20T22:41:45.000000000","2020-03-21T05:41:45.000000000",1021,276.5854]
["2020-03-20T22:41:45.000000000","2020-03-21T05:41:45.000000000",1133,963.0792]
["2020-03-20T22:42:00.000000000","2020-03-21T05:42:00.000000000",1019,3200.1949999999997]
["2020-03-20T22:42:00.000000000","2020-03-21T05:42:00.000000000",1023,3300.049]
["2020-03-20T22:42:15.000000000","2020-03-21T05:42:15.000000000",1017,481189.6]
["2020-03-20T22:42:15.000000000","2020-03-21T05:42:15.000000000",1021,276.6587]
["2020-03-20T22:42:15.000000000","2020-03-21T05:42:15.000000000",1133,961.8375]
["2020-03-20T22:42:30.000000000","2020-03-21T05:42:30.000000000",1019,3193.408]
["2020-03-20T22:42:30.000000000","2020-03-21T05:42:30.000000000",1023,3253.451]
["2020-03-20T22:42:45.000000000","2020-03-21T05:42:45.000000000",1017,481227.10000000003]
["2020-03-20T22:42:45.000000000","2020-03-21T05:42:45.000000000",1021,276.5898]
["2020-03-20T22:42:45.000000000","2020-03-21T05:42:45.000000000",1133,963.4938]
["2020-03-20T22:43:00.000000000","2020-03-21T05:43:00.000000000",1019,3153.483]
["2020-03-20T22:43:00.000000000","2020-03-21T05:43:00.000000000",1023,3246.7929999999997]
["2020-03-20T22:43:15.000000000","2020-03-21T05:43:15.000000000",1017,481325.0]
["2020-03-20T22:43:15.000000000","2020-03-21T05:43:15.000000000",1021,276.7208]
["2020-03-20T22:43:15.000000000","2020-03-21T05:43:15.000000000",1133,963.4854]
["2020-03-20T22:43:30.000000000","2020-03-21T05:43:30.000000000",1019,3146.81]
["2020-03-20T22:43:30.000000000","2020-03-21T05:43:30.000000000",1023,3200.1949999999997]
["2020-03-20T22:43:45.000000000","2020-03-21T05:43:45.000000000",1017,481264.6]
["2020-03-20T22:43:45.000000000","2020-03-21T05:43:45.000000000",1021,276.7896]
["2020-03-20T22:43:45.000000000","2020-03-21T05:43:45.000000000",1133,963.2979]
["2020-03-20T22:44:00.000000000","2020-03-21T05:44:00.000000000",1019,3200.1949999999997]
["2020-03-20T22:44:00.000000000","2020-03-21T05:44:00.000000000",1023,3200.1949999999997]
["2020-03-20T22:44:15.000000000","2020-03-21T05:44:15.000000000",1017,481483.3]
["2020-03-20T22:44:15.000000000","2020-03-21T05:44:15.000000000",1021,276.5766]
["2020-03-20T22:44:15.000000000","2020-03-21T05:44:15.000000000",1133,963.5375]
["2020-03-20T22:44:30.000000000","2020-03-21T05:44:30.000000000",1019,3200.1949999999997]
["2020-03-20T22:44:30.000000000","2020-03-21T05:44:30.000000000",1023,3153.483]
["2020-03-20T22:44:45.000000000","2020-03-21T05:44:45.000000000",1017,481447.9]
["2020-03-20T22:44:45.000000000","2020-03-21T05:44:45.000000000",1021,276.6431]
["2020-03-20T22:44:45.000000000","2020-03-21T05:44:45.000000000",1133,963.5896]
["2020-03-20T22:45:00.000000000","2020-03-21T05:45:00.000000000",1019,3200.1949999999997]
["2020-03-20T22:45:00.000000000","2020-03-21T05:45:00.000000000",1023,3200.1949999999997]
["2020-03-20T22:45:15.000000000","2020-03-21T05:45:15.000000000",1017,481485.4]
["2020-03-20T22:45:15.000000000","2020-03-21T05:45:15.000000000",1021,276.7297]
["2020-03-20T22:45:15.000000000","2020-03-21T05:45:15.000000000",1133,963.7146]
["2020-03-20T22:45:30.000000000","2020-03-21T05:45:30.000000000",1019,3200.1949999999997]
["2020-03-20T22:45:30.000000000","2020-03-21T05:45:30.000000000",1023,3300.049]
["2020-03-20T22:45:45.000000000","2020-03-21T05:45:45.000000000",1017,481037.5]
["2020-03-20T22:45:45.000000000","2020-03-21T05:45:45.000000000",1021,276.6897]
["2020-03-20T22:45:45.000000000","2020-03-21T05:45:45.000000000",1133,964.4]
["2020-03-20T22:46:00.000000000","2020-03-21T05:46:00.000000000",1019,3200.1949999999997]
["2020-03-20T22:46:00.000000000","2020-03-21T05:46:00.000000000",1023,3200.1949999999997]
["2020-03-20T22:46:15.000000000","2020-03-21T05:46:15.000000000",1017,481522.89999999997]
["2020-03-20T22:46:15.000000000","2020-03-21T05:46:15.000000000",1021,276.6875]
["2020-03-20T22:46:15.000000000","2020-03-21T05:46:15.000000000",1133,963.7125]
["2020-03-20T22:46:30.000000000","2020-03-21T05:46:30.000000000",1019,3200.1949999999997]
["2020-03-20T22:46:30.000000000","2020-03-21T05:46:30.000000000",1023,3200.1949999999997]
["2020-03-20T22:46:45.000000000","2020-03-21T05:46:45.000000000",1017,481356.3]
["2020-03-20T22:46:45.000000000","2020-03-21T05:46:45.000000000",1021,276.6454]
["2020-03-20T22:46:45.000000000","2020-03-21T05:46:45.000000000",1133,963.3876]
["2020-03-20T22:47:00.000000000","2020-03-21T05:47:00.000000000",1019,3200.1949999999997]
["2020-03-20T22:47:00.000000000","2020-03-21T05:47:00.000000000",1023,3306.835]
["2020-03-20T22:47:15.000000000","2020-03-21T05:47:15.000000000",1017,481635.4]
["2020-03-20T22:47:15.000000000","2020-03-21T05:47:15.000000000",1021,276.7741]
["2020-03-20T22:47:15.000000000","2020-03-21T05:47:15.000000000",1133,963.7166]
["2020-03-20T22:47:30.000000000","2020-03-21T05:47:30.000000000",1019,3146.81]
["2020-03-20T22:47:30.000000000","2020-03-21T05:47:30.000000000",1023,3200.1949999999997]
["2020-03-20T22:47:45.000000000","2020-03-21T05:47:45.000000000",1017,481545.8]
["2020-03-20T22:47:45.000000000","2020-03-21T05:47:45.000000000",1021,276.6032]
["2020-03-20T22:47:45.000000000","2020-03-21T05:47:45.000000000",1133,964.8]
["2020-03-20T22:48:00.000000000","2020-03-21T05:48:00.000000000",1019,3100.098]
["2020-03-20T22:48:00.000000000","2020-03-21T05:48:00.000000000",1023,3253.451]
["2020-03-20T22:48:15.000000000","2020-03-21T05:48:15.000000000",1017,481427.1]
["2020-03-20T22:48:15.000000000","2020-03-21T05:48:15.000000000",1021,276.5921]
["2020-03-20T22:48:15.000000000","2020-03-21T05:48:15.000000000",1133,965.0959]
["2020-03-20T22:48:30.000000000","2020-03-21T05:48:30.000000000",1019,3100.098]
["2020-03-20T22:48:30.000000000","2020-03-21T05:48:30.000000000",1023,3200.1949999999997]
["2020-03-20T22:48:45.000000000","2020-03-21T05:48:45.000000000",1017,481312.5]
["2020-03-20T22:48:45.000000000","2020-03-21T05:48:45.000000000",1021,276.4877]
["2020-03-20T22:48:45.000000000","2020-03-21T05:48:45.000000000",1133,962.7625]
["2020-03-20T22:49:00.000000000","2020-03-21T05:49:00.000000000",1019,3100.098]
["2020-03-20T22:49:00.000000000","2020-03-21T05:49:00.000000000",1023,3200.1949999999997]
["2020-03-20T22:49:15.000000000","2020-03-21T05:49:15.000000000",1017,481585.39999999997]
["2020-03-20T22:49:15.000000000","2020-03-21T05:49:15.000000000",1021,276.6476]
["2020-03-20T22:49:15.000000000","2020-03-21T05:49:15.000000000",1133,964.9021]
["2020-03-20T22:49:30.000000000","2020-03-21T05:49:30.000000000",1019,3153.483]
["2020-03-20T22:49:30.000000000","2020-03-21T05:49:30.000000000",1023,3253.451]
["2020-03-20T22:49:45.000000000","2020-03-21T05:49:45.000000000",1017,481556.2]
["2020-03-20T22:49:45.000000000","2020-03-21T05:49:45.000000000",1021,276.6432]
["2020-03-20T22:49:45.000000000","2020-03-21T05:49:45.000000000",1133,965.4354]
["2020-03-20T22:50:00.000000000","2020-03-21T05:50:00.000000000",1019,3146.81]
["2020-03-20T22:50:00.000000000","2020-03-21T05:50:00.000000000",1023,3300.049]
["2020-03-20T22:50:15.000000000","2020-03-21T05:50:15.000000000",1017,481418.8]
["2020-03-20T22:50:15.000000000","2020-03-21T05:50:15.000000000",1021,276.6365]
["2020-03-20T22:50:15.000000000","2020-03-21T05:50:15.000000000",1133,965.0792]
["2020-03-20T22:50:30.000000000","2020-03-21T05:50:30.000000000",1019,3146.81]
["2020-03-20T22:50:30.000000000","2020-03-21T05:50:30.000000000",1023,3253.451]
["2020-03-20T22:50:45.000000000","2020-03-21T05:50:45.000000000",1017,481504.2]
["2020-03-20T22:50:45.000000000","2020-03-21T05:50:45.000000000",1021,276.5721]
["2020-03-20T22:50:45.000000000","2020-03-21T05:50:45.000000000",1133,963.5459]
["2020-03-20T22:51:00.000000000","2020-03-21T05:51:00.000000000",1019,2946.7439999999997]
["2020-03-20T22:51:00.000000000","2020-03-21T05:51:00.000000000",1023,3146.81]
["2020-03-20T22:51:15.000000000","2020-03-21T05:51:15.000000000",1017,481545.8]
["2020-03-20T22:51:15.000000000","2020-03-21T05:51:15.000000000",1021,276.6454]
["2020-03-20T22:51:15.000000000","2020-03-21T05:51:15.000000000",1133,964.7625]
["2020-03-20T22:51:30.000000000","2020-03-21T05:51:30.000000000",1019,3000.0]
["2020-03-20T22:51:30.000000000","2020-03-21T05:51:30.000000000",1023,3200.1949999999997]
["2020-03-20T22:51:45.000000000","2020-03-21T05:51:45.000000000",1017,481491.69999999995]
["2020-03-20T22:51:45.000000000","2020-03-21T05:51:45.000000000",1021,276.5454]
["2020-03-20T22:51:45.000000000","2020-03-21T05:51:45.000000000",1133,964.0063]
["2020-03-20T22:52:00.000000000","2020-03-21T05:52:00.000000000",1019,3100.098]
["2020-03-20T22:52:00.000000000","2020-03-21T05:52:00.000000000",1023,3200.1949999999997]
["2020-03-20T22:52:15.000000000","2020-03-21T05:52:15.000000000",1017,481179.19999999995]
["2020-03-20T22:52:15.000000000","2020-03-21T05:52:15.000000000",1021,276.2236]
["2020-03-20T22:52:15.000000000","2020-03-21T05:52:15.000000000",1133,962.975]
["2020-03-20T22:52:30.000000000","2020-03-21T05:52:30.000000000",1019,3100.098]
["2020-03-20T22:52:30.000000000","2020-03-21T05:52:30.000000000",1023,3246.7929999999997]
["2020-03-20T22:52:45.000000000","2020-03-21T05:52:45.000000000",1017,481660.39999999997]
["2020-03-20T22:52:45.000000000","2020-03-21T05:52:45.000000000",1021,276.5077]
["2020-03-20T22:52:45.000000000","2020-03-21T05:52:45.000000000",1133,965.4979]
["2020-03-20T22:53:00.000000000","2020-03-21T05:53:00.000000000",1019,3100.098]
["2020-03-20T22:53:00.000000000","2020-03-21T05:53:00.000000000",1023,3100.098]
["2020-03-20T22:53:15.000000000","2020-03-21T05:53:15.000000000",1017,481577.1]
["2020-03-20T22:53:15.000000000","2020-03-21T05:53:15.000000000",1021,276.5633]
["2020-03-20T22:53:15.000000000","2020-03-21T05:53:15.000000000",1133,964.0771]
["2020-03-20T22:53:30.000000000","2020-03-21T05:53:30.000000000",1019,2946.7439999999997]
["2020-03-20T22:53:30.000000000","2020-03-21T05:53:30.000000000",1023,3046.712]
["2020-03-20T22:53:45.000000000","2020-03-21T05:53:45.000000000",1017,481500.0]
["2020-03-20T22:53:45.000000000","2020-03-21T05:53:45.000000000",1021,276.621]
["2020-03-20T22:53:45.000000000","2020-03-21T05:53:45.000000000",1133,964.0]
["2020-03-20T22:54:00.000000000","2020-03-21T05:54:00.000000000",1019,2853.434]
["2020-03-20T22:54:00.000000000","2020-03-21T05:54:00.000000000",1023,3100.098]
["2020-03-20T22:54:15.000000000","2020-03-21T05:54:15.000000000",1017,481418.8]
["2020-03-20T22:54:15.000000000","2020-03-21T05:54:15.000000000",1021,276.6564]
["2020-03-20T22:54:15.000000000","2020-03-21T05:54:15.000000000",1133,964.848]
["2020-03-20T22:54:30.000000000","2020-03-21T05:54:30.000000000",1019,3006.7870000000003]
["2020-03-20T22:54:30.000000000","2020-03-21T05:54:30.000000000",1023,3200.1949999999997]
["2020-03-20T22:54:45.000000000","2020-03-21T05:54:45.000000000",1017,481420.8]
["2020-03-20T22:54:45.000000000","2020-03-21T05:54:45.000000000",1021,276.5721]
["2020-03-20T22:54:45.000000000","2020-03-21T05:54:45.000000000",1133,964.8896]
["2020-03-20T22:55:00.000000000","2020-03-21T05:55:00.000000000",1019,3100.098]
["2020-03-20T22:55:00.000000000","2020-03-21T05:55:00.000000000",1023,3200.1949999999997]
["2020-03-20T22:55:15.000000000","2020-03-21T05:55:15.000000000",1017,481520.8]
["2020-03-20T22:55:15.000000000","2020-03-21T05:55:15.000000000",1021,276.6964]
["2020-03-20T22:55:15.000000000","2020-03-21T05:55:15.000000000",1133,963.5937]
["2020-03-20T22:55:30.000000000","2020-03-21T05:55:30.000000000",1019,3100.098]
["2020-03-20T22:55:30.000000000","2020-03-21T05:55:30.000000000",1023,3200.1949999999997]
["2020-03-20T22:55:45.000000000","2020-03-21T05:55:45.000000000",1017,481493.7]
["2020-03-20T22:55:45.000000000","2020-03-21T05:55:45.000000000",1021,276.5877]
["2020-03-20T22:55:45.000000000","2020-03-21T05:55:45.000000000",1133,963.5875]
["2020-03-20T22:56:00.000000000","2020-03-21T05:56:00.000000000",1019,3100.098]
["2020-03-20T22:56:00.000000000","2020-03-21T05:56:00.000000000",1023,3200.1949999999997]
["2020-03-20T22:56:15.000000000","2020-03-21T05:56:15.000000000",1017,480985.4]
["2020-03-20T22:56:15.000000000","2020-03-21T05:56:15.000000000",1021,276.4078]
["2020-03-20T22:56:15.000000000","2020-03-21T05:56:15.000000000",1133,962.5708]
["2020-03-20T22:56:30.000000000","2020-03-21T05:56:30.000000000",1019,3100.098]
["2020-03-20T22:56:30.000000000","2020-03-21T05:56:30.000000000",1023,3200.1949999999997]
["2020-03-20T22:56:45.000000000","2020-03-21T05:56:45.000000000",1017,481054.19999999995]
["2020-03-20T22:56:45.000000000","2020-03-21T05:56:45.000000000",1021,276.4234]
["2020-03-20T22:56:45.000000000","2020-03-21T05:56:45.000000000",1133,962.7105]
["2020-03-20T22:57:00.000000000","2020-03-21T05:57:00.000000000",1019,3146.81]
["2020-03-20T22:57:00.000000000","2020-03-21T05:57:00.000000000",1023,3153.483]
["2020-03-20T22:57:15.000000000","2020-03-21T05:57:15.000000000",1017,481091.7]
["2020-03-20T22:57:15.000000000","2020-03-21T05:57:15.000000000",1021,276.3568]
["2020-03-20T22:57:15.000000000","2020-03-21T05:57:15.000000000",1133,962.6667]
["2020-03-20T22:57:30.000000000","2020-03-21T05:57:30.000000000",1019,3153.483]
["2020-03-20T22:57:30.000000000","2020-03-21T05:57:30.000000000",1023,3200.1949999999997]
["2020-03-20T22:57:45.000000000","2020-03-21T05:57:45.000000000",1017,480954.2]
["2020-03-20T22:57:45.000000000","2020-03-21T05:57:45.000000000",1021,276.3901]
["2020-03-20T22:57:45.000000000","2020-03-21T05:57:45.000000000",1133,962.5709]
["2020-03-20T22:58:00.000000000","2020-03-21T05:58:00.000000000",1019,3146.81]
["2020-03-20T22:58:00.000000000","2020-03-21T05:58:00.000000000",1023,3253.451]
["2020-03-20T22:58:15.000000000","2020-03-21T05:58:15.000000000",1017,481070.80000000005]
["2020-03-20T22:58:15.000000000","2020-03-21T05:58:15.000000000",1021,276.3612]
["2020-03-20T22:58:15.000000000","2020-03-21T05:58:15.000000000",1133,962.6062]
["2020-03-20T22:58:30.000000000","2020-03-21T05:58:30.000000000",1019,3000.0]
["2020-03-20T22:58:30.000000000","2020-03-21T05:58:30.000000000",1023,3300.049]
["2020-03-20T22:58:45.000000000","2020-03-21T05:58:45.000000000",1017,481210.39999999997]
["2020-03-20T22:58:45.000000000","2020-03-21T05:58:45.000000000",1021,276.4767]
["2020-03-20T22:58:45.000000000","2020-03-21T05:58:45.000000000",1133,962.7687]
["2020-03-20T22:59:00.000000000","2020-03-21T05:59:00.000000000",1019,2900.1459999999997]
["2020-03-20T22:59:00.000000000","2020-03-21T05:59:00.000000000",1023,3146.81]
["2020-03-20T22:59:15.000000000","2020-03-21T05:59:15.000000000",1017,481477.10000000003]
["2020-03-20T22:59:15.000000000","2020-03-21T05:59:15.000000000",1021,276.4544]
["2020-03-20T22:59:15.000000000","2020-03-21T05:59:15.000000000",1133,963.6979]
["2020-03-20T22:59:30.000000000","2020-03-21T05:59:30.000000000",1019,3000.0]
["2020-03-20T22:59:30.000000000","2020-03-21T05:59:30.000000000",1023,3146.81]
["2020-03-20T22:59:45.000000000","2020-03-21T05:59:45.000000000",1017,481550.0]
["2020-03-20T22:59:45.000000000","2020-03-21T05:59:45.000000000",1021,276.4789]
["2020-03-20T22:59:45.000000000","2020-03-21T05:59:45.000000000",1133,963.7083]
["2020-03-20T23:00:00.000000000","2020-03-21T06:00:00.000000000",1019,3000.0]
["2020-03-20T23:00:00.000000000","2020-03-21T06:00:00.000000000",1023,3200.1949999999997]
["2020-03-20T23:00:15.000000000","2020-03-21T06:00:15.000000000",1017,481181.2]
["2020-03-20T23:00:15.000000000","2020-03-21T06:00:15.000000000",1021,276.4633]
["2020-03-20T23:00:15.000000000","2020-03-21T06:00:15.000000000",1133,962.6187]
["2020-03-20T23:00:30.000000000","2020-03-21T06:00:30.000000000",1019,3000.0]
["2020-03-20T23:00:30.000000000","2020-03-21T06:00:30.000000000",1023,3200.1949999999997]
["2020-03-20T23:00:45.000000000","2020-03-21T06:00:45.000000000",1017,481310.4]
["2020-03-20T23:00:45.000000000","2020-03-21T06:00:45.000000000",1021,276.4233]
["2020-03-20T23:00:45.000000000","2020-03-21T06:00:45.000000000",1133,961.7187]
["2020-03-20T23:01:00.000000000","2020-03-21T06:01:00.000000000",1019,3000.0]
["2020-03-20T23:01:00.000000000","2020-03-21T06:01:00.000000000",1023,3153.483]
["2020-03-20T23:01:15.000000000","2020-03-21T06:01:15.000000000",1017,481158.3]
["2020-03-20T23:01:15.000000000","2020-03-21T06:01:15.000000000",1021,276.3879]
["2020-03-20T23:01:15.000000000","2020-03-21T06:01:15.000000000",1133,962.9062]
["2020-03-20T23:01:30.000000000","2020-03-21T06:01:30.000000000",1019,3000.0]
["2020-03-20T23:01:30.000000000","2020-03-21T06:01:30.000000000",1023,3193.408]
["2020-03-20T23:01:45.000000000","2020-03-21T06:01:45.000000000",1017,481102.10000000003]
["2020-03-20T23:01:45.000000000","2020-03-21T06:01:45.000000000",1021,276.4345]
["2020-03-20T23:01:45.000000000","2020-03-21T06:01:45.000000000",1133,962.4479]
["2020-03-20T23:02:00.000000000","2020-03-21T06:02:00.000000000",1019,2946.7439999999997]
["2020-03-20T23:02:00.000000000","2020-03-21T06:02:00.000000000",1023,3100.098]
["2020-03-20T23:02:15.000000000","2020-03-21T06:02:15.000000000",1017,480989.6]
["2020-03-20T23:02:15.000000000","2020-03-21T06:02:15.000000000",1021,276.4567]
["2020-03-20T23:02:15.000000000","2020-03-21T06:02:15.000000000",1133,963.2167]
["2020-03-20T23:02:30.000000000","2020-03-21T06:02:30.000000000",1019,3053.385]
["2020-03-20T23:02:30.000000000","2020-03-21T06:02:30.000000000",1023,3100.098]
["2020-03-20T23:02:45.000000000","2020-03-21T06:02:45.000000000",1017,481195.80000000005]
["2020-03-20T23:02:45.000000000","2020-03-21T06:02:45.000000000",1021,276.2901]
["2020-03-20T23:02:45.000000000","2020-03-21T06:02:45.000000000",1133,961.2354]
["2020-03-20T23:03:00.000000000","2020-03-21T06:03:00.000000000",1019,3046.712]
["2020-03-20T23:03:00.000000000","2020-03-21T06:03:00.000000000",1023,3100.098]
["2020-03-20T23:03:15.000000000","2020-03-21T06:03:15.000000000",1017,481343.8]
["2020-03-20T23:03:15.000000000","2020-03-21T06:03:15.000000000",1021,276.4012]
["2020-03-20T23:03:15.000000000","2020-03-21T06:03:15.000000000",1133,963.4271]
["2020-03-20T23:03:30.000000000","2020-03-21T06:03:30.000000000",1019,3000.0]
["2020-03-20T23:03:30.000000000","2020-03-21T06:03:30.000000000",1023,3100.098]
["2020-03-20T23:03:45.000000000","2020-03-21T06:03:45.000000000",1017,481112.5]
["2020-03-20T23:03:45.000000000","2020-03-21T06:03:45.000000000",1021,276.5499]
["2020-03-20T23:03:45.000000000","2020-03-21T06:03:45.000000000",1133,962.7708]
["2020-03-20T23:04:00.000000000","2020-03-21T06:04:00.000000000",1019,3100.098]
["2020-03-20T23:04:00.000000000","2020-03-21T06:04:00.000000000",1023,3000.0]
["2020-03-20T23:04:15.000000000","2020-03-21T06:04:15.000000000",1017,480981.3]
["2020-03-20T23:04:15.000000000","2020-03-21T06:04:15.000000000",1021,276.2924]
["2020-03-20T23:04:15.000000000","2020-03-21T06:04:15.000000000",1133,962.7334]
["2020-03-20T23:04:30.000000000","2020-03-21T06:04:30.000000000",1019,3000.0]
["2020-03-20T23:04:30.000000000","2020-03-21T06:04:30.000000000",1023,3100.098]
["2020-03-20T23:04:45.000000000","2020-03-21T06:04:45.000000000",1017,480991.69999999995]
["2020-03-20T23:04:45.000000000","2020-03-21T06:04:45.000000000",1021,276.4234]
["2020-03-20T23:04:45.000000000","2020-03-21T06:04:45.000000000",1133,962.773]
["2020-03-20T23:05:00.000000000","2020-03-21T06:05:00.000000000",1019,3000.0]
["2020-03-20T23:05:00.000000000","2020-03-21T06:05:00.000000000",1023,3100.098]
["2020-03-20T23:05:15.000000000","2020-03-21T06:05:15.000000000",1017,480920.8]
["2020-03-20T23:05:15.000000000","2020-03-21T06:05:15.000000000",1021,276.4767]
["2020-03-20T23:05:15.000000000","2020-03-21T06:05:15.000000000",1133,963.4062]
["2020-03-20T23:05:30.000000000","2020-03-21T06:05:30.000000000",1019,3000.0]
["2020-03-20T23:05:30.000000000","2020-03-21T06:05:30.000000000",1023,3153.483]
["2020-03-20T23:05:45.000000000","2020-03-21T06:05:45.000000000",1017,480910.39999999997]
["2020-03-20T23:05:45.000000000","2020-03-21T06:05:45.000000000",1021,276.3745]
["2020-03-20T23:05:45.000000000","2020-03-21T06:05:45.000000000",1133,962.7937]
["2020-03-20T23:06:00.000000000","2020-03-21T06:06:00.000000000",1019,3046.712]
["2020-03-20T23:06:00.000000000","2020-03-21T06:06:00.000000000",1023,3146.81]
["2020-03-20T23:06:15.000000000","2020-03-21T06:06:15.000000000",1017,480864.6]
["2020-03-20T23:06:15.000000000","2020-03-21T06:06:15.000000000",1021,276.4922]
["2020-03-20T23:06:15.000000000","2020-03-21T06:06:15.000000000",1133,962.2729]
["2020-03-20T23:06:30.000000000","2020-03-21T06:06:30.000000000",1019,3000.0]
["2020-03-20T23:06:30.000000000","2020-03-21T06:06:30.000000000",1023,3100.098]
["2020-03-20T23:06:45.000000000","2020-03-21T06:06:45.000000000",1017,481027.10000000003]
["2020-03-20T23:06:45.000000000","2020-03-21T06:06:45.000000000",1021,276.3901]
["2020-03-20T23:06:45.000000000","2020-03-21T06:06:45.000000000",1133,962.9396]
["2020-03-20T23:07:00.000000000","2020-03-21T06:07:00.000000000",1019,3000.0]
["2020-03-20T23:07:00.000000000","2020-03-21T06:07:00.000000000",1023,3046.712]
["2020-03-20T23:07:15.000000000","2020-03-21T06:07:15.000000000",1017,480960.39999999997]
["2020-03-20T23:07:15.000000000","2020-03-21T06:07:15.000000000",1021,276.3545]
["2020-03-20T23:07:15.000000000","2020-03-21T06:07:15.000000000",1133,962.5333]
["2020-03-20T23:07:30.000000000","2020-03-21T06:07:30.000000000",1019,2953.401]
["2020-03-20T23:07:30.000000000","2020-03-21T06:07:30.000000000",1023,3053.385]
["2020-03-20T23:07:45.000000000","2020-03-21T06:07:45.000000000",1017,481216.7]
["2020-03-20T23:07:45.000000000","2020-03-21T06:07:45.000000000",1021,276.4056]
["2020-03-20T23:07:45.000000000","2020-03-21T06:07:45.000000000",1133,961.7938]
["2020-03-20T23:08:00.000000000","2020-03-21T06:08:00.000000000",1019,3000.0]
["2020-03-20T23:08:00.000000000","2020-03-21T06:08:00.000000000",1023,3046.712]
["2020-03-20T23:08:15.000000000","2020-03-21T06:08:15.000000000",1017,481204.2]
["2020-03-20T23:08:15.000000000","2020-03-21T06:08:15.000000000",1021,276.3922]
["2020-03-20T23:08:15.000000000","2020-03-21T06:08:15.000000000",1133,963.0334]
["2020-03-20T23:08:30.000000000","2020-03-21T06:08:30.000000000",1019,3053.385]
["2020-03-20T23:08:30.000000000","2020-03-21T06:08:30.000000000",1023,3100.098]
["2020-03-20T23:08:45.000000000","2020-03-21T06:08:45.000000000",1017,481285.39999999997]
["2020-03-20T23:08:45.000000000","2020-03-21T06:08:45.000000000",1021,276.5699]
["2020-03-20T23:08:45.000000000","2020-03-21T06:08:45.000000000",1133,963.8625]
["2020-03-20T23:09:00.000000000","2020-03-21T06:09:00.000000000",1019,3100.098]
["2020-03-20T23:09:00.000000000","2020-03-21T06:09:00.000000000",1023,3100.098]
["2020-03-20T23:09:15.000000000","2020-03-21T06:09:15.000000000",1017,481050.0]
["2020-03-20T23:09:15.000000000","2020-03-21T06:09:15.000000000",1021,276.3568]
["2020-03-20T23:09:15.000000000","2020-03-21T06:09:15.000000000",1133,962.9458]
["2020-03-20T23:09:30.000000000","2020-03-21T06:09:30.000000000",1019,3100.098]
["2020-03-20T23:09:30.000000000","2020-03-21T06:09:30.000000000",1023,3046.712]
["2020-03-20T23:09:45.000000000","2020-03-21T06:09:45.000000000",1017,481233.3]
["2020-03-20T23:09:45.000000000","2020-03-21T06:09:45.000000000",1021,276.4322]
["2020-03-20T23:09:45.000000000","2020-03-21T06:09:45.000000000",1133,963.8041]
["2020-03-20T23:10:00.000000000","2020-03-21T06:10:00.000000000",1019,3000.0]
["2020-03-20T23:10:00.000000000","2020-03-21T06:10:00.000000000",1023,3053.385]
["2020-03-20T23:10:15.000000000","2020-03-21T06:10:15.000000000",1017,481120.8]
["2020-03-20T23:10:15.000000000","2020-03-21T06:10:15.000000000",1021,276.5565]
["2020-03-20T23:10:15.000000000","2020-03-21T06:10:15.000000000",1133,963.2979]
["2020-03-20T23:10:30.000000000","2020-03-21T06:10:30.000000000",1019,3100.098]
["2020-03-20T23:10:30.000000000","2020-03-21T06:10:30.000000000",1023,3100.098]
["2020-03-20T23:10:45.000000000","2020-03-21T06:10:45.000000000",1017,481683.3]
["2020-03-20T23:10:45.000000000","2020-03-21T06:10:45.000000000",1021,276.7097]
["2020-03-20T23:10:45.000000000","2020-03-21T06:10:45.000000000",1133,964.0562]
["2020-03-20T23:11:00.000000000","2020-03-21T06:11:00.000000000",1019,3000.0]
["2020-03-20T23:11:00.000000000","2020-03-21T06:11:00.000000000",1023,3100.098]
["2020-03-20T23:11:15.000000000","2020-03-21T06:11:15.000000000",1017,481391.7]
["2020-03-20T23:11:15.000000000","2020-03-21T06:11:15.000000000",1021,276.5566]
["2020-03-20T23:11:15.000000000","2020-03-21T06:11:15.000000000",1133,963.5292]
["2020-03-20T23:11:30.000000000","2020-03-21T06:11:30.000000000",1019,2946.7439999999997]
["2020-03-20T23:11:30.000000000","2020-03-21T06:11:30.000000000",1023,3046.712]
["2020-03-20T23:11:45.000000000","2020-03-21T06:11:45.000000000",1017,481470.8]
["2020-03-20T23:11:45.000000000","2020-03-21T06:11:45.000000000",1021,276.6054]
["2020-03-20T23:11:45.000000000","2020-03-21T06:11:45.000000000",1133,963.5666]
["2020-03-20T23:12:00.000000000","2020-03-21T06:12:00.000000000",1019,2946.7439999999997]
["2020-03-20T23:12:00.000000000","2020-03-21T06:12:00.000000000",1023,3000.0]
["2020-03-20T23:12:15.000000000","2020-03-21T06:12:15.000000000",1017,481306.2]
["2020-03-20T23:12:15.000000000","2020-03-21T06:12:15.000000000",1021,276.6408]
["2020-03-20T23:12:15.000000000","2020-03-21T06:12:15.000000000",1133,964.6833]
["2020-03-20T23:12:30.000000000","2020-03-21T06:12:30.000000000",1019,2846.761]
["2020-03-20T23:12:30.000000000","2020-03-21T06:12:30.000000000",1023,3100.098]
["2020-03-20T23:12:45.000000000","2020-03-21T06:12:45.000000000",1017,481541.7]
["2020-03-20T23:12:45.000000000","2020-03-21T06:12:45.000000000",1021,276.5077]
["2020-03-20T23:12:45.000000000","2020-03-21T06:12:45.000000000",1133,963.5979]
["2020-03-20T23:13:00.000000000","2020-03-21T06:13:00.000000000",1019,2853.434]
["2020-03-20T23:13:00.000000000","2020-03-21T06:13:00.000000000",1023,3153.483]
["2020-03-20T23:13:15.000000000","2020-03-21T06:13:15.000000000",1017,481291.7]
["2020-03-20T23:13:15.000000000","2020-03-21T06:13:15.000000000",1021,276.5632]
["2020-03-20T23:13:15.000000000","2020-03-21T06:13:15.000000000",1133,963.225]
["2020-03-20T23:13:30.000000000","2020-03-21T06:13:30.000000000",1019,2700.1949999999997]
["2020-03-20T23:13:30.000000000","2020-03-21T06:13:30.000000000",1023,3146.81]
["2020-03-20T23:13:45.000000000","2020-03-21T06:13:45.000000000",1017,481304.19999999995]
["2020-03-20T23:13:45.000000000","2020-03-21T06:13:45.000000000",1021,276.5322]
["2020-03-20T23:13:45.000000000","2020-03-21T06:13:45.000000000",1133,962.0063]
["2020-03-20T23:14:00.000000000","2020-03-21T06:14:00.000000000",1019,2806.835]
["2020-03-20T23:14:00.000000000","2020-03-21T06:14:00.000000000",1023,2946.7439999999997]
["2020-03-20T23:14:15.000000000","2020-03-21T06:14:15.000000000",1017,481527.10000000003]
["2020-03-20T23:14:15.000000000","2020-03-21T06:14:15.000000000",1021,276.5721]
["2020-03-20T23:14:15.000000000","2020-03-21T06:14:15.000000000",1133,962.6146]
["2020-03-20T23:14:30.000000000","2020-03-21T06:14:30.000000000",1019,2946.7439999999997]
["2020-03-20T23:14:30.000000000","2020-03-21T06:14:30.000000000",1023,3000.0]
["2020-03-20T23:14:45.000000000","2020-03-21T06:14:45.000000000",1017,481404.2]
["2020-03-20T23:14:45.000000000","2020-03-21T06:14:45.000000000",1021,276.5721]
["2020-03-20T23:14:45.000000000","2020-03-21T06:14:45.000000000",1133,963.5854]
["2020-03-20T23:15:00.000000000","2020-03-21T06:15:00.000000000",1019,2900.1459999999997]
["2020-03-20T23:15:00.000000000","2020-03-21T06:15:00.000000000",1023,3000.0]
["2020-03-20T23:15:15.000000000","2020-03-21T06:15:15.000000000",1017,481208.3]
["2020-03-20T23:15:15.000000000","2020-03-21T06:15:15.000000000",1021,276.541]
["2020-03-20T23:15:15.000000000","2020-03-21T06:15:15.000000000",1133,964.5687]
["2020-03-20T23:15:30.000000000","2020-03-21T06:15:30.000000000",1019,2900.1459999999997]
["2020-03-20T23:15:30.000000000","2020-03-21T06:15:30.000000000",1023,3053.385]
["2020-03-20T23:15:45.000000000","2020-03-21T06:15:45.000000000",1017,481241.69999999995]
["2020-03-20T23:15:45.000000000","2020-03-21T06:15:45.000000000",1021,276.5033]
["2020-03-20T23:15:45.000000000","2020-03-21T06:15:45.000000000",1133,964.6292]
["2020-03-20T23:16:00.000000000","2020-03-21T06:16:00.000000000",1019,2953.401]
["2020-03-20T23:16:00.000000000","2020-03-21T06:16:00.000000000",1023,3000.0]
["2020-03-20T23:16:15.000000000","2020-03-21T06:16:15.000000000",1017,481375.0]
["2020-03-20T23:16:15.000000000","2020-03-21T06:16:15.000000000",1021,276.5188]
["2020-03-20T23:16:15.000000000","2020-03-21T06:16:15.000000000",1133,962.7437]
["2020-03-20T23:16:30.000000000","2020-03-21T06:16:30.000000000",1019,3000.0]
["2020-03-20T23:16:30.000000000","2020-03-21T06:16:30.000000000",1023,3106.771]
["2020-03-20T23:16:45.000000000","2020-03-21T06:16:45.000000000",1017,481327.1]
["2020-03-20T23:16:45.000000000","2020-03-21T06:16:45.000000000",1021,276.541]
["2020-03-20T23:16:45.000000000","2020-03-21T06:16:45.000000000",1133,964.7167]
["2020-03-20T23:17:00.000000000","2020-03-21T06:17:00.000000000",1019,3000.0]
["2020-03-20T23:17:00.000000000","2020-03-21T06:17:00.000000000",1023,3046.712]
["2020-03-20T23:17:15.000000000","2020-03-21T06:17:15.000000000",1017,481389.6]
["2020-03-20T23:17:15.000000000","2020-03-21T06:17:15.000000000",1021,276.621]
["2020-03-20T23:17:15.000000000","2020-03-21T06:17:15.000000000",1133,962.7959]
["2020-03-20T23:17:30.000000000","2020-03-21T06:17:30.000000000",1019,3046.712]
["2020-03-20T23:17:30.000000000","2020-03-21T06:17:30.000000000",1023,3000.0]
["2020-03-20T23:17:45.000000000","2020-03-21T06:17:45.000000000",1017,481202.1]
["2020-03-20T23:17:45.000000000","2020-03-21T06:17:45.000000000",1021,276.4899]
["2020-03-20T23:17:45.000000000","2020-03-21T06:17:45.000000000",1133,961.8854]
["2020-03-20T23:18:00.000000000","2020-03-21T06:18:00.000000000",1019,3000.0]
["2020-03-20T23:18:00.000000000","2020-03-21T06:18:00.000000000",1023,2953.401]
["2020-03-20T23:18:15.000000000","2020-03-21T06:18:15.000000000",1017,481143.7]
["2020-03-20T23:18:15.000000000","2020-03-21T06:18:15.000000000",1021,276.541]
["2020-03-20T23:18:15.000000000","2020-03-21T06:18:15.000000000",1133,962.5374]
["2020-03-20T23:18:30.000000000","2020-03-21T06:18:30.000000000",1019,3000.0]
["2020-03-20T23:18:30.000000000","2020-03-21T06:18:30.000000000",1023,2900.1459999999997]
["2020-03-20T23:18:45.000000000","2020-03-21T06:18:45.000000000",1017,481470.8]
["2020-03-20T23:18:45.000000000","2020-03-21T06:18:45.000000000",1021,276.4921]
["2020-03-20T23:18:45.000000000","2020-03-21T06:18:45.000000000",1133,961.5333]
["2020-03-20T23:19:00.000000000","2020-03-21T06:19:00.000000000",1019,3000.0]
["2020-03-20T23:19:00.000000000","2020-03-21T06:19:00.000000000",1023,3053.385]
["2020-03-20T23:19:15.000000000","2020-03-21T06:19:15.000000000",1017,481320.80000000005]
["2020-03-20T23:19:15.000000000","2020-03-21T06:19:15.000000000",1021,276.5233]
["2020-03-20T23:19:15.000000000","2020-03-21T06:19:15.000000000",1133,962.0645]
["2020-03-20T23:19:30.000000000","2020-03-21T06:19:30.000000000",1019,3000.0]
["2020-03-20T23:19:30.000000000","2020-03-21T06:19:30.000000000",1023,3100.098]
["2020-03-20T23:19:45.000000000","2020-03-21T06:19:45.000000000",1017,481310.4]
["2020-03-20T23:19:45.000000000","2020-03-21T06:19:45.000000000",1021,276.3901]
["2020-03-20T23:19:45.000000000","2020-03-21T06:19:45.000000000",1133,963.4125]
["2020-03-20T23:20:00.000000000","2020-03-21T06:20:00.000000000",1019,3046.712]
["2020-03-20T23:20:00.000000000","2020-03-21T06:20:00.000000000",1023,3000.0]
["2020-03-20T23:20:15.000000000","2020-03-21T06:20:15.000000000",1017,481368.7]
["2020-03-20T23:20:15.000000000","2020-03-21T06:20:15.000000000",1021,276.6232]
["2020-03-20T23:20:15.000000000","2020-03-21T06:20:15.000000000",1133,963.4499]
["2020-03-20T23:20:30.000000000","2020-03-21T06:20:30.000000000",1019,3000.0]
["2020-03-20T23:20:30.000000000","2020-03-21T06:20:30.000000000",1023,3000.0]
["2020-03-20T23:20:45.000000000","2020-03-21T06:20:45.000000000",1017,481227.10000000003]
["2020-03-20T23:20:45.000000000","2020-03-21T06:20:45.000000000",1021,276.6187]
["2020-03-20T23:20:45.000000000","2020-03-21T06:20:45.000000000",1133,964.6021]
["2020-03-20T23:21:00.000000000","2020-03-21T06:21:00.000000000",1019,3046.712]
["2020-03-20T23:21:00.000000000","2020-03-21T06:21:00.000000000",1023,3000.0]
["2020-03-20T23:21:15.000000000","2020-03-21T06:21:15.000000000",1017,481147.89999999997]
["2020-03-20T23:21:15.000000000","2020-03-21T06:21:15.000000000",1021,276.5566]
["2020-03-20T23:21:15.000000000","2020-03-21T06:21:15.000000000",1133,961.2041]
["2020-03-20T23:21:30.000000000","2020-03-21T06:21:30.000000000",1019,3000.0]
["2020-03-20T23:21:30.000000000","2020-03-21T06:21:30.000000000",1023,3046.712]
["2020-03-20T23:21:45.000000000","2020-03-21T06:21:45.000000000",1017,480900.0]
["2020-03-20T23:21:45.000000000","2020-03-21T06:21:45.000000000",1021,276.3368]
["2020-03-20T23:21:45.000000000","2020-03-21T06:21:45.000000000",1133,962.4167]
["2020-03-20T23:22:00.000000000","2020-03-21T06:22:00.000000000",1019,2946.7439999999997]
["2020-03-20T23:22:00.000000000","2020-03-21T06:22:00.000000000",1023,3000.0]
["2020-03-20T23:22:15.000000000","2020-03-21T06:22:15.000000000",1017,481258.30000000005]
["2020-03-20T23:22:15.000000000","2020-03-21T06:22:15.000000000",1021,276.379]
["2020-03-20T23:22:15.000000000","2020-03-21T06:22:15.000000000",1133,963.4854]
["2020-03-20T23:22:30.000000000","2020-03-21T06:22:30.000000000",1019,2900.1459999999997]
["2020-03-20T23:22:30.000000000","2020-03-21T06:22:30.000000000",1023,3000.0]
["2020-03-20T23:22:45.000000000","2020-03-21T06:22:45.000000000",1017,481535.39999999997]
["2020-03-20T23:22:45.000000000","2020-03-21T06:22:45.000000000",1021,276.5277]
["2020-03-20T23:22:45.000000000","2020-03-21T06:22:45.000000000",1133,963.8771]
["2020-03-20T23:23:00.000000000","2020-03-21T06:23:00.000000000",1019,2900.1459999999997]
["2020-03-20T23:23:00.000000000","2020-03-21T06:23:00.000000000",1023,3000.0]
["2020-03-20T23:23:15.000000000","2020-03-21T06:23:15.000000000",1017,481318.8]
["2020-03-20T23:23:15.000000000","2020-03-21T06:23:15.000000000",1021,276.3035]
["2020-03-20T23:23:15.000000000","2020-03-21T06:23:15.000000000",1133,962.8771]
["2020-03-20T23:23:30.000000000","2020-03-21T06:23:30.000000000",1019,2900.1459999999997]
["2020-03-20T23:23:30.000000000","2020-03-21T06:23:30.000000000",1023,3000.0]
["2020-03-20T23:23:45.000000000","2020-03-21T06:23:45.000000000",1017,481397.89999999997]
["2020-03-20T23:23:45.000000000","2020-03-21T06:23:45.000000000",1021,276.3501]
["2020-03-20T23:23:45.000000000","2020-03-21T06:23:45.000000000",1133,965.0833]
["2020-03-20T23:24:00.000000000","2020-03-21T06:24:00.000000000",1019,2846.761]
["2020-03-20T23:24:00.000000000","2020-03-21T06:24:00.000000000",1023,3000.0]
["2020-03-20T23:24:15.000000000","2020-03-21T06:24:15.000000000",1017,481483.3]
["2020-03-20T23:24:15.000000000","2020-03-21T06:24:15.000000000",1021,276.5055]
["2020-03-20T23:24:15.000000000","2020-03-21T06:24:15.000000000",1133,965.4041]
["2020-03-20T23:24:30.000000000","2020-03-21T06:24:30.000000000",1019,2746.7929999999997]
["2020-03-20T23:24:30.000000000","2020-03-21T06:24:30.000000000",1023,3000.0]
["2020-03-20T23:24:45.000000000","2020-03-21T06:24:45.000000000",1017,481616.69999999995]
["2020-03-20T23:24:45.000000000","2020-03-21T06:24:45.000000000",1021,276.5765]
["2020-03-20T23:24:45.000000000","2020-03-21T06:24:45.000000000",1133,962.2396]
["2020-03-20T23:25:00.000000000","2020-03-21T06:25:00.000000000",1019,2900.1459999999997]
["2020-03-20T23:25:00.000000000","2020-03-21T06:25:00.000000000",1023,2953.401]
["2020-03-20T23:25:15.000000000","2020-03-21T06:25:15.000000000",1017,481375.0]
["2020-03-20T23:25:15.000000000","2020-03-21T06:25:15.000000000",1021,276.4189]
["2020-03-20T23:25:15.000000000","2020-03-21T06:25:15.000000000",1133,963.1812]
["2020-03-20T23:25:30.000000000","2020-03-21T06:25:30.000000000",1019,2746.7929999999997]
["2020-03-20T23:25:30.000000000","2020-03-21T06:25:30.000000000",1023,3000.0]
["2020-03-20T23:25:45.000000000","2020-03-21T06:25:45.000000000",1017,481564.6]
["2020-03-20T23:25:45.000000000","2020-03-21T06:25:45.000000000",1021,276.4012]
["2020-03-20T23:25:45.000000000","2020-03-21T06:25:45.000000000",1133,963.4875]
["2020-03-20T23:26:00.000000000","2020-03-21T06:26:00.000000000",1019,2700.1949999999997]
["2020-03-20T23:26:00.000000000","2020-03-21T06:26:00.000000000",1023,2900.1459999999997]
["2020-03-20T23:26:15.000000000","2020-03-21T06:26:15.000000000",1017,481697.9]
["2020-03-20T23:26:15.000000000","2020-03-21T06:26:15.000000000",1021,276.5899]
["2020-03-20T23:26:15.000000000","2020-03-21T06:26:15.000000000",1133,963.6854]
["2020-03-20T23:26:30.000000000","2020-03-21T06:26:30.000000000",1019,2853.434]
["2020-03-20T23:26:30.000000000","2020-03-21T06:26:30.000000000",1023,2953.401]
["2020-03-20T23:26:45.000000000","2020-03-21T06:26:45.000000000",1017,481495.8]
["2020-03-20T23:26:45.000000000","2020-03-21T06:26:45.000000000",1021,276.5343]
["2020-03-20T23:26:45.000000000","2020-03-21T06:26:45.000000000",1133,964.8521]
["2020-03-20T23:27:00.000000000","2020-03-21T06:27:00.000000000",1019,2900.1459999999997]
["2020-03-20T23:27:00.000000000","2020-03-21T06:27:00.000000000",1023,2900.1459999999997]
["2020-03-20T23:27:15.000000000","2020-03-21T06:27:15.000000000",1017,481550.0]
["2020-03-20T23:27:15.000000000","2020-03-21T06:27:15.000000000",1021,276.5388]
["2020-03-20T23:27:15.000000000","2020-03-21T06:27:15.000000000",1133,965.4187]
["2020-03-20T23:27:30.000000000","2020-03-21T06:27:30.000000000",1019,2953.401]
["2020-03-20T23:27:30.000000000","2020-03-21T06:27:30.000000000",1023,2900.1459999999997]
["2020-03-20T23:27:45.000000000","2020-03-21T06:27:45.000000000",1017,481679.19999999995]
["2020-03-20T23:27:45.000000000","2020-03-21T06:27:45.000000000",1021,276.6764]
["2020-03-20T23:27:45.000000000","2020-03-21T06:27:45.000000000",1133,964.2646]
["2020-03-20T23:28:00.000000000","2020-03-21T06:28:00.000000000",1019,2946.7439999999997]
["2020-03-20T23:28:00.000000000","2020-03-21T06:28:00.000000000",1023,2900.1459999999997]
["2020-03-20T23:28:15.000000000","2020-03-21T06:28:15.000000000",1017,481393.7]
["2020-03-20T23:28:15.000000000","2020-03-21T06:28:15.000000000",1021,276.5899]
["2020-03-20T23:28:15.000000000","2020-03-21T06:28:15.000000000",1133,963.7333]
["2020-03-20T23:28:30.000000000","2020-03-21T06:28:30.000000000",1019,2900.1459999999997]
["2020-03-20T23:28:30.000000000","2020-03-21T06:28:30.000000000",1023,2900.1459999999997]
["2020-03-20T23:28:45.000000000","2020-03-21T06:28:45.000000000",1017,481437.5]
["2020-03-20T23:28:45.000000000","2020-03-21T06:28:45.000000000",1021,276.4877]
["2020-03-20T23:28:45.000000000","2020-03-21T06:28:45.000000000",1133,965.1875]
["2020-03-20T23:29:00.000000000","2020-03-21T06:29:00.000000000",1019,2900.1459999999997]
["2020-03-20T23:29:00.000000000","2020-03-21T06:29:00.000000000",1023,2900.1459999999997]
["2020-03-20T23:29:15.000000000","2020-03-21T06:29:15.000000000",1017,481452.1]
["2020-03-20T23:29:15.000000000","2020-03-21T06:29:15.000000000",1021,276.5522]
["2020-03-20T23:29:15.000000000","2020-03-21T06:29:15.000000000",1133,965.1354]
["2020-03-20T23:29:30.000000000","2020-03-21T06:29:30.000000000",1019,2900.1459999999997]
["2020-03-20T23:29:30.000000000","2020-03-21T06:29:30.000000000",1023,2900.1459999999997]
["2020-03-20T23:29:45.000000000","2020-03-21T06:29:45.000000000",1017,481593.8]
["2020-03-20T23:29:45.000000000","2020-03-21T06:29:45.000000000",1021,276.6076]
["2020-03-20T23:29:45.000000000","2020-03-21T06:29:45.000000000",1133,965.4501]
["2020-03-20T23:30:00.000000000","2020-03-21T06:30:00.000000000",1019,2900.1459999999997]
["2020-03-20T23:30:00.000000000","2020-03-21T06:30:00.000000000",1023,2953.401]
["2020-03-20T23:30:15.000000000","2020-03-21T06:30:15.000000000",1017,481352.10000000003]
["2020-03-20T23:30:15.000000000","2020-03-21T06:30:15.000000000",1021,276.5699]
["2020-03-20T23:30:15.000000000","2020-03-21T06:30:15.000000000",1133,962.9146]
["2020-03-20T23:30:30.000000000","2020-03-21T06:30:30.000000000",1019,2800.049]
["2020-03-20T23:30:30.000000000","2020-03-21T06:30:30.000000000",1023,2946.7439999999997]
["2020-03-20T23:30:45.000000000","2020-03-21T06:30:45.000000000",1017,481412.5]
["2020-03-20T23:30:45.000000000","2020-03-21T06:30:45.000000000",1021,276.5588]
["2020-03-20T23:30:45.000000000","2020-03-21T06:30:45.000000000",1133,965.2563]
["2020-03-20T23:31:00.000000000","2020-03-21T06:31:00.000000000",1019,2700.1949999999997]
["2020-03-20T23:31:00.000000000","2020-03-21T06:31:00.000000000",1023,2900.1459999999997]
["2020-03-20T23:31:15.000000000","2020-03-21T06:31:15.000000000",1017,481466.7]
["2020-03-20T23:31:15.000000000","2020-03-21T06:31:15.000000000",1021,276.6409]
["2020-03-20T23:31:15.000000000","2020-03-21T06:31:15.000000000",1133,964.9229]
["2020-03-20T23:31:30.000000000","2020-03-21T06:31:30.000000000",1019,2700.1949999999997]
["2020-03-20T23:31:30.000000000","2020-03-21T06:31:30.000000000",1023,2946.7439999999997]
["2020-03-20T23:31:45.000000000","2020-03-21T06:31:45.000000000",1017,481391.7]
["2020-03-20T23:31:45.000000000","2020-03-21T06:31:45.000000000",1021,276.541]
["2020-03-20T23:31:45.000000000","2020-03-21T06:31:45.000000000",1133,963.525]
["2020-03-20T23:32:00.000000000","2020-03-21T06:32:00.000000000",1019,2700.1949999999997]
["2020-03-20T23:32:00.000000000","2020-03-21T06:32:00.000000000",1023,2853.434]
["2020-03-20T23:32:15.000000000","2020-03-21T06:32:15.000000000",1017,481477.10000000003]
["2020-03-20T23:32:15.000000000","2020-03-21T06:32:15.000000000",1021,276.6076]
["2020-03-20T23:32:15.000000000","2020-03-21T06:32:15.000000000",1133,965.3813]
["2020-03-20T23:32:30.000000000","2020-03-21T06:32:30.000000000",1019,2853.434]
["2020-03-20T23:32:30.000000000","2020-03-21T06:32:30.000000000",1023,2846.761]
["2020-03-20T00:00:00.000000000","2020-03-20T07:00:00.000000000",1018,482702.1]
["2020-03-20T00:00:00.000000000","2020-03-20T07:00:00.000000000",1022,0.05110988]
["2020-03-20T00:00:15.000000000","2020-03-20T07:00:15.000000000",1016,479600.0]
["2020-03-20T00:00:15.000000000","2020-03-20T07:00:15.000000000",1020,3013352.0]
["2020-03-20T00:00:15.000000000","2020-03-20T07:00:15.000000000",1130,834566217.8472]
["2020-03-20T00:00:30.000000000","2020-03-20T07:00:30.000000000",1018,482143.7]
["2020-03-20T00:00:30.000000000","2020-03-20T07:00:30.000000000",1022,0.06666507]
["2020-03-20T00:00:45.000000000","2020-03-20T07:00:45.000000000",1016,479300.0]
["2020-03-20T00:00:45.000000000","2020-03-20T07:00:45.000000000",1020,3013352.0]
["2020-03-20T00:00:45.000000000","2020-03-20T07:00:45.000000000",1130,834419166.2696]
["2020-03-20T00:01:00.000000000","2020-03-20T07:01:00.000000000",1018,482677.1]
["2020-03-20T00:01:00.000000000","2020-03-20T07:01:00.000000000",1022,0.01555518]
["2020-03-20T00:01:15.000000000","2020-03-20T07:01:15.000000000",1016,479400.0]
["2020-03-20T00:01:15.000000000","2020-03-20T07:01:15.000000000",1020,3013352.0]
["2020-03-20T00:01:15.000000000","2020-03-20T07:01:15.000000000",1130,834566217.8472]
["2020-03-20T00:01:30.000000000","2020-03-20T07:01:30.000000000",1018,482641.7]
["2020-03-20T00:01:30.000000000","2020-03-20T07:01:30.000000000",1022,0.01555518]
["2020-03-20T00:01:45.000000000","2020-03-20T07:01:45.000000000",1016,479600.0]
["2020-03-20T00:01:45.000000000","2020-03-20T07:01:45.000000000",1020,3013352.0]
["2020-03-20T00:01:45.000000000","2020-03-20T07:01:45.000000000",1130,834272114.692]
["2020-03-20T00:02:00.000000000","2020-03-20T07:02:00.000000000",1018,482545.8]
["2020-03-20T00:02:00.000000000","2020-03-20T07:02:00.000000000",1022,0.04666555]
["2020-03-20T00:02:15.000000000","2020-03-20T07:02:15.000000000",1016,479500.0]
["2020-03-20T00:02:15.000000000","2020-03-20T07:02:15.000000000",1020,3013352.0]
["2020-03-20T00:02:15.000000000","2020-03-20T07:02:15.000000000",1130,833964451.4528]
["2020-03-20T00:02:30.000000000","2020-03-20T07:02:30.000000000",1018,482585.39999999997]
["2020-03-20T00:02:30.000000000","2020-03-20T07:02:30.000000000",1022,0.05333205]
["2020-03-20T00:02:45.000000000","2020-03-20T07:02:45.000000000",1016,479200.0]
["2020-03-20T00:02:45.000000000","2020-03-20T07:02:45.000000000",1020,3013352.0]
["2020-03-20T00:02:45.000000000","2020-03-20T07:02:45.000000000",1130,834272114.692]
["2020-03-20T00:03:00.000000000","2020-03-20T07:03:00.000000000",1018,482264.6]
["2020-03-20T00:03:00.000000000","2020-03-20T07:03:00.000000000",1022,0.01777735]
["2020-03-20T00:03:15.000000000","2020-03-20T07:03:15.000000000",1016,479400.0]
["2020-03-20T00:03:15.000000000","2020-03-20T07:03:15.000000000",1020,3013352.0]
["2020-03-20T00:03:15.000000000","2020-03-20T07:03:15.000000000",1130,833870736.2056]
["2020-03-20T00:03:30.000000000","2020-03-20T07:03:30.000000000",1018,482012.5]
["2020-03-20T00:03:30.000000000","2020-03-20T07:03:30.000000000",1022,0.06888723]
["2020-03-20T00:03:45.000000000","2020-03-20T07:03:45.000000000",1016,479600.0]
["2020-03-20T00:03:45.000000000","2020-03-20T07:03:45.000000000",1020,3013352.0]
["2020-03-20T00:03:45.000000000","2020-03-20T07:03:45.000000000",1130,834225106.4008]
["2020-03-20T00:04:00.000000000","2020-03-20T07:04:00.000000000",1018,482691.7]
["2020-03-20T00:04:00.000000000","2020-03-20T07:04:00.000000000",1022,0.04888771]
["2020-03-20T00:04:15.000000000","2020-03-20T07:04:15.000000000",1016,479600.0]
["2020-03-20T00:04:15.000000000","2020-03-20T07:04:15.000000000",1020,3013352.0]
["2020-03-20T00:04:15.000000000","2020-03-20T07:04:15.000000000",1130,833984339.576]
["2020-03-20T00:04:30.000000000","2020-03-20T07:04:30.000000000",1018,482614.6]
["2020-03-20T00:04:30.000000000","2020-03-20T07:04:30.000000000",1022,0.06666507]
["2020-03-20T00:04:45.000000000","2020-03-20T07:04:45.000000000",1016,479500.0]
["2020-03-20T00:04:45.000000000","2020-03-20T07:04:45.000000000",1020,3013352.0]
["2020-03-20T00:04:45.000000000","2020-03-20T07:04:45.000000000",1130,833883994.9544]
["2020-03-20T00:05:00.000000000","2020-03-20T07:05:00.000000000",1018,482685.4]
["2020-03-20T00:05:00.000000000","2020-03-20T07:05:00.000000000",1022,0.05110988]
["2020-03-20T00:05:15.000000000","2020-03-20T07:05:15.000000000",1016,479700.0]
["2020-03-20T00:05:15.000000000","2020-03-20T07:05:15.000000000",1020,3013352.0]
["2020-03-20T00:05:15.000000000","2020-03-20T07:05:15.000000000",1130,834312192.2736]
["2020-03-20T00:05:30.000000000","2020-03-20T07:05:30.000000000",1018,482160.39999999997]
["2020-03-20T00:05:30.000000000","2020-03-20T07:05:30.000000000",1022,0.01555518]
["2020-03-20T00:05:45.000000000","2020-03-20T07:05:45.000000000",1016,479500.0]
["2020-03-20T00:05:45.000000000","2020-03-20T07:05:45.000000000",1020,3013352.0]
["2020-03-20T00:05:45.000000000","2020-03-20T07:05:45.000000000",1130,834272114.692]
["2020-03-20T00:06:00.000000000","2020-03-20T07:06:00.000000000",1018,482843.8]
["2020-03-20T00:06:00.000000000","2020-03-20T07:06:00.000000000",1022,0.0]
["2020-03-20T00:06:15.000000000","2020-03-20T07:06:15.000000000",1016,479800.0]
["2020-03-20T00:06:15.000000000","2020-03-20T07:06:15.000000000",1020,3013352.0]
["2020-03-20T00:06:15.000000000","2020-03-20T07:06:15.000000000",1130,834572847.2216]
["2020-03-20T00:06:30.000000000","2020-03-20T07:06:30.000000000",1018,483029.2]
["2020-03-20T00:06:30.000000000","2020-03-20T07:06:30.000000000",1022,0.03333253]
["2020-03-20T00:06:45.000000000","2020-03-20T07:06:45.000000000",1016,479900.0]
["2020-03-20T00:06:45.000000000","2020-03-20T07:06:45.000000000",1020,3013352.0]
["2020-03-20T00:06:45.000000000","2020-03-20T07:06:45.000000000",1130,834720200.1344]
["2020-03-20T00:07:00.000000000","2020-03-20T07:07:00.000000000",1018,481027.10000000003]
["2020-03-20T00:07:00.000000000","2020-03-20T07:07:00.000000000",1022,0.04888771]
["2020-03-20T00:07:15.000000000","2020-03-20T07:07:15.000000000",1016,479700.0]
["2020-03-20T00:07:15.000000000","2020-03-20T07:07:15.000000000",1020,3013352.0]
["2020-03-20T00:07:15.000000000","2020-03-20T07:07:15.000000000",1130,834071425.4488]
["2020-03-20T00:07:30.000000000","2020-03-20T07:07:30.000000000",1018,482841.7]
["2020-03-20T00:07:30.000000000","2020-03-20T07:07:30.000000000",1022,0.0355547]
["2020-03-20T00:07:45.000000000","2020-03-20T07:07:45.000000000",1016,479800.0]
["2020-03-20T00:07:45.000000000","2020-03-20T07:07:45.000000000",1020,3013352.0]
["2020-03-20T00:07:45.000000000","2020-03-20T07:07:45.000000000",1130,834352269.8552]
["2020-03-20T00:08:00.000000000","2020-03-20T07:08:00.000000000",1018,483037.5]
["2020-03-20T00:08:00.000000000","2020-03-20T07:08:00.000000000",1022,0.01555518]
["2020-03-20T00:08:15.000000000","2020-03-20T07:08:15.000000000",1016,479800.0]
["2020-03-20T00:08:15.000000000","2020-03-20T07:08:15.000000000",1020,3013352.0]
["2020-03-20T00:08:15.000000000","2020-03-20T07:08:15.000000000",1130,834606295.4288]
["2020-03-20T00:08:30.000000000","2020-03-20T07:08:30.000000000",1018,483072.9]
["2020-03-20T00:08:30.000000000","2020-03-20T07:08:30.000000000",1022,0.05110988]
["2020-03-20T00:08:45.000000000","2020-03-20T07:08:45.000000000",1016,479500.0]
["2020-03-20T00:08:45.000000000","2020-03-20T07:08:45.000000000",1020,3013352.0]
["2020-03-20T00:08:45.000000000","2020-03-20T07:08:45.000000000",1130,834365528.604]
["2020-03-20T00:09:00.000000000","2020-03-20T07:09:00.000000000",1018,482783.3]
["2020-03-20T00:09:00.000000000","2020-03-20T07:09:00.000000000",1022,0.08444241]
["2020-03-20T00:09:15.000000000","2020-03-20T07:09:15.000000000",1016,479700.0]
["2020-03-20T00:09:15.000000000","2020-03-20T07:09:15.000000000",1020,3013352.0]
["2020-03-20T00:09:15.000000000","2020-03-20T07:09:15.000000000",1130,834278744.0664]
["2020-03-20T00:09:30.000000000","2020-03-20T07:09:30.000000000",1018,482864.6]
["2020-03-20T00:09:30.000000000","2020-03-20T07:09:30.000000000",1022,0.05110988]
["2020-03-20T00:09:45.000000000","2020-03-20T07:09:45.000000000",1016,479800.0]
["2020-03-20T00:09:45.000000000","2020-03-20T07:09:45.000000000",1020,3013352.0]
["2020-03-20T00:09:45.000000000","2020-03-20T07:09:45.000000000",1130,834432726.3536]
["2020-03-20T00:10:00.000000000","2020-03-20T07:10:00.000000000",1018,482800.0]
["2020-03-20T00:10:00.000000000","2020-03-20T07:10:00.000000000",1022,0.0355547]
["2020-03-20T00:10:15.000000000","2020-03-20T07:10:15.000000000",1016,479700.0]
["2020-03-20T00:10:15.000000000","2020-03-20T07:10:15.000000000",1020,3013352.0]
["2020-03-20T00:10:15.000000000","2020-03-20T07:10:15.000000000",1130,834599967.3896]
["2020-03-20T00:10:30.000000000","2020-03-20T07:10:30.000000000",1018,482804.19999999995]
["2020-03-20T00:10:30.000000000","2020-03-20T07:10:30.000000000",1022,0.01777735]
["2020-03-20T00:10:45.000000000","2020-03-20T07:10:45.000000000",1016,479700.0]
["2020-03-20T00:10:45.000000000","2020-03-20T07:10:45.000000000",1020,3013352.0]
["2020-03-20T00:10:45.000000000","2020-03-20T07:10:45.000000000",1130,834566519.1824]
["2020-03-20T00:11:00.000000000","2020-03-20T07:11:00.000000000",1018,482866.69999999995]
["2020-03-20T00:11:00.000000000","2020-03-20T07:11:00.000000000",1022,0.01555518]
["2020-03-20T00:11:15.000000000","2020-03-20T07:11:15.000000000",1016,479700.0]
["2020-03-20T00:11:15.000000000","2020-03-20T07:11:15.000000000",1020,3013352.0]
["2020-03-20T00:11:15.000000000","2020-03-20T07:11:15.000000000",1130,834613226.1384]
["2020-03-20T00:11:30.000000000","2020-03-20T07:11:30.000000000",1018,482718.8]
["2020-03-20T00:11:30.000000000","2020-03-20T07:11:30.000000000",1022,0.05333205]
["2020-03-20T00:11:45.000000000","2020-03-20T07:11:45.000000000",1016,479600.0]
["2020-03-20T00:11:45.000000000","2020-03-20T07:11:45.000000000",1020,3013352.0]
["2020-03-20T00:11:45.000000000","2020-03-20T07:11:45.000000000",1130,834405907.5208]
["2020-03-20T00:12:00.000000000","2020-03-20T07:12:00.000000000",1018,482745.8]
["2020-03-20T00:12:00.000000000","2020-03-20T07:12:00.000000000",1022,0.06888723]
["2020-03-20T00:12:15.000000000","2020-03-20T07:12:15.000000000",1016,479600.0]
["2020-03-20T00:12:15.000000000","2020-03-20T07:12:15.000000000",1020,3013352.0]
["2020-03-20T00:12:15.000000000","2020-03-20T07:12:15.000000000",1130,834211546.3168]
["2020-03-20T00:12:30.000000000","2020-03-20T07:12:30.000000000",1018,482725.0]
["2020-03-20T00:12:30.000000000","2020-03-20T07:12:30.000000000",1022,0.05110988]
["2020-03-20T00:12:45.000000000","2020-03-20T07:12:45.000000000",1016,479600.0]
["2020-03-20T00:12:45.000000000","2020-03-20T07:12:45.000000000",1020,3013352.0]
["2020-03-20T00:12:45.000000000","2020-03-20T07:12:45.000000000",1130,834211847.652]
["2020-03-20T00:13:00.000000000","2020-03-20T07:13:00.000000000",1018,482910.39999999997]
["2020-03-20T00:13:00.000000000","2020-03-20T07:13:00.000000000",1022,0.06666507]
["2020-03-20T00:13:15.000000000","2020-03-20T07:13:15.000000000",1016,479900.0]
["2020-03-20T00:13:15.000000000","2020-03-20T07:13:15.000000000",1020,3013352.0]
["2020-03-20T00:13:15.000000000","2020-03-20T07:13:15.000000000",1130,834379088.688]
["2020-03-20T00:13:30.000000000","2020-03-20T07:13:30.000000000",1018,482800.0]
["2020-03-20T00:13:30.000000000","2020-03-20T07:13:30.000000000",1022,0.01777735]
["2020-03-20T00:13:45.000000000","2020-03-20T07:13:45.000000000",1016,479900.0]
["2020-03-20T00:13:45.000000000","2020-03-20T07:13:45.000000000",1020,3013352.0]
["2020-03-20T00:13:45.000000000","2020-03-20T07:13:45.000000000",1130,835161656.2024]
["2020-03-20T00:14:00.000000000","2020-03-20T07:14:00.000000000",1018,482939.6]
["2020-03-20T00:14:00.000000000","2020-03-20T07:14:00.000000000",1022,0.01777735]
["2020-03-20T00:14:15.000000000","2020-03-20T07:14:15.000000000",1016,479800.0]
["2020-03-20T00:14:15.000000000","2020-03-20T07:14:15.000000000",1020,3013352.0]
["2020-03-20T00:14:15.000000000","2020-03-20T07:14:15.000000000",1130,834713269.4248]
["2020-03-20T00:14:30.000000000","2020-03-20T07:14:30.000000000",1018,482695.80000000005]
["2020-03-20T00:14:30.000000000","2020-03-20T07:14:30.000000000",1022,0.05333205]
["2020-03-20T00:14:45.000000000","2020-03-20T07:14:45.000000000",1016,480000.0]
["2020-03-20T00:14:45.000000000","2020-03-20T07:14:45.000000000",1020,3013352.0]
["2020-03-20T00:14:45.000000000","2020-03-20T07:14:45.000000000",1130,834292304.1504]
["2020-03-20T00:15:00.000000000","2020-03-20T07:15:00.000000000",1018,482689.6]
["2020-03-20T00:15:00.000000000","2020-03-20T07:15:00.000000000",1022,0.0]
["2020-03-20T00:15:15.000000000","2020-03-20T07:15:15.000000000",1016,480000.0]
["2020-03-20T00:15:15.000000000","2020-03-20T07:15:15.000000000",1020,3013352.0]
["2020-03-20T00:15:15.000000000","2020-03-20T07:15:15.000000000",1130,834339011.1064]
["2020-03-20T00:15:30.000000000","2020-03-20T07:15:30.000000000",1018,482495.8]
["2020-03-20T00:15:30.000000000","2020-03-20T07:15:30.000000000",1022,0.01555518]
["2020-03-20T00:15:45.000000000","2020-03-20T07:15:45.000000000",1016,479600.0]
["2020-03-20T00:15:45.000000000","2020-03-20T07:15:45.000000000",1020,3013352.0]
["2020-03-20T00:15:45.000000000","2020-03-20T07:15:45.000000000",1130,834780467.1744]
["2020-03-20T00:16:00.000000000","2020-03-20T07:16:00.000000000",1018,482541.7]
["2020-03-20T00:16:00.000000000","2020-03-20T07:16:00.000000000",1022,0.04666555]
["2020-03-20T00:16:15.000000000","2020-03-20T07:16:15.000000000",1016,479900.0]
["2020-03-20T00:16:15.000000000","2020-03-20T07:16:15.000000000",1020,3013352.0]
["2020-03-20T00:16:15.000000000","2020-03-20T07:16:15.000000000",1130,834532769.64]
["2020-03-20T00:16:30.000000000","2020-03-20T07:16:30.000000000",1018,482520.8]
["2020-03-20T00:16:30.000000000","2020-03-20T07:16:30.000000000",1022,0.05110988]
["2020-03-20T00:16:45.000000000","2020-03-20T07:16:45.000000000",1016,480000.0]
["2020-03-20T00:16:45.000000000","2020-03-20T07:16:45.000000000",1020,3013352.0]
["2020-03-20T00:16:45.000000000","2020-03-20T07:16:45.000000000",1130,834813915.3816]
["2020-03-20T00:17:00.000000000","2020-03-20T07:17:00.000000000",1018,482550.0]
["2020-03-20T00:17:00.000000000","2020-03-20T07:17:00.000000000",1022,0.04888771]
["2020-03-20T00:17:15.000000000","2020-03-20T07:17:15.000000000",1016,480100.0]
["2020-03-20T00:17:15.000000000","2020-03-20T07:17:15.000000000",1020,3013352.0]
["2020-03-20T00:17:15.000000000","2020-03-20T07:17:15.000000000",1130,834766907.0904]
["2020-03-20T00:17:30.000000000","2020-03-20T07:17:30.000000000",1018,482495.8]
["2020-03-20T00:17:30.000000000","2020-03-20T07:17:30.000000000",1022,0.0]
["2020-03-20T00:17:45.000000000","2020-03-20T07:17:45.000000000",1016,479800.0]
["2020-03-20T00:17:45.000000000","2020-03-20T07:17:45.000000000",1020,3013352.0]
["2020-03-20T00:17:45.000000000","2020-03-20T07:17:45.000000000",1130,834820544.756]
["2020-03-20T00:18:00.000000000","2020-03-20T07:18:00.000000000",1018,482372.9]
["2020-03-20T00:18:00.000000000","2020-03-20T07:18:00.000000000",1022,0.08222024]
["2020-03-20T00:18:15.000000000","2020-03-20T07:18:15.000000000",1016,479900.0]
["2020-03-20T00:18:15.000000000","2020-03-20T07:18:15.000000000",1020,3013352.0]
["2020-03-20T00:18:15.000000000","2020-03-20T07:18:15.000000000",1130,834332080.3968]
["2020-03-20T00:18:30.000000000","2020-03-20T07:18:30.000000000",1018,482193.8]
["2020-03-20T00:18:30.000000000","2020-03-20T07:18:30.000000000",1022,0.06888723]
["2020-03-20T00:18:45.000000000","2020-03-20T07:18:45.000000000",1016,479800.0]
["2020-03-20T00:18:45.000000000","2020-03-20T07:18:45.000000000",1020,3013352.0]
["2020-03-20T00:18:45.000000000","2020-03-20T07:18:45.000000000",1130,834325752.3576]
["2020-03-20T00:19:00.000000000","2020-03-20T07:19:00.000000000",1018,482406.3]
["2020-03-20T00:19:00.000000000","2020-03-20T07:19:00.000000000",1022,0.0]
["2020-03-20T00:19:15.000000000","2020-03-20T07:19:15.000000000",1016,479700.0]
["2020-03-20T00:19:15.000000000","2020-03-20T07:19:15.000000000",1020,3013352.0]
["2020-03-20T00:19:15.000000000","2020-03-20T07:19:15.000000000",1130,834365829.9392]
["2020-03-20T00:19:30.000000000","2020-03-20T07:19:30.000000000",1018,482404.2]
["2020-03-20T00:19:30.000000000","2020-03-20T07:19:30.000000000",1022,0.0]
["2020-03-20T00:19:45.000000000","2020-03-20T07:19:45.000000000",1016,479900.0]
["2020-03-20T00:19:45.000000000","2020-03-20T07:19:45.000000000",1020,3013352.0]
["2020-03-20T00:19:45.000000000","2020-03-20T07:19:45.000000000",1130,834358899.2296]
["2020-03-20T00:20:00.000000000","2020-03-20T07:20:00.000000000",1018,482433.3]
["2020-03-20T00:20:00.000000000","2020-03-20T07:20:00.000000000",1022,0.05333205]
["2020-03-20T00:20:15.000000000","2020-03-20T07:20:15.000000000",1016,479800.0]
["2020-03-20T00:20:15.000000000","2020-03-20T07:20:15.000000000",1020,3013352.0]
["2020-03-20T00:20:15.000000000","2020-03-20T07:20:15.000000000",1130,834358899.2296]
["2020-03-20T00:20:30.000000000","2020-03-20T07:20:30.000000000",1018,482300.0]
["2020-03-20T00:20:30.000000000","2020-03-20T07:20:30.000000000",1022,0.06666507]
["2020-03-20T00:20:45.000000000","2020-03-20T07:20:45.000000000",1016,480200.0]
["2020-03-20T00:20:45.000000000","2020-03-20T07:20:45.000000000",1020,3013352.0]
["2020-03-20T00:20:45.000000000","2020-03-20T07:20:45.000000000",1130,834272416.0272]
["2020-03-20T00:21:00.000000000","2020-03-20T07:21:00.000000000",1018,482393.7]
["2020-03-20T00:21:00.000000000","2020-03-20T07:21:00.000000000",1022,0.06666507]
["2020-03-20T00:21:15.000000000","2020-03-20T07:21:15.000000000",1016,480000.0]
["2020-03-20T00:21:15.000000000","2020-03-20T07:21:15.000000000",1020,3013352.0]
["2020-03-20T00:21:15.000000000","2020-03-20T07:21:15.000000000",1130,834405907.5208]
["2020-03-20T00:21:30.000000000","2020-03-20T07:21:30.000000000",1018,482462.5]
["2020-03-20T00:21:30.000000000","2020-03-20T07:21:30.000000000",1022,0.0999976]
["2020-03-20T00:21:45.000000000","2020-03-20T07:21:45.000000000",1016,480000.0]
["2020-03-20T00:21:45.000000000","2020-03-20T07:21:45.000000000",1020,3013352.0]
["2020-03-20T00:21:45.000000000","2020-03-20T07:21:45.000000000",1130,834318821.648]
["2020-03-20T00:22:00.000000000","2020-03-20T07:22:00.000000000",1018,482431.2]
["2020-03-20T00:22:00.000000000","2020-03-20T07:22:00.000000000",1022,0.04888771]
["2020-03-20T00:22:15.000000000","2020-03-20T07:22:15.000000000",1016,479900.0]
["2020-03-20T00:22:15.000000000","2020-03-20T07:22:15.000000000",1020,3013352.0]
["2020-03-20T00:22:15.000000000","2020-03-20T07:22:15.000000000",1130,834573148.5568]
["2020-03-20T00:22:30.000000000","2020-03-20T07:22:30.000000000",1018,482504.2]
["2020-03-20T00:22:30.000000000","2020-03-20T07:22:30.000000000",1022,0.03333253]
["2020-03-20T00:22:45.000000000","2020-03-20T07:22:45.000000000",1016,480000.0]
["2020-03-20T00:22:45.000000000","2020-03-20T07:22:45.000000000",1020,3013352.0]
["2020-03-20T00:22:45.000000000","2020-03-20T07:22:45.000000000",1130,834425795.644]
["2020-03-20T00:23:00.000000000","2020-03-20T07:23:00.000000000",1018,482422.9]
["2020-03-20T00:23:00.000000000","2020-03-20T07:23:00.000000000",1022,0.03111036]
["2020-03-20T00:23:15.000000000","2020-03-20T07:23:15.000000000",1016,479900.0]
["2020-03-20T00:23:15.000000000","2020-03-20T07:23:15.000000000",1020,3013352.0]
["2020-03-20T00:23:15.000000000","2020-03-20T07:23:15.000000000",1130,834372760.6488]
["2020-03-20T00:23:30.000000000","2020-03-20T07:23:30.000000000",1018,482683.3]
["2020-03-20T00:23:30.000000000","2020-03-20T07:23:30.000000000",1022,0.0]
["2020-03-20T00:23:45.000000000","2020-03-20T07:23:45.000000000",1016,479800.0]
["2020-03-20T00:23:45.000000000","2020-03-20T07:23:45.000000000",1020,3013352.0]
["2020-03-20T00:23:45.000000000","2020-03-20T07:23:45.000000000",1130,834733760.2184]
["2020-03-20T00:24:00.000000000","2020-03-20T07:24:00.000000000",1018,482404.2]
["2020-03-20T00:24:00.000000000","2020-03-20T07:24:00.000000000",1022,0.08222024]
["2020-03-20T00:24:15.000000000","2020-03-20T07:24:15.000000000",1016,480000.0]
["2020-03-20T00:24:15.000000000","2020-03-20T07:24:15.000000000",1020,3013352.0]
["2020-03-20T00:24:15.000000000","2020-03-20T07:24:15.000000000",1130,834726829.5088]
["2020-03-20T00:24:30.000000000","2020-03-20T07:24:30.000000000",1018,482733.3]
["2020-03-20T00:24:30.000000000","2020-03-20T07:24:30.000000000",1022,0.04888771]
["2020-03-20T00:24:45.000000000","2020-03-20T07:24:45.000000000",1016,480000.0]
["2020-03-20T00:24:45.000000000","2020-03-20T07:24:45.000000000",1020,3013352.0]
["2020-03-20T00:24:45.000000000","2020-03-20T07:24:45.000000000",1130,834974225.708]
["2020-03-20T00:25:00.000000000","2020-03-20T07:25:00.000000000",1018,482554.19999999995]
["2020-03-20T00:25:00.000000000","2020-03-20T07:25:00.000000000",1022,0.03333253]
["2020-03-20T00:25:15.000000000","2020-03-20T07:25:15.000000000",1016,479900.0]
["2020-03-20T00:25:15.000000000","2020-03-20T07:25:15.000000000",1020,3013352.0]
["2020-03-20T00:25:15.000000000","2020-03-20T07:25:15.000000000",1130,834125063.1144]
["2020-03-20T00:25:30.000000000","2020-03-20T07:25:30.000000000",1018,482645.8]
["2020-03-20T00:25:30.000000000","2020-03-20T07:25:30.000000000",1022,0.0]
["2020-03-20T00:25:45.000000000","2020-03-20T07:25:45.000000000",1016,479800.0]
["2020-03-20T00:25:45.000000000","2020-03-20T07:25:45.000000000",1020,3013352.0]
["2020-03-20T00:25:45.000000000","2020-03-20T07:25:45.000000000",1130,834466174.5608]
["2020-03-20T00:26:00.000000000","2020-03-20T07:26:00.000000000",1018,482752.1]
["2020-03-20T00:26:00.000000000","2020-03-20T07:26:00.000000000",1022,0.01777735]
["2020-03-20T00:26:15.000000000","2020-03-20T07:26:15.000000000",1016,479900.0]
["2020-03-20T00:26:15.000000000","2020-03-20T07:26:15.000000000",1020,3013352.0]
["2020-03-20T00:26:15.000000000","2020-03-20T07:26:15.000000000",1130,834740088.2576]
["2020-03-20T00:26:30.000000000","2020-03-20T07:26:30.000000000",1018,482520.8]
["2020-03-20T00:26:30.000000000","2020-03-20T07:26:30.000000000",1022,0.03111036]
["2020-03-20T00:26:45.000000000","2020-03-20T07:26:45.000000000",1016,479600.0]
["2020-03-20T00:26:45.000000000","2020-03-20T07:26:45.000000000",1020,3013352.0]
["2020-03-20T00:26:45.000000000","2020-03-20T07:26:45.000000000",1130,834392347.4368]
["2020-03-20T00:27:00.000000000","2020-03-20T07:27:00.000000000",1018,482506.3]
["2020-03-20T00:27:00.000000000","2020-03-20T07:27:00.000000000",1022,0.08222024]
["2020-03-20T00:27:15.000000000","2020-03-20T07:27:15.000000000",1016,479400.0]
["2020-03-20T00:27:15.000000000","2020-03-20T07:27:15.000000000",1020,3013352.0]
["2020-03-20T00:27:15.000000000","2020-03-20T07:27:15.000000000",1130,834452614.4768]
["2020-03-20T00:27:30.000000000","2020-03-20T07:27:30.000000000",1018,482118.7]
["2020-03-20T00:27:30.000000000","2020-03-20T07:27:30.000000000",1022,0.04666555]
["2020-03-20T00:27:45.000000000","2020-03-20T07:27:45.000000000",1016,479600.0]
["2020-03-20T00:27:45.000000000","2020-03-20T07:27:45.000000000",1020,3013352.0]
["2020-03-20T00:27:45.000000000","2020-03-20T07:27:45.000000000",1130,834265485.3176]
["2020-03-20T00:28:00.000000000","2020-03-20T07:28:00.000000000",1018,482879.2]
["2020-03-20T00:28:00.000000000","2020-03-20T07:28:00.000000000",1022,0.01777735]
["2020-03-20T00:28:15.000000000","2020-03-20T07:28:15.000000000",1016,479900.0]
["2020-03-20T00:28:15.000000000","2020-03-20T07:28:15.000000000",1020,3013352.0]
["2020-03-20T00:28:15.000000000","2020-03-20T07:28:15.000000000",1130,834613226.1384]
["2020-03-20T00:28:30.000000000","2020-03-20T07:28:30.000000000",1018,482714.60000000003]
["2020-03-20T00:28:30.000000000","2020-03-20T07:28:30.000000000",1022,0.0]
["2020-03-20T00:28:45.000000000","2020-03-20T07:28:45.000000000",1016,479700.0]
["2020-03-20T00:28:45.000000000","2020-03-20T07:28:45.000000000",1020,3013352.0]
["2020-03-20T00:28:45.000000000","2020-03-20T07:28:45.000000000",1130,834399278.1464]
["2020-03-20T00:29:00.000000000","2020-03-20T07:29:00.000000000",1018,482618.7]
["2020-03-20T00:29:00.000000000","2020-03-20T07:29:00.000000000",1022,0.05110988]
["2020-03-20T00:29:15.000000000","2020-03-20T07:29:15.000000000",1016,479500.0]
["2020-03-20T00:29:15.000000000","2020-03-20T07:29:15.000000000",1020,3013352.0]
["2020-03-20T00:29:15.000000000","2020-03-20T07:29:15.000000000",1130,834472803.9352]
["2020-03-20T00:29:30.000000000","2020-03-20T07:29:30.000000000",1018,482750.0]
["2020-03-20T00:29:30.000000000","2020-03-20T07:29:30.000000000",1022,0.01777735]
["2020-03-20T00:29:45.000000000","2020-03-20T07:29:45.000000000",1016,479900.0]
["2020-03-20T00:29:45.000000000","2020-03-20T07:29:45.000000000",1020,3013352.0]
["2020-03-20T00:29:45.000000000","2020-03-20T07:29:45.000000000",1130,834419166.2696]
["2020-03-20T00:30:00.000000000","2020-03-20T07:30:00.000000000",1018,482956.2]
["2020-03-20T00:30:00.000000000","2020-03-20T07:30:00.000000000",1022,0.03333253]
["2020-03-20T00:30:15.000000000","2020-03-20T07:30:15.000000000",1016,480000.0]
["2020-03-20T00:30:15.000000000","2020-03-20T07:30:15.000000000",1020,3013352.0]
["2020-03-20T00:30:15.000000000","2020-03-20T07:30:15.000000000",1130,834573148.5568]
["2020-03-20T00:30:30.000000000","2020-03-20T07:30:30.000000000",1018,482791.7]
["2020-03-20T00:30:30.000000000","2020-03-20T07:30:30.000000000",1022,0.01555518]
["2020-03-20T00:30:45.000000000","2020-03-20T07:30:45.000000000",1016,480000.0]
["2020-03-20T00:30:45.000000000","2020-03-20T07:30:45.000000000",1020,3013352.0]
["2020-03-20T00:30:45.000000000","2020-03-20T07:30:45.000000000",1130,834666863.804]
["2020-03-20T00:31:00.000000000","2020-03-20T07:31:00.000000000",1018,483037.5]
["2020-03-20T00:31:00.000000000","2020-03-20T07:31:00.000000000",1022,0.01555518]
["2020-03-20T00:31:15.000000000","2020-03-20T07:31:15.000000000",1016,480100.0]
["2020-03-20T00:31:15.000000000","2020-03-20T07:31:15.000000000",1020,3013352.0]
["2020-03-20T00:31:15.000000000","2020-03-20T07:31:15.000000000",1130,835014604.6248]
["2020-03-20T00:31:30.000000000","2020-03-20T07:31:30.000000000",1018,482985.4]
["2020-03-20T00:31:30.000000000","2020-03-20T07:31:30.000000000",1022,0.03333253]
["2020-03-20T00:31:45.000000000","2020-03-20T07:31:45.000000000",1016,479800.0]
["2020-03-20T00:31:45.000000000","2020-03-20T07:31:45.000000000",1020,3013352.0]
["2020-03-20T00:31:45.000000000","2020-03-20T07:31:45.000000000",1130,834807286.0072]
["2020-03-20T00:32:00.000000000","2020-03-20T07:32:00.000000000",1018,482725.0]
["2020-03-20T00:32:00.000000000","2020-03-20T07:32:00.000000000",1022,0.06666507]
["2020-03-20T00:32:15.000000000","2020-03-20T07:32:15.000000000",1016,480000.0]
["2020-03-20T00:32:15.000000000","2020-03-20T07:32:15.000000000",1020,3013352.0]
["2020-03-20T00:32:15.000000000","2020-03-20T07:32:15.000000000",1130,834720501.4696]
["2020-03-20T00:32:30.000000000","2020-03-20T07:32:30.000000000",1018,482783.3]
["2020-03-20T00:32:30.000000000","2020-03-20T07:32:30.000000000",1022,0.04666555]
["2020-03-20T00:32:45.000000000","2020-03-20T07:32:45.000000000",1016,480100.0]
["2020-03-20T00:32:45.000000000","2020-03-20T07:32:45.000000000",1020,3013352.0]
["2020-03-20T00:32:45.000000000","2020-03-20T07:32:45.000000000",1130,834733760.2184]
["2020-03-20T00:33:00.000000000","2020-03-20T07:33:00.000000000",1018,482702.1]
["2020-03-20T00:33:00.000000000","2020-03-20T07:33:00.000000000",1022,0.0]
["2020-03-20T00:33:15.000000000","2020-03-20T07:33:15.000000000",1016,480000.0]
["2020-03-20T00:33:15.000000000","2020-03-20T07:33:15.000000000",1020,3013352.0]
["2020-03-20T00:33:15.000000000","2020-03-20T07:33:15.000000000",1130,835048052.832]
["2020-03-20T00:33:30.000000000","2020-03-20T07:33:30.000000000",1018,482772.89999999997]
["2020-03-20T00:33:30.000000000","2020-03-20T07:33:30.000000000",1022,0.0]
["2020-03-20T00:33:45.000000000","2020-03-20T07:33:45.000000000",1016,480100.0]
["2020-03-20T00:33:45.000000000","2020-03-20T07:33:45.000000000",1020,3013352.0]
["2020-03-20T00:33:45.000000000","2020-03-20T07:33:45.000000000",1130,834920889.3776]
["2020-03-20T00:34:00.000000000","2020-03-20T07:34:00.000000000",1018,482943.8]
["2020-03-20T00:34:00.000000000","2020-03-20T07:34:00.000000000",1022,0.01555518]
["2020-03-20T00:34:15.000000000","2020-03-20T07:34:15.000000000",1016,480000.0]
["2020-03-20T00:34:15.000000000","2020-03-20T07:34:15.000000000",1020,3013352.0]
["2020-03-20T00:34:15.000000000","2020-03-20T07:34:15.000000000",1130,834566217.8472]
["2020-03-20T00:34:30.000000000","2020-03-20T07:34:30.000000000",1018,482929.19999999995]
["2020-03-20T00:34:30.000000000","2020-03-20T07:34:30.000000000",1022,0.05333205]
["2020-03-20T00:34:45.000000000","2020-03-20T07:34:45.000000000",1016,480000.0]
["2020-03-20T00:34:45.000000000","2020-03-20T07:34:45.000000000",1020,3013352.0]
["2020-03-20T00:34:45.000000000","2020-03-20T07:34:45.000000000",1130,835041423.4576]
["2020-03-20T00:35:00.000000000","2020-03-20T07:35:00.000000000",1018,482916.7]
["2020-03-20T00:35:00.000000000","2020-03-20T07:35:00.000000000",1022,0.05110988]
["2020-03-20T00:35:15.000000000","2020-03-20T07:35:15.000000000",1016,480200.0]
["2020-03-20T00:35:15.000000000","2020-03-20T07:35:15.000000000",1020,3013352.0]
["2020-03-20T00:35:15.000000000","2020-03-20T07:35:15.000000000",1130,834666863.804]
["2020-03-20T00:35:30.000000000","2020-03-20T07:35:30.000000000",1018,483116.69999999995]
["2020-03-20T00:35:30.000000000","2020-03-20T07:35:30.000000000",1022,0.06666507]
["2020-03-20T00:35:45.000000000","2020-03-20T07:35:45.000000000",1016,480200.0]
["2020-03-20T00:35:45.000000000","2020-03-20T07:35:45.000000000",1020,3013352.0]
["2020-03-20T00:35:45.000000000","2020-03-20T07:35:45.000000000",1130,835288819.6568]
["2020-03-20T00:36:00.000000000","2020-03-20T07:36:00.000000000",1018,482977.10000000003]
["2020-03-20T00:36:00.000000000","2020-03-20T07:36:00.000000000",1022,0.08222024]
["2020-03-20T00:36:15.000000000","2020-03-20T07:36:15.000000000",1016,480300.0]
["2020-03-20T00:36:15.000000000","2020-03-20T07:36:15.000000000",1020,3013352.0]
["2020-03-20T00:36:15.000000000","2020-03-20T07:36:15.000000000",1130,834867553.0472]
["2020-03-20T00:36:30.000000000","2020-03-20T07:36:30.000000000",1018,482827.1]
["2020-03-20T00:36:30.000000000","2020-03-20T07:36:30.000000000",1022,0.03111036]
["2020-03-20T00:36:45.000000000","2020-03-20T07:36:45.000000000",1016,480000.0]
["2020-03-20T00:36:45.000000000","2020-03-20T07:36:45.000000000",1020,3013352.0]
["2020-03-20T00:36:45.000000000","2020-03-20T07:36:45.000000000",1130,834947406.8752]
["2020-03-20T00:37:00.000000000","2020-03-20T07:37:00.000000000",1018,482847.89999999997]
["2020-03-20T00:37:00.000000000","2020-03-20T07:37:00.000000000",1022,0.08444241]
["2020-03-20T00:37:15.000000000","2020-03-20T07:37:15.000000000",1016,479900.0]
["2020-03-20T00:37:15.000000000","2020-03-20T07:37:15.000000000",1020,3013352.0]
["2020-03-20T00:37:15.000000000","2020-03-20T07:37:15.000000000",1130,834626786.2224]
["2020-03-20T00:37:30.000000000","2020-03-20T07:37:30.000000000",1018,483083.3]
["2020-03-20T00:37:30.000000000","2020-03-20T07:37:30.000000000",1022,0.04888771]
["2020-03-20T00:37:45.000000000","2020-03-20T07:37:45.000000000",1016,479900.0]
["2020-03-20T00:37:45.000000000","2020-03-20T07:37:45.000000000",1020,3013352.0]
["2020-03-20T00:37:45.000000000","2020-03-20T07:37:45.000000000",1130,834907630.6288]
["2020-03-20T00:38:00.000000000","2020-03-20T07:38:00.000000000",1018,483014.6]
["2020-03-20T00:38:00.000000000","2020-03-20T07:38:00.000000000",1022,0.06666507]
["2020-03-20T00:38:15.000000000","2020-03-20T07:38:15.000000000",1016,480000.0]
["2020-03-20T00:38:15.000000000","2020-03-20T07:38:15.000000000",1020,3013352.0]
["2020-03-20T00:38:15.000000000","2020-03-20T07:38:15.000000000",1130,835027863.3736]
["2020-03-20T00:38:30.000000000","2020-03-20T07:38:30.000000000",1018,483129.2]
["2020-03-20T00:38:30.000000000","2020-03-20T07:38:30.000000000",1022,0.06666507]
["2020-03-20T00:38:45.000000000","2020-03-20T07:38:45.000000000",1016,480100.0]
["2020-03-20T00:38:45.000000000","2020-03-20T07:38:45.000000000",1020,3013352.0]
["2020-03-20T00:38:45.000000000","2020-03-20T07:38:45.000000000",1130,835007975.2504]
["2020-03-20T00:39:00.000000000","2020-03-20T07:39:00.000000000",1018,483081.2]
["2020-03-20T00:39:00.000000000","2020-03-20T07:39:00.000000000",1022,0.04888771]
["2020-03-20T00:39:15.000000000","2020-03-20T07:39:15.000000000",1016,480000.0]
["2020-03-20T00:39:15.000000000","2020-03-20T07:39:15.000000000",1020,3013352.0]
["2020-03-20T00:39:15.000000000","2020-03-20T07:39:15.000000000",1130,834920889.3776]
["2020-03-20T00:39:30.000000000","2020-03-20T07:39:30.000000000",1018,483181.2]
["2020-03-20T00:39:30.000000000","2020-03-20T07:39:30.000000000",1022,0.05333205]
["2020-03-20T00:39:45.000000000","2020-03-20T07:39:45.000000000",1016,480100.0]
["2020-03-20T00:39:45.000000000","2020-03-20T07:39:45.000000000",1020,3013352.0]
["2020-03-20T00:39:45.000000000","2020-03-20T07:39:45.000000000",1130,834981156.4176]
["2020-03-20T00:40:00.000000000","2020-03-20T07:40:00.000000000",1018,483150.0]
["2020-03-20T00:40:00.000000000","2020-03-20T07:40:00.000000000",1022,0.04666555]
["2020-03-20T00:40:15.000000000","2020-03-20T07:40:15.000000000",1016,480000.0]
["2020-03-20T00:40:15.000000000","2020-03-20T07:40:15.000000000",1020,3013352.0]
["2020-03-20T00:40:15.000000000","2020-03-20T07:40:15.000000000",1130,835021233.9992]
["2020-03-20T00:40:30.000000000","2020-03-20T07:40:30.000000000",1018,483145.8]
["2020-03-20T00:40:30.000000000","2020-03-20T07:40:30.000000000",1022,0.03333253]
["2020-03-20T00:40:45.000000000","2020-03-20T07:40:45.000000000",1016,480100.0]
["2020-03-20T00:40:45.000000000","2020-03-20T07:40:45.000000000",1020,3013352.0]
["2020-03-20T00:40:45.000000000","2020-03-20T07:40:45.000000000",1130,835121578.6208]
["2020-03-20T00:41:00.000000000","2020-03-20T07:41:00.000000000",1018,482902.10000000003]
["2020-03-20T00:41:00.000000000","2020-03-20T07:41:00.000000000",1022,0.03111036]
["2020-03-20T00:41:15.000000000","2020-03-20T07:41:15.000000000",1016,480000.0]
["2020-03-20T00:41:15.000000000","2020-03-20T07:41:15.000000000",1020,3013352.0]
["2020-03-20T00:41:15.000000000","2020-03-20T07:41:15.000000000",1130,835014604.6248]
["2020-03-20T00:41:30.000000000","2020-03-20T07:41:30.000000000",1018,483022.89999999997]
["2020-03-20T00:41:30.000000000","2020-03-20T07:41:30.000000000",1022,0.05110988]
["2020-03-20T00:41:45.000000000","2020-03-20T07:41:45.000000000",1016,479900.0]
["2020-03-20T00:41:45.000000000","2020-03-20T07:41:45.000000000",1020,3013352.0]
["2020-03-20T00:41:45.000000000","2020-03-20T07:41:45.000000000",1130,835074871.6648]
["2020-03-20T00:42:00.000000000","2020-03-20T07:42:00.000000000",1018,483147.89999999997]
["2020-03-20T00:42:00.000000000","2020-03-20T07:42:00.000000000",1022,0.05333205]
["2020-03-20T00:42:15.000000000","2020-03-20T07:42:15.000000000",1016,479700.0]
["2020-03-20T00:42:15.000000000","2020-03-20T07:42:15.000000000",1020,3013352.0]
["2020-03-20T00:42:15.000000000","2020-03-20T07:42:15.000000000",1130,834700010.676]
["2020-03-20T00:42:30.000000000","2020-03-20T07:42:30.000000000",1018,482818.8]
["2020-03-20T00:42:30.000000000","2020-03-20T07:42:30.000000000",1022,0.03333253]
["2020-03-20T00:42:45.000000000","2020-03-20T07:42:45.000000000",1016,479800.0]
["2020-03-20T00:42:45.000000000","2020-03-20T07:42:45.000000000",1020,3013352.0]
["2020-03-20T00:42:45.000000000","2020-03-20T07:42:45.000000000",1130,834867553.0472]
["2020-03-20T00:43:00.000000000","2020-03-20T07:43:00.000000000",1018,482737.5]
["2020-03-20T00:43:00.000000000","2020-03-20T07:43:00.000000000",1022,0.0]
["2020-03-20T00:43:15.000000000","2020-03-20T07:43:15.000000000",1016,479800.0]
["2020-03-20T00:43:15.000000000","2020-03-20T07:43:15.000000000",1020,3013352.0]
["2020-03-20T00:43:15.000000000","2020-03-20T07:43:15.000000000",1130,834512881.5168]
["2020-03-20T00:43:30.000000000","2020-03-20T07:43:30.000000000",1018,482939.6]
["2020-03-20T00:43:30.000000000","2020-03-20T07:43:30.000000000",1022,0.01555518]
["2020-03-20T00:43:45.000000000","2020-03-20T07:43:45.000000000",1016,479800.0]
["2020-03-20T00:43:45.000000000","2020-03-20T07:43:45.000000000",1020,3013352.0]
["2020-03-20T00:43:45.000000000","2020-03-20T07:43:45.000000000",1130,835074871.6648]
["2020-03-20T00:44:00.000000000","2020-03-20T07:44:00.000000000",1018,482916.7]
["2020-03-20T00:44:00.000000000","2020-03-20T07:44:00.000000000",1022,0.04666555]
["2020-03-20T00:44:15.000000000","2020-03-20T07:44:15.000000000",1016,479900.0]
["2020-03-20T00:44:15.000000000","2020-03-20T07:44:15.000000000",1020,3013352.0]
["2020-03-20T00:44:15.000000000","2020-03-20T07:44:15.000000000",1130,834920889.3776]
["2020-03-20T00:44:30.000000000","2020-03-20T07:44:30.000000000",1018,482941.7]
["2020-03-20T00:44:30.000000000","2020-03-20T07:44:30.000000000",1022,0.05333205]
["2020-03-20T00:44:45.000000000","2020-03-20T07:44:45.000000000",1016,479700.0]
["2020-03-20T00:44:45.000000000","2020-03-20T07:44:45.000000000",1020,3013352.0]
["2020-03-20T00:44:45.000000000","2020-03-20T07:44:45.000000000",1130,835068242.2904]
["2020-03-20T00:45:00.000000000","2020-03-20T07:45:00.000000000",1018,483037.5]
["2020-03-20T00:45:00.000000000","2020-03-20T07:45:00.000000000",1022,0.08222024]
["2020-03-20T00:45:15.000000000","2020-03-20T07:45:15.000000000",1016,479900.0]
["2020-03-20T00:45:15.000000000","2020-03-20T07:45:15.000000000",1020,3013352.0]
["2020-03-20T00:45:15.000000000","2020-03-20T07:45:15.000000000",1130,834867854.3824]
["2020-03-20T00:45:30.000000000","2020-03-20T07:45:30.000000000",1018,482772.89999999997]
["2020-03-20T00:45:30.000000000","2020-03-20T07:45:30.000000000",1022,0.04888771]
["2020-03-20T00:45:45.000000000","2020-03-20T07:45:45.000000000",1016,480000.0]
["2020-03-20T00:45:45.000000000","2020-03-20T07:45:45.000000000",1020,3013352.0]
["2020-03-20T00:45:45.000000000","2020-03-20T07:45:45.000000000",1130,834566519.1824]
["2020-03-20T00:46:00.000000000","2020-03-20T07:46:00.000000000",1018,482906.3]
["2020-03-20T00:46:00.000000000","2020-03-20T07:46:00.000000000",1022,0.01555518]
["2020-03-20T00:46:15.000000000","2020-03-20T07:46:15.000000000",1016,480000.0]
["2020-03-20T00:46:15.000000000","2020-03-20T07:46:15.000000000",1020,3013352.0]
["2020-03-20T00:46:15.000000000","2020-03-20T07:46:15.000000000",1130,834874182.4216]
["2020-03-20T00:46:30.000000000","2020-03-20T07:46:30.000000000",1018,482837.5]
["2020-03-20T00:46:30.000000000","2020-03-20T07:46:30.000000000",1022,0.08444241]
["2020-03-20T00:46:45.000000000","2020-03-20T07:46:45.000000000",1016,480000.0]
["2020-03-20T00:46:45.000000000","2020-03-20T07:46:45.000000000",1020,3013352.0]
["2020-03-20T00:46:45.000000000","2020-03-20T07:46:45.000000000",1130,835161656.2024]
["2020-03-20T00:47:00.000000000","2020-03-20T07:47:00.000000000",1018,482970.8]
["2020-03-20T00:47:00.000000000","2020-03-20T07:47:00.000000000",1022,0.03333253]
["2020-03-20T00:47:15.000000000","2020-03-20T07:47:15.000000000",1016,480000.0]
["2020-03-20T00:47:15.000000000","2020-03-20T07:47:15.000000000",1020,3013352.0]
["2020-03-20T00:47:15.000000000","2020-03-20T07:47:15.000000000",1130,835121578.6208]
["2020-03-20T00:47:30.000000000","2020-03-20T07:47:30.000000000",1018,482968.8]
["2020-03-20T00:47:30.000000000","2020-03-20T07:47:30.000000000",1022,0.01555518]
["2020-03-20T00:47:45.000000000","2020-03-20T07:47:45.000000000",1016,479900.0]
["2020-03-20T00:47:45.000000000","2020-03-20T07:47:45.000000000",1020,3013352.0]
["2020-03-20T00:47:45.000000000","2020-03-20T07:47:45.000000000",1130,834720200.1344]
["2020-03-20T00:48:00.000000000","2020-03-20T07:48:00.000000000",1018,482664.60000000003]
["2020-03-20T00:48:00.000000000","2020-03-20T07:48:00.000000000",1022,0.0644429]
["2020-03-20T00:48:15.000000000","2020-03-20T07:48:15.000000000",1016,480000.0]
["2020-03-20T00:48:15.000000000","2020-03-20T07:48:15.000000000",1020,3013352.0]
["2020-03-20T00:48:15.000000000","2020-03-20T07:48:15.000000000",1130,834573148.5568]
["2020-03-20T00:48:30.000000000","2020-03-20T07:48:30.000000000",1018,482514.6]
["2020-03-20T00:48:30.000000000","2020-03-20T07:48:30.000000000",1022,0.03333253]
["2020-03-20T00:48:45.000000000","2020-03-20T07:48:45.000000000",1016,479800.0]
["2020-03-20T00:48:45.000000000","2020-03-20T07:48:45.000000000",1020,3013352.0]
["2020-03-20T00:48:45.000000000","2020-03-20T07:48:45.000000000",1130,834218778.3616]
["2020-03-20T00:49:00.000000000","2020-03-20T07:49:00.000000000",1018,482568.8]
["2020-03-20T00:49:00.000000000","2020-03-20T07:49:00.000000000",1022,0.06666507]
["2020-03-20T00:49:15.000000000","2020-03-20T07:49:15.000000000",1016,480000.0]
["2020-03-20T00:49:15.000000000","2020-03-20T07:49:15.000000000",1020,3013352.0]
["2020-03-20T00:49:15.000000000","2020-03-20T07:49:15.000000000",1130,834586407.3056]
["2020-03-20T00:49:30.000000000","2020-03-20T07:49:30.000000000",1018,482637.5]
["2020-03-20T00:49:30.000000000","2020-03-20T07:49:30.000000000",1022,0.08444241]
["2020-03-20T00:49:45.000000000","2020-03-20T07:49:45.000000000",1016,480000.0]
["2020-03-20T00:49:45.000000000","2020-03-20T07:49:45.000000000",1020,3013352.0]
["2020-03-20T00:49:45.000000000","2020-03-20T07:49:45.000000000",1130,834834104.84]
["2020-03-20T00:50:00.000000000","2020-03-20T07:50:00.000000000",1018,482645.8]
["2020-03-20T00:50:00.000000000","2020-03-20T07:50:00.000000000",1022,0.05110988]
["2020-03-20T00:50:15.000000000","2020-03-20T07:50:15.000000000",1016,480000.0]
["2020-03-20T00:50:15.000000000","2020-03-20T07:50:15.000000000",1020,3013352.0]
["2020-03-20T00:50:15.000000000","2020-03-20T07:50:15.000000000",1130,834934148.1264]
["2020-03-20T00:50:30.000000000","2020-03-20T07:50:30.000000000",1018,482708.3]
["2020-03-20T00:50:30.000000000","2020-03-20T07:50:30.000000000",1022,0.0355547]
["2020-03-20T00:50:45.000000000","2020-03-20T07:50:45.000000000",1016,480000.0]
["2020-03-20T00:50:45.000000000","2020-03-20T07:50:45.000000000",1020,3013352.0]
["2020-03-20T00:50:45.000000000","2020-03-20T07:50:45.000000000",1130,834612924.8032]
["2020-03-20T00:51:00.000000000","2020-03-20T07:51:00.000000000",1018,482522.89999999997]
["2020-03-20T00:51:00.000000000","2020-03-20T07:51:00.000000000",1022,0.0]
["2020-03-20T00:51:15.000000000","2020-03-20T07:51:15.000000000",1016,479900.0]
["2020-03-20T00:51:15.000000000","2020-03-20T07:51:15.000000000",1020,3013352.0]
["2020-03-20T00:51:15.000000000","2020-03-20T07:51:15.000000000",1130,834466475.896]
["2020-03-20T00:51:30.000000000","2020-03-20T07:51:30.000000000",1018,482512.5]
["2020-03-20T00:51:30.000000000","2020-03-20T07:51:30.000000000",1022,0.0355547]
["2020-03-20T00:51:45.000000000","2020-03-20T07:51:45.000000000",1016,479800.0]
["2020-03-20T00:51:45.000000000","2020-03-20T07:51:45.000000000",1020,3013352.0]
["2020-03-20T00:51:45.000000000","2020-03-20T07:51:45.000000000",1130,834566217.8472]
["2020-03-20T00:52:00.000000000","2020-03-20T07:52:00.000000000",1018,482654.2]
["2020-03-20T00:52:00.000000000","2020-03-20T07:52:00.000000000",1022,0.06666507]
["2020-03-20T00:52:15.000000000","2020-03-20T07:52:15.000000000",1016,479900.0]
["2020-03-20T00:52:15.000000000","2020-03-20T07:52:15.000000000",1020,3013352.0]
["2020-03-20T00:52:15.000000000","2020-03-20T07:52:15.000000000",1130,834727130.844]
["2020-03-20T00:52:30.000000000","2020-03-20T07:52:30.000000000",1018,482579.2]
["2020-03-20T00:52:30.000000000","2020-03-20T07:52:30.000000000",1022,0.05333205]
["2020-03-20T00:52:45.000000000","2020-03-20T07:52:45.000000000",1016,479800.0]
["2020-03-20T00:52:45.000000000","2020-03-20T07:52:45.000000000",1020,3013352.0]
["2020-03-20T00:52:45.000000000","2020-03-20T07:52:45.000000000",1130,834760277.716]
["2020-03-20T00:53:00.000000000","2020-03-20T07:53:00.000000000",1018,482502.1]
["2020-03-20T00:53:00.000000000","2020-03-20T07:53:00.000000000",1022,0.06666507]
["2020-03-20T00:53:15.000000000","2020-03-20T07:53:15.000000000",1016,479800.0]
["2020-03-20T00:53:15.000000000","2020-03-20T07:53:15.000000000",1020,3013352.0]
["2020-03-20T00:53:15.000000000","2020-03-20T07:53:15.000000000",1130,834566519.1824]
["2020-03-20T00:53:30.000000000","2020-03-20T07:53:30.000000000",1018,482383.30000000005]
["2020-03-20T00:53:30.000000000","2020-03-20T07:53:30.000000000",1022,0.06666507]
["2020-03-20T00:53:45.000000000","2020-03-20T07:53:45.000000000",1016,479900.0]
["2020-03-20T00:53:45.000000000","2020-03-20T07:53:45.000000000",1020,3013352.0]
["2020-03-20T00:53:45.000000000","2020-03-20T07:53:45.000000000",1130,834726829.5088]
["2020-03-20T00:54:00.000000000","2020-03-20T07:54:00.000000000",1018,482616.69999999995]
["2020-03-20T00:54:00.000000000","2020-03-20T07:54:00.000000000",1022,0.04666555]
["2020-03-20T00:54:15.000000000","2020-03-20T07:54:15.000000000",1016,480100.0]
["2020-03-20T00:54:15.000000000","2020-03-20T07:54:15.000000000",1020,3013352.0]
["2020-03-20T00:54:15.000000000","2020-03-20T07:54:15.000000000",1130,834613226.1384]
["2020-03-20T00:54:30.000000000","2020-03-20T07:54:30.000000000",1018,482541.7]
["2020-03-20T00:54:30.000000000","2020-03-20T07:54:30.000000000",1022,0.06888723]
["2020-03-20T00:54:45.000000000","2020-03-20T07:54:45.000000000",1016,479800.0]
["2020-03-20T00:54:45.000000000","2020-03-20T07:54:45.000000000",1020,3013352.0]
["2020-03-20T00:54:45.000000000","2020-03-20T07:54:45.000000000",1130,834613226.1384]
["2020-03-20T00:55:00.000000000","2020-03-20T07:55:00.000000000",1018,482404.2]
["2020-03-20T00:55:00.000000000","2020-03-20T07:55:00.000000000",1022,0.03111036]
["2020-03-20T00:55:15.000000000","2020-03-20T07:55:15.000000000",1016,479700.0]
["2020-03-20T00:55:15.000000000","2020-03-20T07:55:15.000000000",1020,3013352.0]
["2020-03-20T00:55:15.000000000","2020-03-20T07:55:15.000000000",1130,834606596.764]
["2020-03-20T00:55:30.000000000","2020-03-20T07:55:30.000000000",1018,481879.2]
["2020-03-20T00:55:30.000000000","2020-03-20T07:55:30.000000000",1022,0.0]
["2020-03-20T00:55:45.000000000","2020-03-20T07:55:45.000000000",1016,479900.0]
["2020-03-20T00:55:45.000000000","2020-03-20T07:55:45.000000000",1020,3013352.0]
["2020-03-20T00:55:45.000000000","2020-03-20T07:55:45.000000000",1130,834412536.8952]
["2020-03-20T00:56:00.000000000","2020-03-20T07:56:00.000000000",1018,482364.6]
["2020-03-20T00:56:00.000000000","2020-03-20T07:56:00.000000000",1022,0.0]
["2020-03-20T00:56:15.000000000","2020-03-20T07:56:15.000000000",1016,479600.0]
["2020-03-20T00:56:15.000000000","2020-03-20T07:56:15.000000000",1020,3013352.0]
["2020-03-20T00:56:15.000000000","2020-03-20T07:56:15.000000000",1130,834392347.4368]
["2020-03-20T00:56:30.000000000","2020-03-20T07:56:30.000000000",1018,482404.2]
["2020-03-20T00:56:30.000000000","2020-03-20T07:56:30.000000000",1022,0.05110988]
["2020-03-20T00:56:45.000000000","2020-03-20T07:56:45.000000000",1016,479700.0]
["2020-03-20T00:56:45.000000000","2020-03-20T07:56:45.000000000",1020,3013352.0]
["2020-03-20T00:56:45.000000000","2020-03-20T07:56:45.000000000",1130,834419166.2696]
["2020-03-20T00:57:00.000000000","2020-03-20T07:57:00.000000000",1018,482477.10000000003]
["2020-03-20T00:57:00.000000000","2020-03-20T07:57:00.000000000",1022,0.06888723]
["2020-03-20T00:57:15.000000000","2020-03-20T07:57:15.000000000",1016,479600.0]
["2020-03-20T00:57:15.000000000","2020-03-20T07:57:15.000000000",1020,3013352.0]
["2020-03-20T00:57:15.000000000","2020-03-20T07:57:15.000000000",1130,834165140.696]
["2020-03-20T00:57:30.000000000","2020-03-20T07:57:30.000000000",1018,482618.7]
["2020-03-20T00:57:30.000000000","2020-03-20T07:57:30.000000000",1022,0.06666507]
["2020-03-20T00:57:45.000000000","2020-03-20T07:57:45.000000000",1016,479700.0]
["2020-03-20T00:57:45.000000000","2020-03-20T07:57:45.000000000",1020,3013352.0]
["2020-03-20T00:57:45.000000000","2020-03-20T07:57:45.000000000",1130,834432726.3536]
["2020-03-20T00:58:00.000000000","2020-03-20T07:58:00.000000000",1018,482608.3]
["2020-03-20T00:58:00.000000000","2020-03-20T07:58:00.000000000",1022,0.0355547]
["2020-03-20T00:58:15.000000000","2020-03-20T07:58:15.000000000",1016,479900.0]
["2020-03-20T00:58:15.000000000","2020-03-20T07:58:15.000000000",1020,3013352.0]
["2020-03-20T00:58:15.000000000","2020-03-20T07:58:15.000000000",1130,834312493.6088]
["2020-03-20T00:58:30.000000000","2020-03-20T07:58:30.000000000",1018,482743.7]
["2020-03-20T00:58:30.000000000","2020-03-20T07:58:30.000000000",1022,0.05333205]
["2020-03-20T00:58:45.000000000","2020-03-20T07:58:45.000000000",1016,479900.0]
["2020-03-20T00:58:45.000000000","2020-03-20T07:58:45.000000000",1020,3013352.0]
["2020-03-20T00:58:45.000000000","2020-03-20T07:58:45.000000000",1130,834747018.9672]
["2020-03-20T00:59:00.000000000","2020-03-20T07:59:00.000000000",1018,482581.2]
["2020-03-20T00:59:00.000000000","2020-03-20T07:59:00.000000000",1022,0.03111036]
["2020-03-20T00:59:15.000000000","2020-03-20T07:59:15.000000000",1016,479400.0]
["2020-03-20T00:59:15.000000000","2020-03-20T07:59:15.000000000",1020,3013352.0]
["2020-03-20T00:59:15.000000000","2020-03-20T07:59:15.000000000",1130,834144951.2376]
["2020-03-20T00:59:30.000000000","2020-03-20T07:59:30.000000000",1018,482500.0]
["2020-03-20T00:59:30.000000000","2020-03-20T07:59:30.000000000",1022,0.0999976]
["2020-03-20T00:59:45.000000000","2020-03-20T07:59:45.000000000",1016,479800.0]
["2020-03-20T00:59:45.000000000","2020-03-20T07:59:45.000000000",1020,3013352.0]
["2020-03-20T00:59:45.000000000","2020-03-20T07:59:45.000000000",1130,834365829.9392]
["2020-03-20T01:00:00.000000000","2020-03-20T08:00:00.000000000",1018,482562.5]
["2020-03-20T01:00:00.000000000","2020-03-20T08:00:00.000000000",1022,0.06666507]
["2020-03-20T01:00:15.000000000","2020-03-20T08:00:15.000000000",1016,479800.0]
["2020-03-20T01:00:15.000000000","2020-03-20T08:00:15.000000000",1020,3013352.0]
["2020-03-20T01:00:15.000000000","2020-03-20T08:00:15.000000000",1130,834218477.0264]
["2020-03-20T01:00:30.000000000","2020-03-20T08:00:30.000000000",1018,481868.7]
["2020-03-20T01:00:30.000000000","2020-03-20T08:00:30.000000000",1022,0.0999976]
["2020-03-20T01:00:45.000000000","2020-03-20T08:00:45.000000000",1016,479400.0]
["2020-03-20T01:00:45.000000000","2020-03-20T08:00:45.000000000",1020,3013352.0]
["2020-03-20T01:00:45.000000000","2020-03-20T08:00:45.000000000",1130,834071425.4488]
["2020-03-20T01:01:00.000000000","2020-03-20T08:01:00.000000000",1018,482054.19999999995]
["2020-03-20T01:01:00.000000000","2020-03-20T08:01:00.000000000",1022,0.01555518]
["2020-03-20T01:01:15.000000000","2020-03-20T08:01:15.000000000",1016,479300.0]
["2020-03-20T01:01:15.000000000","2020-03-20T08:01:15.000000000",1020,3013352.0]
["2020-03-20T01:01:15.000000000","2020-03-20T08:01:15.000000000",1130,834064796.0744]
["2020-03-20T01:01:30.000000000","2020-03-20T08:01:30.000000000",1018,482370.8]
["2020-03-20T01:01:30.000000000","2020-03-20T08:01:30.000000000",1022,0.0644429]
["2020-03-20T01:01:45.000000000","2020-03-20T08:01:45.000000000",1016,479500.0]
["2020-03-20T01:01:45.000000000","2020-03-20T08:01:45.000000000",1020,3013352.0]
["2020-03-20T01:01:45.000000000","2020-03-20T08:01:45.000000000",1130,834164839.3608]
["2020-03-20T01:02:00.000000000","2020-03-20T08:02:00.000000000",1018,481964.60000000003]
["2020-03-20T01:02:00.000000000","2020-03-20T08:02:00.000000000",1022,0.05110988]
["2020-03-20T01:02:15.000000000","2020-03-20T08:02:15.000000000",1016,479500.0]
["2020-03-20T01:02:15.000000000","2020-03-20T08:02:15.000000000",1020,3013352.0]
["2020-03-20T01:02:15.000000000","2020-03-20T08:02:15.000000000",1130,834225106.4008]
["2020-03-20T01:02:30.000000000","2020-03-20T08:02:30.000000000",1018,481864.6]
["2020-03-20T01:02:30.000000000","2020-03-20T08:02:30.000000000",1022,0.06888723]
["2020-03-20T01:02:45.000000000","2020-03-20T08:02:45.000000000",1016,479300.0]
["2020-03-20T01:02:45.000000000","2020-03-20T08:02:45.000000000",1020,3013352.0]
["2020-03-20T01:02:45.000000000","2020-03-20T08:02:45.000000000",1130,833756831.5]
["2020-03-20T01:03:00.000000000","2020-03-20T08:03:00.000000000",1018,480389.6]
["2020-03-20T01:03:00.000000000","2020-03-20T08:03:00.000000000",1022,0.08222024]
["2020-03-20T01:03:15.000000000","2020-03-20T08:03:15.000000000",1016,479300.0]
["2020-03-20T01:03:15.000000000","2020-03-20T08:03:15.000000000",1020,3013352.0]
["2020-03-20T01:03:15.000000000","2020-03-20T08:03:15.000000000",1130,833569702.3408]
["2020-03-20T01:03:30.000000000","2020-03-20T08:03:30.000000000",1018,480250.0]
["2020-03-20T01:03:30.000000000","2020-03-20T08:03:30.000000000",1022,0.05110988]
["2020-03-20T01:03:45.000000000","2020-03-20T08:03:45.000000000",1016,479300.0]
["2020-03-20T01:03:45.000000000","2020-03-20T08:03:45.000000000",1020,3013352.0]
["2020-03-20T01:03:45.000000000","2020-03-20T08:03:45.000000000",1130,833970779.492]
["2020-03-20T01:04:00.000000000","2020-03-20T08:04:00.000000000",1018,480800.0]
["2020-03-20T01:04:00.000000000","2020-03-20T08:04:00.000000000",1022,0.0999976]
["2020-03-20T01:04:15.000000000","2020-03-20T08:04:15.000000000",1016,479400.0]
["2020-03-20T01:04:15.000000000","2020-03-20T08:04:15.000000000",1020,3013352.0]
["2020-03-20T01:04:15.000000000","2020-03-20T08:04:15.000000000",1130,833904184.4128]
["2020-03-20T01:04:30.000000000","2020-03-20T08:04:30.000000000",1018,482550.0]
["2020-03-20T01:04:30.000000000","2020-03-20T08:04:30.000000000",1022,0.08444241]
["2020-03-20T01:04:45.000000000","2020-03-20T08:04:45.000000000",1016,479400.0]
["2020-03-20T01:04:45.000000000","2020-03-20T08:04:45.000000000",1020,3013352.0]
["2020-03-20T01:04:45.000000000","2020-03-20T08:04:45.000000000",1130,833884296.2896]
["2020-03-20T01:05:00.000000000","2020-03-20T08:05:00.000000000",1018,480810.4]
["2020-03-20T01:05:00.000000000","2020-03-20T08:05:00.000000000",1022,0.01555518]
["2020-03-20T01:05:15.000000000","2020-03-20T08:05:15.000000000",1016,479500.0]
["2020-03-20T01:05:15.000000000","2020-03-20T08:05:15.000000000",1020,3013352.0]
["2020-03-20T01:05:15.000000000","2020-03-20T08:05:15.000000000",1130,833810770.5008]
["2020-03-20T01:05:30.000000000","2020-03-20T08:05:30.000000000",1018,482035.39999999997]
["2020-03-20T01:05:30.000000000","2020-03-20T08:05:30.000000000",1022,0.01555518]
["2020-03-20T01:05:45.000000000","2020-03-20T08:05:45.000000000",1016,479500.0]
["2020-03-20T01:05:45.000000000","2020-03-20T08:05:45.000000000",1020,3013352.0]
["2020-03-20T01:05:45.000000000","2020-03-20T08:05:45.000000000",1130,833977710.2016]
["2020-03-20T01:06:00.000000000","2020-03-20T08:06:00.000000000",1018,480739.6]
["2020-03-20T01:06:00.000000000","2020-03-20T08:06:00.000000000",1022,0.06666507]
["2020-03-20T01:06:15.000000000","2020-03-20T08:06:15.000000000",1016,479400.0]
["2020-03-20T01:06:15.000000000","2020-03-20T08:06:15.000000000",1020,3013352.0]
["2020-03-20T01:06:15.000000000","2020-03-20T08:06:15.000000000",1130,834004529.0344]
["2020-03-20T01:06:30.000000000","2020-03-20T08:06:30.000000000",1018,481941.7]
["2020-03-20T01:06:30.000000000","2020-03-20T08:06:30.000000000",1022,0.03333253]
["2020-03-20T01:06:45.000000000","2020-03-20T08:06:45.000000000",1016,479300.0]
["2020-03-20T01:06:45.000000000","2020-03-20T08:06:45.000000000",1020,3013352.0]
["2020-03-20T01:06:45.000000000","2020-03-20T08:06:45.000000000",1130,833824029.2496]
["2020-03-20T01:07:00.000000000","2020-03-20T08:07:00.000000000",1018,480218.8]
["2020-03-20T01:07:00.000000000","2020-03-20T08:07:00.000000000",1022,0.0644429]
["2020-03-20T01:07:15.000000000","2020-03-20T08:07:15.000000000",1016,479300.0]
["2020-03-20T01:07:15.000000000","2020-03-20T08:07:15.000000000",1020,3013352.0]
["2020-03-20T01:07:15.000000000","2020-03-20T08:07:15.000000000",1130,833897856.3736]
["2020-03-20T01:07:30.000000000","2020-03-20T08:07:30.000000000",1018,481977.10000000003]
["2020-03-20T01:07:30.000000000","2020-03-20T08:07:30.000000000",1022,0.03333253]
["2020-03-20T01:07:45.000000000","2020-03-20T08:07:45.000000000",1016,479600.0]
["2020-03-20T01:07:45.000000000","2020-03-20T08:07:45.000000000",1020,3013352.0]
["2020-03-20T01:07:45.000000000","2020-03-20T08:07:45.000000000",1130,834218477.0264]
["2020-03-20T01:08:00.000000000","2020-03-20T08:08:00.000000000",1018,481008.30000000005]
["2020-03-20T01:08:00.000000000","2020-03-20T08:08:00.000000000",1022,0.01555518]
["2020-03-20T01:08:15.000000000","2020-03-20T08:08:15.000000000",1016,479400.0]
["2020-03-20T01:08:15.000000000","2020-03-20T08:08:15.000000000",1020,3013352.0]
["2020-03-20T01:08:15.000000000","2020-03-20T08:08:15.000000000",1130,834867553.0472]
["2020-03-20T01:08:30.000000000","2020-03-20T08:08:30.000000000",1018,481960.39999999997]
["2020-03-20T01:08:30.000000000","2020-03-20T08:08:30.000000000",1022,0.01777735]
["2020-03-20T01:08:45.000000000","2020-03-20T08:08:45.000000000",1016,479300.0]
["2020-03-20T01:08:45.000000000","2020-03-20T08:08:45.000000000",1020,3013352.0]
["2020-03-20T01:08:45.000000000","2020-03-20T08:08:45.000000000",1130,834064796.0744]
["2020-03-20T01:09:00.000000000","2020-03-20T08:09:00.000000000",1018,481960.39999999997]
["2020-03-20T01:09:00.000000000","2020-03-20T08:09:00.000000000",1022,0.04888771]
["2020-03-20T01:09:15.000000000","2020-03-20T08:09:15.000000000",1016,479400.0]
["2020-03-20T01:09:15.000000000","2020-03-20T08:09:15.000000000",1020,3013352.0]
["2020-03-20T01:09:15.000000000","2020-03-20T08:09:15.000000000",1130,834164839.3608]
["2020-03-20T01:09:30.000000000","2020-03-20T08:09:30.000000000",1018,480381.3]
["2020-03-20T01:09:30.000000000","2020-03-20T08:09:30.000000000",1022,0.03111036]
["2020-03-20T01:09:45.000000000","2020-03-20T08:09:45.000000000",1016,479400.0]
["2020-03-20T01:09:45.000000000","2020-03-20T08:09:45.000000000",1020,3013352.0]
["2020-03-20T01:09:45.000000000","2020-03-20T08:09:45.000000000",1130,833770090.2488]
["2020-03-20T01:10:00.000000000","2020-03-20T08:10:00.000000000",1018,482666.7]
["2020-03-20T01:10:00.000000000","2020-03-20T08:10:00.000000000",1022,0.0355547]
["2020-03-20T01:10:15.000000000","2020-03-20T08:10:15.000000000",1016,479300.0]
["2020-03-20T01:10:15.000000000","2020-03-20T08:10:15.000000000",1020,3013352.0]
["2020-03-20T01:10:15.000000000","2020-03-20T08:10:15.000000000",1130,833964150.1176]
["2020-03-20T01:10:30.000000000","2020-03-20T08:10:30.000000000",1018,481966.7]
["2020-03-20T01:10:30.000000000","2020-03-20T08:10:30.000000000",1022,0.04888771]
["2020-03-20T01:10:45.000000000","2020-03-20T08:10:45.000000000",1016,479400.0]
["2020-03-20T01:10:45.000000000","2020-03-20T08:10:45.000000000",1020,3013352.0]
["2020-03-20T01:10:45.000000000","2020-03-20T08:10:45.000000000",1130,834031046.532]
["2020-03-20T01:11:00.000000000","2020-03-20T08:11:00.000000000",1018,481027.10000000003]
["2020-03-20T01:11:00.000000000","2020-03-20T08:11:00.000000000",1022,0.03333253]
["2020-03-20T01:11:15.000000000","2020-03-20T08:11:15.000000000",1016,479300.0]
["2020-03-20T01:11:15.000000000","2020-03-20T08:11:15.000000000",1020,3013352.0]
["2020-03-20T01:11:15.000000000","2020-03-20T08:11:15.000000000",1130,833997899.66]
["2020-03-20T01:11:30.000000000","2020-03-20T08:11:30.000000000",1018,480979.2]
["2020-03-20T01:11:30.000000000","2020-03-20T08:11:30.000000000",1022,0.04888771]
["2020-03-20T01:11:45.000000000","2020-03-20T08:11:45.000000000",1016,479300.0]
["2020-03-20T01:11:45.000000000","2020-03-20T08:11:45.000000000",1020,3013352.0]
["2020-03-20T01:11:45.000000000","2020-03-20T08:11:45.000000000",1130,834205218.2776]
["2020-03-20T01:12:00.000000000","2020-03-20T08:12:00.000000000",1018,482012.5]
["2020-03-20T01:12:00.000000000","2020-03-20T08:12:00.000000000",1022,0.04888771]
["2020-03-20T01:12:15.000000000","2020-03-20T08:12:15.000000000",1016,479300.0]
["2020-03-20T01:12:15.000000000","2020-03-20T08:12:15.000000000",1020,3013352.0]
["2020-03-20T01:12:15.000000000","2020-03-20T08:12:15.000000000",1130,834211546.3168]
["2020-03-20T01:12:30.000000000","2020-03-20T08:12:30.000000000",1018,480566.7]
["2020-03-20T01:12:30.000000000","2020-03-20T08:12:30.000000000",1022,0.0]
["2020-03-20T01:12:45.000000000","2020-03-20T08:12:45.000000000",1016,479200.0]
["2020-03-20T01:12:45.000000000","2020-03-20T08:12:45.000000000",1020,3013352.0]
["2020-03-20T01:12:45.000000000","2020-03-20T08:12:45.000000000",1130,834111503.0304]
["2020-03-20T01:13:00.000000000","2020-03-20T08:13:00.000000000",1018,480283.3]
["2020-03-20T01:13:00.000000000","2020-03-20T08:13:00.000000000",1022,0.05110988]
["2020-03-20T01:13:15.000000000","2020-03-20T08:13:15.000000000",1016,479300.0]
["2020-03-20T01:13:15.000000000","2020-03-20T08:13:15.000000000",1020,3013352.0]
["2020-03-20T01:13:15.000000000","2020-03-20T08:13:15.000000000",1130,833877365.58]
["2020-03-20T01:13:30.000000000","2020-03-20T08:13:30.000000000",1018,482070.80000000005]
["2020-03-20T01:13:30.000000000","2020-03-20T08:13:30.000000000",1022,0.01777735]
["2020-03-20T01:13:45.000000000","2020-03-20T08:13:45.000000000",1016,479300.0]
["2020-03-20T01:13:45.000000000","2020-03-20T08:13:45.000000000",1020,3013352.0]
["2020-03-20T01:13:45.000000000","2020-03-20T08:13:45.000000000",1130,833730314.0024]
["2020-03-20T01:14:00.000000000","2020-03-20T08:14:00.000000000",1018,480404.2]
["2020-03-20T01:14:00.000000000","2020-03-20T08:14:00.000000000",1022,0.03111036]
["2020-03-20T01:14:15.000000000","2020-03-20T08:14:15.000000000",1016,479400.0]
["2020-03-20T01:14:15.000000000","2020-03-20T08:14:15.000000000",1020,3013352.0]
["2020-03-20T01:14:15.000000000","2020-03-20T08:14:15.000000000",1130,834011158.4088]
["2020-03-20T01:14:30.000000000","2020-03-20T08:14:30.000000000",1018,482437.5]
["2020-03-20T01:14:30.000000000","2020-03-20T08:14:30.000000000",1022,0.06666507]
["2020-03-20T01:14:45.000000000","2020-03-20T08:14:45.000000000",1016,479400.0]
["2020-03-20T01:14:45.000000000","2020-03-20T08:14:45.000000000",1020,3013352.0]
["2020-03-20T01:14:45.000000000","2020-03-20T08:14:45.000000000",1130,833910813.7872]
["2020-03-20T01:15:00.000000000","2020-03-20T08:15:00.000000000",1018,480931.2]
["2020-03-20T01:15:00.000000000","2020-03-20T08:15:00.000000000",1022,0.08444241]
["2020-03-20T01:15:15.000000000","2020-03-20T08:15:15.000000000",1016,479300.0]
["2020-03-20T01:15:15.000000000","2020-03-20T08:15:15.000000000",1020,3013352.0]
["2020-03-20T01:15:15.000000000","2020-03-20T08:15:15.000000000",1130,834058166.7]
["2020-03-20T01:15:30.000000000","2020-03-20T08:15:30.000000000",1018,480331.2]
["2020-03-20T01:15:30.000000000","2020-03-20T08:15:30.000000000",1022,0.03111036]
["2020-03-20T01:15:45.000000000","2020-03-20T08:15:45.000000000",1016,479500.0]
["2020-03-20T01:15:45.000000000","2020-03-20T08:15:45.000000000",1020,3013352.0]
["2020-03-20T01:15:45.000000000","2020-03-20T08:15:45.000000000",1130,833576331.7152]
["2020-03-20T01:16:00.000000000","2020-03-20T08:16:00.000000000",1018,481033.3]
["2020-03-20T01:16:00.000000000","2020-03-20T08:16:00.000000000",1022,0.08222024]
["2020-03-20T01:16:15.000000000","2020-03-20T08:16:15.000000000",1016,479400.0]
["2020-03-20T01:16:15.000000000","2020-03-20T08:16:15.000000000",1020,3013352.0]
["2020-03-20T01:16:15.000000000","2020-03-20T08:16:15.000000000",1130,833810770.5008]
["2020-03-20T01:16:30.000000000","2020-03-20T08:16:30.000000000",1018,481833.3]
["2020-03-20T01:16:30.000000000","2020-03-20T08:16:30.000000000",1022,0.08222024]
["2020-03-20T01:16:45.000000000","2020-03-20T08:16:45.000000000",1016,479500.0]
["2020-03-20T01:16:45.000000000","2020-03-20T08:16:45.000000000",1020,3013352.0]
["2020-03-20T01:16:45.000000000","2020-03-20T08:16:45.000000000",1130,834165140.696]
["2020-03-20T01:17:00.000000000","2020-03-20T08:17:00.000000000",1018,480250.0]
["2020-03-20T01:17:00.000000000","2020-03-20T08:17:00.000000000",1022,0.0355547]
["2020-03-20T01:17:15.000000000","2020-03-20T08:17:15.000000000",1016,479500.0]
["2020-03-20T01:17:15.000000000","2020-03-20T08:17:15.000000000",1020,3013352.0]
["2020-03-20T01:17:15.000000000","2020-03-20T08:17:15.000000000",1130,833710124.544]
["2020-03-20T01:17:30.000000000","2020-03-20T08:17:30.000000000",1018,481929.19999999995]
["2020-03-20T01:17:30.000000000","2020-03-20T08:17:30.000000000",1022,0.04666555]
["2020-03-20T01:17:45.000000000","2020-03-20T08:17:45.000000000",1016,479500.0]
["2020-03-20T01:17:45.000000000","2020-03-20T08:17:45.000000000",1020,3013352.0]
["2020-03-20T01:17:45.000000000","2020-03-20T08:17:45.000000000",1130,834017787.7832]
["2020-03-20T01:18:00.000000000","2020-03-20T08:18:00.000000000",1018,482452.1]
["2020-03-20T01:18:00.000000000","2020-03-20T08:18:00.000000000",1022,0.03111036]
["2020-03-20T01:18:15.000000000","2020-03-20T08:18:15.000000000",1016,479600.0]
["2020-03-20T01:18:15.000000000","2020-03-20T08:18:15.000000000",1020,3013352.0]
["2020-03-20T01:18:15.000000000","2020-03-20T08:18:15.000000000",1130,834218477.0264]
["2020-03-20T01:18:30.000000000","2020-03-20T08:18:30.000000000",1018,482708.3]
["2020-03-20T01:18:30.000000000","2020-03-20T08:18:30.000000000",1022,0.05333205]
["2020-03-20T01:18:45.000000000","2020-03-20T08:18:45.000000000",1016,479500.0]
["2020-03-20T01:18:45.000000000","2020-03-20T08:18:45.000000000",1020,3013352.0]
["2020-03-20T01:18:45.000000000","2020-03-20T08:18:45.000000000",1130,834265485.3176]
["2020-03-20T01:19:00.000000000","2020-03-20T08:19:00.000000000",1018,480847.89999999997]
["2020-03-20T01:19:00.000000000","2020-03-20T08:19:00.000000000",1022,0.0999976]
["2020-03-20T01:19:15.000000000","2020-03-20T08:19:15.000000000",1016,479500.0]
["2020-03-20T01:19:15.000000000","2020-03-20T08:19:15.000000000",1020,3013352.0]
["2020-03-20T01:19:15.000000000","2020-03-20T08:19:15.000000000",1130,834004227.6992]
["2020-03-20T01:19:30.000000000","2020-03-20T08:19:30.000000000",1018,481995.8]
["2020-03-20T01:19:30.000000000","2020-03-20T08:19:30.000000000",1022,0.0644429]
["2020-03-20T01:19:45.000000000","2020-03-20T08:19:45.000000000",1016,479400.0]
["2020-03-20T01:19:45.000000000","2020-03-20T08:19:45.000000000",1020,3013352.0]
["2020-03-20T01:19:45.000000000","2020-03-20T08:19:45.000000000",1130,834232037.1104]
["2020-03-20T01:20:00.000000000","2020-03-20T08:20:00.000000000",1018,482668.8]
["2020-03-20T01:20:00.000000000","2020-03-20T08:20:00.000000000",1022,0.06666507]
["2020-03-20T01:20:15.000000000","2020-03-20T08:20:15.000000000",1016,479600.0]
["2020-03-20T01:20:15.000000000","2020-03-20T08:20:15.000000000",1020,3013352.0]
["2020-03-20T01:20:15.000000000","2020-03-20T08:20:15.000000000",1130,834272114.692]
["2020-03-20T01:20:30.000000000","2020-03-20T08:20:30.000000000",1018,482383.30000000005]
["2020-03-20T01:20:30.000000000","2020-03-20T08:20:30.000000000",1022,0.06888723]
["2020-03-20T01:20:45.000000000","2020-03-20T08:20:45.000000000",1016,479100.0]
["2020-03-20T01:20:45.000000000","2020-03-20T08:20:45.000000000",1020,3013352.0]
["2020-03-20T01:20:45.000000000","2020-03-20T08:20:45.000000000",1130,834104873.656]
["2020-03-20T01:21:00.000000000","2020-03-20T08:21:00.000000000",1018,482333.3]
["2020-03-20T01:21:00.000000000","2020-03-20T08:21:00.000000000",1022,0.0644429]
["2020-03-20T01:21:15.000000000","2020-03-20T08:21:15.000000000",1016,479400.0]
["2020-03-20T01:21:15.000000000","2020-03-20T08:21:15.000000000",1020,3013352.0]
["2020-03-20T01:21:15.000000000","2020-03-20T08:21:15.000000000",1130,834285373.4408]
["2020-03-20T01:21:30.000000000","2020-03-20T08:21:30.000000000",1018,481979.2]
["2020-03-20T01:21:30.000000000","2020-03-20T08:21:30.000000000",1022,0.06666507]
["2020-03-20T01:21:45.000000000","2020-03-20T08:21:45.000000000",1016,479400.0]
["2020-03-20T01:21:45.000000000","2020-03-20T08:21:45.000000000",1020,3013352.0]
["2020-03-20T01:21:45.000000000","2020-03-20T08:21:45.000000000",1130,834158511.3216]
["2020-03-20T01:22:00.000000000","2020-03-20T08:22:00.000000000",1018,480331.2]
["2020-03-20T01:22:00.000000000","2020-03-20T08:22:00.000000000",1022,0.08444241]
["2020-03-20T01:22:15.000000000","2020-03-20T08:22:15.000000000",1016,479500.0]
["2020-03-20T01:22:15.000000000","2020-03-20T08:22:15.000000000",1020,3013352.0]
["2020-03-20T01:22:15.000000000","2020-03-20T08:22:15.000000000",1130,834185028.8192]
["2020-03-20T01:22:30.000000000","2020-03-20T08:22:30.000000000",1018,482500.0]
["2020-03-20T01:22:30.000000000","2020-03-20T08:22:30.000000000",1022,0.06666507]
["2020-03-20T01:22:45.000000000","2020-03-20T08:22:45.000000000",1016,479500.0]
["2020-03-20T01:22:45.000000000","2020-03-20T08:22:45.000000000",1020,3013352.0]
["2020-03-20T01:22:45.000000000","2020-03-20T08:22:45.000000000",1130,833997899.66]
["2020-03-20T01:23:00.000000000","2020-03-20T08:23:00.000000000",1018,480235.4]
["2020-03-20T01:23:00.000000000","2020-03-20T08:23:00.000000000",1022,0.03333253]
["2020-03-20T01:23:15.000000000","2020-03-20T08:23:15.000000000",1016,479700.0]
["2020-03-20T01:23:15.000000000","2020-03-20T08:23:15.000000000",1020,3013352.0]
["2020-03-20T01:23:15.000000000","2020-03-20T08:23:15.000000000",1130,833977710.2016]
["2020-03-20T01:23:30.000000000","2020-03-20T08:23:30.000000000",1018,482175.0]
["2020-03-20T01:23:30.000000000","2020-03-20T08:23:30.000000000",1022,0.08444241]
["2020-03-20T01:23:45.000000000","2020-03-20T08:23:45.000000000",1016,479800.0]
["2020-03-20T01:23:45.000000000","2020-03-20T08:23:45.000000000",1020,3013352.0]
["2020-03-20T01:23:45.000000000","2020-03-20T08:23:45.000000000",1130,833870736.2056]
["2020-03-20T01:24:00.000000000","2020-03-20T08:24:00.000000000",1018,482285.39999999997]
["2020-03-20T01:24:00.000000000","2020-03-20T08:24:00.000000000",1022,0.06888723]
["2020-03-20T01:24:15.000000000","2020-03-20T08:24:15.000000000",1016,479600.0]
["2020-03-20T01:24:15.000000000","2020-03-20T08:24:15.000000000",1020,3013352.0]
["2020-03-20T01:24:15.000000000","2020-03-20T08:24:15.000000000",1130,834218778.3616]
["2020-03-20T01:24:30.000000000","2020-03-20T08:24:30.000000000",1018,480147.89999999997]
["2020-03-20T01:24:30.000000000","2020-03-20T08:24:30.000000000",1022,0.03333253]
["2020-03-20T01:24:45.000000000","2020-03-20T08:24:45.000000000",1016,479600.0]
["2020-03-20T01:24:45.000000000","2020-03-20T08:24:45.000000000",1020,3013352.0]
["2020-03-20T01:24:45.000000000","2020-03-20T08:24:45.000000000",1130,834004529.0344]
["2020-03-20T01:25:00.000000000","2020-03-20T08:25:00.000000000",1018,482033.3]
["2020-03-20T01:25:00.000000000","2020-03-20T08:25:00.000000000",1022,0.03333253]
["2020-03-20T01:25:15.000000000","2020-03-20T08:25:15.000000000",1016,479600.0]
["2020-03-20T01:25:15.000000000","2020-03-20T08:25:15.000000000",1020,3013352.0]
["2020-03-20T01:25:15.000000000","2020-03-20T08:25:15.000000000",1130,834064796.0744]
["2020-03-20T01:25:30.000000000","2020-03-20T08:25:30.000000000",1018,482100.0]
["2020-03-20T01:25:30.000000000","2020-03-20T08:25:30.000000000",1022,0.03111036]
["2020-03-20T01:25:45.000000000","2020-03-20T08:25:45.000000000",1016,479800.0]
["2020-03-20T01:25:45.000000000","2020-03-20T08:25:45.000000000",1020,3013352.0]
["2020-03-20T01:25:45.000000000","2020-03-20T08:25:45.000000000",1130,833556142.2568]
["2020-03-20T01:26:00.000000000","2020-03-20T08:26:00.000000000",1018,482258.30000000005]
["2020-03-20T01:26:00.000000000","2020-03-20T08:26:00.000000000",1022,0.06666507]
["2020-03-20T01:26:15.000000000","2020-03-20T08:26:15.000000000",1016,479800.0]
["2020-03-20T01:26:15.000000000","2020-03-20T08:26:15.000000000",1020,3013352.0]
["2020-03-20T01:26:15.000000000","2020-03-20T08:26:15.000000000",1130,834272114.692]
["2020-03-20T01:26:30.000000000","2020-03-20T08:26:30.000000000",1018,482256.3]
["2020-03-20T01:26:30.000000000","2020-03-20T08:26:30.000000000",1022,0.06666507]
["2020-03-20T01:26:45.000000000","2020-03-20T08:26:45.000000000",1016,479900.0]
["2020-03-20T01:26:45.000000000","2020-03-20T08:26:45.000000000",1020,3013352.0]
["2020-03-20T01:26:45.000000000","2020-03-20T08:26:45.000000000",1130,834064494.7392]
["2020-03-20T01:27:00.000000000","2020-03-20T08:27:00.000000000",1018,481918.8]
["2020-03-20T01:27:00.000000000","2020-03-20T08:27:00.000000000",1022,0.08444241]
["2020-03-20T01:27:15.000000000","2020-03-20T08:27:15.000000000",1016,479600.0]
["2020-03-20T01:27:15.000000000","2020-03-20T08:27:15.000000000",1020,3013352.0]
["2020-03-20T01:27:15.000000000","2020-03-20T08:27:15.000000000",1130,834064494.7392]
["2020-03-20T01:27:30.000000000","2020-03-20T08:27:30.000000000",1018,481022.89999999997]
["2020-03-20T01:27:30.000000000","2020-03-20T08:27:30.000000000",1022,0.08222024]
["2020-03-20T01:27:45.000000000","2020-03-20T08:27:45.000000000",1016,479800.0]
["2020-03-20T01:27:45.000000000","2020-03-20T08:27:45.000000000",1020,3013352.0]
["2020-03-20T01:27:45.000000000","2020-03-20T08:27:45.000000000",1130,833870736.2056]
["2020-03-20T01:28:00.000000000","2020-03-20T08:28:00.000000000",1018,481964.60000000003]
["2020-03-20T01:28:00.000000000","2020-03-20T08:28:00.000000000",1022,0.0644429]
["2020-03-20T01:28:15.000000000","2020-03-20T08:28:15.000000000",1016,479700.0]
["2020-03-20T01:28:15.000000000","2020-03-20T08:28:15.000000000",1020,3013352.0]
["2020-03-20T01:28:15.000000000","2020-03-20T08:28:15.000000000",1130,834004529.0344]
["2020-03-20T01:28:30.000000000","2020-03-20T08:28:30.000000000",1018,481604.2]
["2020-03-20T01:28:30.000000000","2020-03-20T08:28:30.000000000",1022,0.06888723]
["2020-03-20T01:28:45.000000000","2020-03-20T08:28:45.000000000",1016,479800.0]
["2020-03-20T01:28:45.000000000","2020-03-20T08:28:45.000000000",1020,3013352.0]
["2020-03-20T01:28:45.000000000","2020-03-20T08:28:45.000000000",1130,834024417.1576]
["2020-03-20T01:29:00.000000000","2020-03-20T08:29:00.000000000",1018,482591.7]
["2020-03-20T01:29:00.000000000","2020-03-20T08:29:00.000000000",1022,0.08444241]
["2020-03-20T01:29:15.000000000","2020-03-20T08:29:15.000000000",1016,479900.0]
["2020-03-20T01:29:15.000000000","2020-03-20T08:29:15.000000000",1020,3013352.0]
["2020-03-20T01:29:15.000000000","2020-03-20T08:29:15.000000000",1130,834325752.3576]
["2020-03-20T01:29:30.000000000","2020-03-20T08:29:30.000000000",1018,482227.10000000003]
["2020-03-20T01:29:30.000000000","2020-03-20T08:29:30.000000000",1022,0.03111036]
["2020-03-20T01:29:45.000000000","2020-03-20T08:29:45.000000000",1016,479900.0]
["2020-03-20T01:29:45.000000000","2020-03-20T08:29:45.000000000",1020,3013352.0]
["2020-03-20T01:29:45.000000000","2020-03-20T08:29:45.000000000",1130,834305562.8992]
["2020-03-20T01:30:00.000000000","2020-03-20T08:30:00.000000000",1018,482318.8]
["2020-03-20T01:30:00.000000000","2020-03-20T08:30:00.000000000",1022,0.04666555]
["2020-03-20T01:30:15.000000000","2020-03-20T08:30:15.000000000",1016,480000.0]
["2020-03-20T01:30:15.000000000","2020-03-20T08:30:15.000000000",1020,3013352.0]
["2020-03-20T01:30:15.000000000","2020-03-20T08:30:15.000000000",1130,834158511.3216]
["2020-03-20T01:30:30.000000000","2020-03-20T08:30:30.000000000",1018,482304.19999999995]
["2020-03-20T01:30:30.000000000","2020-03-20T08:30:30.000000000",1022,0.05333205]
["2020-03-20T01:30:45.000000000","2020-03-20T08:30:45.000000000",1016,479900.0]
["2020-03-20T01:30:45.000000000","2020-03-20T08:30:45.000000000",1020,3013352.0]
["2020-03-20T01:30:45.000000000","2020-03-20T08:30:45.000000000",1130,834258855.9432]
["2020-03-20T01:31:00.000000000","2020-03-20T08:31:00.000000000",1018,482233.3]
["2020-03-20T01:31:00.000000000","2020-03-20T08:31:00.000000000",1022,0.03333253]
["2020-03-20T01:31:15.000000000","2020-03-20T08:31:15.000000000",1016,479700.0]
["2020-03-20T01:31:15.000000000","2020-03-20T08:31:15.000000000",1020,3013352.0]
["2020-03-20T01:31:15.000000000","2020-03-20T08:31:15.000000000",1130,834151580.612]
["2020-03-20T01:31:30.000000000","2020-03-20T08:31:30.000000000",1018,482079.2]
["2020-03-20T01:31:30.000000000","2020-03-20T08:31:30.000000000",1022,0.0]
["2020-03-20T01:31:45.000000000","2020-03-20T08:31:45.000000000",1016,479700.0]
["2020-03-20T01:31:45.000000000","2020-03-20T08:31:45.000000000",1020,3013352.0]
["2020-03-20T01:31:45.000000000","2020-03-20T08:31:45.000000000",1130,834125063.1144]
["2020-03-20T01:32:00.000000000","2020-03-20T08:32:00.000000000",1018,482397.89999999997]
["2020-03-20T01:32:00.000000000","2020-03-20T08:32:00.000000000",1022,0.01555518]
["2020-03-20T01:32:15.000000000","2020-03-20T08:32:15.000000000",1016,479900.0]
["2020-03-20T01:32:15.000000000","2020-03-20T08:32:15.000000000",1020,3013352.0]
["2020-03-20T01:32:15.000000000","2020-03-20T08:32:15.000000000",1130,834031347.8672]
["2020-03-20T01:32:30.000000000","2020-03-20T08:32:30.000000000",1018,482481.3]
["2020-03-20T01:32:30.000000000","2020-03-20T08:32:30.000000000",1022,0.08222024]
["2020-03-20T01:32:45.000000000","2020-03-20T08:32:45.000000000",1016,480100.0]
["2020-03-20T01:32:45.000000000","2020-03-20T08:32:45.000000000",1020,3013352.0]
["2020-03-20T01:32:45.000000000","2020-03-20T08:32:45.000000000",1130,834579777.9312]
["2020-03-20T01:33:00.000000000","2020-03-20T08:33:00.000000000",1018,482312.5]
["2020-03-20T01:33:00.000000000","2020-03-20T08:33:00.000000000",1022,0.05110988]
["2020-03-20T01:33:15.000000000","2020-03-20T08:33:15.000000000",1016,479900.0]
["2020-03-20T01:33:15.000000000","2020-03-20T08:33:15.000000000",1020,3013352.0]
["2020-03-20T01:33:15.000000000","2020-03-20T08:33:15.000000000",1130,834432726.3536]
["2020-03-20T01:33:30.000000000","2020-03-20T08:33:30.000000000",1018,482541.7]
["2020-03-20T01:33:30.000000000","2020-03-20T08:33:30.000000000",1022,0.03333253]
["2020-03-20T01:33:45.000000000","2020-03-20T08:33:45.000000000",1016,480000.0]
["2020-03-20T01:33:45.000000000","2020-03-20T08:33:45.000000000",1020,3013352.0]
["2020-03-20T01:33:45.000000000","2020-03-20T08:33:45.000000000",1130,834265183.9824]
["2020-03-20T01:34:00.000000000","2020-03-20T08:34:00.000000000",1018,482487.5]
["2020-03-20T01:34:00.000000000","2020-03-20T08:34:00.000000000",1022,0.08444241]
["2020-03-20T01:34:15.000000000","2020-03-20T08:34:15.000000000",1016,480000.0]
["2020-03-20T01:34:15.000000000","2020-03-20T08:34:15.000000000",1020,3013352.0]
["2020-03-20T01:34:15.000000000","2020-03-20T08:34:15.000000000",1130,834526441.6008]
["2020-03-20T01:34:30.000000000","2020-03-20T08:34:30.000000000",1018,482527.10000000003]
["2020-03-20T01:34:30.000000000","2020-03-20T08:34:30.000000000",1022,0.04888771]
["2020-03-20T01:34:45.000000000","2020-03-20T08:34:45.000000000",1016,480000.0]
["2020-03-20T01:34:45.000000000","2020-03-20T08:34:45.000000000",1020,3013352.0]
["2020-03-20T01:34:45.000000000","2020-03-20T08:34:45.000000000",1130,834472803.9352]
["2020-03-20T01:35:00.000000000","2020-03-20T08:35:00.000000000",1018,482631.3]
["2020-03-20T01:35:00.000000000","2020-03-20T08:35:00.000000000",1022,0.05110988]
["2020-03-20T01:35:15.000000000","2020-03-20T08:35:15.000000000",1016,479900.0]
["2020-03-20T01:35:15.000000000","2020-03-20T08:35:15.000000000",1020,3013352.0]
["2020-03-20T01:35:15.000000000","2020-03-20T08:35:15.000000000",1130,834613226.1384]
["2020-03-20T01:35:30.000000000","2020-03-20T08:35:30.000000000",1018,482716.7]
["2020-03-20T01:35:30.000000000","2020-03-20T08:35:30.000000000",1022,0.03333253]
["2020-03-20T01:35:45.000000000","2020-03-20T08:35:45.000000000",1016,479800.0]
["2020-03-20T01:35:45.000000000","2020-03-20T08:35:45.000000000",1020,3013352.0]
["2020-03-20T01:35:45.000000000","2020-03-20T08:35:45.000000000",1130,834466174.5608]
["2020-03-20T01:36:00.000000000","2020-03-20T08:36:00.000000000",1018,483027.10000000003]
["2020-03-20T01:36:00.000000000","2020-03-20T08:36:00.000000000",1022,0.03333253]
["2020-03-20T01:36:15.000000000","2020-03-20T08:36:15.000000000",1016,479700.0]
["2020-03-20T01:36:15.000000000","2020-03-20T08:36:15.000000000",1020,3013352.0]
["2020-03-20T01:36:15.000000000","2020-03-20T08:36:15.000000000",1130,834766907.0904]
["2020-03-20T01:36:30.000000000","2020-03-20T08:36:30.000000000",1018,482875.0]
["2020-03-20T01:36:30.000000000","2020-03-20T08:36:30.000000000",1022,0.0]
["2020-03-20T01:36:45.000000000","2020-03-20T08:36:45.000000000",1016,479900.0]
["2020-03-20T01:36:45.000000000","2020-03-20T08:36:45.000000000",1020,3013352.0]
["2020-03-20T01:36:45.000000000","2020-03-20T08:36:45.000000000",1130,834700010.676]
["2020-03-20T01:37:00.000000000","2020-03-20T08:37:00.000000000",1018,482895.8]
["2020-03-20T01:37:00.000000000","2020-03-20T08:37:00.000000000",1022,0.05333205]
["2020-03-20T01:37:15.000000000","2020-03-20T08:37:15.000000000",1016,479700.0]
["2020-03-20T01:37:15.000000000","2020-03-20T08:37:15.000000000",1020,3013352.0]
["2020-03-20T01:37:15.000000000","2020-03-20T08:37:15.000000000",1130,834753648.3416]
["2020-03-20T01:37:30.000000000","2020-03-20T08:37:30.000000000",1018,482854.2]
["2020-03-20T01:37:30.000000000","2020-03-20T08:37:30.000000000",1022,0.0644429]
["2020-03-20T01:37:45.000000000","2020-03-20T08:37:45.000000000",1016,479700.0]
["2020-03-20T01:37:45.000000000","2020-03-20T08:37:45.000000000",1020,3013352.0]
["2020-03-20T01:37:45.000000000","2020-03-20T08:37:45.000000000",1130,834352269.8552]
["2020-03-20T01:38:00.000000000","2020-03-20T08:38:00.000000000",1018,483000.0]
["2020-03-20T01:38:00.000000000","2020-03-20T08:38:00.000000000",1022,0.06888723]
["2020-03-20T01:38:15.000000000","2020-03-20T08:38:15.000000000",1016,479700.0]
["2020-03-20T01:38:15.000000000","2020-03-20T08:38:15.000000000",1020,3013352.0]
["2020-03-20T01:38:15.000000000","2020-03-20T08:38:15.000000000",1130,834486364.0192]
["2020-03-20T01:38:30.000000000","2020-03-20T08:38:30.000000000",1018,482939.6]
["2020-03-20T01:38:30.000000000","2020-03-20T08:38:30.000000000",1022,0.06666507]
["2020-03-20T01:38:45.000000000","2020-03-20T08:38:45.000000000",1016,479700.0]
["2020-03-20T01:38:45.000000000","2020-03-20T08:38:45.000000000",1020,3013352.0]
["2020-03-20T01:38:45.000000000","2020-03-20T08:38:45.000000000",1130,834479433.3096]
["2020-03-20T01:39:00.000000000","2020-03-20T08:39:00.000000000",1018,483150.0]
["2020-03-20T01:39:00.000000000","2020-03-20T08:39:00.000000000",1022,0.05110988]
["2020-03-20T01:39:15.000000000","2020-03-20T08:39:15.000000000",1016,479900.0]
["2020-03-20T01:39:15.000000000","2020-03-20T08:39:15.000000000",1020,3013352.0]
["2020-03-20T01:39:15.000000000","2020-03-20T08:39:15.000000000",1130,834927820.0872]
["2020-03-20T01:39:30.000000000","2020-03-20T08:39:30.000000000",1018,482950.0]
["2020-03-20T01:39:30.000000000","2020-03-20T08:39:30.000000000",1022,0.0355547]
["2020-03-20T01:39:45.000000000","2020-03-20T08:39:45.000000000",1016,479700.0]
["2020-03-20T01:39:45.000000000","2020-03-20T08:39:45.000000000",1020,3013352.0]
["2020-03-20T01:39:45.000000000","2020-03-20T08:39:45.000000000",1130,834265485.3176]
["2020-03-20T01:40:00.000000000","2020-03-20T08:40:00.000000000",1018,482791.7]
["2020-03-20T01:40:00.000000000","2020-03-20T08:40:00.000000000",1022,0.03333253]
["2020-03-20T01:40:15.000000000","2020-03-20T08:40:15.000000000",1016,479900.0]
["2020-03-20T01:40:15.000000000","2020-03-20T08:40:15.000000000",1020,3013352.0]
["2020-03-20T01:40:15.000000000","2020-03-20T08:40:15.000000000",1130,834532769.64]
["2020-03-20T01:40:30.000000000","2020-03-20T08:40:30.000000000",1018,482866.69999999995]
["2020-03-20T01:40:30.000000000","2020-03-20T08:40:30.000000000",1022,0.0644429]
["2020-03-20T01:40:45.000000000","2020-03-20T08:40:45.000000000",1016,479800.0]
["2020-03-20T01:40:45.000000000","2020-03-20T08:40:45.000000000",1020,3013352.0]
["2020-03-20T01:40:45.000000000","2020-03-20T08:40:45.000000000",1130,834659933.0944]
["2020-03-20T01:41:00.000000000","2020-03-20T08:41:00.000000000",1018,482760.4]
["2020-03-20T01:41:00.000000000","2020-03-20T08:41:00.000000000",1022,0.08444241]
["2020-03-20T01:41:15.000000000","2020-03-20T08:41:15.000000000",1016,479900.0]
["2020-03-20T01:41:15.000000000","2020-03-20T08:41:15.000000000",1020,3013352.0]
["2020-03-20T01:41:15.000000000","2020-03-20T08:41:15.000000000",1130,834318821.648]
["2020-03-20T01:41:30.000000000","2020-03-20T08:41:30.000000000",1018,482639.6]
["2020-03-20T01:41:30.000000000","2020-03-20T08:41:30.000000000",1022,0.03111036]
["2020-03-20T01:41:45.000000000","2020-03-20T08:41:45.000000000",1016,479600.0]
["2020-03-20T01:41:45.000000000","2020-03-20T08:41:45.000000000",1020,3013352.0]
["2020-03-20T01:41:45.000000000","2020-03-20T08:41:45.000000000",1130,834358899.2296]
["2020-03-20T01:42:00.000000000","2020-03-20T08:42:00.000000000",1018,482675.0]
["2020-03-20T01:42:00.000000000","2020-03-20T08:42:00.000000000",1022,0.06666507]
["2020-03-20T01:42:15.000000000","2020-03-20T08:42:15.000000000",1016,479700.0]
["2020-03-20T01:42:15.000000000","2020-03-20T08:42:15.000000000",1020,3013352.0]
["2020-03-20T01:42:15.000000000","2020-03-20T08:42:15.000000000",1130,834967897.6688]
["2020-03-20T01:42:30.000000000","2020-03-20T08:42:30.000000000",1018,482681.2]
["2020-03-20T01:42:30.000000000","2020-03-20T08:42:30.000000000",1022,0.0644429]
["2020-03-20T01:42:45.000000000","2020-03-20T08:42:45.000000000",1016,479800.0]
["2020-03-20T01:42:45.000000000","2020-03-20T08:42:45.000000000",1020,3013352.0]
["2020-03-20T01:42:45.000000000","2020-03-20T08:42:45.000000000",1130,834405907.5208]
["2020-03-20T01:43:00.000000000","2020-03-20T08:43:00.000000000",1018,482825.0]
["2020-03-20T01:43:00.000000000","2020-03-20T08:43:00.000000000",1022,0.06666507]
["2020-03-20T01:43:15.000000000","2020-03-20T08:43:15.000000000",1016,479600.0]
["2020-03-20T01:43:15.000000000","2020-03-20T08:43:15.000000000",1020,3013352.0]
["2020-03-20T01:43:15.000000000","2020-03-20T08:43:15.000000000",1130,834640044.9712]
["2020-03-20T01:43:30.000000000","2020-03-20T08:43:30.000000000",1018,481200.0]
["2020-03-20T01:43:30.000000000","2020-03-20T08:43:30.000000000",1022,0.01555518]
["2020-03-20T01:43:45.000000000","2020-03-20T08:43:45.000000000",1016,480000.0]
["2020-03-20T01:43:45.000000000","2020-03-20T08:43:45.000000000",1020,3013352.0]
["2020-03-20T01:43:45.000000000","2020-03-20T08:43:45.000000000",1130,834633415.5968]
["2020-03-20T01:44:00.000000000","2020-03-20T08:44:00.000000000",1018,482856.3]
["2020-03-20T01:44:00.000000000","2020-03-20T08:44:00.000000000",1022,0.05333205]
["2020-03-20T01:44:15.000000000","2020-03-20T08:44:15.000000000",1016,479500.0]
["2020-03-20T01:44:15.000000000","2020-03-20T08:44:15.000000000",1020,3013352.0]
["2020-03-20T01:44:15.000000000","2020-03-20T08:44:15.000000000",1130,834867553.0472]
["2020-03-20T01:44:30.000000000","2020-03-20T08:44:30.000000000",1018,482731.3]
["2020-03-20T01:44:30.000000000","2020-03-20T08:44:30.000000000",1022,0.04666555]
["2020-03-20T01:44:45.000000000","2020-03-20T08:44:45.000000000",1016,479600.0]
["2020-03-20T01:44:45.000000000","2020-03-20T08:44:45.000000000",1020,3013352.0]
["2020-03-20T01:44:45.000000000","2020-03-20T08:44:45.000000000",1130,834379088.688]
["2020-03-20T01:45:00.000000000","2020-03-20T08:45:00.000000000",1018,482679.19999999995]
["2020-03-20T01:45:00.000000000","2020-03-20T08:45:00.000000000",1022,0.01555518]
["2020-03-20T01:45:15.000000000","2020-03-20T08:45:15.000000000",1016,479700.0]
["2020-03-20T01:45:15.000000000","2020-03-20T08:45:15.000000000",1020,3013352.0]
["2020-03-20T01:45:15.000000000","2020-03-20T08:45:15.000000000",1130,834813915.3816]
["2020-03-20T01:45:30.000000000","2020-03-20T08:45:30.000000000",1018,482593.8]
["2020-03-20T01:45:30.000000000","2020-03-20T08:45:30.000000000",1022,0.01777735]
["2020-03-20T01:45:45.000000000","2020-03-20T08:45:45.000000000",1016,479700.0]
["2020-03-20T01:45:45.000000000","2020-03-20T08:45:45.000000000",1020,3013352.0]
["2020-03-20T01:45:45.000000000","2020-03-20T08:45:45.000000000",1130,834713570.76]
["2020-03-20T01:46:00.000000000","2020-03-20T08:46:00.000000000",1018,482733.3]
["2020-03-20T01:46:00.000000000","2020-03-20T08:46:00.000000000",1022,0.04888771]
["2020-03-20T01:46:15.000000000","2020-03-20T08:46:15.000000000",1016,479500.0]
["2020-03-20T01:46:15.000000000","2020-03-20T08:46:15.000000000",1020,3013352.0]
["2020-03-20T01:46:15.000000000","2020-03-20T08:46:15.000000000",1130,834405907.5208]
["2020-03-20T01:46:30.000000000","2020-03-20T08:46:30.000000000",1018,482062.5]
["2020-03-20T01:46:30.000000000","2020-03-20T08:46:30.000000000",1022,0.03333253]
["2020-03-20T01:46:45.000000000","2020-03-20T08:46:45.000000000",1016,479800.0]
["2020-03-20T01:46:45.000000000","2020-03-20T08:46:45.000000000",1020,3013352.0]
["2020-03-20T01:46:45.000000000","2020-03-20T08:46:45.000000000",1130,834539700.3496]
["2020-03-20T01:47:00.000000000","2020-03-20T08:47:00.000000000",1018,482964.60000000003]
["2020-03-20T01:47:00.000000000","2020-03-20T08:47:00.000000000",1022,0.05110988]
["2020-03-20T01:47:15.000000000","2020-03-20T08:47:15.000000000",1016,479500.0]
["2020-03-20T01:47:15.000000000","2020-03-20T08:47:15.000000000",1020,3013352.0]
["2020-03-20T01:47:15.000000000","2020-03-20T08:47:15.000000000",1130,834579777.9312]
["2020-03-20T01:47:30.000000000","2020-03-20T08:47:30.000000000",1018,482668.8]
["2020-03-20T01:47:30.000000000","2020-03-20T08:47:30.000000000",1022,0.08444241]
["2020-03-20T01:47:45.000000000","2020-03-20T08:47:45.000000000",1016,479700.0]
["2020-03-20T01:47:45.000000000","2020-03-20T08:47:45.000000000",1020,3013352.0]
["2020-03-20T01:47:45.000000000","2020-03-20T08:47:45.000000000",1130,834820544.756]
["2020-03-20T01:48:00.000000000","2020-03-20T08:48:00.000000000",1018,482925.0]
["2020-03-20T01:48:00.000000000","2020-03-20T08:48:00.000000000",1022,0.03111036]
["2020-03-20T01:48:15.000000000","2020-03-20T08:48:15.000000000",1016,479600.0]
["2020-03-20T01:48:15.000000000","2020-03-20T08:48:15.000000000",1020,3013352.0]
["2020-03-20T01:48:15.000000000","2020-03-20T08:48:15.000000000",1130,834606596.764]
["2020-03-20T01:48:30.000000000","2020-03-20T08:48:30.000000000",1018,482837.5]
["2020-03-20T01:48:30.000000000","2020-03-20T08:48:30.000000000",1022,0.06666507]
["2020-03-20T01:48:45.000000000","2020-03-20T08:48:45.000000000",1016,479600.0]
["2020-03-20T01:48:45.000000000","2020-03-20T08:48:45.000000000",1020,3013352.0]
["2020-03-20T01:48:45.000000000","2020-03-20T08:48:45.000000000",1130,834573148.5568]
["2020-03-20T01:49:00.000000000","2020-03-20T08:49:00.000000000",1018,482722.89999999997]
["2020-03-20T01:49:00.000000000","2020-03-20T08:49:00.000000000",1022,0.01555518]
["2020-03-20T01:49:15.000000000","2020-03-20T08:49:15.000000000",1016,479700.0]
["2020-03-20T01:49:15.000000000","2020-03-20T08:49:15.000000000",1020,3013352.0]
["2020-03-20T01:49:15.000000000","2020-03-20T08:49:15.000000000",1130,834566217.8472]
["2020-03-20T01:49:30.000000000","2020-03-20T08:49:30.000000000",1018,482720.8]
["2020-03-20T01:49:30.000000000","2020-03-20T08:49:30.000000000",1022,0.03333253]
["2020-03-20T01:49:45.000000000","2020-03-20T08:49:45.000000000",1016,479500.0]
["2020-03-20T01:49:45.000000000","2020-03-20T08:49:45.000000000",1020,3013352.0]
["2020-03-20T01:49:45.000000000","2020-03-20T08:49:45.000000000",1130,834345640.4808]
["2020-03-20T01:50:00.000000000","2020-03-20T08:50:00.000000000",1018,480870.8]
["2020-03-20T01:50:00.000000000","2020-03-20T08:50:00.000000000",1022,0.04888771]
["2020-03-20T01:50:15.000000000","2020-03-20T08:50:15.000000000",1016,479400.0]
["2020-03-20T01:50:15.000000000","2020-03-20T08:50:15.000000000",1020,3013352.0]
["2020-03-20T01:50:15.000000000","2020-03-20T08:50:15.000000000",1130,833636297.42]
["2020-03-20T01:50:30.000000000","2020-03-20T08:50:30.000000000",1018,482725.0]
["2020-03-20T01:50:30.000000000","2020-03-20T08:50:30.000000000",1022,0.0]
["2020-03-20T01:50:45.000000000","2020-03-20T08:50:45.000000000",1016,479500.0]
["2020-03-20T01:50:45.000000000","2020-03-20T08:50:45.000000000",1020,3013352.0]
["2020-03-20T01:50:45.000000000","2020-03-20T08:50:45.000000000",1130,834666562.4688]
["2020-03-20T01:51:00.000000000","2020-03-20T08:51:00.000000000",1018,482550.0]
["2020-03-20T01:51:00.000000000","2020-03-20T08:51:00.000000000",1022,0.05110988]
["2020-03-20T01:51:15.000000000","2020-03-20T08:51:15.000000000",1016,479600.0]
["2020-03-20T01:51:15.000000000","2020-03-20T08:51:15.000000000",1020,3013352.0]
["2020-03-20T01:51:15.000000000","2020-03-20T08:51:15.000000000",1130,834171770.0704]
["2020-03-20T01:51:30.000000000","2020-03-20T08:51:30.000000000",1018,482739.6]
["2020-03-20T01:51:30.000000000","2020-03-20T08:51:30.000000000",1022,0.08444241]
["2020-03-20T01:51:45.000000000","2020-03-20T08:51:45.000000000",1016,479600.0]
["2020-03-20T01:51:45.000000000","2020-03-20T08:51:45.000000000",1020,3013352.0]
["2020-03-20T01:51:45.000000000","2020-03-20T08:51:45.000000000",1130,834465873.2256]
["2020-03-20T01:52:00.000000000","2020-03-20T08:52:00.000000000",1018,482675.0]
["2020-03-20T01:52:00.000000000","2020-03-20T08:52:00.000000000",1022,0.08222024]
["2020-03-20T01:52:15.000000000","2020-03-20T08:52:15.000000000",1016,479500.0]
["2020-03-20T01:52:15.000000000","2020-03-20T08:52:15.000000000",1020,3013352.0]
["2020-03-20T01:52:15.000000000","2020-03-20T08:52:15.000000000",1130,834104873.656]
["2020-03-20T01:52:30.000000000","2020-03-20T08:52:30.000000000",1018,482554.19999999995]
["2020-03-20T01:52:30.000000000","2020-03-20T08:52:30.000000000",1022,0.05333205]
["2020-03-20T01:52:45.000000000","2020-03-20T08:52:45.000000000",1016,479800.0]
["2020-03-20T01:52:45.000000000","2020-03-20T08:52:45.000000000",1020,3013352.0]
["2020-03-20T01:52:45.000000000","2020-03-20T08:52:45.000000000",1130,834967897.6688]
["2020-03-20T01:53:00.000000000","2020-03-20T08:53:00.000000000",1018,482710.39999999997]
["2020-03-20T01:53:00.000000000","2020-03-20T08:53:00.000000000",1022,0.08222024]
["2020-03-20T01:53:15.000000000","2020-03-20T08:53:15.000000000",1016,479600.0]
["2020-03-20T01:53:15.000000000","2020-03-20T08:53:15.000000000",1020,3013352.0]
["2020-03-20T01:53:15.000000000","2020-03-20T08:53:15.000000000",1130,834713872.0952]
["2020-03-20T01:53:30.000000000","2020-03-20T08:53:30.000000000",1018,482539.60000000003]
["2020-03-20T01:53:30.000000000","2020-03-20T08:53:30.000000000",1022,0.03333253]
["2020-03-20T01:53:45.000000000","2020-03-20T08:53:45.000000000",1016,479800.0]
["2020-03-20T01:53:45.000000000","2020-03-20T08:53:45.000000000",1020,3013352.0]
["2020-03-20T01:53:45.000000000","2020-03-20T08:53:45.000000000",1130,834312192.2736]
["2020-03-20T01:54:00.000000000","2020-03-20T08:54:00.000000000",1018,482597.89999999997]
["2020-03-20T01:54:00.000000000","2020-03-20T08:54:00.000000000",1022,0.0644429]
["2020-03-20T01:54:15.000000000","2020-03-20T08:54:15.000000000",1016,479900.0]
["2020-03-20T01:54:15.000000000","2020-03-20T08:54:15.000000000",1020,3013352.0]
["2020-03-20T01:54:15.000000000","2020-03-20T08:54:15.000000000",1130,834619855.5128]
["2020-03-20T01:54:30.000000000","2020-03-20T08:54:30.000000000",1018,482725.0]
["2020-03-20T01:54:30.000000000","2020-03-20T08:54:30.000000000",1022,0.01777735]
["2020-03-20T01:54:45.000000000","2020-03-20T08:54:45.000000000",1016,479800.0]
["2020-03-20T01:54:45.000000000","2020-03-20T08:54:45.000000000",1020,3013352.0]
["2020-03-20T01:54:45.000000000","2020-03-20T08:54:45.000000000",1130,834459545.1864]
["2020-03-20T01:55:00.000000000","2020-03-20T08:55:00.000000000",1018,482543.8]
["2020-03-20T01:55:00.000000000","2020-03-20T08:55:00.000000000",1022,0.03333253]
["2020-03-20T01:55:15.000000000","2020-03-20T08:55:15.000000000",1016,479800.0]
["2020-03-20T01:55:15.000000000","2020-03-20T08:55:15.000000000",1020,3013352.0]
["2020-03-20T01:55:15.000000000","2020-03-20T08:55:15.000000000",1130,834526140.2656]
["2020-03-20T01:55:30.000000000","2020-03-20T08:55:30.000000000",1018,482497.9]
["2020-03-20T01:55:30.000000000","2020-03-20T08:55:30.000000000",1022,0.05110988]
["2020-03-20T01:55:45.000000000","2020-03-20T08:55:45.000000000",1016,479700.0]
["2020-03-20T01:55:45.000000000","2020-03-20T08:55:45.000000000",1020,3013352.0]
["2020-03-20T01:55:45.000000000","2020-03-20T08:55:45.000000000",1130,834265485.3176]
["2020-03-20T01:56:00.000000000","2020-03-20T08:56:00.000000000",1018,480931.2]
["2020-03-20T01:56:00.000000000","2020-03-20T08:56:00.000000000",1022,0.0999976]
["2020-03-20T01:56:15.000000000","2020-03-20T08:56:15.000000000",1016,479500.0]
["2020-03-20T01:56:15.000000000","2020-03-20T08:56:15.000000000",1020,3013352.0]
["2020-03-20T01:56:15.000000000","2020-03-20T08:56:15.000000000",1130,834205218.2776]
["2020-03-20T01:56:30.000000000","2020-03-20T08:56:30.000000000",1018,482637.5]
["2020-03-20T01:56:30.000000000","2020-03-20T08:56:30.000000000",1022,0.03333253]
["2020-03-20T01:56:45.000000000","2020-03-20T08:56:45.000000000",1016,479900.0]
["2020-03-20T01:56:45.000000000","2020-03-20T08:56:45.000000000",1020,3013352.0]
["2020-03-20T01:56:45.000000000","2020-03-20T08:56:45.000000000",1130,834813915.3816]
["2020-03-20T01:57:00.000000000","2020-03-20T08:57:00.000000000",1018,482770.8]
["2020-03-20T01:57:00.000000000","2020-03-20T08:57:00.000000000",1022,0.06666507]
["2020-03-20T01:57:15.000000000","2020-03-20T08:57:15.000000000",1016,479700.0]
["2020-03-20T01:57:15.000000000","2020-03-20T08:57:15.000000000",1020,3013352.0]
["2020-03-20T01:57:15.000000000","2020-03-20T08:57:15.000000000",1130,834981156.4176]
["2020-03-20T01:57:30.000000000","2020-03-20T08:57:30.000000000",1018,482558.3]
["2020-03-20T01:57:30.000000000","2020-03-20T08:57:30.000000000",1022,0.01777735]
["2020-03-20T01:57:45.000000000","2020-03-20T08:57:45.000000000",1016,479900.0]
["2020-03-20T01:57:45.000000000","2020-03-20T08:57:45.000000000",1020,3013352.0]
["2020-03-20T01:57:45.000000000","2020-03-20T08:57:45.000000000",1130,834312192.2736]
["2020-03-20T01:58:00.000000000","2020-03-20T08:58:00.000000000",1018,482516.7]
["2020-03-20T01:58:00.000000000","2020-03-20T08:58:00.000000000",1022,0.06666507]
["2020-03-20T01:58:15.000000000","2020-03-20T08:58:15.000000000",1016,480000.0]
["2020-03-20T01:58:15.000000000","2020-03-20T08:58:15.000000000",1020,3013352.0]
["2020-03-20T01:58:15.000000000","2020-03-20T08:58:15.000000000",1130,834499622.768]
["2020-03-20T01:58:30.000000000","2020-03-20T08:58:30.000000000",1018,482312.5]
["2020-03-20T01:58:30.000000000","2020-03-20T08:58:30.000000000",1022,0.01777735]
["2020-03-20T01:58:45.000000000","2020-03-20T08:58:45.000000000",1016,480000.0]
["2020-03-20T01:58:45.000000000","2020-03-20T08:58:45.000000000",1020,3013352.0]
["2020-03-20T01:58:45.000000000","2020-03-20T08:58:45.000000000",1130,834125063.1144]
["2020-03-20T01:59:00.000000000","2020-03-20T08:59:00.000000000",1018,482331.2]
["2020-03-20T01:59:00.000000000","2020-03-20T08:59:00.000000000",1022,0.06666507]
["2020-03-20T01:59:15.000000000","2020-03-20T08:59:15.000000000",1016,479900.0]
["2020-03-20T01:59:15.000000000","2020-03-20T08:59:15.000000000",1020,3013352.0]
["2020-03-20T01:59:15.000000000","2020-03-20T08:59:15.000000000",1130,834566519.1824]
["2020-03-20T01:59:30.000000000","2020-03-20T08:59:30.000000000",1018,482272.89999999997]
["2020-03-20T01:59:30.000000000","2020-03-20T08:59:30.000000000",1022,0.0355547]
["2020-03-20T01:59:45.000000000","2020-03-20T08:59:45.000000000",1016,479900.0]
["2020-03-20T01:59:45.000000000","2020-03-20T08:59:45.000000000",1020,3013352.0]
["2020-03-20T01:59:45.000000000","2020-03-20T08:59:45.000000000",1130,834225106.4008]
["2020-03-20T02:00:00.000000000","2020-03-20T09:00:00.000000000",1018,482341.7]
["2020-03-20T02:00:00.000000000","2020-03-20T09:00:00.000000000",1022,0.04888771]
["2020-03-20T02:00:15.000000000","2020-03-20T09:00:15.000000000",1016,479700.0]
["2020-03-20T02:00:15.000000000","2020-03-20T09:00:15.000000000",1020,3013352.0]
["2020-03-20T02:00:15.000000000","2020-03-20T09:00:15.000000000",1130,834265485.3176]
["2020-03-20T02:00:30.000000000","2020-03-20T09:00:30.000000000",1018,481983.3]
["2020-03-20T02:00:30.000000000","2020-03-20T09:00:30.000000000",1022,0.03111036]
["2020-03-20T02:00:45.000000000","2020-03-20T09:00:45.000000000",1016,479900.0]
["2020-03-20T02:00:45.000000000","2020-03-20T09:00:45.000000000",1020,3013352.0]
["2020-03-20T02:00:45.000000000","2020-03-20T09:00:45.000000000",1130,834265485.3176]
["2020-03-20T02:01:00.000000000","2020-03-20T09:01:00.000000000",1018,482435.4]
["2020-03-20T02:01:00.000000000","2020-03-20T09:01:00.000000000",1022,0.06666507]
["2020-03-20T02:01:15.000000000","2020-03-20T09:01:15.000000000",1016,479900.0]
["2020-03-20T02:01:15.000000000","2020-03-20T09:01:15.000000000",1020,3013352.0]
["2020-03-20T02:01:15.000000000","2020-03-20T09:01:15.000000000",1130,834064494.7392]
["2020-03-20T02:01:30.000000000","2020-03-20T09:01:30.000000000",1018,481725.0]
["2020-03-20T02:01:30.000000000","2020-03-20T09:01:30.000000000",1022,0.08444241]
["2020-03-20T02:01:45.000000000","2020-03-20T09:01:45.000000000",1016,479900.0]
["2020-03-20T02:01:45.000000000","2020-03-20T09:01:45.000000000",1020,3013352.0]
["2020-03-20T02:01:45.000000000","2020-03-20T09:01:45.000000000",1130,834111503.0304]
["2020-03-20T02:02:00.000000000","2020-03-20T09:02:00.000000000",1018,482347.89999999997]
["2020-03-20T02:02:00.000000000","2020-03-20T09:02:00.000000000",1022,0.08444241]
["2020-03-20T02:02:15.000000000","2020-03-20T09:02:15.000000000",1016,480000.0]
["2020-03-20T02:02:15.000000000","2020-03-20T09:02:15.000000000",1020,3013352.0]
["2020-03-20T02:02:15.000000000","2020-03-20T09:02:15.000000000",1130,834104873.656]
["2020-03-20T02:02:30.000000000","2020-03-20T09:02:30.000000000",1018,482375.0]
["2020-03-20T02:02:30.000000000","2020-03-20T09:02:30.000000000",1022,0.06888723]
["2020-03-20T02:02:45.000000000","2020-03-20T09:02:45.000000000",1016,479800.0]
["2020-03-20T02:02:45.000000000","2020-03-20T09:02:45.000000000",1020,3013352.0]
["2020-03-20T02:02:45.000000000","2020-03-20T09:02:45.000000000",1130,834111503.0304]
["2020-03-20T02:03:00.000000000","2020-03-20T09:03:00.000000000",1018,481716.7]
["2020-03-20T02:03:00.000000000","2020-03-20T09:03:00.000000000",1022,0.0644429]
["2020-03-20T02:03:15.000000000","2020-03-20T09:03:15.000000000",1016,480000.0]
["2020-03-20T02:03:15.000000000","2020-03-20T09:03:15.000000000",1020,3013352.0]
["2020-03-20T02:03:15.000000000","2020-03-20T09:03:15.000000000",1130,834499622.768]
["2020-03-20T02:03:30.000000000","2020-03-20T09:03:30.000000000",1018,482470.8]
["2020-03-20T02:03:30.000000000","2020-03-20T09:03:30.000000000",1022,0.05110988]
["2020-03-20T02:03:45.000000000","2020-03-20T09:03:45.000000000",1016,480100.0]
["2020-03-20T02:03:45.000000000","2020-03-20T09:03:45.000000000",1020,3013352.0]
["2020-03-20T02:03:45.000000000","2020-03-20T09:03:45.000000000",1130,834318821.648]
["2020-03-20T02:04:00.000000000","2020-03-20T09:04:00.000000000",1018,482329.2]
["2020-03-20T02:04:00.000000000","2020-03-20T09:04:00.000000000",1022,0.03333253]
["2020-03-20T02:04:15.000000000","2020-03-20T09:04:15.000000000",1016,479900.0]
["2020-03-20T02:04:15.000000000","2020-03-20T09:04:15.000000000",1020,3013352.0]
["2020-03-20T02:04:15.000000000","2020-03-20T09:04:15.000000000",1130,834312493.6088]
["2020-03-20T02:04:30.000000000","2020-03-20T09:04:30.000000000",1018,482547.9]
["2020-03-20T02:04:30.000000000","2020-03-20T09:04:30.000000000",1022,0.01777735]
["2020-03-20T02:04:45.000000000","2020-03-20T09:04:45.000000000",1016,480000.0]
["2020-03-20T02:04:45.000000000","2020-03-20T09:04:45.000000000",1020,3013352.0]
["2020-03-20T02:04:45.000000000","2020-03-20T09:04:45.000000000",1130,834405907.5208]
["2020-03-20T02:05:00.000000000","2020-03-20T09:05:00.000000000",1018,482329.2]
["2020-03-20T02:05:00.000000000","2020-03-20T09:05:00.000000000",1022,0.0644429]
["2020-03-20T02:05:15.000000000","2020-03-20T09:05:15.000000000",1016,479900.0]
["2020-03-20T02:05:15.000000000","2020-03-20T09:05:15.000000000",1020,3013352.0]
["2020-03-20T02:05:15.000000000","2020-03-20T09:05:15.000000000",1130,834432726.3536]
["2020-03-20T02:05:30.000000000","2020-03-20T09:05:30.000000000",1018,482518.7]
["2020-03-20T02:05:30.000000000","2020-03-20T09:05:30.000000000",1022,0.06666507]
["2020-03-20T02:05:45.000000000","2020-03-20T09:05:45.000000000",1016,479700.0]
["2020-03-20T02:05:45.000000000","2020-03-20T09:05:45.000000000",1020,3013352.0]
["2020-03-20T02:05:45.000000000","2020-03-20T09:05:45.000000000",1130,834452915.812]
["2020-03-20T02:06:00.000000000","2020-03-20T09:06:00.000000000",1018,482533.3]
["2020-03-20T02:06:00.000000000","2020-03-20T09:06:00.000000000",1022,0.01777735]
["2020-03-20T02:06:15.000000000","2020-03-20T09:06:15.000000000",1016,479800.0]
["2020-03-20T02:06:15.000000000","2020-03-20T09:06:15.000000000",1020,3013352.0]
["2020-03-20T02:06:15.000000000","2020-03-20T09:06:15.000000000",1130,834158209.9864]
["2020-03-20T02:06:30.000000000","2020-03-20T09:06:30.000000000",1018,482547.9]
["2020-03-20T02:06:30.000000000","2020-03-20T09:06:30.000000000",1022,0.08444241]
["2020-03-20T02:06:45.000000000","2020-03-20T09:06:45.000000000",1016,479900.0]
["2020-03-20T02:06:45.000000000","2020-03-20T09:06:45.000000000",1020,3013352.0]
["2020-03-20T02:06:45.000000000","2020-03-20T09:06:45.000000000",1130,834325752.3576]
["2020-03-20T02:07:00.000000000","2020-03-20T09:07:00.000000000",1018,482435.4]
["2020-03-20T02:07:00.000000000","2020-03-20T09:07:00.000000000",1022,0.04888771]
["2020-03-20T02:07:15.000000000","2020-03-20T09:07:15.000000000",1016,479500.0]
["2020-03-20T02:07:15.000000000","2020-03-20T09:07:15.000000000",1020,3013352.0]
["2020-03-20T02:07:15.000000000","2020-03-20T09:07:15.000000000",1130,834325752.3576]
["2020-03-20T02:07:30.000000000","2020-03-20T09:07:30.000000000",1018,482483.3]
["2020-03-20T02:07:30.000000000","2020-03-20T09:07:30.000000000",1022,0.06666507]
["2020-03-20T02:07:45.000000000","2020-03-20T09:07:45.000000000",1016,479700.0]
["2020-03-20T02:07:45.000000000","2020-03-20T09:07:45.000000000",1020,3013352.0]
["2020-03-20T02:07:45.000000000","2020-03-20T09:07:45.000000000",1130,834445985.1024]
["2020-03-20T02:08:00.000000000","2020-03-20T09:08:00.000000000",1018,482268.7]
["2020-03-20T02:08:00.000000000","2020-03-20T09:08:00.000000000",1022,0.06888723]
["2020-03-20T02:08:15.000000000","2020-03-20T09:08:15.000000000",1016,479700.0]
["2020-03-20T02:08:15.000000000","2020-03-20T09:08:15.000000000",1020,3013352.0]
["2020-03-20T02:08:15.000000000","2020-03-20T09:08:15.000000000",1130,834358899.2296]
["2020-03-20T02:08:30.000000000","2020-03-20T09:08:30.000000000",1018,482264.6]
["2020-03-20T02:08:30.000000000","2020-03-20T09:08:30.000000000",1022,0.0644429]
["2020-03-20T02:08:45.000000000","2020-03-20T09:08:45.000000000",1016,479900.0]
["2020-03-20T02:08:45.000000000","2020-03-20T09:08:45.000000000",1020,3013352.0]
["2020-03-20T02:08:45.000000000","2020-03-20T09:08:45.000000000",1130,834118132.4048]
["2020-03-20T02:09:00.000000000","2020-03-20T09:09:00.000000000",1018,482452.1]
["2020-03-20T02:09:00.000000000","2020-03-20T09:09:00.000000000",1022,0.06666507]
["2020-03-20T02:09:15.000000000","2020-03-20T09:09:15.000000000",1016,479900.0]
["2020-03-20T02:09:15.000000000","2020-03-20T09:09:15.000000000",1020,3013352.0]
["2020-03-20T02:09:15.000000000","2020-03-20T09:09:15.000000000",1130,834419166.2696]
["2020-03-20T02:09:30.000000000","2020-03-20T09:09:30.000000000",1018,482500.0]
["2020-03-20T02:09:30.000000000","2020-03-20T09:09:30.000000000",1022,0.01777735]
["2020-03-20T02:09:45.000000000","2020-03-20T09:09:45.000000000",1016,479900.0]
["2020-03-20T02:09:45.000000000","2020-03-20T09:09:45.000000000",1020,3013352.0]
["2020-03-20T02:09:45.000000000","2020-03-20T09:09:45.000000000",1130,834867553.0472]
["2020-03-20T02:10:00.000000000","2020-03-20T09:10:00.000000000",1018,482375.0]
["2020-03-20T02:10:00.000000000","2020-03-20T09:10:00.000000000",1022,0.05110988]
["2020-03-20T02:10:15.000000000","2020-03-20T09:10:15.000000000",1016,479600.0]
["2020-03-20T02:10:15.000000000","2020-03-20T09:10:15.000000000",1020,3013352.0]
["2020-03-20T02:10:15.000000000","2020-03-20T09:10:15.000000000",1130,834452614.4768]
["2020-03-20T02:10:30.000000000","2020-03-20T09:10:30.000000000",1018,482439.6]
["2020-03-20T02:10:30.000000000","2020-03-20T09:10:30.000000000",1022,0.08222024]
["2020-03-20T02:10:45.000000000","2020-03-20T09:10:45.000000000",1016,479800.0]
["2020-03-20T02:10:45.000000000","2020-03-20T09:10:45.000000000",1020,3013352.0]
["2020-03-20T02:10:45.000000000","2020-03-20T09:10:45.000000000",1130,834292002.8152]
["2020-03-20T02:11:00.000000000","2020-03-20T09:11:00.000000000",1018,482639.6]
["2020-03-20T02:11:00.000000000","2020-03-20T09:11:00.000000000",1022,0.0999976]
["2020-03-20T02:11:15.000000000","2020-03-20T09:11:15.000000000",1016,479700.0]
["2020-03-20T02:11:15.000000000","2020-03-20T09:11:15.000000000",1020,3013352.0]
["2020-03-20T02:11:15.000000000","2020-03-20T09:11:15.000000000",1130,834151580.612]
["2020-03-20T02:11:30.000000000","2020-03-20T09:11:30.000000000",1018,482595.8]
["2020-03-20T02:11:30.000000000","2020-03-20T09:11:30.000000000",1022,0.01777735]
["2020-03-20T02:11:45.000000000","2020-03-20T09:11:45.000000000",1016,479700.0]
["2020-03-20T02:11:45.000000000","2020-03-20T09:11:45.000000000",1020,3013352.0]
["2020-03-20T02:11:45.000000000","2020-03-20T09:11:45.000000000",1130,834312493.6088]
["2020-03-20T02:12:00.000000000","2020-03-20T09:12:00.000000000",1018,482639.6]
["2020-03-20T02:12:00.000000000","2020-03-20T09:12:00.000000000",1022,0.05110988]
["2020-03-20T02:12:15.000000000","2020-03-20T09:12:15.000000000",1016,479800.0]
["2020-03-20T02:12:15.000000000","2020-03-20T09:12:15.000000000",1020,3013352.0]
["2020-03-20T02:12:15.000000000","2020-03-20T09:12:15.000000000",1130,834513182.852]
["2020-03-20T02:12:30.000000000","2020-03-20T09:12:30.000000000",1018,482547.9]
["2020-03-20T02:12:30.000000000","2020-03-20T09:12:30.000000000",1022,0.03111036]
["2020-03-20T02:12:45.000000000","2020-03-20T09:12:45.000000000",1016,479800.0]
["2020-03-20T02:12:45.000000000","2020-03-20T09:12:45.000000000",1020,3013352.0]
["2020-03-20T02:12:45.000000000","2020-03-20T09:12:45.000000000",1130,834613226.1384]
["2020-03-20T02:13:00.000000000","2020-03-20T09:13:00.000000000",1018,482566.7]
["2020-03-20T02:13:00.000000000","2020-03-20T09:13:00.000000000",1022,0.03111036]
["2020-03-20T02:13:15.000000000","2020-03-20T09:13:15.000000000",1016,479800.0]
["2020-03-20T02:13:15.000000000","2020-03-20T09:13:15.000000000",1020,3013352.0]
["2020-03-20T02:13:15.000000000","2020-03-20T09:13:15.000000000",1130,834773837.8]
["2020-03-20T02:13:30.000000000","2020-03-20T09:13:30.000000000",1018,482510.4]
["2020-03-20T02:13:30.000000000","2020-03-20T09:13:30.000000000",1022,0.05333205]
["2020-03-20T02:13:45.000000000","2020-03-20T09:13:45.000000000",1016,479500.0]
["2020-03-20T02:13:45.000000000","2020-03-20T09:13:45.000000000",1020,3013352.0]
["2020-03-20T02:13:45.000000000","2020-03-20T09:13:45.000000000",1130,833991270.2856]
["2020-03-20T02:14:00.000000000","2020-03-20T09:14:00.000000000",1018,482495.8]
["2020-03-20T02:14:00.000000000","2020-03-20T09:14:00.000000000",1022,0.0]
["2020-03-20T02:14:15.000000000","2020-03-20T09:14:15.000000000",1016,479500.0]
["2020-03-20T02:14:15.000000000","2020-03-20T09:14:15.000000000",1020,3013352.0]
["2020-03-20T02:14:15.000000000","2020-03-20T09:14:15.000000000",1130,834038278.5768]
["2020-03-20T02:14:30.000000000","2020-03-20T09:14:30.000000000",1018,482533.3]
["2020-03-20T02:14:30.000000000","2020-03-20T09:14:30.000000000",1022,0.04888771]
["2020-03-20T02:14:45.000000000","2020-03-20T09:14:45.000000000",1016,479900.0]
["2020-03-20T02:14:45.000000000","2020-03-20T09:14:45.000000000",1020,3013352.0]
["2020-03-20T02:14:45.000000000","2020-03-20T09:14:45.000000000",1130,834425795.644]
["2020-03-20T02:15:00.000000000","2020-03-20T09:15:00.000000000",1018,482685.4]
["2020-03-20T02:15:00.000000000","2020-03-20T09:15:00.000000000",1022,0.0]
["2020-03-20T02:15:15.000000000","2020-03-20T09:15:15.000000000",1016,479800.0]
["2020-03-20T02:15:15.000000000","2020-03-20T09:15:15.000000000",1020,3013352.0]
["2020-03-20T02:15:15.000000000","2020-03-20T09:15:15.000000000",1130,834258855.9432]
["2020-03-20T02:15:30.000000000","2020-03-20T09:15:30.000000000",1018,481787.5]
["2020-03-20T02:15:30.000000000","2020-03-20T09:15:30.000000000",1022,0.04888771]
["2020-03-20T02:15:45.000000000","2020-03-20T09:15:45.000000000",1016,479600.0]
["2020-03-20T02:15:45.000000000","2020-03-20T09:15:45.000000000",1020,3013352.0]
["2020-03-20T02:15:45.000000000","2020-03-20T09:15:45.000000000",1130,834432425.0184]
["2020-03-20T02:16:00.000000000","2020-03-20T09:16:00.000000000",1018,482450.0]
["2020-03-20T02:16:00.000000000","2020-03-20T09:16:00.000000000",1022,0.03333253]
["2020-03-20T02:16:15.000000000","2020-03-20T09:16:15.000000000",1016,479600.0]
["2020-03-20T02:16:15.000000000","2020-03-20T09:16:15.000000000",1020,3013352.0]
["2020-03-20T02:16:15.000000000","2020-03-20T09:16:15.000000000",1130,834519510.8912]
["2020-03-20T02:16:30.000000000","2020-03-20T09:16:30.000000000",1018,482472.89999999997]
["2020-03-20T02:16:30.000000000","2020-03-20T09:16:30.000000000",1022,0.0999976]
["2020-03-20T02:16:45.000000000","2020-03-20T09:16:45.000000000",1016,479800.0]
["2020-03-20T02:16:45.000000000","2020-03-20T09:16:45.000000000",1020,3013352.0]
["2020-03-20T02:16:45.000000000","2020-03-20T09:16:45.000000000",1130,834118433.74]
["2020-03-20T02:17:00.000000000","2020-03-20T09:17:00.000000000",1018,482456.2]
["2020-03-20T02:17:00.000000000","2020-03-20T09:17:00.000000000",1022,0.05110988]
["2020-03-20T02:17:15.000000000","2020-03-20T09:17:15.000000000",1016,479900.0]
["2020-03-20T02:17:15.000000000","2020-03-20T09:17:15.000000000",1020,3013352.0]
["2020-03-20T02:17:15.000000000","2020-03-20T09:17:15.000000000",1130,834278744.0664]
["2020-03-20T02:17:30.000000000","2020-03-20T09:17:30.000000000",1018,482747.9]
["2020-03-20T02:17:30.000000000","2020-03-20T09:17:30.000000000",1022,0.06888723]
["2020-03-20T02:17:45.000000000","2020-03-20T09:17:45.000000000",1016,480000.0]
["2020-03-20T02:17:45.000000000","2020-03-20T09:17:45.000000000",1020,3013352.0]
["2020-03-20T02:17:45.000000000","2020-03-20T09:17:45.000000000",1130,834365829.9392]
["2020-03-20T02:18:00.000000000","2020-03-20T09:18:00.000000000",1018,482466.7]
["2020-03-20T02:18:00.000000000","2020-03-20T09:18:00.000000000",1022,0.0355547]
["2020-03-20T02:18:15.000000000","2020-03-20T09:18:15.000000000",1016,479700.0]
["2020-03-20T02:18:15.000000000","2020-03-20T09:18:15.000000000",1020,3013352.0]
["2020-03-20T02:18:15.000000000","2020-03-20T09:18:15.000000000",1130,833863805.496]
["2020-03-20T02:18:30.000000000","2020-03-20T09:18:30.000000000",1018,482631.3]
["2020-03-20T02:18:30.000000000","2020-03-20T09:18:30.000000000",1022,0.04888771]
["2020-03-20T02:18:45.000000000","2020-03-20T09:18:45.000000000",1016,479800.0]
["2020-03-20T02:18:45.000000000","2020-03-20T09:18:45.000000000",1020,3013352.0]
["2020-03-20T02:18:45.000000000","2020-03-20T09:18:45.000000000",1130,834432425.0184]
["2020-03-20T02:19:00.000000000","2020-03-20T09:19:00.000000000",1018,482620.8]
["2020-03-20T02:19:00.000000000","2020-03-20T09:19:00.000000000",1022,0.03111036]
["2020-03-20T02:19:15.000000000","2020-03-20T09:19:15.000000000",1016,479800.0]
["2020-03-20T02:19:15.000000000","2020-03-20T09:19:15.000000000",1020,3013352.0]
["2020-03-20T02:19:15.000000000","2020-03-20T09:19:15.000000000",1130,834680122.5528]
["2020-03-20T02:19:30.000000000","2020-03-20T09:19:30.000000000",1018,482837.5]
["2020-03-20T02:19:30.000000000","2020-03-20T09:19:30.000000000",1022,0.05110988]
["2020-03-20T02:19:45.000000000","2020-03-20T09:19:45.000000000",1016,479800.0]
["2020-03-20T02:19:45.000000000","2020-03-20T09:19:45.000000000",1020,3013352.0]
["2020-03-20T02:19:45.000000000","2020-03-20T09:19:45.000000000",1130,834726829.5088]
["2020-03-20T02:20:00.000000000","2020-03-20T09:20:00.000000000",1018,482508.30000000005]
["2020-03-20T02:20:00.000000000","2020-03-20T09:20:00.000000000",1022,0.03333253]
["2020-03-20T02:20:15.000000000","2020-03-20T09:20:15.000000000",1016,479800.0]
["2020-03-20T02:20:15.000000000","2020-03-20T09:20:15.000000000",1020,3013352.0]
["2020-03-20T02:20:15.000000000","2020-03-20T09:20:15.000000000",1130,834305562.8992]
["2020-03-20T02:20:30.000000000","2020-03-20T09:20:30.000000000",1018,482662.5]
["2020-03-20T02:20:30.000000000","2020-03-20T09:20:30.000000000",1022,0.03333253]
["2020-03-20T02:20:45.000000000","2020-03-20T09:20:45.000000000",1016,479800.0]
["2020-03-20T02:20:45.000000000","2020-03-20T09:20:45.000000000",1020,3013352.0]
["2020-03-20T02:20:45.000000000","2020-03-20T09:20:45.000000000",1130,834412536.8952]
["2020-03-20T02:21:00.000000000","2020-03-20T09:21:00.000000000",1018,482591.7]
["2020-03-20T02:21:00.000000000","2020-03-20T09:21:00.000000000",1022,0.01777735]
["2020-03-20T02:21:15.000000000","2020-03-20T09:21:15.000000000",1016,479900.0]
["2020-03-20T02:21:15.000000000","2020-03-20T09:21:15.000000000",1020,3013352.0]
["2020-03-20T02:21:15.000000000","2020-03-20T09:21:15.000000000",1130,834117831.0696]
["2020-03-20T02:21:30.000000000","2020-03-20T09:21:30.000000000",1018,482685.4]
["2020-03-20T02:21:30.000000000","2020-03-20T09:21:30.000000000",1022,0.0644429]
["2020-03-20T02:21:45.000000000","2020-03-20T09:21:45.000000000",1016,480200.0]
["2020-03-20T02:21:45.000000000","2020-03-20T09:21:45.000000000",1020,3013352.0]
["2020-03-20T02:21:45.000000000","2020-03-20T09:21:45.000000000",1130,834800355.2976]
["2020-03-20T02:22:00.000000000","2020-03-20T09:22:00.000000000",1018,482764.6]
["2020-03-20T02:22:00.000000000","2020-03-20T09:22:00.000000000",1022,0.06888723]
["2020-03-20T02:22:15.000000000","2020-03-20T09:22:15.000000000",1016,480000.0]
["2020-03-20T02:22:15.000000000","2020-03-20T09:22:15.000000000",1020,3013352.0]
["2020-03-20T02:22:15.000000000","2020-03-20T09:22:15.000000000",1130,834679821.2176]
["2020-03-20T02:22:30.000000000","2020-03-20T09:22:30.000000000",1018,482647.89999999997]
["2020-03-20T02:22:30.000000000","2020-03-20T09:22:30.000000000",1022,0.03333253]
["2020-03-20T02:22:45.000000000","2020-03-20T09:22:45.000000000",1016,480100.0]
["2020-03-20T02:22:45.000000000","2020-03-20T09:22:45.000000000",1020,3013352.0]
["2020-03-20T02:22:45.000000000","2020-03-20T09:22:45.000000000",1130,834760277.716]
["2020-03-20T02:23:00.000000000","2020-03-20T09:23:00.000000000",1018,482741.69999999995]
["2020-03-20T02:23:00.000000000","2020-03-20T09:23:00.000000000",1022,0.05333205]
["2020-03-20T02:23:15.000000000","2020-03-20T09:23:15.000000000",1016,480000.0]
["2020-03-20T02:23:15.000000000","2020-03-20T09:23:15.000000000",1020,3013352.0]
["2020-03-20T02:23:15.000000000","2020-03-20T09:23:15.000000000",1130,834713570.76]
["2020-03-20T02:23:30.000000000","2020-03-20T09:23:30.000000000",1018,482704.2]
["2020-03-20T02:23:30.000000000","2020-03-20T09:23:30.000000000",1022,0.0999976]
["2020-03-20T02:23:45.000000000","2020-03-20T09:23:45.000000000",1016,480200.0]
["2020-03-20T02:23:45.000000000","2020-03-20T09:23:45.000000000",1020,3013352.0]
["2020-03-20T02:23:45.000000000","2020-03-20T09:23:45.000000000",1130,834419166.2696]
["2020-03-20T02:24:00.000000000","2020-03-20T09:24:00.000000000",1018,483052.1]
["2020-03-20T02:24:00.000000000","2020-03-20T09:24:00.000000000",1022,0.0355547]
["2020-03-20T02:24:15.000000000","2020-03-20T09:24:15.000000000",1016,480000.0]
["2020-03-20T02:24:15.000000000","2020-03-20T09:24:15.000000000",1020,3013352.0]
["2020-03-20T02:24:15.000000000","2020-03-20T09:24:15.000000000",1130,834773837.8]
["2020-03-20T02:24:30.000000000","2020-03-20T09:24:30.000000000",1018,482887.5]
["2020-03-20T02:24:30.000000000","2020-03-20T09:24:30.000000000",1022,0.03333253]
["2020-03-20T02:24:45.000000000","2020-03-20T09:24:45.000000000",1016,480000.0]
["2020-03-20T02:24:45.000000000","2020-03-20T09:24:45.000000000",1020,3013352.0]
["2020-03-20T02:24:45.000000000","2020-03-20T09:24:45.000000000",1130,834680122.5528]
["2020-03-20T02:25:00.000000000","2020-03-20T09:25:00.000000000",1018,482847.89999999997]
["2020-03-20T02:25:00.000000000","2020-03-20T09:25:00.000000000",1022,0.08222024]
["2020-03-20T02:25:15.000000000","2020-03-20T09:25:15.000000000",1016,479700.0]
["2020-03-20T02:25:15.000000000","2020-03-20T09:25:15.000000000",1020,3013352.0]
["2020-03-20T02:25:15.000000000","2020-03-20T09:25:15.000000000",1130,834974527.0432]
["2020-03-20T02:25:30.000000000","2020-03-20T09:25:30.000000000",1018,482691.7]
["2020-03-20T02:25:30.000000000","2020-03-20T09:25:30.000000000",1022,0.05110988]
["2020-03-20T02:25:45.000000000","2020-03-20T09:25:45.000000000",1016,479800.0]
["2020-03-20T02:25:45.000000000","2020-03-20T09:25:45.000000000",1020,3013352.0]
["2020-03-20T02:25:45.000000000","2020-03-20T09:25:45.000000000",1130,834773837.8]
["2020-03-20T02:26:00.000000000","2020-03-20T09:26:00.000000000",1018,482795.8]
["2020-03-20T02:26:00.000000000","2020-03-20T09:26:00.000000000",1022,0.08444241]
["2020-03-20T02:26:15.000000000","2020-03-20T09:26:15.000000000",1016,479700.0]
["2020-03-20T02:26:15.000000000","2020-03-20T09:26:15.000000000",1020,3013352.0]
["2020-03-20T02:26:15.000000000","2020-03-20T09:26:15.000000000",1130,834566217.8472]
["2020-03-20T02:26:30.000000000","2020-03-20T09:26:30.000000000",1018,482681.2]
["2020-03-20T02:26:30.000000000","2020-03-20T09:26:30.000000000",1022,0.0]
["2020-03-20T02:26:45.000000000","2020-03-20T09:26:45.000000000",1016,479700.0]
["2020-03-20T02:26:45.000000000","2020-03-20T09:26:45.000000000",1020,3013352.0]
["2020-03-20T02:26:45.000000000","2020-03-20T09:26:45.000000000",1130,834365829.9392]
["2020-03-20T02:27:00.000000000","2020-03-20T09:27:00.000000000",1018,482666.7]
["2020-03-20T02:27:00.000000000","2020-03-20T09:27:00.000000000",1022,0.01777735]
["2020-03-20T02:27:15.000000000","2020-03-20T09:27:15.000000000",1016,479800.0]
["2020-03-20T02:27:15.000000000","2020-03-20T09:27:15.000000000",1020,3013352.0]
["2020-03-20T02:27:15.000000000","2020-03-20T09:27:15.000000000",1130,834673493.1784]
["2020-03-20T02:27:30.000000000","2020-03-20T09:27:30.000000000",1018,482641.7]
["2020-03-20T02:27:30.000000000","2020-03-20T09:27:30.000000000",1022,0.01777735]
["2020-03-20T02:27:45.000000000","2020-03-20T09:27:45.000000000",1016,479500.0]
["2020-03-20T02:27:45.000000000","2020-03-20T09:27:45.000000000",1020,3013352.0]
["2020-03-20T02:27:45.000000000","2020-03-20T09:27:45.000000000",1130,834512881.5168]
["2020-03-20T02:28:00.000000000","2020-03-20T09:28:00.000000000",1018,482514.6]
["2020-03-20T02:28:00.000000000","2020-03-20T09:28:00.000000000",1022,0.01777735]
["2020-03-20T02:28:15.000000000","2020-03-20T09:28:15.000000000",1016,479800.0]
["2020-03-20T02:28:15.000000000","2020-03-20T09:28:15.000000000",1020,3013352.0]
["2020-03-20T02:28:15.000000000","2020-03-20T09:28:15.000000000",1130,834760277.716]
["2020-03-20T02:28:30.000000000","2020-03-20T09:28:30.000000000",1018,482618.7]
["2020-03-20T02:28:30.000000000","2020-03-20T09:28:30.000000000",1022,0.0644429]
["2020-03-20T02:28:45.000000000","2020-03-20T09:28:45.000000000",1016,479600.0]
["2020-03-20T02:28:45.000000000","2020-03-20T09:28:45.000000000",1020,3013352.0]
["2020-03-20T02:28:45.000000000","2020-03-20T09:28:45.000000000",1130,834787096.5488]
["2020-03-20T02:29:00.000000000","2020-03-20T09:29:00.000000000",1018,482652.10000000003]
["2020-03-20T02:29:00.000000000","2020-03-20T09:29:00.000000000",1022,0.05110988]
["2020-03-20T02:29:15.000000000","2020-03-20T09:29:15.000000000",1016,479700.0]
["2020-03-20T02:29:15.000000000","2020-03-20T09:29:15.000000000",1020,3013352.0]
["2020-03-20T02:29:15.000000000","2020-03-20T09:29:15.000000000",1130,834452915.812]
["2020-03-20T02:29:30.000000000","2020-03-20T09:29:30.000000000",1018,482795.8]
["2020-03-20T02:29:30.000000000","2020-03-20T09:29:30.000000000",1022,0.03333253]
["2020-03-20T02:29:45.000000000","2020-03-20T09:29:45.000000000",1016,480000.0]
["2020-03-20T02:29:45.000000000","2020-03-20T09:29:45.000000000",1020,3013352.0]
["2020-03-20T02:29:45.000000000","2020-03-20T09:29:45.000000000",1130,834787096.5488]
["2020-03-20T02:30:00.000000000","2020-03-20T09:30:00.000000000",1018,482589.60000000003]
["2020-03-20T02:30:00.000000000","2020-03-20T09:30:00.000000000",1022,0.0]
["2020-03-20T02:30:15.000000000","2020-03-20T09:30:15.000000000",1016,479800.0]
["2020-03-20T02:30:15.000000000","2020-03-20T09:30:15.000000000",1020,3013352.0]
["2020-03-20T02:30:15.000000000","2020-03-20T09:30:15.000000000",1130,834740389.5928]
["2020-03-20T02:30:30.000000000","2020-03-20T09:30:30.000000000",1018,482277.10000000003]
["2020-03-20T02:30:30.000000000","2020-03-20T09:30:30.000000000",1022,0.01777735]
["2020-03-20T02:30:45.000000000","2020-03-20T09:30:45.000000000",1016,479600.0]
["2020-03-20T02:30:45.000000000","2020-03-20T09:30:45.000000000",1020,3013352.0]
["2020-03-20T02:30:45.000000000","2020-03-20T09:30:45.000000000",1130,834285373.4408]
["2020-03-20T02:31:00.000000000","2020-03-20T09:31:00.000000000",1018,482539.60000000003]
["2020-03-20T02:31:00.000000000","2020-03-20T09:31:00.000000000",1022,0.06666507]
["2020-03-20T02:31:15.000000000","2020-03-20T09:31:15.000000000",1016,479700.0]
["2020-03-20T02:31:15.000000000","2020-03-20T09:31:15.000000000",1020,3013352.0]
["2020-03-20T02:31:15.000000000","2020-03-20T09:31:15.000000000",1130,833917443.1616]
["2020-03-20T02:31:30.000000000","2020-03-20T09:31:30.000000000",1018,482552.1]
["2020-03-20T02:31:30.000000000","2020-03-20T09:31:30.000000000",1022,0.06666507]
["2020-03-20T02:31:45.000000000","2020-03-20T09:31:45.000000000",1016,480000.0]
["2020-03-20T02:31:45.000000000","2020-03-20T09:31:45.000000000",1020,3013352.0]
["2020-03-20T02:31:45.000000000","2020-03-20T09:31:45.000000000",1130,834205218.2776]
["2020-03-20T02:32:00.000000000","2020-03-20T09:32:00.000000000",1018,482429.19999999995]
["2020-03-20T02:32:00.000000000","2020-03-20T09:32:00.000000000",1022,0.01555518]
["2020-03-20T02:32:15.000000000","2020-03-20T09:32:15.000000000",1016,479900.0]
["2020-03-20T02:32:15.000000000","2020-03-20T09:32:15.000000000",1020,3013352.0]
["2020-03-20T02:32:15.000000000","2020-03-20T09:32:15.000000000",1130,834459545.1864]
["2020-03-20T02:32:30.000000000","2020-03-20T09:32:30.000000000",1018,482458.3]
["2020-03-20T02:32:30.000000000","2020-03-20T09:32:30.000000000",1022,0.03333253]
["2020-03-20T02:32:45.000000000","2020-03-20T09:32:45.000000000",1016,480000.0]
["2020-03-20T02:32:45.000000000","2020-03-20T09:32:45.000000000",1020,3013352.0]
["2020-03-20T02:32:45.000000000","2020-03-20T09:32:45.000000000",1130,834566217.8472]
["2020-03-20T02:33:00.000000000","2020-03-20T09:33:00.000000000",1018,482402.10000000003]
["2020-03-20T02:33:00.000000000","2020-03-20T09:33:00.000000000",1022,0.06666507]
["2020-03-20T02:33:15.000000000","2020-03-20T09:33:15.000000000",1016,479900.0]
["2020-03-20T02:33:15.000000000","2020-03-20T09:33:15.000000000",1020,3013352.0]
["2020-03-20T02:33:15.000000000","2020-03-20T09:33:15.000000000",1130,834834104.84]
["2020-03-20T02:33:30.000000000","2020-03-20T09:33:30.000000000",1018,482497.9]
["2020-03-20T02:33:30.000000000","2020-03-20T09:33:30.000000000",1022,0.04666555]
["2020-03-20T02:33:45.000000000","2020-03-20T09:33:45.000000000",1016,479900.0]
["2020-03-20T02:33:45.000000000","2020-03-20T09:33:45.000000000",1020,3013352.0]
["2020-03-20T02:33:45.000000000","2020-03-20T09:33:45.000000000",1130,834452614.4768]
["2020-03-20T02:34:00.000000000","2020-03-20T09:34:00.000000000",1018,482629.2]
["2020-03-20T02:34:00.000000000","2020-03-20T09:34:00.000000000",1022,0.0355547]
["2020-03-20T02:34:15.000000000","2020-03-20T09:34:15.000000000",1016,479900.0]
["2020-03-20T02:34:15.000000000","2020-03-20T09:34:15.000000000",1020,3013352.0]
["2020-03-20T02:34:15.000000000","2020-03-20T09:34:15.000000000",1130,834920889.3776]
["2020-03-20T02:34:30.000000000","2020-03-20T09:34:30.000000000",1018,482435.4]
["2020-03-20T02:34:30.000000000","2020-03-20T09:34:30.000000000",1022,0.03333253]
["2020-03-20T02:34:45.000000000","2020-03-20T09:34:45.000000000",1016,480100.0]
["2020-03-20T02:34:45.000000000","2020-03-20T09:34:45.000000000",1020,3013352.0]
["2020-03-20T02:34:45.000000000","2020-03-20T09:34:45.000000000",1130,834760277.716]
["2020-03-20T02:35:00.000000000","2020-03-20T09:35:00.000000000",1018,482393.7]
["2020-03-20T02:35:00.000000000","2020-03-20T09:35:00.000000000",1022,0.04666555]
["2020-03-20T02:35:15.000000000","2020-03-20T09:35:15.000000000",1016,479900.0]
["2020-03-20T02:35:15.000000000","2020-03-20T09:35:15.000000000",1020,3013352.0]
["2020-03-20T02:35:15.000000000","2020-03-20T09:35:15.000000000",1130,834466174.5608]
["2020-03-20T02:35:30.000000000","2020-03-20T09:35:30.000000000",1018,482545.8]
["2020-03-20T02:35:30.000000000","2020-03-20T09:35:30.000000000",1022,0.05333205]
["2020-03-20T02:35:45.000000000","2020-03-20T09:35:45.000000000",1016,480100.0]
["2020-03-20T02:35:45.000000000","2020-03-20T09:35:45.000000000",1020,3013352.0]
["2020-03-20T02:35:45.000000000","2020-03-20T09:35:45.000000000",1130,834472502.6]
["2020-03-20T02:36:00.000000000","2020-03-20T09:36:00.000000000",1018,482485.4]
["2020-03-20T02:36:00.000000000","2020-03-20T09:36:00.000000000",1022,0.0644429]
["2020-03-20T02:36:15.000000000","2020-03-20T09:36:15.000000000",1016,480000.0]
["2020-03-20T02:36:15.000000000","2020-03-20T09:36:15.000000000",1020,3013352.0]
["2020-03-20T02:36:15.000000000","2020-03-20T09:36:15.000000000",1130,834566217.8472]
["2020-03-20T02:36:30.000000000","2020-03-20T09:36:30.000000000",1018,482568.8]
["2020-03-20T02:36:30.000000000","2020-03-20T09:36:30.000000000",1022,0.03333253]
["2020-03-20T02:36:45.000000000","2020-03-20T09:36:45.000000000",1016,479900.0]
["2020-03-20T02:36:45.000000000","2020-03-20T09:36:45.000000000",1020,3013352.0]
["2020-03-20T02:36:45.000000000","2020-03-20T09:36:45.000000000",1130,834466174.5608]
["2020-03-20T02:37:00.000000000","2020-03-20T09:37:00.000000000",1018,482322.9]
["2020-03-20T02:37:00.000000000","2020-03-20T09:37:00.000000000",1022,0.0999976]
["2020-03-20T02:37:15.000000000","2020-03-20T09:37:15.000000000",1016,480000.0]
["2020-03-20T02:37:15.000000000","2020-03-20T09:37:15.000000000",1020,3013352.0]
["2020-03-20T02:37:15.000000000","2020-03-20T09:37:15.000000000",1130,834251925.2336]
["2020-03-20T02:37:30.000000000","2020-03-20T09:37:30.000000000",1018,482441.7]
["2020-03-20T02:37:30.000000000","2020-03-20T09:37:30.000000000",1022,0.08222024]
["2020-03-20T02:37:45.000000000","2020-03-20T09:37:45.000000000",1016,480000.0]
["2020-03-20T02:37:45.000000000","2020-03-20T09:37:45.000000000",1020,3013352.0]
["2020-03-20T02:37:45.000000000","2020-03-20T09:37:45.000000000",1130,834726829.5088]
["2020-03-20T02:38:00.000000000","2020-03-20T09:38:00.000000000",1018,482537.5]
["2020-03-20T02:38:00.000000000","2020-03-20T09:38:00.000000000",1022,0.0]
["2020-03-20T02:38:15.000000000","2020-03-20T09:38:15.000000000",1016,480100.0]
["2020-03-20T02:38:15.000000000","2020-03-20T09:38:15.000000000",1020,3013352.0]
["2020-03-20T02:38:15.000000000","2020-03-20T09:38:15.000000000",1130,834586407.3056]
["2020-03-20T02:38:30.000000000","2020-03-20T09:38:30.000000000",1018,482454.2]
["2020-03-20T02:38:30.000000000","2020-03-20T09:38:30.000000000",1022,0.0355547]
["2020-03-20T02:38:45.000000000","2020-03-20T09:38:45.000000000",1016,479700.0]
["2020-03-20T02:38:45.000000000","2020-03-20T09:38:45.000000000",1020,3013352.0]
["2020-03-20T02:38:45.000000000","2020-03-20T09:38:45.000000000",1130,834646674.3456]
["2020-03-20T02:39:00.000000000","2020-03-20T09:39:00.000000000",1018,482208.3]
["2020-03-20T02:39:00.000000000","2020-03-20T09:39:00.000000000",1022,0.05333205]
["2020-03-20T02:39:15.000000000","2020-03-20T09:39:15.000000000",1016,479900.0]
["2020-03-20T02:39:15.000000000","2020-03-20T09:39:15.000000000",1020,3013352.0]
["2020-03-20T02:39:15.000000000","2020-03-20T09:39:15.000000000",1130,834358899.2296]
["2020-03-20T02:39:30.000000000","2020-03-20T09:39:30.000000000",1018,482362.5]
["2020-03-20T02:39:30.000000000","2020-03-20T09:39:30.000000000",1022,0.06666507]
["2020-03-20T02:39:45.000000000","2020-03-20T09:39:45.000000000",1016,480300.0]
["2020-03-20T02:39:45.000000000","2020-03-20T09:39:45.000000000",1020,3013352.0]
["2020-03-20T02:39:45.000000000","2020-03-20T09:39:45.000000000",1130,834425795.644]
["2020-03-20T02:40:00.000000000","2020-03-20T09:40:00.000000000",1018,482525.0]
["2020-03-20T02:40:00.000000000","2020-03-20T09:40:00.000000000",1022,0.03333253]
["2020-03-20T02:40:15.000000000","2020-03-20T09:40:15.000000000",1016,480000.0]
["2020-03-20T02:40:15.000000000","2020-03-20T09:40:15.000000000",1020,3013352.0]
["2020-03-20T02:40:15.000000000","2020-03-20T09:40:15.000000000",1130,834640044.9712]
["2020-03-20T02:40:30.000000000","2020-03-20T09:40:30.000000000",1018,482631.3]
["2020-03-20T02:40:30.000000000","2020-03-20T09:40:30.000000000",1022,0.0644429]
["2020-03-20T02:40:45.000000000","2020-03-20T09:40:45.000000000",1016,479900.0]
["2020-03-20T02:40:45.000000000","2020-03-20T09:40:45.000000000",1020,3013352.0]
["2020-03-20T02:40:45.000000000","2020-03-20T09:40:45.000000000",1130,834673493.1784]
["2020-03-20T02:41:00.000000000","2020-03-20T09:41:00.000000000",1018,482425.0]
["2020-03-20T02:41:00.000000000","2020-03-20T09:41:00.000000000",1022,0.04666555]
["2020-03-20T02:41:15.000000000","2020-03-20T09:41:15.000000000",1016,480100.0]
["2020-03-20T02:41:15.000000000","2020-03-20T09:41:15.000000000",1020,3013352.0]
["2020-03-20T02:41:15.000000000","2020-03-20T09:41:15.000000000",1130,834365829.9392]
["2020-03-20T02:41:30.000000000","2020-03-20T09:41:30.000000000",1018,482527.10000000003]
["2020-03-20T02:41:30.000000000","2020-03-20T09:41:30.000000000",1022,0.0999976]
["2020-03-20T02:41:45.000000000","2020-03-20T09:41:45.000000000",1016,480000.0]
["2020-03-20T02:41:45.000000000","2020-03-20T09:41:45.000000000",1020,3013352.0]
["2020-03-20T02:41:45.000000000","2020-03-20T09:41:45.000000000",1130,834258855.9432]
["2020-03-20T02:42:00.000000000","2020-03-20T09:42:00.000000000",1018,482452.1]
["2020-03-20T02:42:00.000000000","2020-03-20T09:42:00.000000000",1022,0.08444241]
["2020-03-20T02:42:15.000000000","2020-03-20T09:42:15.000000000",1016,479900.0]
["2020-03-20T02:42:15.000000000","2020-03-20T09:42:15.000000000",1020,3013352.0]
["2020-03-20T02:42:15.000000000","2020-03-20T09:42:15.000000000",1130,834258855.9432]
["2020-03-20T02:42:30.000000000","2020-03-20T09:42:30.000000000",1018,482506.3]
["2020-03-20T02:42:30.000000000","2020-03-20T09:42:30.000000000",1022,0.04888771]
["2020-03-20T02:42:45.000000000","2020-03-20T09:42:45.000000000",1016,480200.0]
["2020-03-20T02:42:45.000000000","2020-03-20T09:42:45.000000000",1020,3013352.0]
["2020-03-20T02:42:45.000000000","2020-03-20T09:42:45.000000000",1130,834466174.5608]
["2020-03-20T02:43:00.000000000","2020-03-20T09:43:00.000000000",1018,482406.3]
["2020-03-20T02:43:00.000000000","2020-03-20T09:43:00.000000000",1022,0.05110988]
["2020-03-20T02:43:15.000000000","2020-03-20T09:43:15.000000000",1016,479900.0]
["2020-03-20T02:43:15.000000000","2020-03-20T09:43:15.000000000",1020,3013352.0]
["2020-03-20T02:43:15.000000000","2020-03-20T09:43:15.000000000",1130,834459545.1864]
["2020-03-20T02:43:30.000000000","2020-03-20T09:43:30.000000000",1018,482337.5]
["2020-03-20T02:43:30.000000000","2020-03-20T09:43:30.000000000",1022,0.06666507]
["2020-03-20T02:43:45.000000000","2020-03-20T09:43:45.000000000",1016,479900.0]
["2020-03-20T02:43:45.000000000","2020-03-20T09:43:45.000000000",1020,3013352.0]
["2020-03-20T02:43:45.000000000","2020-03-20T09:43:45.000000000",1130,834064796.0744]
["2020-03-20T02:44:00.000000000","2020-03-20T09:44:00.000000000",1018,482406.3]
["2020-03-20T02:44:00.000000000","2020-03-20T09:44:00.000000000",1022,0.04888771]
["2020-03-20T02:44:15.000000000","2020-03-20T09:44:15.000000000",1016,480000.0]
["2020-03-20T02:44:15.000000000","2020-03-20T09:44:15.000000000",1020,3013352.0]
["2020-03-20T02:44:15.000000000","2020-03-20T09:44:15.000000000",1130,834666863.804]
["2020-03-20T02:44:30.000000000","2020-03-20T09:44:30.000000000",1018,482672.9]
["2020-03-20T02:44:30.000000000","2020-03-20T09:44:30.000000000",1022,0.05110988]
["2020-03-20T02:44:45.000000000","2020-03-20T09:44:45.000000000",1016,480100.0]
["2020-03-20T02:44:45.000000000","2020-03-20T09:44:45.000000000",1020,3013352.0]
["2020-03-20T02:44:45.000000000","2020-03-20T09:44:45.000000000",1130,834726829.5088]
["2020-03-20T02:45:00.000000000","2020-03-20T09:45:00.000000000",1018,482831.2]
["2020-03-20T02:45:00.000000000","2020-03-20T09:45:00.000000000",1022,0.03333253]
["2020-03-20T02:45:15.000000000","2020-03-20T09:45:15.000000000",1016,480000.0]
["2020-03-20T02:45:15.000000000","2020-03-20T09:45:15.000000000",1020,3013352.0]
["2020-03-20T02:45:15.000000000","2020-03-20T09:45:15.000000000",1130,834626484.8872]
["2020-03-20T02:45:30.000000000","2020-03-20T09:45:30.000000000",1018,482687.5]
["2020-03-20T02:45:30.000000000","2020-03-20T09:45:30.000000000",1022,0.03333253]
["2020-03-20T02:45:45.000000000","2020-03-20T09:45:45.000000000",1016,479900.0]
["2020-03-20T02:45:45.000000000","2020-03-20T09:45:45.000000000",1020,3013352.0]
["2020-03-20T02:45:45.000000000","2020-03-20T09:45:45.000000000",1130,834927820.0872]
["2020-03-20T02:46:00.000000000","2020-03-20T09:46:00.000000000",1018,482670.8]
["2020-03-20T02:46:00.000000000","2020-03-20T09:46:00.000000000",1022,0.03333253]
["2020-03-20T02:46:15.000000000","2020-03-20T09:46:15.000000000",1016,480000.0]
["2020-03-20T02:46:15.000000000","2020-03-20T09:46:15.000000000",1020,3013352.0]
["2020-03-20T02:46:15.000000000","2020-03-20T09:46:15.000000000",1130,834720200.1344]
["2020-03-20T02:46:30.000000000","2020-03-20T09:46:30.000000000",1018,482954.2]
["2020-03-20T02:46:30.000000000","2020-03-20T09:46:30.000000000",1022,0.0]
["2020-03-20T02:46:45.000000000","2020-03-20T09:46:45.000000000",1016,479900.0]
["2020-03-20T02:46:45.000000000","2020-03-20T09:46:45.000000000",1020,3013352.0]
["2020-03-20T02:46:45.000000000","2020-03-20T09:46:45.000000000",1130,834927820.0872]
["2020-03-20T02:47:00.000000000","2020-03-20T09:47:00.000000000",1018,482875.0]
["2020-03-20T02:47:00.000000000","2020-03-20T09:47:00.000000000",1022,0.06888723]
["2020-03-20T02:47:15.000000000","2020-03-20T09:47:15.000000000",1016,479700.0]
["2020-03-20T02:47:15.000000000","2020-03-20T09:47:15.000000000",1020,3013352.0]
["2020-03-20T02:47:15.000000000","2020-03-20T09:47:15.000000000",1130,834713570.76]
["2020-03-20T02:47:30.000000000","2020-03-20T09:47:30.000000000",1018,482708.3]
["2020-03-20T02:47:30.000000000","2020-03-20T09:47:30.000000000",1022,0.04888771]
["2020-03-20T02:47:45.000000000","2020-03-20T09:47:45.000000000",1016,479700.0]
["2020-03-20T02:47:45.000000000","2020-03-20T09:47:45.000000000",1020,3013352.0]
["2020-03-20T02:47:45.000000000","2020-03-20T09:47:45.000000000",1130,834526140.2656]
["2020-03-20T02:48:00.000000000","2020-03-20T09:48:00.000000000",1018,482745.8]
["2020-03-20T02:48:00.000000000","2020-03-20T09:48:00.000000000",1022,0.06666507]
["2020-03-20T02:48:15.000000000","2020-03-20T09:48:15.000000000",1016,479700.0]
["2020-03-20T02:48:15.000000000","2020-03-20T09:48:15.000000000",1020,3013352.0]
["2020-03-20T02:48:15.000000000","2020-03-20T09:48:15.000000000",1130,834452614.4768]
["2020-03-20T02:48:30.000000000","2020-03-20T09:48:30.000000000",1018,482764.6]
["2020-03-20T02:48:30.000000000","2020-03-20T09:48:30.000000000",1022,0.03333253]
["2020-03-20T02:48:45.000000000","2020-03-20T09:48:45.000000000",1016,479800.0]
["2020-03-20T02:48:45.000000000","2020-03-20T09:48:45.000000000",1020,3013352.0]
["2020-03-20T02:48:45.000000000","2020-03-20T09:48:45.000000000",1130,834465873.2256]
["2020-03-20T02:49:00.000000000","2020-03-20T09:49:00.000000000",1018,482539.60000000003]
["2020-03-20T02:49:00.000000000","2020-03-20T09:49:00.000000000",1022,0.01777735]
["2020-03-20T02:49:15.000000000","2020-03-20T09:49:15.000000000",1016,479800.0]
["2020-03-20T02:49:15.000000000","2020-03-20T09:49:15.000000000",1020,3013352.0]
["2020-03-20T02:49:15.000000000","2020-03-20T09:49:15.000000000",1130,834258554.608]
["2020-03-20T02:49:30.000000000","2020-03-20T09:49:30.000000000",1018,482568.8]
["2020-03-20T02:49:30.000000000","2020-03-20T09:49:30.000000000",1022,0.0]
["2020-03-20T02:49:45.000000000","2020-03-20T09:49:45.000000000",1016,479700.0]
["2020-03-20T02:49:45.000000000","2020-03-20T09:49:45.000000000",1020,3013352.0]
["2020-03-20T02:49:45.000000000","2020-03-20T09:49:45.000000000",1130,834559889.808]
["2020-03-20T02:50:00.000000000","2020-03-20T09:50:00.000000000",1018,482566.7]
["2020-03-20T02:50:00.000000000","2020-03-20T09:50:00.000000000",1022,0.06666507]
["2020-03-20T02:50:15.000000000","2020-03-20T09:50:15.000000000",1016,479600.0]
["2020-03-20T02:50:15.000000000","2020-03-20T09:50:15.000000000",1020,3013352.0]
["2020-03-20T02:50:15.000000000","2020-03-20T09:50:15.000000000",1130,834445985.1024]
["2020-03-20T02:50:30.000000000","2020-03-20T09:50:30.000000000",1018,482514.6]
["2020-03-20T02:50:30.000000000","2020-03-20T09:50:30.000000000",1022,0.04888771]
["2020-03-20T02:50:45.000000000","2020-03-20T09:50:45.000000000",1016,479700.0]
["2020-03-20T02:50:45.000000000","2020-03-20T09:50:45.000000000",1020,3013352.0]
["2020-03-20T02:50:45.000000000","2020-03-20T09:50:45.000000000",1130,834472502.6]
["2020-03-20T02:51:00.000000000","2020-03-20T09:51:00.000000000",1018,482750.0]
["2020-03-20T02:51:00.000000000","2020-03-20T09:51:00.000000000",1022,0.04888771]
["2020-03-20T02:51:15.000000000","2020-03-20T09:51:15.000000000",1016,479500.0]
["2020-03-20T02:51:15.000000000","2020-03-20T09:51:15.000000000",1020,3013352.0]
["2020-03-20T02:51:15.000000000","2020-03-20T09:51:15.000000000",1130,834706941.3856]
["2020-03-20T02:51:30.000000000","2020-03-20T09:51:30.000000000",1018,482514.6]
["2020-03-20T02:51:30.000000000","2020-03-20T09:51:30.000000000",1022,0.05333205]
["2020-03-20T02:51:45.000000000","2020-03-20T09:51:45.000000000",1016,479700.0]
["2020-03-20T02:51:45.000000000","2020-03-20T09:51:45.000000000",1020,3013352.0]
["2020-03-20T02:51:45.000000000","2020-03-20T09:51:45.000000000",1130,834780768.5096]
["2020-03-20T02:52:00.000000000","2020-03-20T09:52:00.000000000",1018,482793.8]
["2020-03-20T02:52:00.000000000","2020-03-20T09:52:00.000000000",1022,0.0355547]
["2020-03-20T02:52:15.000000000","2020-03-20T09:52:15.000000000",1016,479800.0]
["2020-03-20T02:52:15.000000000","2020-03-20T09:52:15.000000000",1020,3013352.0]
["2020-03-20T02:52:15.000000000","2020-03-20T09:52:15.000000000",1130,834365829.9392]
["2020-03-20T02:52:30.000000000","2020-03-20T09:52:30.000000000",1018,482795.8]
["2020-03-20T02:52:30.000000000","2020-03-20T09:52:30.000000000",1022,0.03111036]
["2020-03-20T02:52:45.000000000","2020-03-20T09:52:45.000000000",1016,479900.0]
["2020-03-20T02:52:45.000000000","2020-03-20T09:52:45.000000000",1020,3013352.0]
["2020-03-20T02:52:45.000000000","2020-03-20T09:52:45.000000000",1130,834813915.3816]
["2020-03-20T02:53:00.000000000","2020-03-20T09:53:00.000000000",1018,482764.6]
["2020-03-20T02:53:00.000000000","2020-03-20T09:53:00.000000000",1022,0.04888771]
["2020-03-20T02:53:15.000000000","2020-03-20T09:53:15.000000000",1016,480000.0]
["2020-03-20T02:53:15.000000000","2020-03-20T09:53:15.000000000",1020,3013352.0]
["2020-03-20T02:53:15.000000000","2020-03-20T09:53:15.000000000",1130,834867251.712]
["2020-03-20T02:53:30.000000000","2020-03-20T09:53:30.000000000",1018,482679.19999999995]
["2020-03-20T02:53:30.000000000","2020-03-20T09:53:30.000000000",1022,0.04888771]
["2020-03-20T02:53:45.000000000","2020-03-20T09:53:45.000000000",1016,480100.0]
["2020-03-20T02:53:45.000000000","2020-03-20T09:53:45.000000000",1020,3013352.0]
["2020-03-20T02:53:45.000000000","2020-03-20T09:53:45.000000000",1130,834613226.1384]
["2020-03-20T02:54:00.000000000","2020-03-20T09:54:00.000000000",1018,482606.3]
["2020-03-20T02:54:00.000000000","2020-03-20T09:54:00.000000000",1022,0.0355547]
["2020-03-20T02:54:15.000000000","2020-03-20T09:54:15.000000000",1016,480100.0]
["2020-03-20T02:54:15.000000000","2020-03-20T09:54:15.000000000",1020,3013352.0]
["2020-03-20T02:54:15.000000000","2020-03-20T09:54:15.000000000",1130,834967897.6688]
["2020-03-20T02:54:30.000000000","2020-03-20T09:54:30.000000000",1018,482827.1]
["2020-03-20T02:54:30.000000000","2020-03-20T09:54:30.000000000",1022,0.06666507]
["2020-03-20T02:54:45.000000000","2020-03-20T09:54:45.000000000",1016,480100.0]
["2020-03-20T02:54:45.000000000","2020-03-20T09:54:45.000000000",1020,3013352.0]
["2020-03-20T02:54:45.000000000","2020-03-20T09:54:45.000000000",1130,835121578.6208]
["2020-03-20T02:55:00.000000000","2020-03-20T09:55:00.000000000",1018,482862.5]
["2020-03-20T02:55:00.000000000","2020-03-20T09:55:00.000000000",1022,0.05110988]
["2020-03-20T02:55:15.000000000","2020-03-20T09:55:15.000000000",1016,480000.0]
["2020-03-20T02:55:15.000000000","2020-03-20T09:55:15.000000000",1020,3013352.0]
["2020-03-20T02:55:15.000000000","2020-03-20T09:55:15.000000000",1130,835014604.6248]
["2020-03-20T02:55:30.000000000","2020-03-20T09:55:30.000000000",1018,482702.1]
["2020-03-20T02:55:30.000000000","2020-03-20T09:55:30.000000000",1022,0.03333253]
["2020-03-20T02:55:45.000000000","2020-03-20T09:55:45.000000000",1016,479800.0]
["2020-03-20T02:55:45.000000000","2020-03-20T09:55:45.000000000",1020,3013352.0]
["2020-03-20T02:55:45.000000000","2020-03-20T09:55:45.000000000",1130,834620156.848]
["2020-03-20T02:56:00.000000000","2020-03-20T09:56:00.000000000",1018,482733.3]
["2020-03-20T02:56:00.000000000","2020-03-20T09:56:00.000000000",1022,0.0355547]
["2020-03-20T02:56:15.000000000","2020-03-20T09:56:15.000000000",1016,479800.0]
["2020-03-20T02:56:15.000000000","2020-03-20T09:56:15.000000000",1020,3013352.0]
["2020-03-20T02:56:15.000000000","2020-03-20T09:56:15.000000000",1130,834914260.0032]
["2020-03-20T02:56:30.000000000","2020-03-20T09:56:30.000000000",1018,482808.3]
["2020-03-20T02:56:30.000000000","2020-03-20T09:56:30.000000000",1022,0.06666507]
["2020-03-20T02:56:45.000000000","2020-03-20T09:56:45.000000000",1016,480000.0]
["2020-03-20T02:56:45.000000000","2020-03-20T09:56:45.000000000",1020,3013352.0]
["2020-03-20T02:56:45.000000000","2020-03-20T09:56:45.000000000",1130,834706941.3856]
["2020-03-20T02:57:00.000000000","2020-03-20T09:57:00.000000000",1018,482695.80000000005]
["2020-03-20T02:57:00.000000000","2020-03-20T09:57:00.000000000",1022,0.0]
["2020-03-20T02:57:15.000000000","2020-03-20T09:57:15.000000000",1016,479800.0]
["2020-03-20T02:57:15.000000000","2020-03-20T09:57:15.000000000",1020,3013352.0]
["2020-03-20T02:57:15.000000000","2020-03-20T09:57:15.000000000",1130,834914260.0032]
["2020-03-20T02:57:30.000000000","2020-03-20T09:57:30.000000000",1018,482879.2]
["2020-03-20T02:57:30.000000000","2020-03-20T09:57:30.000000000",1022,0.03111036]
["2020-03-20T02:57:45.000000000","2020-03-20T09:57:45.000000000",1016,479700.0]
["2020-03-20T02:57:45.000000000","2020-03-20T09:57:45.000000000",1020,3013352.0]
["2020-03-20T02:57:45.000000000","2020-03-20T09:57:45.000000000",1130,834693682.6368]
["2020-03-20T02:58:00.000000000","2020-03-20T09:58:00.000000000",1018,482541.7]
["2020-03-20T02:58:00.000000000","2020-03-20T09:58:00.000000000",1022,0.03333253]
["2020-03-20T02:58:15.000000000","2020-03-20T09:58:15.000000000",1016,479800.0]
["2020-03-20T02:58:15.000000000","2020-03-20T09:58:15.000000000",1020,3013352.0]
["2020-03-20T02:58:15.000000000","2020-03-20T09:58:15.000000000",1130,834479433.3096]
["2020-03-20T02:58:30.000000000","2020-03-20T09:58:30.000000000",1018,482810.4]
["2020-03-20T02:58:30.000000000","2020-03-20T09:58:30.000000000",1022,0.0999976]
["2020-03-20T02:58:45.000000000","2020-03-20T09:58:45.000000000",1016,480000.0]
["2020-03-20T02:58:45.000000000","2020-03-20T09:58:45.000000000",1020,3013352.0]
["2020-03-20T02:58:45.000000000","2020-03-20T09:58:45.000000000",1130,834666562.4688]
["2020-03-20T02:59:00.000000000","2020-03-20T09:59:00.000000000",1018,482795.8]
["2020-03-20T02:59:00.000000000","2020-03-20T09:59:00.000000000",1022,0.04666555]
["2020-03-20T02:59:15.000000000","2020-03-20T09:59:15.000000000",1016,479700.0]
["2020-03-20T02:59:15.000000000","2020-03-20T09:59:15.000000000",1020,3013352.0]
["2020-03-20T02:59:15.000000000","2020-03-20T09:59:15.000000000",1130,834820846.0912]
["2020-03-20T02:59:30.000000000","2020-03-20T09:59:30.000000000",1018,482564.6]
["2020-03-20T02:59:30.000000000","2020-03-20T09:59:30.000000000",1022,0.05333205]
["2020-03-20T02:59:45.000000000","2020-03-20T09:59:45.000000000",1016,479800.0]
["2020-03-20T02:59:45.000000000","2020-03-20T09:59:45.000000000",1020,3013352.0]
["2020-03-20T02:59:45.000000000","2020-03-20T09:59:45.000000000",1130,834405907.5208]
["2020-03-20T03:00:00.000000000","2020-03-20T10:00:00.000000000",1018,482775.0]
["2020-03-20T03:00:00.000000000","2020-03-20T10:00:00.000000000",1022,0.01555518]
["2020-03-20T03:00:15.000000000","2020-03-20T10:00:15.000000000",1016,479700.0]
["2020-03-20T03:00:15.000000000","2020-03-20T10:00:15.000000000",1020,3013352.0]
["2020-03-20T03:00:15.000000000","2020-03-20T10:00:15.000000000",1130,834559889.808]
["2020-03-20T03:00:30.000000000","2020-03-20T10:00:30.000000000",1018,482583.3]
["2020-03-20T03:00:30.000000000","2020-03-20T10:00:30.000000000",1022,0.04888771]
["2020-03-20T03:00:45.000000000","2020-03-20T10:00:45.000000000",1016,479700.0]
["2020-03-20T03:00:45.000000000","2020-03-20T10:00:45.000000000",1020,3013352.0]
["2020-03-20T03:00:45.000000000","2020-03-20T10:00:45.000000000",1130,834265485.3176]
["2020-03-20T03:01:00.000000000","2020-03-20T10:01:00.000000000",1018,482645.8]
["2020-03-20T03:01:00.000000000","2020-03-20T10:01:00.000000000",1022,0.06888723]
["2020-03-20T03:01:15.000000000","2020-03-20T10:01:15.000000000",1016,479800.0]
["2020-03-20T03:01:15.000000000","2020-03-20T10:01:15.000000000",1020,3013352.0]
["2020-03-20T03:01:15.000000000","2020-03-20T10:01:15.000000000",1130,834426096.9792]
["2020-03-20T03:01:30.000000000","2020-03-20T10:01:30.000000000",1018,482747.9]
["2020-03-20T03:01:30.000000000","2020-03-20T10:01:30.000000000",1022,0.01777735]
["2020-03-20T03:01:45.000000000","2020-03-20T10:01:45.000000000",1016,479700.0]
["2020-03-20T03:01:45.000000000","2020-03-20T10:01:45.000000000",1020,3013352.0]
["2020-03-20T03:01:45.000000000","2020-03-20T10:01:45.000000000",1130,834620156.848]
["2020-03-20T03:02:00.000000000","2020-03-20T10:02:00.000000000",1018,482570.80000000005]
["2020-03-20T03:02:00.000000000","2020-03-20T10:02:00.000000000",1022,0.01555518]
["2020-03-20T03:02:15.000000000","2020-03-20T10:02:15.000000000",1016,479700.0]
["2020-03-20T03:02:15.000000000","2020-03-20T10:02:15.000000000",1020,3013352.0]
["2020-03-20T03:02:15.000000000","2020-03-20T10:02:15.000000000",1130,834613226.1384]
["2020-03-20T03:02:30.000000000","2020-03-20T10:02:30.000000000",1018,482762.5]
["2020-03-20T03:02:30.000000000","2020-03-20T10:02:30.000000000",1022,0.04888771]
["2020-03-20T03:02:45.000000000","2020-03-20T10:02:45.000000000",1016,479800.0]
["2020-03-20T03:02:45.000000000","2020-03-20T10:02:45.000000000",1020,3013352.0]
["2020-03-20T03:02:45.000000000","2020-03-20T10:02:45.000000000",1130,834673191.8432]
["2020-03-20T03:03:00.000000000","2020-03-20T10:03:00.000000000",1018,482716.7]
["2020-03-20T03:03:00.000000000","2020-03-20T10:03:00.000000000",1022,0.05110988]
["2020-03-20T03:03:15.000000000","2020-03-20T10:03:15.000000000",1016,479800.0]
["2020-03-20T03:03:15.000000000","2020-03-20T10:03:15.000000000",1020,3013352.0]
["2020-03-20T03:03:15.000000000","2020-03-20T10:03:15.000000000",1130,834312192.2736]
["2020-03-20T03:03:30.000000000","2020-03-20T10:03:30.000000000",1018,482625.0]
["2020-03-20T03:03:30.000000000","2020-03-20T10:03:30.000000000",1022,0.03333253]
["2020-03-20T03:03:45.000000000","2020-03-20T10:03:45.000000000",1016,479800.0]
["2020-03-20T03:03:45.000000000","2020-03-20T10:03:45.000000000",1020,3013352.0]
["2020-03-20T03:03:45.000000000","2020-03-20T10:03:45.000000000",1130,834466174.5608]
["2020-03-20T03:04:00.000000000","2020-03-20T10:04:00.000000000",1018,482516.7]
["2020-03-20T03:04:00.000000000","2020-03-20T10:04:00.000000000",1022,0.04888771]
["2020-03-20T03:04:15.000000000","2020-03-20T10:04:15.000000000",1016,479800.0]
["2020-03-20T03:04:15.000000000","2020-03-20T10:04:15.000000000",1020,3013352.0]
["2020-03-20T03:04:15.000000000","2020-03-20T10:04:15.000000000",1130,834365829.9392]
["2020-03-20T03:04:30.000000000","2020-03-20T10:04:30.000000000",1018,482470.8]
["2020-03-20T03:04:30.000000000","2020-03-20T10:04:30.000000000",1022,0.03333253]
["2020-03-20T03:04:45.000000000","2020-03-20T10:04:45.000000000",1016,479800.0]
["2020-03-20T03:04:45.000000000","2020-03-20T10:04:45.000000000",1020,3013352.0]
["2020-03-20T03:04:45.000000000","2020-03-20T10:04:45.000000000",1130,834673493.1784]
["2020-03-20T03:05:00.000000000","2020-03-20T10:05:00.000000000",1018,482564.6]
["2020-03-20T03:05:00.000000000","2020-03-20T10:05:00.000000000",1022,0.06666507]
["2020-03-20T03:05:15.000000000","2020-03-20T10:05:15.000000000",1016,479700.0]
["2020-03-20T03:05:15.000000000","2020-03-20T10:05:15.000000000",1020,3013352.0]
["2020-03-20T03:05:15.000000000","2020-03-20T10:05:15.000000000",1130,834552959.0984]
["2020-03-20T03:05:30.000000000","2020-03-20T10:05:30.000000000",1018,482539.60000000003]
["2020-03-20T03:05:30.000000000","2020-03-20T10:05:30.000000000",1022,0.0999976]
["2020-03-20T03:05:45.000000000","2020-03-20T10:05:45.000000000",1016,479700.0]
["2020-03-20T03:05:45.000000000","2020-03-20T10:05:45.000000000",1020,3013352.0]
["2020-03-20T03:05:45.000000000","2020-03-20T10:05:45.000000000",1130,834265485.3176]
["2020-03-20T03:06:00.000000000","2020-03-20T10:06:00.000000000",1018,482375.0]
["2020-03-20T03:06:00.000000000","2020-03-20T10:06:00.000000000",1022,0.03333253]
["2020-03-20T03:06:15.000000000","2020-03-20T10:06:15.000000000",1016,479800.0]
["2020-03-20T03:06:15.000000000","2020-03-20T10:06:15.000000000",1020,3013352.0]
["2020-03-20T03:06:15.000000000","2020-03-20T10:06:15.000000000",1130,833857176.1216]
["2020-03-20T03:06:30.000000000","2020-03-20T10:06:30.000000000",1018,483960.39999999997]
["2020-03-20T03:06:30.000000000","2020-03-20T10:06:30.000000000",1022,0.01555518]
["2020-03-20T03:06:45.000000000","2020-03-20T10:06:45.000000000",1016,479800.0]
["2020-03-20T03:06:45.000000000","2020-03-20T10:06:45.000000000",1020,3013352.0]
["2020-03-20T03:06:45.000000000","2020-03-20T10:06:45.000000000",1130,833830357.2888]
["2020-03-20T03:07:00.000000000","2020-03-20T10:07:00.000000000",1018,481954.2]
["2020-03-20T03:07:00.000000000","2020-03-20T10:07:00.000000000",1022,0.0999976]
["2020-03-20T03:07:15.000000000","2020-03-20T10:07:15.000000000",1016,479600.0]
["2020-03-20T03:07:15.000000000","2020-03-20T10:07:15.000000000",1020,3013352.0]
["2020-03-20T03:07:15.000000000","2020-03-20T10:07:15.000000000",1130,834011158.4088]
["2020-03-20T03:07:30.000000000","2020-03-20T10:07:30.000000000",1018,482041.7]
["2020-03-20T03:07:30.000000000","2020-03-20T10:07:30.000000000",1022,0.0644429]
["2020-03-20T03:07:45.000000000","2020-03-20T10:07:45.000000000",1016,479600.0]
["2020-03-20T03:07:45.000000000","2020-03-20T10:07:45.000000000",1020,3013352.0]
["2020-03-20T03:07:45.000000000","2020-03-20T10:07:45.000000000",1130,834071425.4488]
["2020-03-20T03:08:00.000000000","2020-03-20T10:08:00.000000000",1018,483406.3]
["2020-03-20T03:08:00.000000000","2020-03-20T10:08:00.000000000",1022,0.01555518]
["2020-03-20T03:08:15.000000000","2020-03-20T10:08:15.000000000",1016,479900.0]
["2020-03-20T03:08:15.000000000","2020-03-20T10:08:15.000000000",1020,3013352.0]
["2020-03-20T03:08:15.000000000","2020-03-20T10:08:15.000000000",1130,834017787.7832]
["2020-03-20T03:08:30.000000000","2020-03-20T10:08:30.000000000",1018,482639.6]
["2020-03-20T03:08:30.000000000","2020-03-20T10:08:30.000000000",1022,0.06666507]
["2020-03-20T03:08:45.000000000","2020-03-20T10:08:45.000000000",1016,479700.0]
["2020-03-20T03:08:45.000000000","2020-03-20T10:08:45.000000000",1020,3013352.0]
["2020-03-20T03:08:45.000000000","2020-03-20T10:08:45.000000000",1130,834158511.3216]
["2020-03-20T03:09:00.000000000","2020-03-20T10:09:00.000000000",1018,482243.7]
["2020-03-20T03:09:00.000000000","2020-03-20T10:09:00.000000000",1022,0.04888771]
["2020-03-20T03:09:15.000000000","2020-03-20T10:09:15.000000000",1016,479800.0]
["2020-03-20T03:09:15.000000000","2020-03-20T10:09:15.000000000",1020,3013352.0]
["2020-03-20T03:09:15.000000000","2020-03-20T10:09:15.000000000",1130,834265183.9824]
["2020-03-20T03:09:30.000000000","2020-03-20T10:09:30.000000000",1018,482216.7]
["2020-03-20T03:09:30.000000000","2020-03-20T10:09:30.000000000",1022,0.03333253]
["2020-03-20T03:09:45.000000000","2020-03-20T10:09:45.000000000",1016,479500.0]
["2020-03-20T03:09:45.000000000","2020-03-20T10:09:45.000000000",1020,3013352.0]
["2020-03-20T03:09:45.000000000","2020-03-20T10:09:45.000000000",1130,834231735.7752]
["2020-03-20T03:10:00.000000000","2020-03-20T10:10:00.000000000",1018,482122.9]
["2020-03-20T03:10:00.000000000","2020-03-20T10:10:00.000000000",1022,0.0355547]
["2020-03-20T03:10:15.000000000","2020-03-20T10:10:15.000000000",1016,479400.0]
["2020-03-20T03:10:15.000000000","2020-03-20T10:10:15.000000000",1020,3013352.0]
["2020-03-20T03:10:15.000000000","2020-03-20T10:10:15.000000000",1130,833924072.536]
["2020-03-20T03:10:30.000000000","2020-03-20T10:10:30.000000000",1018,482708.3]
["2020-03-20T03:10:30.000000000","2020-03-20T10:10:30.000000000",1022,0.01555518]
["2020-03-20T03:10:45.000000000","2020-03-20T10:10:45.000000000",1016,479800.0]
["2020-03-20T03:10:45.000000000","2020-03-20T10:10:45.000000000",1020,3013352.0]
["2020-03-20T03:10:45.000000000","2020-03-20T10:10:45.000000000",1130,833877365.58]
["2020-03-20T03:11:00.000000000","2020-03-20T10:11:00.000000000",1018,482160.39999999997]
["2020-03-20T03:11:00.000000000","2020-03-20T10:11:00.000000000",1022,0.0355547]
["2020-03-20T03:11:15.000000000","2020-03-20T10:11:15.000000000",1016,479600.0]
["2020-03-20T03:11:15.000000000","2020-03-20T10:11:15.000000000",1020,3013352.0]
["2020-03-20T03:11:15.000000000","2020-03-20T10:11:15.000000000",1130,834666562.4688]
["2020-03-20T03:11:30.000000000","2020-03-20T10:11:30.000000000",1018,482283.3]
["2020-03-20T03:11:30.000000000","2020-03-20T10:11:30.000000000",1022,0.03111036]
["2020-03-20T03:11:45.000000000","2020-03-20T10:11:45.000000000",1016,479700.0]
["2020-03-20T03:11:45.000000000","2020-03-20T10:11:45.000000000",1020,3013352.0]
["2020-03-20T03:11:45.000000000","2020-03-20T10:11:45.000000000",1130,834539700.3496]
["2020-03-20T03:12:00.000000000","2020-03-20T10:12:00.000000000",1018,482033.3]
["2020-03-20T03:12:00.000000000","2020-03-20T10:12:00.000000000",1022,0.06666507]
["2020-03-20T03:12:15.000000000","2020-03-20T10:12:15.000000000",1016,479600.0]
["2020-03-20T03:12:15.000000000","2020-03-20T10:12:15.000000000",1020,3013352.0]
["2020-03-20T03:12:15.000000000","2020-03-20T10:12:15.000000000",1130,833609779.9224]
["2020-03-20T03:12:30.000000000","2020-03-20T10:12:30.000000000",1018,482008.30000000005]
["2020-03-20T03:12:30.000000000","2020-03-20T10:12:30.000000000",1022,0.0355547]
["2020-03-20T03:12:45.000000000","2020-03-20T10:12:45.000000000",1016,479400.0]
["2020-03-20T03:12:45.000000000","2020-03-20T10:12:45.000000000",1020,3013352.0]
["2020-03-20T03:12:45.000000000","2020-03-20T10:12:45.000000000",1130,834158511.3216]
["2020-03-20T03:13:00.000000000","2020-03-20T10:13:00.000000000",1018,482356.3]
["2020-03-20T03:13:00.000000000","2020-03-20T10:13:00.000000000",1022,0.0644429]
["2020-03-20T03:13:15.000000000","2020-03-20T10:13:15.000000000",1016,479700.0]
["2020-03-20T03:13:15.000000000","2020-03-20T10:13:15.000000000",1020,3013352.0]
["2020-03-20T03:13:15.000000000","2020-03-20T10:13:15.000000000",1130,833897555.0384]
["2020-03-20T03:13:30.000000000","2020-03-20T10:13:30.000000000",1018,482008.30000000005]
["2020-03-20T03:13:30.000000000","2020-03-20T10:13:30.000000000",1022,0.0999976]
["2020-03-20T03:13:45.000000000","2020-03-20T10:13:45.000000000",1016,479600.0]
["2020-03-20T03:13:45.000000000","2020-03-20T10:13:45.000000000",1020,3013352.0]
["2020-03-20T03:13:45.000000000","2020-03-20T10:13:45.000000000",1130,834098244.2816]
["2020-03-20T03:14:00.000000000","2020-03-20T10:14:00.000000000",1018,482545.8]
["2020-03-20T03:14:00.000000000","2020-03-20T10:14:00.000000000",1022,0.06666507]
["2020-03-20T03:14:15.000000000","2020-03-20T10:14:15.000000000",1016,479600.0]
["2020-03-20T03:14:15.000000000","2020-03-20T10:14:15.000000000",1020,3013352.0]
["2020-03-20T03:14:15.000000000","2020-03-20T10:14:15.000000000",1130,833723684.628]
["2020-03-20T03:14:30.000000000","2020-03-20T10:14:30.000000000",1018,481779.2]
["2020-03-20T03:14:30.000000000","2020-03-20T10:14:30.000000000",1022,0.06666507]
["2020-03-20T03:14:45.000000000","2020-03-20T10:14:45.000000000",1016,479800.0]
["2020-03-20T03:14:45.000000000","2020-03-20T10:14:45.000000000",1020,3013352.0]
["2020-03-20T03:14:45.000000000","2020-03-20T10:14:45.000000000",1130,833516064.6752]
["2020-03-20T03:15:00.000000000","2020-03-20T10:15:00.000000000",1018,482056.2]
["2020-03-20T03:15:00.000000000","2020-03-20T10:15:00.000000000",1022,0.01555518]
["2020-03-20T03:15:15.000000000","2020-03-20T10:15:15.000000000",1016,479400.0]
["2020-03-20T03:15:15.000000000","2020-03-20T10:15:15.000000000",1020,3013352.0]
["2020-03-20T03:15:15.000000000","2020-03-20T10:15:15.000000000",1130,834024417.1576]
["2020-03-20T03:15:30.000000000","2020-03-20T10:15:30.000000000",1018,481616.69999999995]
["2020-03-20T03:15:30.000000000","2020-03-20T10:15:30.000000000",1022,0.03333253]
["2020-03-20T03:15:45.000000000","2020-03-20T10:15:45.000000000",1016,479600.0]
["2020-03-20T03:15:45.000000000","2020-03-20T10:15:45.000000000",1020,3013352.0]
["2020-03-20T03:15:45.000000000","2020-03-20T10:15:45.000000000",1130,833843917.3728]
["2020-03-20T03:16:00.000000000","2020-03-20T10:16:00.000000000",1018,481595.8]
["2020-03-20T03:16:00.000000000","2020-03-20T10:16:00.000000000",1022,0.01555518]
["2020-03-20T03:16:15.000000000","2020-03-20T10:16:15.000000000",1016,479100.0]
["2020-03-20T03:16:15.000000000","2020-03-20T10:16:15.000000000",1020,3013352.0]
["2020-03-20T03:16:15.000000000","2020-03-20T10:16:15.000000000",1130,833495875.2168]
["2020-03-20T03:16:30.000000000","2020-03-20T10:16:30.000000000",1018,481593.8]
["2020-03-20T03:16:30.000000000","2020-03-20T10:16:30.000000000",1022,0.01555518]
["2020-03-20T03:16:45.000000000","2020-03-20T10:16:45.000000000",1016,479500.0]
["2020-03-20T03:16:45.000000000","2020-03-20T10:16:45.000000000",1020,3013352.0]
["2020-03-20T03:16:45.000000000","2020-03-20T10:16:45.000000000",1130,833489245.8424]
["2020-03-20T03:17:00.000000000","2020-03-20T10:17:00.000000000",1018,481906.3]
["2020-03-20T03:17:00.000000000","2020-03-20T10:17:00.000000000",1022,0.03111036]
["2020-03-20T03:17:15.000000000","2020-03-20T10:17:15.000000000",1016,479600.0]
["2020-03-20T03:17:15.000000000","2020-03-20T10:17:15.000000000",1020,3013352.0]
["2020-03-20T03:17:15.000000000","2020-03-20T10:17:15.000000000",1130,833790279.7072]
["2020-03-20T03:17:30.000000000","2020-03-20T10:17:30.000000000",1018,483891.7]
["2020-03-20T03:17:30.000000000","2020-03-20T10:17:30.000000000",1022,0.06666507]
["2020-03-20T03:17:45.000000000","2020-03-20T10:17:45.000000000",1016,479600.0]
["2020-03-20T03:17:45.000000000","2020-03-20T10:17:45.000000000",1020,3013352.0]
["2020-03-20T03:17:45.000000000","2020-03-20T10:17:45.000000000",1130,833061349.8584]
["2020-03-20T03:18:00.000000000","2020-03-20T10:18:00.000000000",1018,482570.80000000005]
["2020-03-20T03:18:00.000000000","2020-03-20T10:18:00.000000000",1022,0.04888771]
["2020-03-20T03:18:15.000000000","2020-03-20T10:18:15.000000000",1016,479400.0]
["2020-03-20T03:18:15.000000000","2020-03-20T10:18:15.000000000",1020,3013352.0]
["2020-03-20T03:18:15.000000000","2020-03-20T10:18:15.000000000",1130,833857477.4568]
["2020-03-20T03:18:30.000000000","2020-03-20T10:18:30.000000000",1018,483316.7]
["2020-03-20T03:18:30.000000000","2020-03-20T10:18:30.000000000",1022,0.01555518]
["2020-03-20T03:18:45.000000000","2020-03-20T10:18:45.000000000",1016,479800.0]
["2020-03-20T03:18:45.000000000","2020-03-20T10:18:45.000000000",1020,3013352.0]
["2020-03-20T03:18:45.000000000","2020-03-20T10:18:45.000000000",1130,833469357.7192]
["2020-03-20T03:19:00.000000000","2020-03-20T10:19:00.000000000",1018,481925.0]
["2020-03-20T03:19:00.000000000","2020-03-20T10:19:00.000000000",1022,0.05110988]
["2020-03-20T03:19:15.000000000","2020-03-20T10:19:15.000000000",1016,479700.0]
["2020-03-20T03:19:15.000000000","2020-03-20T10:19:15.000000000",1020,3013352.0]
["2020-03-20T03:19:15.000000000","2020-03-20T10:19:15.000000000",1130,833756831.5]
["2020-03-20T03:19:30.000000000","2020-03-20T10:19:30.000000000",1018,482562.5]
["2020-03-20T03:19:30.000000000","2020-03-20T10:19:30.000000000",1022,0.04888771]
["2020-03-20T03:19:45.000000000","2020-03-20T10:19:45.000000000",1016,479500.0]
["2020-03-20T03:19:45.000000000","2020-03-20T10:19:45.000000000",1020,3013352.0]
["2020-03-20T03:19:45.000000000","2020-03-20T10:19:45.000000000",1130,833763762.2096]
["2020-03-20T03:20:00.000000000","2020-03-20T10:20:00.000000000",1018,482066.7]
["2020-03-20T03:20:00.000000000","2020-03-20T10:20:00.000000000",1022,0.03333253]
["2020-03-20T03:20:15.000000000","2020-03-20T10:20:15.000000000",1016,479400.0]
["2020-03-20T03:20:15.000000000","2020-03-20T10:20:15.000000000",1020,3013352.0]
["2020-03-20T03:20:15.000000000","2020-03-20T10:20:15.000000000",1130,834164839.3608]
["2020-03-20T03:20:30.000000000","2020-03-20T10:20:30.000000000",1018,481645.8]
["2020-03-20T03:20:30.000000000","2020-03-20T10:20:30.000000000",1022,0.03111036]
["2020-03-20T03:20:45.000000000","2020-03-20T10:20:45.000000000",1016,479200.0]
["2020-03-20T03:20:45.000000000","2020-03-20T10:20:45.000000000",1020,3013352.0]
["2020-03-20T03:20:45.000000000","2020-03-20T10:20:45.000000000",1130,833730314.0024]
["2020-03-20T03:21:00.000000000","2020-03-20T10:21:00.000000000",1018,482141.7]
["2020-03-20T03:21:00.000000000","2020-03-20T10:21:00.000000000",1022,0.05110988]
["2020-03-20T03:21:15.000000000","2020-03-20T10:21:15.000000000",1016,479100.0]
["2020-03-20T03:21:15.000000000","2020-03-20T10:21:15.000000000",1020,3013352.0]
["2020-03-20T03:21:15.000000000","2020-03-20T10:21:15.000000000",1130,833676375.0016]
["2020-03-20T03:21:30.000000000","2020-03-20T10:21:30.000000000",1018,480604.2]
["2020-03-20T03:21:30.000000000","2020-03-20T10:21:30.000000000",1022,0.06666507]
["2020-03-20T03:21:45.000000000","2020-03-20T10:21:45.000000000",1016,479300.0]
["2020-03-20T03:21:45.000000000","2020-03-20T10:21:45.000000000",1020,3013352.0]
["2020-03-20T03:21:45.000000000","2020-03-20T10:21:45.000000000",1130,833268668.476]
["2020-03-20T03:22:00.000000000","2020-03-20T10:22:00.000000000",1018,481314.6]
["2020-03-20T03:22:00.000000000","2020-03-20T10:22:00.000000000",1022,0.03333253]
["2020-03-20T03:22:15.000000000","2020-03-20T10:22:15.000000000",1016,479500.0]
["2020-03-20T03:22:15.000000000","2020-03-20T10:22:15.000000000",1020,3013352.0]
["2020-03-20T03:22:15.000000000","2020-03-20T10:22:15.000000000",1130,833522995.3848]
["2020-03-20T03:22:30.000000000","2020-03-20T10:22:30.000000000",1018,480108.3]
["2020-03-20T03:22:30.000000000","2020-03-20T10:22:30.000000000",1022,0.03333253]
["2020-03-20T03:22:45.000000000","2020-03-20T10:22:45.000000000",1016,479300.0]
["2020-03-20T03:22:45.000000000","2020-03-20T10:22:45.000000000",1020,3013352.0]
["2020-03-20T03:22:45.000000000","2020-03-20T10:22:45.000000000",1130,833770391.584]
["2020-03-20T03:23:00.000000000","2020-03-20T10:23:00.000000000",1018,480200.0]
["2020-03-20T03:23:00.000000000","2020-03-20T10:23:00.000000000",1022,0.08222024]
["2020-03-20T03:23:15.000000000","2020-03-20T10:23:15.000000000",1016,479300.0]
["2020-03-20T03:23:15.000000000","2020-03-20T10:23:15.000000000",1020,3013352.0]
["2020-03-20T03:23:15.000000000","2020-03-20T10:23:15.000000000",1130,833563072.9664]
["2020-03-20T03:23:30.000000000","2020-03-20T10:23:30.000000000",1018,481768.7]
["2020-03-20T03:23:30.000000000","2020-03-20T10:23:30.000000000",1022,0.01777735]
["2020-03-20T03:23:45.000000000","2020-03-20T10:23:45.000000000",1016,479500.0]
["2020-03-20T03:23:45.000000000","2020-03-20T10:23:45.000000000",1020,3013352.0]
["2020-03-20T03:23:45.000000000","2020-03-20T10:23:45.000000000",1130,833529323.424]
["2020-03-20T03:24:00.000000000","2020-03-20T10:24:00.000000000",1018,480114.6]
["2020-03-20T03:24:00.000000000","2020-03-20T10:24:00.000000000",1022,0.03333253]
["2020-03-20T03:24:15.000000000","2020-03-20T10:24:15.000000000",1016,479400.0]
["2020-03-20T03:24:15.000000000","2020-03-20T10:24:15.000000000",1020,3013352.0]
["2020-03-20T03:24:15.000000000","2020-03-20T10:24:15.000000000",1130,833710124.544]
["2020-03-20T03:24:30.000000000","2020-03-20T10:24:30.000000000",1018,481583.3]
["2020-03-20T03:24:30.000000000","2020-03-20T10:24:30.000000000",1022,0.0]
["2020-03-20T03:24:45.000000000","2020-03-20T10:24:45.000000000",1016,479400.0]
["2020-03-20T03:24:45.000000000","2020-03-20T10:24:45.000000000",1020,3013352.0]
["2020-03-20T03:24:45.000000000","2020-03-20T10:24:45.000000000",1130,833041160.4]
["2020-03-20T03:25:00.000000000","2020-03-20T10:25:00.000000000",1018,480147.89999999997]
["2020-03-20T03:25:00.000000000","2020-03-20T10:25:00.000000000",1022,0.01555518]
["2020-03-20T03:25:15.000000000","2020-03-20T10:25:15.000000000",1016,479300.0]
["2020-03-20T03:25:15.000000000","2020-03-20T10:25:15.000000000",1020,3013352.0]
["2020-03-20T03:25:15.000000000","2020-03-20T10:25:15.000000000",1130,833723383.2928]
["2020-03-20T03:25:30.000000000","2020-03-20T10:25:30.000000000",1018,480133.30000000005]
["2020-03-20T03:25:30.000000000","2020-03-20T10:25:30.000000000",1022,0.0]
["2020-03-20T03:25:45.000000000","2020-03-20T10:25:45.000000000",1016,479200.0]
["2020-03-20T03:25:45.000000000","2020-03-20T10:25:45.000000000",1020,3013352.0]
["2020-03-20T03:25:45.000000000","2020-03-20T10:25:45.000000000",1130,833489245.8424]
["2020-03-20T03:26:00.000000000","2020-03-20T10:26:00.000000000",1018,480100.0]
["2020-03-20T03:26:00.000000000","2020-03-20T10:26:00.000000000",1022,0.0999976]
["2020-03-20T03:26:15.000000000","2020-03-20T10:26:15.000000000",1016,479300.0]
["2020-03-20T03:26:15.000000000","2020-03-20T10:26:15.000000000",1020,3013352.0]
["2020-03-20T03:26:15.000000000","2020-03-20T10:26:15.000000000",1130,833663718.9232]
["2020-03-20T03:26:30.000000000","2020-03-20T10:26:30.000000000",1018,480516.7]
["2020-03-20T03:26:30.000000000","2020-03-20T10:26:30.000000000",1022,0.08222024]
["2020-03-20T03:26:45.000000000","2020-03-20T10:26:45.000000000",1016,479200.0]
["2020-03-20T03:26:45.000000000","2020-03-20T10:26:45.000000000",1020,3013352.0]
["2020-03-20T03:26:45.000000000","2020-03-20T10:26:45.000000000",1130,833723383.2928]
["2020-03-20T03:27:00.000000000","2020-03-20T10:27:00.000000000",1018,481445.80000000005]
["2020-03-20T03:27:00.000000000","2020-03-20T10:27:00.000000000",1022,0.05110988]
["2020-03-20T03:27:15.000000000","2020-03-20T10:27:15.000000000",1016,479300.0]
["2020-03-20T03:27:15.000000000","2020-03-20T10:27:15.000000000",1020,3013352.0]
["2020-03-20T03:27:15.000000000","2020-03-20T10:27:15.000000000",1130,833462427.0096]
["2020-03-20T03:27:30.000000000","2020-03-20T10:27:30.000000000",1018,482304.19999999995]
["2020-03-20T03:27:30.000000000","2020-03-20T10:27:30.000000000",1022,0.01777735]
["2020-03-20T03:27:45.000000000","2020-03-20T10:27:45.000000000",1016,479300.0]
["2020-03-20T03:27:45.000000000","2020-03-20T10:27:45.000000000",1020,3013352.0]
["2020-03-20T03:27:45.000000000","2020-03-20T10:27:45.000000000",1130,833415418.7184]
["2020-03-20T03:28:00.000000000","2020-03-20T10:28:00.000000000",1018,480204.2]
["2020-03-20T03:28:00.000000000","2020-03-20T10:28:00.000000000",1022,0.01777735]
["2020-03-20T03:28:15.000000000","2020-03-20T10:28:15.000000000",1016,479500.0]
["2020-03-20T03:28:15.000000000","2020-03-20T10:28:15.000000000",1020,3013352.0]
["2020-03-20T03:28:15.000000000","2020-03-20T10:28:15.000000000",1130,833663116.2528]
["2020-03-20T03:28:30.000000000","2020-03-20T10:28:30.000000000",1018,481652.10000000003]
["2020-03-20T03:28:30.000000000","2020-03-20T10:28:30.000000000",1022,0.03333253]
["2020-03-20T03:28:45.000000000","2020-03-20T10:28:45.000000000",1016,479200.0]
["2020-03-20T03:28:45.000000000","2020-03-20T10:28:45.000000000",1020,3013352.0]
["2020-03-20T03:28:45.000000000","2020-03-20T10:28:45.000000000",1130,833971080.8272]
["2020-03-20T03:29:00.000000000","2020-03-20T10:29:00.000000000",1018,480589.60000000003]
["2020-03-20T03:29:00.000000000","2020-03-20T10:29:00.000000000",1022,0.0]
["2020-03-20T03:29:15.000000000","2020-03-20T10:29:15.000000000",1016,479200.0]
["2020-03-20T03:29:15.000000000","2020-03-20T10:29:15.000000000",1020,3013352.0]
["2020-03-20T03:29:15.000000000","2020-03-20T10:29:15.000000000",1130,833770391.584]
["2020-03-20T03:29:30.000000000","2020-03-20T10:29:30.000000000",1018,480154.2]
["2020-03-20T03:29:30.000000000","2020-03-20T10:29:30.000000000",1022,0.01555518]
["2020-03-20T03:29:45.000000000","2020-03-20T10:29:45.000000000",1016,479000.0]
["2020-03-20T03:29:45.000000000","2020-03-20T10:29:45.000000000",1020,3013352.0]
["2020-03-20T03:29:45.000000000","2020-03-20T10:29:45.000000000",1130,833770090.2488]
["2020-03-20T03:30:00.000000000","2020-03-20T10:30:00.000000000",1018,480087.5]
["2020-03-20T03:30:00.000000000","2020-03-20T10:30:00.000000000",1022,0.03111036]
["2020-03-20T03:30:15.000000000","2020-03-20T10:30:15.000000000",1016,479500.0]
["2020-03-20T03:30:15.000000000","2020-03-20T10:30:15.000000000",1020,3013352.0]
["2020-03-20T03:30:15.000000000","2020-03-20T10:30:15.000000000",1130,833716753.9184]
["2020-03-20T03:30:30.000000000","2020-03-20T10:30:30.000000000",1018,480045.8]
["2020-03-20T03:30:30.000000000","2020-03-20T10:30:30.000000000",1022,0.03333253]
["2020-03-20T03:30:45.000000000","2020-03-20T10:30:45.000000000",1016,479700.0]
["2020-03-20T03:30:45.000000000","2020-03-20T10:30:45.000000000",1020,3013352.0]
["2020-03-20T03:30:45.000000000","2020-03-20T10:30:45.000000000",1130,833602849.2128]
["2020-03-20T03:31:00.000000000","2020-03-20T10:31:00.000000000",1018,480241.69999999995]
["2020-03-20T03:31:00.000000000","2020-03-20T10:31:00.000000000",1022,0.05333205]
["2020-03-20T03:31:15.000000000","2020-03-20T10:31:15.000000000",1016,479400.0]
["2020-03-20T03:31:15.000000000","2020-03-20T10:31:15.000000000",1020,3013352.0]
["2020-03-20T03:31:15.000000000","2020-03-20T10:31:15.000000000",1130,833670046.9624]
["2020-03-20T03:31:30.000000000","2020-03-20T10:31:30.000000000",1018,480231.3]
["2020-03-20T03:31:30.000000000","2020-03-20T10:31:30.000000000",1022,0.05110988]
["2020-03-20T03:31:45.000000000","2020-03-20T10:31:45.000000000",1016,479300.0]
["2020-03-20T03:31:45.000000000","2020-03-20T10:31:45.000000000",1020,3013352.0]
["2020-03-20T03:31:45.000000000","2020-03-20T10:31:45.000000000",1130,833683305.7112]
["2020-03-20T03:32:00.000000000","2020-03-20T10:32:00.000000000",1018,481739.6]
["2020-03-20T03:32:00.000000000","2020-03-20T10:32:00.000000000",1022,0.0644429]
["2020-03-20T03:32:15.000000000","2020-03-20T10:32:15.000000000",1016,479300.0]
["2020-03-20T03:32:15.000000000","2020-03-20T10:32:15.000000000",1020,3013352.0]
["2020-03-20T03:32:15.000000000","2020-03-20T10:32:15.000000000",1130,833783650.3328]
["2020-03-20T03:32:30.000000000","2020-03-20T10:32:30.000000000",1018,480250.0]
["2020-03-20T03:32:30.000000000","2020-03-20T10:32:30.000000000",1022,0.03333253]
["2020-03-20T03:32:45.000000000","2020-03-20T10:32:45.000000000",1016,479400.0]
["2020-03-20T03:32:45.000000000","2020-03-20T10:32:45.000000000",1020,3013352.0]
["2020-03-20T03:32:45.000000000","2020-03-20T10:32:45.000000000",1130,833743572.7512]
["2020-03-20T03:33:00.000000000","2020-03-20T10:33:00.000000000",1018,480391.7]
["2020-03-20T03:33:00.000000000","2020-03-20T10:33:00.000000000",1022,0.0999976]
["2020-03-20T03:33:15.000000000","2020-03-20T10:33:15.000000000",1016,479100.0]
["2020-03-20T03:33:15.000000000","2020-03-20T10:33:15.000000000",1020,3013352.0]
["2020-03-20T03:33:15.000000000","2020-03-20T10:33:15.000000000",1130,833810167.8304]
["2020-03-20T03:33:30.000000000","2020-03-20T10:33:30.000000000",1018,480056.2]
["2020-03-20T03:33:30.000000000","2020-03-20T10:33:30.000000000",1022,0.0355547]
["2020-03-20T03:33:45.000000000","2020-03-20T10:33:45.000000000",1016,479400.0]
["2020-03-20T03:33:45.000000000","2020-03-20T10:33:45.000000000",1020,3013352.0]
["2020-03-20T03:33:45.000000000","2020-03-20T10:33:45.000000000",1130,833375642.472]
["2020-03-20T03:34:00.000000000","2020-03-20T10:34:00.000000000",1018,480158.3]
["2020-03-20T03:34:00.000000000","2020-03-20T10:34:00.000000000",1022,0.01777735]
["2020-03-20T03:34:15.000000000","2020-03-20T10:34:15.000000000",1016,479400.0]
["2020-03-20T03:34:15.000000000","2020-03-20T10:34:15.000000000",1020,3013352.0]
["2020-03-20T03:34:15.000000000","2020-03-20T10:34:15.000000000",1130,833522995.3848]
["2020-03-20T03:34:30.000000000","2020-03-20T10:34:30.000000000",1018,480150.0]
["2020-03-20T03:34:30.000000000","2020-03-20T10:34:30.000000000",1022,0.01777735]
["2020-03-20T03:34:45.000000000","2020-03-20T10:34:45.000000000",1016,479100.0]
["2020-03-20T03:34:45.000000000","2020-03-20T10:34:45.000000000",1020,3013352.0]
["2020-03-20T03:34:45.000000000","2020-03-20T10:34:45.000000000",1130,833563072.9664]
["2020-03-20T03:35:00.000000000","2020-03-20T10:35:00.000000000",1018,480166.7]
["2020-03-20T03:35:00.000000000","2020-03-20T10:35:00.000000000",1022,0.01555518]
["2020-03-20T03:35:15.000000000","2020-03-20T10:35:15.000000000",1016,479100.0]
["2020-03-20T03:35:15.000000000","2020-03-20T10:35:15.000000000",1020,3013352.0]
["2020-03-20T03:35:15.000000000","2020-03-20T10:35:15.000000000",1130,833522995.3848]
["2020-03-20T03:35:30.000000000","2020-03-20T10:35:30.000000000",1018,480116.69999999995]
["2020-03-20T03:35:30.000000000","2020-03-20T10:35:30.000000000",1022,0.01555518]
["2020-03-20T03:35:45.000000000","2020-03-20T10:35:45.000000000",1016,479100.0]
["2020-03-20T03:35:45.000000000","2020-03-20T10:35:45.000000000",1020,3013352.0]
["2020-03-20T03:35:45.000000000","2020-03-20T10:35:45.000000000",1130,833522694.0496]
["2020-03-20T03:36:00.000000000","2020-03-20T10:36:00.000000000",1018,480208.3]
["2020-03-20T03:36:00.000000000","2020-03-20T10:36:00.000000000",1022,0.01555518]
["2020-03-20T03:36:15.000000000","2020-03-20T10:36:15.000000000",1016,479200.0]
["2020-03-20T03:36:15.000000000","2020-03-20T10:36:15.000000000",1020,3013352.0]
["2020-03-20T03:36:15.000000000","2020-03-20T10:36:15.000000000",1130,833663116.2528]
["2020-03-20T03:36:30.000000000","2020-03-20T10:36:30.000000000",1018,480064.6]
["2020-03-20T03:36:30.000000000","2020-03-20T10:36:30.000000000",1022,0.05333205]
["2020-03-20T03:36:45.000000000","2020-03-20T10:36:45.000000000",1016,479300.0]
["2020-03-20T03:36:45.000000000","2020-03-20T10:36:45.000000000",1020,3013352.0]
["2020-03-20T03:36:45.000000000","2020-03-20T10:36:45.000000000",1130,833362383.7232]
["2020-03-20T03:37:00.000000000","2020-03-20T10:37:00.000000000",1018,480081.2]
["2020-03-20T03:37:00.000000000","2020-03-20T10:37:00.000000000",1022,0.0644429]
["2020-03-20T03:37:15.000000000","2020-03-20T10:37:15.000000000",1016,479000.0]
["2020-03-20T03:37:15.000000000","2020-03-20T10:37:15.000000000",1020,3013352.0]
["2020-03-20T03:37:15.000000000","2020-03-20T10:37:15.000000000",1130,833456098.9704]
["2020-03-20T03:37:30.000000000","2020-03-20T10:37:30.000000000",1018,481812.5]
["2020-03-20T03:37:30.000000000","2020-03-20T10:37:30.000000000",1022,0.0]
["2020-03-20T03:37:45.000000000","2020-03-20T10:37:45.000000000",1016,479200.0]
["2020-03-20T03:37:45.000000000","2020-03-20T10:37:45.000000000",1020,3013352.0]
["2020-03-20T03:37:45.000000000","2020-03-20T10:37:45.000000000",1130,832994453.444]
["2020-03-20T03:38:00.000000000","2020-03-20T10:38:00.000000000",1018,480216.7]
["2020-03-20T03:38:00.000000000","2020-03-20T10:38:00.000000000",1022,0.05333205]
["2020-03-20T03:38:15.000000000","2020-03-20T10:38:15.000000000",1016,479000.0]
["2020-03-20T03:38:15.000000000","2020-03-20T10:38:15.000000000",1020,3013352.0]
["2020-03-20T03:38:15.000000000","2020-03-20T10:38:15.000000000",1130,833154763.7704]
["2020-03-20T03:38:30.000000000","2020-03-20T10:38:30.000000000",1018,480116.69999999995]
["2020-03-20T03:38:30.000000000","2020-03-20T10:38:30.000000000",1022,0.0355547]
["2020-03-20T03:38:45.000000000","2020-03-20T10:38:45.000000000",1016,479100.0]
["2020-03-20T03:38:45.000000000","2020-03-20T10:38:45.000000000",1020,3013352.0]
["2020-03-20T03:38:45.000000000","2020-03-20T10:38:45.000000000",1130,833221660.1848]
["2020-03-20T03:39:00.000000000","2020-03-20T10:39:00.000000000",1018,481437.5]
["2020-03-20T03:39:00.000000000","2020-03-20T10:39:00.000000000",1022,0.0]
["2020-03-20T03:39:15.000000000","2020-03-20T10:39:15.000000000",1016,479100.0]
["2020-03-20T03:39:15.000000000","2020-03-20T10:39:15.000000000",1020,3013352.0]
["2020-03-20T03:39:15.000000000","2020-03-20T10:39:15.000000000",1130,833308746.0576]
["2020-03-20T03:39:30.000000000","2020-03-20T10:39:30.000000000",1018,481775.0]
["2020-03-20T03:39:30.000000000","2020-03-20T10:39:30.000000000",1022,0.05110988]
["2020-03-20T03:39:45.000000000","2020-03-20T10:39:45.000000000",1016,479100.0]
["2020-03-20T03:39:45.000000000","2020-03-20T10:39:45.000000000",1020,3013352.0]
["2020-03-20T03:39:45.000000000","2020-03-20T10:39:45.000000000",1130,832800393.5752]
["2020-03-20T03:40:00.000000000","2020-03-20T10:40:00.000000000",1018,480562.5]
["2020-03-20T03:40:00.000000000","2020-03-20T10:40:00.000000000",1022,0.0]
["2020-03-20T03:40:15.000000000","2020-03-20T10:40:15.000000000",1016,479100.0]
["2020-03-20T03:40:15.000000000","2020-03-20T10:40:15.000000000",1020,3013352.0]
["2020-03-20T03:40:15.000000000","2020-03-20T10:40:15.000000000",1130,833502504.5912]
["2020-03-20T03:40:30.000000000","2020-03-20T10:40:30.000000000",1018,481360.4]
["2020-03-20T03:40:30.000000000","2020-03-20T10:40:30.000000000",1022,0.01777735]
["2020-03-20T03:40:45.000000000","2020-03-20T10:40:45.000000000",1016,479100.0]
["2020-03-20T03:40:45.000000000","2020-03-20T10:40:45.000000000",1020,3013352.0]
["2020-03-20T03:40:45.000000000","2020-03-20T10:40:45.000000000",1130,833348823.6392]
["2020-03-20T03:41:00.000000000","2020-03-20T10:41:00.000000000",1018,481162.5]
["2020-03-20T03:41:00.000000000","2020-03-20T10:41:00.000000000",1022,0.03333253]
["2020-03-20T03:41:15.000000000","2020-03-20T10:41:15.000000000",1016,479100.0]
["2020-03-20T03:41:15.000000000","2020-03-20T10:41:15.000000000",1020,3013352.0]
["2020-03-20T03:41:15.000000000","2020-03-20T10:41:15.000000000",1130,833268668.476]
["2020-03-20T03:41:30.000000000","2020-03-20T10:41:30.000000000",1018,481591.7]
["2020-03-20T03:41:30.000000000","2020-03-20T10:41:30.000000000",1022,0.06666507]
["2020-03-20T03:41:45.000000000","2020-03-20T10:41:45.000000000",1016,478900.0]
["2020-03-20T03:41:45.000000000","2020-03-20T10:41:45.000000000",1020,3013352.0]
["2020-03-20T03:41:45.000000000","2020-03-20T10:41:45.000000000",1130,833094798.0656]
["2020-03-20T03:42:00.000000000","2020-03-20T10:42:00.000000000",1018,481585.39999999997]
["2020-03-20T03:42:00.000000000","2020-03-20T10:42:00.000000000",1022,0.01555518]
["2020-03-20T03:42:15.000000000","2020-03-20T10:42:15.000000000",1016,478900.0]
["2020-03-20T03:42:15.000000000","2020-03-20T10:42:15.000000000",1020,3013352.0]
["2020-03-20T03:42:15.000000000","2020-03-20T10:42:15.000000000",1130,833094798.0656]
["2020-03-20T03:42:30.000000000","2020-03-20T10:42:30.000000000",1018,481508.30000000005]
["2020-03-20T03:42:30.000000000","2020-03-20T10:42:30.000000000",1022,0.0355547]
["2020-03-20T03:42:45.000000000","2020-03-20T10:42:45.000000000",1016,479000.0]
["2020-03-20T03:42:45.000000000","2020-03-20T10:42:45.000000000",1020,3013352.0]
["2020-03-20T03:42:45.000000000","2020-03-20T10:42:45.000000000",1130,832639781.9136]
["2020-03-20T03:43:00.000000000","2020-03-20T10:43:00.000000000",1018,481312.5]
["2020-03-20T03:43:00.000000000","2020-03-20T10:43:00.000000000",1022,0.06666507]
["2020-03-20T03:43:15.000000000","2020-03-20T10:43:15.000000000",1016,479000.0]
["2020-03-20T03:43:15.000000000","2020-03-20T10:43:15.000000000",1020,3013352.0]
["2020-03-20T03:43:15.000000000","2020-03-20T10:43:15.000000000",1130,833161393.1448]
["2020-03-20T03:43:30.000000000","2020-03-20T10:43:30.000000000",1018,481437.5]
["2020-03-20T03:43:30.000000000","2020-03-20T10:43:30.000000000",1022,0.03111036]
["2020-03-20T03:43:45.000000000","2020-03-20T10:43:45.000000000",1016,478900.0]
["2020-03-20T03:43:45.000000000","2020-03-20T10:43:45.000000000",1020,3013352.0]
["2020-03-20T03:43:45.000000000","2020-03-20T10:43:45.000000000",1130,832746755.9096]
["2020-03-20T03:44:00.000000000","2020-03-20T10:44:00.000000000",1018,481650.0]
["2020-03-20T03:44:00.000000000","2020-03-20T10:44:00.000000000",1022,0.06888723]
["2020-03-20T03:44:15.000000000","2020-03-20T10:44:15.000000000",1016,479200.0]
["2020-03-20T03:44:15.000000000","2020-03-20T10:44:15.000000000",1020,3013352.0]
["2020-03-20T03:44:15.000000000","2020-03-20T10:44:15.000000000",1130,833228590.8944]
["2020-03-20T03:44:30.000000000","2020-03-20T10:44:30.000000000",1018,481525.0]
["2020-03-20T03:44:30.000000000","2020-03-20T10:44:30.000000000",1022,0.03333253]
["2020-03-20T03:44:45.000000000","2020-03-20T10:44:45.000000000",1016,479000.0]
["2020-03-20T03:44:45.000000000","2020-03-20T10:44:45.000000000",1020,3013352.0]
["2020-03-20T03:44:45.000000000","2020-03-20T10:44:45.000000000",1130,832913996.9456]
["2020-03-20T03:45:00.000000000","2020-03-20T10:45:00.000000000",1018,481318.8]
["2020-03-20T03:45:00.000000000","2020-03-20T10:45:00.000000000",1022,0.06888723]
["2020-03-20T03:45:15.000000000","2020-03-20T10:45:15.000000000",1016,478900.0]
["2020-03-20T03:45:15.000000000","2020-03-20T10:45:15.000000000",1020,3013352.0]
["2020-03-20T03:45:15.000000000","2020-03-20T10:45:15.000000000",1130,832760315.9936]
["2020-03-20T03:45:30.000000000","2020-03-20T10:45:30.000000000",1018,481364.6]
["2020-03-20T03:45:30.000000000","2020-03-20T10:45:30.000000000",1022,0.08222024]
["2020-03-20T03:45:45.000000000","2020-03-20T10:45:45.000000000",1016,478700.0]
["2020-03-20T03:45:45.000000000","2020-03-20T10:45:45.000000000",1020,3013352.0]
["2020-03-20T03:45:45.000000000","2020-03-20T10:45:45.000000000",1130,832726566.4512]
["2020-03-20T03:46:00.000000000","2020-03-20T10:46:00.000000000",1018,481622.9]
["2020-03-20T03:46:00.000000000","2020-03-20T10:46:00.000000000",1022,0.0644429]
["2020-03-20T03:46:15.000000000","2020-03-20T10:46:15.000000000",1016,478700.0]
["2020-03-20T03:46:15.000000000","2020-03-20T10:46:15.000000000",1020,3013352.0]
["2020-03-20T03:46:15.000000000","2020-03-20T10:46:15.000000000",1130,832245032.8016]
["2020-03-20T03:46:30.000000000","2020-03-20T10:46:30.000000000",1018,481727.10000000003]
["2020-03-20T03:46:30.000000000","2020-03-20T10:46:30.000000000",1022,0.03333253]
["2020-03-20T03:46:45.000000000","2020-03-20T10:46:45.000000000",1016,479100.0]
["2020-03-20T03:46:45.000000000","2020-03-20T10:46:45.000000000",1020,3013352.0]
["2020-03-20T03:46:45.000000000","2020-03-20T10:46:45.000000000",1130,833000781.4832]
["2020-03-20T03:47:00.000000000","2020-03-20T10:47:00.000000000",1018,481718.8]
["2020-03-20T03:47:00.000000000","2020-03-20T10:47:00.000000000",1022,0.03111036]
["2020-03-20T03:47:15.000000000","2020-03-20T10:47:15.000000000",1016,478900.0]
["2020-03-20T03:47:15.000000000","2020-03-20T10:47:15.000000000",1020,3013352.0]
["2020-03-20T03:47:15.000000000","2020-03-20T10:47:15.000000000",1130,832847100.5312]
["2020-03-20T03:47:30.000000000","2020-03-20T10:47:30.000000000",1018,481425.0]
["2020-03-20T03:47:30.000000000","2020-03-20T10:47:30.000000000",1022,0.0]
["2020-03-20T03:47:45.000000000","2020-03-20T10:47:45.000000000",1016,478900.0]
["2020-03-20T03:47:45.000000000","2020-03-20T10:47:45.000000000",1020,3013352.0]
["2020-03-20T03:47:45.000000000","2020-03-20T10:47:45.000000000",1130,832873919.364]
["2020-03-20T03:48:00.000000000","2020-03-20T10:48:00.000000000",1018,481479.2]
["2020-03-20T03:48:00.000000000","2020-03-20T10:48:00.000000000",1022,0.03333253]
["2020-03-20T03:48:15.000000000","2020-03-20T10:48:15.000000000",1016,478900.0]
["2020-03-20T03:48:15.000000000","2020-03-20T10:48:15.000000000",1020,3013352.0]
["2020-03-20T03:48:15.000000000","2020-03-20T10:48:15.000000000",1130,832766945.368]
["2020-03-20T03:48:30.000000000","2020-03-20T10:48:30.000000000",1018,481239.6]
["2020-03-20T03:48:30.000000000","2020-03-20T10:48:30.000000000",1022,0.04888771]
["2020-03-20T03:48:45.000000000","2020-03-20T10:48:45.000000000",1016,478900.0]
["2020-03-20T03:48:45.000000000","2020-03-20T10:48:45.000000000",1020,3013352.0]
["2020-03-20T03:48:45.000000000","2020-03-20T10:48:45.000000000",1130,832412273.8376]
["2020-03-20T03:49:00.000000000","2020-03-20T10:49:00.000000000",1018,481554.19999999995]
["2020-03-20T03:49:00.000000000","2020-03-20T10:49:00.000000000",1022,0.06666507]
["2020-03-20T03:49:15.000000000","2020-03-20T10:49:15.000000000",1016,479000.0]
["2020-03-20T03:49:15.000000000","2020-03-20T10:49:15.000000000",1020,3013352.0]
["2020-03-20T03:49:15.000000000","2020-03-20T10:49:15.000000000",1130,832512618.4592]
["2020-03-20T03:49:30.000000000","2020-03-20T10:49:30.000000000",1018,481220.8]
["2020-03-20T03:49:30.000000000","2020-03-20T10:49:30.000000000",1022,0.06666507]
["2020-03-20T03:49:45.000000000","2020-03-20T10:49:45.000000000",1016,478800.0]
["2020-03-20T03:49:45.000000000","2020-03-20T10:49:45.000000000",1020,3013352.0]
["2020-03-20T03:49:45.000000000","2020-03-20T10:49:45.000000000",1130,832666600.7464]
["2020-03-20T03:50:00.000000000","2020-03-20T10:50:00.000000000",1018,481258.30000000005]
["2020-03-20T03:50:00.000000000","2020-03-20T10:50:00.000000000",1022,0.03111036]
["2020-03-20T03:50:15.000000000","2020-03-20T10:50:15.000000000",1016,478600.0]
["2020-03-20T03:50:15.000000000","2020-03-20T10:50:15.000000000",1020,3013352.0]
["2020-03-20T03:50:15.000000000","2020-03-20T10:50:15.000000000",1130,832238102.092]
["2020-03-20T03:50:30.000000000","2020-03-20T10:50:30.000000000",1018,481222.89999999997]
["2020-03-20T03:50:30.000000000","2020-03-20T10:50:30.000000000",1022,0.01777735]
["2020-03-20T03:50:45.000000000","2020-03-20T10:50:45.000000000",1016,478700.0]
["2020-03-20T03:50:45.000000000","2020-03-20T10:50:45.000000000",1020,3013352.0]
["2020-03-20T03:50:45.000000000","2020-03-20T10:50:45.000000000",1130,832111541.308]
["2020-03-20T03:51:00.000000000","2020-03-20T10:51:00.000000000",1018,481277.10000000003]
["2020-03-20T03:51:00.000000000","2020-03-20T10:51:00.000000000",1022,0.0644429]
["2020-03-20T03:51:15.000000000","2020-03-20T10:51:15.000000000",1016,478800.0]
["2020-03-20T03:51:15.000000000","2020-03-20T10:51:15.000000000",1020,3013352.0]
["2020-03-20T03:51:15.000000000","2020-03-20T10:51:15.000000000",1130,832231774.0528]
["2020-03-20T03:51:30.000000000","2020-03-20T10:51:30.000000000",1018,481014.6]
["2020-03-20T03:51:30.000000000","2020-03-20T10:51:30.000000000",1022,0.0355547]
["2020-03-20T03:51:45.000000000","2020-03-20T10:51:45.000000000",1016,478600.0]
["2020-03-20T03:51:45.000000000","2020-03-20T10:51:45.000000000",1020,3013352.0]
["2020-03-20T03:51:45.000000000","2020-03-20T10:51:45.000000000",1130,832659971.372]
["2020-03-20T03:52:00.000000000","2020-03-20T10:52:00.000000000",1018,481216.7]
["2020-03-20T03:52:00.000000000","2020-03-20T10:52:00.000000000",1022,0.04888771]
["2020-03-20T03:52:15.000000000","2020-03-20T10:52:15.000000000",1016,478600.0]
["2020-03-20T03:52:15.000000000","2020-03-20T10:52:15.000000000",1020,3013352.0]
["2020-03-20T03:52:15.000000000","2020-03-20T10:52:15.000000000",1130,832265222.26]
["2020-03-20T03:52:30.000000000","2020-03-20T10:52:30.000000000",1018,481193.8]
["2020-03-20T03:52:30.000000000","2020-03-20T10:52:30.000000000",1022,0.08444241]
["2020-03-20T03:52:45.000000000","2020-03-20T10:52:45.000000000",1016,478600.0]
["2020-03-20T03:52:45.000000000","2020-03-20T10:52:45.000000000",1020,3013352.0]
["2020-03-20T03:52:45.000000000","2020-03-20T10:52:45.000000000",1130,832311929.216]
["2020-03-20T03:53:00.000000000","2020-03-20T10:53:00.000000000",1018,481043.8]
["2020-03-20T03:53:00.000000000","2020-03-20T10:53:00.000000000",1022,0.05110988]
["2020-03-20T03:53:15.000000000","2020-03-20T10:53:15.000000000",1016,478600.0]
["2020-03-20T03:53:15.000000000","2020-03-20T10:53:15.000000000",1020,3013352.0]
["2020-03-20T03:53:15.000000000","2020-03-20T10:53:15.000000000",1130,832097981.224]
["2020-03-20T03:53:30.000000000","2020-03-20T10:53:30.000000000",1018,481041.7]
["2020-03-20T03:53:30.000000000","2020-03-20T10:53:30.000000000",1022,0.01777735]
["2020-03-20T03:53:45.000000000","2020-03-20T10:53:45.000000000",1016,478700.0]
["2020-03-20T03:53:45.000000000","2020-03-20T10:53:45.000000000",1020,3013352.0]
["2020-03-20T03:53:45.000000000","2020-03-20T10:53:45.000000000",1130,831857214.3992]
["2020-03-20T03:54:00.000000000","2020-03-20T10:54:00.000000000",1018,481239.6]
["2020-03-20T03:54:00.000000000","2020-03-20T10:54:00.000000000",1022,0.03333253]
["2020-03-20T03:54:15.000000000","2020-03-20T10:54:15.000000000",1016,478600.0]
["2020-03-20T03:54:15.000000000","2020-03-20T10:54:15.000000000",1020,3013352.0]
["2020-03-20T03:54:15.000000000","2020-03-20T10:54:15.000000000",1130,832271851.6344]
["2020-03-20T03:54:30.000000000","2020-03-20T10:54:30.000000000",1018,481329.2]
["2020-03-20T03:54:30.000000000","2020-03-20T10:54:30.000000000",1022,0.0644429]
["2020-03-20T03:54:45.000000000","2020-03-20T10:54:45.000000000",1016,478600.0]
["2020-03-20T03:54:45.000000000","2020-03-20T10:54:45.000000000",1020,3013352.0]
["2020-03-20T03:54:45.000000000","2020-03-20T10:54:45.000000000",1130,832278481.0088]
["2020-03-20T03:55:00.000000000","2020-03-20T10:55:00.000000000",1018,481679.19999999995]
["2020-03-20T03:55:00.000000000","2020-03-20T10:55:00.000000000",1022,0.03333253]
["2020-03-20T03:55:15.000000000","2020-03-20T10:55:15.000000000",1016,478600.0]
["2020-03-20T03:55:15.000000000","2020-03-20T10:55:15.000000000",1020,3013352.0]
["2020-03-20T03:55:15.000000000","2020-03-20T10:55:15.000000000",1130,832071162.3912]
["2020-03-20T03:55:30.000000000","2020-03-20T10:55:30.000000000",1018,481510.4]
["2020-03-20T03:55:30.000000000","2020-03-20T10:55:30.000000000",1022,0.0355547]
["2020-03-20T03:55:45.000000000","2020-03-20T10:55:45.000000000",1016,478500.0]
["2020-03-20T03:55:45.000000000","2020-03-20T10:55:45.000000000",1020,3013352.0]
["2020-03-20T03:55:45.000000000","2020-03-20T10:55:45.000000000",1130,832352006.7976]
["2020-03-20T03:56:00.000000000","2020-03-20T10:56:00.000000000",1018,481577.1]
["2020-03-20T03:56:00.000000000","2020-03-20T10:56:00.000000000",1022,0.03333253]
["2020-03-20T03:56:15.000000000","2020-03-20T10:56:15.000000000",1016,478600.0]
["2020-03-20T03:56:15.000000000","2020-03-20T10:56:15.000000000",1020,3013352.0]
["2020-03-20T03:56:15.000000000","2020-03-20T10:56:15.000000000",1130,832204955.22]
["2020-03-20T03:56:30.000000000","2020-03-20T10:56:30.000000000",1018,481447.9]
["2020-03-20T03:56:30.000000000","2020-03-20T10:56:30.000000000",1022,0.08222024]
["2020-03-20T03:56:45.000000000","2020-03-20T10:56:45.000000000",1016,478700.0]
["2020-03-20T03:56:45.000000000","2020-03-20T10:56:45.000000000",1020,3013352.0]
["2020-03-20T03:56:45.000000000","2020-03-20T10:56:45.000000000",1130,832425833.9216]
["2020-03-20T03:57:00.000000000","2020-03-20T10:57:00.000000000",1018,481220.8]
["2020-03-20T03:57:00.000000000","2020-03-20T10:57:00.000000000",1022,0.05110988]
["2020-03-20T03:57:15.000000000","2020-03-20T10:57:15.000000000",1016,478500.0]
["2020-03-20T03:57:15.000000000","2020-03-20T10:57:15.000000000",1020,3013352.0]
["2020-03-20T03:57:15.000000000","2020-03-20T10:57:15.000000000",1130,832318859.9256]
["2020-03-20T03:57:30.000000000","2020-03-20T10:57:30.000000000",1018,481237.5]
["2020-03-20T03:57:30.000000000","2020-03-20T10:57:30.000000000",1022,0.06888723]
["2020-03-20T03:57:45.000000000","2020-03-20T10:57:45.000000000",1016,478500.0]
["2020-03-20T03:57:45.000000000","2020-03-20T10:57:45.000000000",1020,3013352.0]
["2020-03-20T03:57:45.000000000","2020-03-20T10:57:45.000000000",1130,832164576.3032]
["2020-03-20T03:58:00.000000000","2020-03-20T10:58:00.000000000",1018,481147.89999999997]
["2020-03-20T03:58:00.000000000","2020-03-20T10:58:00.000000000",1022,0.0999976]
["2020-03-20T03:58:15.000000000","2020-03-20T10:58:15.000000000",1016,478400.0]
["2020-03-20T03:58:15.000000000","2020-03-20T10:58:15.000000000",1020,3013352.0]
["2020-03-20T03:58:15.000000000","2020-03-20T10:58:15.000000000",1130,832151618.8896]
["2020-03-20T03:58:30.000000000","2020-03-20T10:58:30.000000000",1018,481237.5]
["2020-03-20T03:58:30.000000000","2020-03-20T10:58:30.000000000",1022,0.01555518]
["2020-03-20T03:58:45.000000000","2020-03-20T10:58:45.000000000",1016,478500.0]
["2020-03-20T03:58:45.000000000","2020-03-20T10:58:45.000000000",1020,3013352.0]
["2020-03-20T03:58:45.000000000","2020-03-20T10:58:45.000000000",1130,831810206.108]
["2020-03-20T03:59:00.000000000","2020-03-20T10:59:00.000000000",1018,481085.39999999997]
["2020-03-20T03:59:00.000000000","2020-03-20T10:59:00.000000000",1022,0.01777735]
["2020-03-20T03:59:15.000000000","2020-03-20T10:59:15.000000000",1016,478000.0]
["2020-03-20T03:59:15.000000000","2020-03-20T10:59:15.000000000",1020,3013352.0]
["2020-03-20T03:59:15.000000000","2020-03-20T10:59:15.000000000",1130,831850585.0248]
["2020-03-20T03:59:30.000000000","2020-03-20T10:59:30.000000000",1018,481275.0]
["2020-03-20T03:59:30.000000000","2020-03-20T10:59:30.000000000",1022,0.05110988]
["2020-03-20T03:59:45.000000000","2020-03-20T10:59:45.000000000",1016,478300.0]
["2020-03-20T03:59:45.000000000","2020-03-20T10:59:45.000000000",1020,3013352.0]
["2020-03-20T03:59:45.000000000","2020-03-20T10:59:45.000000000",1130,832071162.3912]
["2020-03-20T04:00:00.000000000","2020-03-20T11:00:00.000000000",1018,481152.10000000003]
["2020-03-20T04:00:00.000000000","2020-03-20T11:00:00.000000000",1022,0.05110988]
["2020-03-20T04:00:15.000000000","2020-03-20T11:00:15.000000000",1016,478300.0]
["2020-03-20T04:00:15.000000000","2020-03-20T11:00:15.000000000",1020,3013352.0]
["2020-03-20T04:00:15.000000000","2020-03-20T11:00:15.000000000",1130,832057602.3072]
["2020-03-20T04:00:30.000000000","2020-03-20T11:00:30.000000000",1018,481172.9]
["2020-03-20T04:00:30.000000000","2020-03-20T11:00:30.000000000",1022,0.06666507]
["2020-03-20T04:00:45.000000000","2020-03-20T11:00:45.000000000",1016,477900.0]
["2020-03-20T04:00:45.000000000","2020-03-20T11:00:45.000000000",1020,3013352.0]
["2020-03-20T04:00:45.000000000","2020-03-20T11:00:45.000000000",1130,831676413.2792]
["2020-03-20T04:01:00.000000000","2020-03-20T11:01:00.000000000",1018,481122.9]
["2020-03-20T04:01:00.000000000","2020-03-20T11:01:00.000000000",1022,0.05333205]
["2020-03-20T04:01:15.000000000","2020-03-20T11:01:15.000000000",1016,477900.0]
["2020-03-20T04:01:15.000000000","2020-03-20T11:01:15.000000000",1020,3013352.0]
["2020-03-20T04:01:15.000000000","2020-03-20T11:01:15.000000000",1130,831663154.5304]
["2020-03-20T04:01:30.000000000","2020-03-20T11:01:30.000000000",1018,480810.4]
["2020-03-20T04:01:30.000000000","2020-03-20T11:01:30.000000000",1022,0.0644429]
["2020-03-20T04:01:45.000000000","2020-03-20T11:01:45.000000000",1016,477600.0]
["2020-03-20T04:01:45.000000000","2020-03-20T11:01:45.000000000",1020,3013352.0]
["2020-03-20T04:01:45.000000000","2020-03-20T11:01:45.000000000",1130,831054156.0912]
["2020-03-20T04:02:00.000000000","2020-03-20T11:02:00.000000000",1018,480510.4]
["2020-03-20T04:02:00.000000000","2020-03-20T11:02:00.000000000",1022,0.0]
["2020-03-20T04:02:15.000000000","2020-03-20T11:02:15.000000000",1016,477700.0]
["2020-03-20T04:02:15.000000000","2020-03-20T11:02:15.000000000",1020,3013352.0]
["2020-03-20T04:02:15.000000000","2020-03-20T11:02:15.000000000",1130,830552734.3184]
["2020-03-20T04:02:30.000000000","2020-03-20T11:02:30.000000000",1018,480620.8]
["2020-03-20T04:02:30.000000000","2020-03-20T11:02:30.000000000",1022,0.0]
["2020-03-20T04:02:45.000000000","2020-03-20T11:02:45.000000000",1016,477800.0]
["2020-03-20T04:02:45.000000000","2020-03-20T11:02:45.000000000",1020,3013352.0]
["2020-03-20T04:02:45.000000000","2020-03-20T11:02:45.000000000",1130,830860397.5576]
["2020-03-20T04:03:00.000000000","2020-03-20T11:03:00.000000000",1018,480529.2]
["2020-03-20T04:03:00.000000000","2020-03-20T11:03:00.000000000",1022,0.03333253]
["2020-03-20T04:03:15.000000000","2020-03-20T11:03:15.000000000",1016,477800.0]
["2020-03-20T04:03:15.000000000","2020-03-20T11:03:15.000000000",1020,3013352.0]
["2020-03-20T04:03:15.000000000","2020-03-20T11:03:15.000000000",1130,830565993.0672]
["2020-03-20T04:03:30.000000000","2020-03-20T11:03:30.000000000",1018,480675.0]
["2020-03-20T04:03:30.000000000","2020-03-20T11:03:30.000000000",1022,0.01555518]
["2020-03-20T04:03:45.000000000","2020-03-20T11:03:45.000000000",1016,477300.0]
["2020-03-20T04:03:45.000000000","2020-03-20T11:03:45.000000000",1020,3013352.0]
["2020-03-20T04:03:45.000000000","2020-03-20T11:03:45.000000000",1130,831114724.4664]
["2020-03-20T04:04:00.000000000","2020-03-20T11:04:00.000000000",1018,480477.10000000003]
["2020-03-20T04:04:00.000000000","2020-03-20T11:04:00.000000000",1022,0.03111036]
["2020-03-20T04:04:15.000000000","2020-03-20T11:04:15.000000000",1016,477900.0]
["2020-03-20T04:04:15.000000000","2020-03-20T11:04:15.000000000",1020,3013352.0]
["2020-03-20T04:04:15.000000000","2020-03-20T11:04:15.000000000",1130,830659708.3144]
["2020-03-20T04:04:30.000000000","2020-03-20T11:04:30.000000000",1018,480508.30000000005]
["2020-03-20T04:04:30.000000000","2020-03-20T11:04:30.000000000",1022,0.0999976]
["2020-03-20T04:04:45.000000000","2020-03-20T11:04:45.000000000",1016,477400.0]
["2020-03-20T04:04:45.000000000","2020-03-20T11:04:45.000000000",1020,3013352.0]
["2020-03-20T04:04:45.000000000","2020-03-20T11:04:45.000000000",1130,830806759.892]
["2020-03-20T04:05:00.000000000","2020-03-20T11:05:00.000000000",1018,480572.9]
["2020-03-20T04:05:00.000000000","2020-03-20T11:05:00.000000000",1022,0.0]
["2020-03-20T04:05:15.000000000","2020-03-20T11:05:15.000000000",1016,477600.0]
["2020-03-20T04:05:15.000000000","2020-03-20T11:05:15.000000000",1020,3013352.0]
["2020-03-20T04:05:15.000000000","2020-03-20T11:05:15.000000000",1130,831449206.5384]
["2020-03-20T04:05:30.000000000","2020-03-20T11:05:30.000000000",1018,480522.89999999997]
["2020-03-20T04:05:30.000000000","2020-03-20T11:05:30.000000000",1022,0.06888723]
["2020-03-20T04:05:45.000000000","2020-03-20T11:05:45.000000000",1016,477600.0]
["2020-03-20T04:05:45.000000000","2020-03-20T11:05:45.000000000",1020,3013352.0]
["2020-03-20T04:05:45.000000000","2020-03-20T11:05:45.000000000",1130,831094535.008]
["2020-03-20T04:06:00.000000000","2020-03-20T11:06:00.000000000",1018,478712.5]
["2020-03-20T04:06:00.000000000","2020-03-20T11:06:00.000000000",1022,0.06888723]
["2020-03-20T04:06:15.000000000","2020-03-20T11:06:15.000000000",1016,477300.0]
["2020-03-20T04:06:15.000000000","2020-03-20T11:06:15.000000000",1020,3013352.0]
["2020-03-20T04:06:15.000000000","2020-03-20T11:06:15.000000000",1130,830405381.4056]
["2020-03-20T04:06:30.000000000","2020-03-20T11:06:30.000000000",1018,480406.3]
["2020-03-20T04:06:30.000000000","2020-03-20T11:06:30.000000000",1022,0.0]
["2020-03-20T04:06:45.000000000","2020-03-20T11:06:45.000000000",1016,477500.0]
["2020-03-20T04:06:45.000000000","2020-03-20T11:06:45.000000000",1020,3013352.0]
["2020-03-20T04:06:45.000000000","2020-03-20T11:06:45.000000000",1130,830452389.6968]
["2020-03-20T04:07:00.000000000","2020-03-20T11:07:00.000000000",1018,480418.8]
["2020-03-20T04:07:00.000000000","2020-03-20T11:07:00.000000000",1022,0.03333253]
["2020-03-20T04:07:15.000000000","2020-03-20T11:07:15.000000000",1016,477800.0]
["2020-03-20T04:07:15.000000000","2020-03-20T11:07:15.000000000",1020,3013352.0]
["2020-03-20T04:07:15.000000000","2020-03-20T11:07:15.000000000",1130,830760052.936]
["2020-03-20T04:07:30.000000000","2020-03-20T11:07:30.000000000",1018,480302.1]
["2020-03-20T04:07:30.000000000","2020-03-20T11:07:30.000000000",1022,0.03111036]
["2020-03-20T04:07:45.000000000","2020-03-20T11:07:45.000000000",1016,477400.0]
["2020-03-20T04:07:45.000000000","2020-03-20T11:07:45.000000000",1020,3013352.0]
["2020-03-20T04:07:45.000000000","2020-03-20T11:07:45.000000000",1130,830599441.2744]
["2020-03-20T04:08:00.000000000","2020-03-20T11:08:00.000000000",1018,480479.2]
["2020-03-20T04:08:00.000000000","2020-03-20T11:08:00.000000000",1022,0.03333253]
["2020-03-20T04:08:15.000000000","2020-03-20T11:08:15.000000000",1016,477600.0]
["2020-03-20T04:08:15.000000000","2020-03-20T11:08:15.000000000",1020,3013352.0]
["2020-03-20T04:08:15.000000000","2020-03-20T11:08:15.000000000",1130,830646148.2304]
["2020-03-20T04:08:30.000000000","2020-03-20T11:08:30.000000000",1018,478631.3]
["2020-03-20T04:08:30.000000000","2020-03-20T11:08:30.000000000",1022,0.03111036]
["2020-03-20T04:08:45.000000000","2020-03-20T11:08:45.000000000",1016,477300.0]
["2020-03-20T04:08:45.000000000","2020-03-20T11:08:45.000000000",1020,3013352.0]
["2020-03-20T04:08:45.000000000","2020-03-20T11:08:45.000000000",1130,830552432.9832]
["2020-03-20T04:09:00.000000000","2020-03-20T11:09:00.000000000",1018,480218.8]
["2020-03-20T04:09:00.000000000","2020-03-20T11:09:00.000000000",1022,0.05333205]
["2020-03-20T04:09:15.000000000","2020-03-20T11:09:15.000000000",1016,477500.0]
["2020-03-20T04:09:15.000000000","2020-03-20T11:09:15.000000000",1020,3013352.0]
["2020-03-20T04:09:15.000000000","2020-03-20T11:09:15.000000000",1130,830358674.4496]
["2020-03-20T04:09:30.000000000","2020-03-20T11:09:30.000000000",1018,479866.69999999995]
["2020-03-20T04:09:30.000000000","2020-03-20T11:09:30.000000000",1022,0.0]
["2020-03-20T04:09:45.000000000","2020-03-20T11:09:45.000000000",1016,477800.0]
["2020-03-20T04:09:45.000000000","2020-03-20T11:09:45.000000000",1020,3013352.0]
["2020-03-20T04:09:45.000000000","2020-03-20T11:09:45.000000000",1130,830793501.1432]
["2020-03-20T04:10:00.000000000","2020-03-20T11:10:00.000000000",1018,480308.3]
["2020-03-20T04:10:00.000000000","2020-03-20T11:10:00.000000000",1022,0.0355547]
["2020-03-20T04:10:15.000000000","2020-03-20T11:10:15.000000000",1016,477500.0]
["2020-03-20T04:10:15.000000000","2020-03-20T11:10:15.000000000",1020,3013352.0]
["2020-03-20T04:10:15.000000000","2020-03-20T11:10:15.000000000",1130,830719674.0192]
["2020-03-20T04:10:30.000000000","2020-03-20T11:10:30.000000000",1018,480087.5]
["2020-03-20T04:10:30.000000000","2020-03-20T11:10:30.000000000",1022,0.0355547]
["2020-03-20T04:10:45.000000000","2020-03-20T11:10:45.000000000",1016,477700.0]
["2020-03-20T04:10:45.000000000","2020-03-20T11:10:45.000000000",1020,3013352.0]
["2020-03-20T04:10:45.000000000","2020-03-20T11:10:45.000000000",1130,830753423.5616]
["2020-03-20T04:11:00.000000000","2020-03-20T11:11:00.000000000",1018,480439.6]
["2020-03-20T04:11:00.000000000","2020-03-20T11:11:00.000000000",1022,0.03111036]
["2020-03-20T04:11:15.000000000","2020-03-20T11:11:15.000000000",1016,477600.0]
["2020-03-20T04:11:15.000000000","2020-03-20T11:11:15.000000000",1020,3013352.0]
["2020-03-20T04:11:15.000000000","2020-03-20T11:11:15.000000000",1130,831047526.7168]
["2020-03-20T04:11:30.000000000","2020-03-20T11:11:30.000000000",1018,480210.39999999997]
["2020-03-20T04:11:30.000000000","2020-03-20T11:11:30.000000000",1022,0.03333253]
["2020-03-20T04:11:45.000000000","2020-03-20T11:11:45.000000000",1016,477600.0]
["2020-03-20T04:11:45.000000000","2020-03-20T11:11:45.000000000",1020,3013352.0]
["2020-03-20T04:11:45.000000000","2020-03-20T11:11:45.000000000",1130,830358674.4496]
["2020-03-20T04:12:00.000000000","2020-03-20T11:12:00.000000000",1018,480335.39999999997]
["2020-03-20T04:12:00.000000000","2020-03-20T11:12:00.000000000",1022,0.01777735]
["2020-03-20T04:12:15.000000000","2020-03-20T11:12:15.000000000",1016,477600.0]
["2020-03-20T04:12:15.000000000","2020-03-20T11:12:15.000000000",1020,3013352.0]
["2020-03-20T04:12:15.000000000","2020-03-20T11:12:15.000000000",1130,830706415.2704]
["2020-03-20T04:12:30.000000000","2020-03-20T11:12:30.000000000",1018,480350.0]
["2020-03-20T04:12:30.000000000","2020-03-20T11:12:30.000000000",1022,0.0644429]
["2020-03-20T04:12:45.000000000","2020-03-20T11:12:45.000000000",1016,477700.0]
["2020-03-20T04:12:45.000000000","2020-03-20T11:12:45.000000000",1020,3013352.0]
["2020-03-20T04:12:45.000000000","2020-03-20T11:12:45.000000000",1130,830646148.2304]
["2020-03-20T04:13:00.000000000","2020-03-20T11:13:00.000000000",1018,480293.8]
["2020-03-20T04:13:00.000000000","2020-03-20T11:13:00.000000000",1022,0.06666507]
["2020-03-20T04:13:15.000000000","2020-03-20T11:13:15.000000000",1016,477700.0]
["2020-03-20T04:13:15.000000000","2020-03-20T11:13:15.000000000",1020,3013352.0]
["2020-03-20T04:13:15.000000000","2020-03-20T11:13:15.000000000",1130,830606070.6488]
["2020-03-20T04:13:30.000000000","2020-03-20T11:13:30.000000000",1018,480239.6]
["2020-03-20T04:13:30.000000000","2020-03-20T11:13:30.000000000",1022,0.04888771]
["2020-03-20T04:13:45.000000000","2020-03-20T11:13:45.000000000",1016,477800.0]
["2020-03-20T04:13:45.000000000","2020-03-20T11:13:45.000000000",1020,3013352.0]
["2020-03-20T04:13:45.000000000","2020-03-20T11:13:45.000000000",1130,830706716.6056]
["2020-03-20T04:14:00.000000000","2020-03-20T11:14:00.000000000",1018,480306.2]
["2020-03-20T04:14:00.000000000","2020-03-20T11:14:00.000000000",1022,0.03333253]
["2020-03-20T04:14:15.000000000","2020-03-20T11:14:15.000000000",1016,477600.0]
["2020-03-20T04:14:15.000000000","2020-03-20T11:14:15.000000000",1020,3013352.0]
["2020-03-20T04:14:15.000000000","2020-03-20T11:14:15.000000000",1130,830592510.5648]
["2020-03-20T04:14:30.000000000","2020-03-20T11:14:30.000000000",1018,480285.39999999997]
["2020-03-20T04:14:30.000000000","2020-03-20T11:14:30.000000000",1022,0.04888771]
["2020-03-20T04:14:45.000000000","2020-03-20T11:14:45.000000000",1016,477600.0]
["2020-03-20T04:14:45.000000000","2020-03-20T11:14:45.000000000",1020,3013352.0]
["2020-03-20T04:14:45.000000000","2020-03-20T11:14:45.000000000",1130,830010632.2936]
["2020-03-20T04:15:00.000000000","2020-03-20T11:15:00.000000000",1018,480241.69999999995]
["2020-03-20T04:15:00.000000000","2020-03-20T11:15:00.000000000",1022,0.0]
["2020-03-20T04:15:15.000000000","2020-03-20T11:15:15.000000000",1016,477800.0]
["2020-03-20T04:15:15.000000000","2020-03-20T11:15:15.000000000",1020,3013352.0]
["2020-03-20T04:15:15.000000000","2020-03-20T11:15:15.000000000",1130,830097718.1664]
["2020-03-20T04:15:30.000000000","2020-03-20T11:15:30.000000000",1018,480489.6]
["2020-03-20T04:15:30.000000000","2020-03-20T11:15:30.000000000",1022,0.05110988]
["2020-03-20T04:15:45.000000000","2020-03-20T11:15:45.000000000",1016,477800.0]
["2020-03-20T04:15:45.000000000","2020-03-20T11:15:45.000000000",1020,3013352.0]
["2020-03-20T04:15:45.000000000","2020-03-20T11:15:45.000000000",1130,830847138.8088]
["2020-03-20T04:16:00.000000000","2020-03-20T11:16:00.000000000",1018,479793.8]
["2020-03-20T04:16:00.000000000","2020-03-20T11:16:00.000000000",1022,0.0]
["2020-03-20T04:16:15.000000000","2020-03-20T11:16:15.000000000",1016,477700.0]
["2020-03-20T04:16:15.000000000","2020-03-20T11:16:15.000000000",1020,3013352.0]
["2020-03-20T04:16:15.000000000","2020-03-20T11:16:15.000000000",1130,829990744.1704]
["2020-03-20T04:16:30.000000000","2020-03-20T11:16:30.000000000",1018,479535.39999999997]
["2020-03-20T04:16:30.000000000","2020-03-20T11:16:30.000000000",1022,0.01555518]
["2020-03-20T04:16:45.000000000","2020-03-20T11:16:45.000000000",1016,477600.0]
["2020-03-20T04:16:45.000000000","2020-03-20T11:16:45.000000000",1020,3013352.0]
["2020-03-20T04:16:45.000000000","2020-03-20T11:16:45.000000000",1130,830064269.9592]
["2020-03-20T04:17:00.000000000","2020-03-20T11:17:00.000000000",1018,479972.89999999997]
["2020-03-20T04:17:00.000000000","2020-03-20T11:17:00.000000000",1022,0.0355547]
["2020-03-20T04:17:15.000000000","2020-03-20T11:17:15.000000000",1016,477400.0]
["2020-03-20T04:17:15.000000000","2020-03-20T11:17:15.000000000",1020,3013352.0]
["2020-03-20T04:17:15.000000000","2020-03-20T11:17:15.000000000",1130,830653078.94]
["2020-03-20T04:17:30.000000000","2020-03-20T11:17:30.000000000",1018,480600.0]
["2020-03-20T04:17:30.000000000","2020-03-20T11:17:30.000000000",1022,0.04888771]
["2020-03-20T04:17:45.000000000","2020-03-20T11:17:45.000000000",1016,477700.0]
["2020-03-20T04:17:45.000000000","2020-03-20T11:17:45.000000000",1020,3013352.0]
["2020-03-20T04:17:45.000000000","2020-03-20T11:17:45.000000000",1130,830177873.3296]
["2020-03-20T04:18:00.000000000","2020-03-20T11:18:00.000000000",1018,480035.39999999997]
["2020-03-20T04:18:00.000000000","2020-03-20T11:18:00.000000000",1022,0.08444241]
["2020-03-20T04:18:15.000000000","2020-03-20T11:18:15.000000000",1016,477500.0]
["2020-03-20T04:18:15.000000000","2020-03-20T11:18:15.000000000",1020,3013352.0]
["2020-03-20T04:18:15.000000000","2020-03-20T11:18:15.000000000",1130,830385493.2824]
["2020-03-20T04:18:30.000000000","2020-03-20T11:18:30.000000000",1018,479662.5]
["2020-03-20T04:18:30.000000000","2020-03-20T11:18:30.000000000",1022,0.04888771]
["2020-03-20T04:18:45.000000000","2020-03-20T11:18:45.000000000",1016,477500.0]
["2020-03-20T04:18:45.000000000","2020-03-20T11:18:45.000000000",1020,3013352.0]
["2020-03-20T04:18:45.000000000","2020-03-20T11:18:45.000000000",1130,830552432.9832]
["2020-03-20T04:19:00.000000000","2020-03-20T11:19:00.000000000",1018,479535.39999999997]
["2020-03-20T04:19:00.000000000","2020-03-20T11:19:00.000000000",1022,0.05110988]
["2020-03-20T04:19:15.000000000","2020-03-20T11:19:15.000000000",1016,477400.0]
["2020-03-20T04:19:15.000000000","2020-03-20T11:19:15.000000000",1020,3013352.0]
["2020-03-20T04:19:15.000000000","2020-03-20T11:19:15.000000000",1130,830552432.9832]
["2020-03-20T04:19:30.000000000","2020-03-20T11:19:30.000000000",1018,479947.9]
["2020-03-20T04:19:30.000000000","2020-03-20T11:19:30.000000000",1022,0.03111036]
["2020-03-20T04:19:45.000000000","2020-03-20T11:19:45.000000000",1016,477300.0]
["2020-03-20T04:19:45.000000000","2020-03-20T11:19:45.000000000",1020,3013352.0]
["2020-03-20T04:19:45.000000000","2020-03-20T11:19:45.000000000",1130,830051011.2104]
["2020-03-20T04:20:00.000000000","2020-03-20T11:20:00.000000000",1018,479985.4]
["2020-03-20T04:20:00.000000000","2020-03-20T11:20:00.000000000",1022,0.05110988]
["2020-03-20T04:20:15.000000000","2020-03-20T11:20:15.000000000",1016,477400.0]
["2020-03-20T04:20:15.000000000","2020-03-20T11:20:15.000000000",1020,3013352.0]
["2020-03-20T04:20:15.000000000","2020-03-20T11:20:15.000000000",1130,829910287.672]
["2020-03-20T04:20:30.000000000","2020-03-20T11:20:30.000000000",1018,479847.89999999997]
["2020-03-20T04:20:30.000000000","2020-03-20T11:20:30.000000000",1022,0.05110988]
["2020-03-20T04:20:45.000000000","2020-03-20T11:20:45.000000000",1016,477400.0]
["2020-03-20T04:20:45.000000000","2020-03-20T11:20:45.000000000",1020,3013352.0]
["2020-03-20T04:20:45.000000000","2020-03-20T11:20:45.000000000",1130,829502279.8112]
["2020-03-20T04:21:00.000000000","2020-03-20T11:21:00.000000000",1018,479504.2]
["2020-03-20T04:21:00.000000000","2020-03-20T11:21:00.000000000",1022,0.0644429]
["2020-03-20T04:21:15.000000000","2020-03-20T11:21:15.000000000",1016,477200.0]
["2020-03-20T04:21:15.000000000","2020-03-20T11:21:15.000000000",1020,3013352.0]
["2020-03-20T04:21:15.000000000","2020-03-20T11:21:15.000000000",1130,829609555.1424]
["2020-03-20T04:21:30.000000000","2020-03-20T11:21:30.000000000",1018,479679.19999999995]
["2020-03-20T04:21:30.000000000","2020-03-20T11:21:30.000000000",1022,0.03333253]
["2020-03-20T04:21:45.000000000","2020-03-20T11:21:45.000000000",1016,476900.0]
["2020-03-20T04:21:45.000000000","2020-03-20T11:21:45.000000000",1020,3013352.0]
["2020-03-20T04:21:45.000000000","2020-03-20T11:21:45.000000000",1130,829910287.672]
["2020-03-20T04:22:00.000000000","2020-03-20T11:22:00.000000000",1018,479481.3]
["2020-03-20T04:22:00.000000000","2020-03-20T11:22:00.000000000",1022,0.06888723]
["2020-03-20T04:22:15.000000000","2020-03-20T11:22:15.000000000",1016,477200.0]
["2020-03-20T04:22:15.000000000","2020-03-20T11:22:15.000000000",1020,3013352.0]
["2020-03-20T04:22:15.000000000","2020-03-20T11:22:15.000000000",1130,829361857.608]
["2020-03-20T04:22:30.000000000","2020-03-20T11:22:30.000000000",1018,479452.1]
["2020-03-20T04:22:30.000000000","2020-03-20T11:22:30.000000000",1022,0.06666507]
["2020-03-20T04:22:45.000000000","2020-03-20T11:22:45.000000000",1016,477500.0]
["2020-03-20T04:22:45.000000000","2020-03-20T11:22:45.000000000",1020,3013352.0]
["2020-03-20T04:22:45.000000000","2020-03-20T11:22:45.000000000",1130,829288331.8192]
["2020-03-20T04:23:00.000000000","2020-03-20T11:23:00.000000000",1018,479475.0]
["2020-03-20T04:23:00.000000000","2020-03-20T11:23:00.000000000",1022,0.03333253]
["2020-03-20T04:23:15.000000000","2020-03-20T11:23:15.000000000",1016,477200.0]
["2020-03-20T04:23:15.000000000","2020-03-20T11:23:15.000000000",1020,3013352.0]
["2020-03-20T04:23:15.000000000","2020-03-20T11:23:15.000000000",1130,829448943.4808]
["2020-03-20T04:23:30.000000000","2020-03-20T11:23:30.000000000",1018,479512.5]
["2020-03-20T04:23:30.000000000","2020-03-20T11:23:30.000000000",1022,0.0]
["2020-03-20T04:23:45.000000000","2020-03-20T11:23:45.000000000",1016,477200.0]
["2020-03-20T04:23:45.000000000","2020-03-20T11:23:45.000000000",1020,3013352.0]
["2020-03-20T04:23:45.000000000","2020-03-20T11:23:45.000000000",1130,829288331.8192]
["2020-03-20T04:24:00.000000000","2020-03-20T11:24:00.000000000",1018,479547.9]
["2020-03-20T04:24:00.000000000","2020-03-20T11:24:00.000000000",1022,0.03333253]
["2020-03-20T04:24:15.000000000","2020-03-20T11:24:15.000000000",1016,477300.0]
["2020-03-20T04:24:15.000000000","2020-03-20T11:24:15.000000000",1020,3013352.0]
["2020-03-20T04:24:15.000000000","2020-03-20T11:24:15.000000000",1130,829395305.8152]
["2020-03-20T04:24:30.000000000","2020-03-20T11:24:30.000000000",1018,479435.4]
["2020-03-20T04:24:30.000000000","2020-03-20T11:24:30.000000000",1022,0.0999976]
["2020-03-20T04:24:45.000000000","2020-03-20T11:24:45.000000000",1016,477000.0]
["2020-03-20T04:24:45.000000000","2020-03-20T11:24:45.000000000",1020,3013352.0]
["2020-03-20T04:24:45.000000000","2020-03-20T11:24:45.000000000",1130,829401935.1896]
["2020-03-20T04:25:00.000000000","2020-03-20T11:25:00.000000000",1018,479364.6]
["2020-03-20T04:25:00.000000000","2020-03-20T11:25:00.000000000",1022,0.06666507]
["2020-03-20T04:25:15.000000000","2020-03-20T11:25:15.000000000",1016,477000.0]
["2020-03-20T04:25:15.000000000","2020-03-20T11:25:15.000000000",1020,3013352.0]
["2020-03-20T04:25:15.000000000","2020-03-20T11:25:15.000000000",1130,829355228.2336]
["2020-03-20T04:25:30.000000000","2020-03-20T11:25:30.000000000",1018,479404.2]
["2020-03-20T04:25:30.000000000","2020-03-20T11:25:30.000000000",1022,0.0644429]
["2020-03-20T04:25:45.000000000","2020-03-20T11:25:45.000000000",1016,477300.0]
["2020-03-20T04:25:45.000000000","2020-03-20T11:25:45.000000000",1020,3013352.0]
["2020-03-20T04:25:45.000000000","2020-03-20T11:25:45.000000000",1130,829448943.4808]
["2020-03-20T04:26:00.000000000","2020-03-20T11:26:00.000000000",1018,479422.9]
["2020-03-20T04:26:00.000000000","2020-03-20T11:26:00.000000000",1022,0.0355547]
["2020-03-20T04:26:15.000000000","2020-03-20T11:26:15.000000000",1016,477000.0]
["2020-03-20T04:26:15.000000000","2020-03-20T11:26:15.000000000",1020,3013352.0]
["2020-03-20T04:26:15.000000000","2020-03-20T11:26:15.000000000",1130,829435383.3968]
["2020-03-20T04:26:30.000000000","2020-03-20T11:26:30.000000000",1018,479343.8]
["2020-03-20T04:26:30.000000000","2020-03-20T11:26:30.000000000",1022,0.0]
["2020-03-20T04:26:45.000000000","2020-03-20T11:26:45.000000000",1016,477200.0]
["2020-03-20T04:26:45.000000000","2020-03-20T11:26:45.000000000",1020,3013352.0]
["2020-03-20T04:26:45.000000000","2020-03-20T11:26:45.000000000",1130,829101202.66]
["2020-03-20T04:27:00.000000000","2020-03-20T11:27:00.000000000",1018,479227.10000000003]
["2020-03-20T04:27:00.000000000","2020-03-20T11:27:00.000000000",1022,0.05110988]
["2020-03-20T04:27:15.000000000","2020-03-20T11:27:15.000000000",1016,476900.0]
["2020-03-20T04:27:15.000000000","2020-03-20T11:27:15.000000000",1020,3013352.0]
["2020-03-20T04:27:15.000000000","2020-03-20T11:27:15.000000000",1130,829435383.3968]
["2020-03-20T04:27:30.000000000","2020-03-20T11:27:30.000000000",1018,479297.9]
["2020-03-20T04:27:30.000000000","2020-03-20T11:27:30.000000000",1022,0.01777735]
["2020-03-20T04:27:45.000000000","2020-03-20T11:27:45.000000000",1016,477100.0]
["2020-03-20T04:27:45.000000000","2020-03-20T11:27:45.000000000",1020,3013352.0]
["2020-03-20T04:27:45.000000000","2020-03-20T11:27:45.000000000",1130,829248254.2376]
["2020-03-20T04:28:00.000000000","2020-03-20T11:28:00.000000000",1018,479387.5]
["2020-03-20T04:28:00.000000000","2020-03-20T11:28:00.000000000",1022,0.03333253]
["2020-03-20T04:28:15.000000000","2020-03-20T11:28:15.000000000",1016,477000.0]
["2020-03-20T04:28:15.000000000","2020-03-20T11:28:15.000000000",1020,3013352.0]
["2020-03-20T04:28:15.000000000","2020-03-20T11:28:15.000000000",1130,829301891.9032]
["2020-03-20T04:28:30.000000000","2020-03-20T11:28:30.000000000",1018,479702.1]
["2020-03-20T04:28:30.000000000","2020-03-20T11:28:30.000000000",1022,0.0355547]
["2020-03-20T04:28:45.000000000","2020-03-20T11:28:45.000000000",1016,476900.0]
["2020-03-20T04:28:45.000000000","2020-03-20T11:28:45.000000000",1020,3013352.0]
["2020-03-20T04:28:45.000000000","2020-03-20T11:28:45.000000000",1130,829455874.1904]
["2020-03-20T04:29:00.000000000","2020-03-20T11:29:00.000000000",1018,479418.8]
["2020-03-20T04:29:00.000000000","2020-03-20T11:29:00.000000000",1022,0.0355547]
["2020-03-20T04:29:15.000000000","2020-03-20T11:29:15.000000000",1016,476900.0]
["2020-03-20T04:29:15.000000000","2020-03-20T11:29:15.000000000",1020,3013352.0]
["2020-03-20T04:29:15.000000000","2020-03-20T11:29:15.000000000",1130,829315150.652]
["2020-03-20T04:29:30.000000000","2020-03-20T11:29:30.000000000",1018,479331.2]
["2020-03-20T04:29:30.000000000","2020-03-20T11:29:30.000000000",1022,0.05110988]
["2020-03-20T04:29:45.000000000","2020-03-20T11:29:45.000000000",1016,477000.0]
["2020-03-20T04:29:45.000000000","2020-03-20T11:29:45.000000000",1020,3013352.0]
["2020-03-20T04:29:45.000000000","2020-03-20T11:29:45.000000000",1130,828793238.0856]
["2020-03-20T04:30:00.000000000","2020-03-20T11:30:00.000000000",1018,479318.8]
["2020-03-20T04:30:00.000000000","2020-03-20T11:30:00.000000000",1022,0.06666507]
["2020-03-20T04:30:15.000000000","2020-03-20T11:30:15.000000000",1016,476800.0]
["2020-03-20T04:30:15.000000000","2020-03-20T11:30:15.000000000",1020,3013352.0]
["2020-03-20T04:30:15.000000000","2020-03-20T11:30:15.000000000",1130,829067453.1176]
["2020-03-20T04:30:30.000000000","2020-03-20T11:30:30.000000000",1018,479335.39999999997]
["2020-03-20T04:30:30.000000000","2020-03-20T11:30:30.000000000",1022,0.01777735]
["2020-03-20T04:30:45.000000000","2020-03-20T11:30:45.000000000",1016,476700.0]
["2020-03-20T04:30:45.000000000","2020-03-20T11:30:45.000000000",1020,3013352.0]
["2020-03-20T04:30:45.000000000","2020-03-20T11:30:45.000000000",1130,828753160.504]
["2020-03-20T04:31:00.000000000","2020-03-20T11:31:00.000000000",1018,479366.69999999995]
["2020-03-20T04:31:00.000000000","2020-03-20T11:31:00.000000000",1022,0.01777735]
["2020-03-20T04:31:15.000000000","2020-03-20T11:31:15.000000000",1016,476700.0]
["2020-03-20T04:31:15.000000000","2020-03-20T11:31:15.000000000",1020,3013352.0]
["2020-03-20T04:31:15.000000000","2020-03-20T11:31:15.000000000",1130,828947220.3728]
["2020-03-20T04:31:30.000000000","2020-03-20T11:31:30.000000000",1018,479260.4]
["2020-03-20T04:31:30.000000000","2020-03-20T11:31:30.000000000",1022,0.0355547]
["2020-03-20T04:31:45.000000000","2020-03-20T11:31:45.000000000",1016,476400.0]
["2020-03-20T04:31:45.000000000","2020-03-20T11:31:45.000000000",1020,3013352.0]
["2020-03-20T04:31:45.000000000","2020-03-20T11:31:45.000000000",1130,828813427.544]
["2020-03-20T04:32:00.000000000","2020-03-20T11:32:00.000000000",1018,479352.10000000003]
["2020-03-20T04:32:00.000000000","2020-03-20T11:32:00.000000000",1022,0.06666507]
["2020-03-20T04:32:15.000000000","2020-03-20T11:32:15.000000000",1016,476500.0]
["2020-03-20T04:32:15.000000000","2020-03-20T11:32:15.000000000",1020,3013352.0]
["2020-03-20T04:32:15.000000000","2020-03-20T11:32:15.000000000",1130,828726341.6712]
["2020-03-20T04:32:30.000000000","2020-03-20T11:32:30.000000000",1018,479347.89999999997]
["2020-03-20T04:32:30.000000000","2020-03-20T11:32:30.000000000",1022,0.08222024]
["2020-03-20T04:32:45.000000000","2020-03-20T11:32:45.000000000",1016,476600.0]
["2020-03-20T04:32:45.000000000","2020-03-20T11:32:45.000000000",1020,3013352.0]
["2020-03-20T04:32:45.000000000","2020-03-20T11:32:45.000000000",1130,828793238.0856]
["2020-03-20T04:33:00.000000000","2020-03-20T11:33:00.000000000",1018,479350.0]
["2020-03-20T04:33:00.000000000","2020-03-20T11:33:00.000000000",1022,0.03333253]
["2020-03-20T04:33:15.000000000","2020-03-20T11:33:15.000000000",1016,476600.0]
["2020-03-20T04:33:15.000000000","2020-03-20T11:33:15.000000000",1020,3013352.0]
["2020-03-20T04:33:15.000000000","2020-03-20T11:33:15.000000000",1130,828625997.0496]
["2020-03-20T04:33:30.000000000","2020-03-20T11:33:30.000000000",1018,479406.3]
["2020-03-20T04:33:30.000000000","2020-03-20T11:33:30.000000000",1022,0.06666507]
["2020-03-20T04:33:45.000000000","2020-03-20T11:33:45.000000000",1016,476700.0]
["2020-03-20T04:33:45.000000000","2020-03-20T11:33:45.000000000",1020,3013352.0]
["2020-03-20T04:33:45.000000000","2020-03-20T11:33:45.000000000",1130,828759789.8784]
["2020-03-20T04:34:00.000000000","2020-03-20T11:34:00.000000000",1018,479572.9]
["2020-03-20T04:34:00.000000000","2020-03-20T11:34:00.000000000",1022,0.04888771]
["2020-03-20T04:34:15.000000000","2020-03-20T11:34:15.000000000",1016,476700.0]
["2020-03-20T04:34:15.000000000","2020-03-20T11:34:15.000000000",1020,3013352.0]
["2020-03-20T04:34:15.000000000","2020-03-20T11:34:15.000000000",1130,829047564.9944]
["2020-03-20T04:34:30.000000000","2020-03-20T11:34:30.000000000",1018,479352.10000000003]
["2020-03-20T04:34:30.000000000","2020-03-20T11:34:30.000000000",1022,0.01777735]
["2020-03-20T04:34:45.000000000","2020-03-20T11:34:45.000000000",1016,476900.0]
["2020-03-20T04:34:45.000000000","2020-03-20T11:34:45.000000000",1020,3013352.0]
["2020-03-20T04:34:45.000000000","2020-03-20T11:34:45.000000000",1130,828893582.7072]
["2020-03-20T04:35:00.000000000","2020-03-20T11:35:00.000000000",1018,479287.5]
["2020-03-20T04:35:00.000000000","2020-03-20T11:35:00.000000000",1022,0.01555518]
["2020-03-20T04:35:15.000000000","2020-03-20T11:35:15.000000000",1016,476300.0]
["2020-03-20T04:35:15.000000000","2020-03-20T11:35:15.000000000",1020,3013352.0]
["2020-03-20T04:35:15.000000000","2020-03-20T11:35:15.000000000",1130,828833315.6672]
["2020-03-20T04:35:30.000000000","2020-03-20T11:35:30.000000000",1018,479095.8]
["2020-03-20T04:35:30.000000000","2020-03-20T11:35:30.000000000",1022,0.0644429]
["2020-03-20T04:35:45.000000000","2020-03-20T11:35:45.000000000",1016,476400.0]
["2020-03-20T04:35:45.000000000","2020-03-20T11:35:45.000000000",1020,3013352.0]
["2020-03-20T04:35:45.000000000","2020-03-20T11:35:45.000000000",1130,828398488.9736]
["2020-03-20T04:36:00.000000000","2020-03-20T11:36:00.000000000",1018,479220.8]
["2020-03-20T04:36:00.000000000","2020-03-20T11:36:00.000000000",1022,0.03333253]
["2020-03-20T04:36:15.000000000","2020-03-20T11:36:15.000000000",1016,476600.0]
["2020-03-20T04:36:15.000000000","2020-03-20T11:36:15.000000000",1020,3013352.0]
["2020-03-20T04:36:15.000000000","2020-03-20T11:36:15.000000000",1130,828344851.308]
["2020-03-20T04:36:30.000000000","2020-03-20T11:36:30.000000000",1018,479435.4]
["2020-03-20T04:36:30.000000000","2020-03-20T11:36:30.000000000",1022,0.03333253]
["2020-03-20T04:36:45.000000000","2020-03-20T11:36:45.000000000",1016,476600.0]
["2020-03-20T04:36:45.000000000","2020-03-20T11:36:45.000000000",1020,3013352.0]
["2020-03-20T04:36:45.000000000","2020-03-20T11:36:45.000000000",1130,828900212.0816]
["2020-03-20T04:37:00.000000000","2020-03-20T11:37:00.000000000",1018,479150.0]
["2020-03-20T04:37:00.000000000","2020-03-20T11:37:00.000000000",1022,0.05110988]
["2020-03-20T04:37:15.000000000","2020-03-20T11:37:15.000000000",1016,476400.0]
["2020-03-20T04:37:15.000000000","2020-03-20T11:37:15.000000000",1020,3013352.0]
["2020-03-20T04:37:15.000000000","2020-03-20T11:37:15.000000000",1130,828191170.356]
["2020-03-20T04:37:30.000000000","2020-03-20T11:37:30.000000000",1018,479268.7]
["2020-03-20T04:37:30.000000000","2020-03-20T11:37:30.000000000",1022,0.03111036]
["2020-03-20T04:37:45.000000000","2020-03-20T11:37:45.000000000",1016,476500.0]
["2020-03-20T04:37:45.000000000","2020-03-20T11:37:45.000000000",1020,3013352.0]
["2020-03-20T04:37:45.000000000","2020-03-20T11:37:45.000000000",1130,828846875.7512]
["2020-03-20T04:38:00.000000000","2020-03-20T11:38:00.000000000",1018,479079.2]
["2020-03-20T04:38:00.000000000","2020-03-20T11:38:00.000000000",1022,0.0]
["2020-03-20T04:38:15.000000000","2020-03-20T11:38:15.000000000",1016,476700.0]
["2020-03-20T04:38:15.000000000","2020-03-20T11:38:15.000000000",1020,3013352.0]
["2020-03-20T04:38:15.000000000","2020-03-20T11:38:15.000000000",1130,828599479.552]
["2020-03-20T04:38:30.000000000","2020-03-20T11:38:30.000000000",1018,479102.10000000003]
["2020-03-20T04:38:30.000000000","2020-03-20T11:38:30.000000000",1022,0.0355547]
["2020-03-20T04:38:45.000000000","2020-03-20T11:38:45.000000000",1016,476400.0]
["2020-03-20T04:38:45.000000000","2020-03-20T11:38:45.000000000",1020,3013352.0]
["2020-03-20T04:38:45.000000000","2020-03-20T11:38:45.000000000",1130,828432238.516]
["2020-03-20T04:39:00.000000000","2020-03-20T11:39:00.000000000",1018,479041.7]
["2020-03-20T04:39:00.000000000","2020-03-20T11:39:00.000000000",1022,0.03333253]
["2020-03-20T04:39:15.000000000","2020-03-20T11:39:15.000000000",1016,476500.0]
["2020-03-20T04:39:15.000000000","2020-03-20T11:39:15.000000000",1020,3013352.0]
["2020-03-20T04:39:15.000000000","2020-03-20T11:39:15.000000000",1130,828137834.0256]
["2020-03-20T04:39:30.000000000","2020-03-20T11:39:30.000000000",1018,479185.4]
["2020-03-20T04:39:30.000000000","2020-03-20T11:39:30.000000000",1022,0.03333253]
["2020-03-20T04:39:45.000000000","2020-03-20T11:39:45.000000000",1016,476500.0]
["2020-03-20T04:39:45.000000000","2020-03-20T11:39:45.000000000",1020,3013352.0]
["2020-03-20T04:39:45.000000000","2020-03-20T11:39:45.000000000",1130,828579290.0936]
["2020-03-20T04:40:00.000000000","2020-03-20T11:40:00.000000000",1018,479266.7]
["2020-03-20T04:40:00.000000000","2020-03-20T11:40:00.000000000",1022,0.01555518]
["2020-03-20T04:40:15.000000000","2020-03-20T11:40:15.000000000",1016,476300.0]
["2020-03-20T04:40:15.000000000","2020-03-20T11:40:15.000000000",1020,3013352.0]
["2020-03-20T04:40:15.000000000","2020-03-20T11:40:15.000000000",1130,828184540.9816]
["2020-03-20T04:40:30.000000000","2020-03-20T11:40:30.000000000",1018,479450.0]
["2020-03-20T04:40:30.000000000","2020-03-20T11:40:30.000000000",1022,0.03333253]
["2020-03-20T04:40:45.000000000","2020-03-20T11:40:45.000000000",1016,476500.0]
["2020-03-20T04:40:45.000000000","2020-03-20T11:40:45.000000000",1020,3013352.0]
["2020-03-20T04:40:45.000000000","2020-03-20T11:40:45.000000000",1130,828418678.432]
["2020-03-20T04:41:00.000000000","2020-03-20T11:41:00.000000000",1018,479175.0]
["2020-03-20T04:41:00.000000000","2020-03-20T11:41:00.000000000",1022,0.01777735]
["2020-03-20T04:41:15.000000000","2020-03-20T11:41:15.000000000",1016,476500.0]
["2020-03-20T04:41:15.000000000","2020-03-20T11:41:15.000000000",1020,3013352.0]
["2020-03-20T04:41:15.000000000","2020-03-20T11:41:15.000000000",1130,828592548.8424]
["2020-03-20T04:41:30.000000000","2020-03-20T11:41:30.000000000",1018,479200.0]
["2020-03-20T04:41:30.000000000","2020-03-20T11:41:30.000000000",1022,0.06888723]
["2020-03-20T04:41:45.000000000","2020-03-20T11:41:45.000000000",1016,476500.0]
["2020-03-20T04:41:45.000000000","2020-03-20T11:41:45.000000000",1020,3013352.0]
["2020-03-20T04:41:45.000000000","2020-03-20T11:41:45.000000000",1130,828324963.1848]
["2020-03-20T04:42:00.000000000","2020-03-20T11:42:00.000000000",1018,479102.10000000003]
["2020-03-20T04:42:00.000000000","2020-03-20T11:42:00.000000000",1022,0.08222024]
["2020-03-20T04:42:15.000000000","2020-03-20T11:42:15.000000000",1016,476500.0]
["2020-03-20T04:42:15.000000000","2020-03-20T11:42:15.000000000",1020,3013352.0]
["2020-03-20T04:42:15.000000000","2020-03-20T11:42:15.000000000",1130,828592548.8424]
["2020-03-20T04:42:30.000000000","2020-03-20T11:42:30.000000000",1018,479097.89999999997]
["2020-03-20T04:42:30.000000000","2020-03-20T11:42:30.000000000",1022,0.0]
["2020-03-20T04:42:45.000000000","2020-03-20T11:42:45.000000000",1016,476500.0]
["2020-03-20T04:42:45.000000000","2020-03-20T11:42:45.000000000",1020,3013352.0]
["2020-03-20T04:42:45.000000000","2020-03-20T11:42:45.000000000",1130,828645885.1728]
["2020-03-20T04:43:00.000000000","2020-03-20T11:43:00.000000000",1018,479275.0]
["2020-03-20T04:43:00.000000000","2020-03-20T11:43:00.000000000",1022,0.03333253]
["2020-03-20T04:43:15.000000000","2020-03-20T11:43:15.000000000",1016,476500.0]
["2020-03-20T04:43:15.000000000","2020-03-20T11:43:15.000000000",1020,3013352.0]
["2020-03-20T04:43:15.000000000","2020-03-20T11:43:15.000000000",1130,828324661.8496]
["2020-03-20T04:43:30.000000000","2020-03-20T11:43:30.000000000",1018,478985.4]
["2020-03-20T04:43:30.000000000","2020-03-20T11:43:30.000000000",1022,0.0644429]
["2020-03-20T04:43:45.000000000","2020-03-20T11:43:45.000000000",1016,476100.0]
["2020-03-20T04:43:45.000000000","2020-03-20T11:43:45.000000000",1020,3013352.0]
["2020-03-20T04:43:45.000000000","2020-03-20T11:43:45.000000000",1130,827896765.8656]
["2020-03-20T04:44:00.000000000","2020-03-20T11:44:00.000000000",1018,479120.8]
["2020-03-20T04:44:00.000000000","2020-03-20T11:44:00.000000000",1022,0.03333253]
["2020-03-20T04:44:15.000000000","2020-03-20T11:44:15.000000000",1016,476300.0]
["2020-03-20T04:44:15.000000000","2020-03-20T11:44:15.000000000",1020,3013352.0]
["2020-03-20T04:44:15.000000000","2020-03-20T11:44:15.000000000",1130,828639557.1336]
["2020-03-20T04:44:30.000000000","2020-03-20T11:44:30.000000000",1018,479300.0]
["2020-03-20T04:44:30.000000000","2020-03-20T11:44:30.000000000",1022,0.01777735]
["2020-03-20T04:44:45.000000000","2020-03-20T11:44:45.000000000",1016,476400.0]
["2020-03-20T04:44:45.000000000","2020-03-20T11:44:45.000000000",1020,3013352.0]
["2020-03-20T04:44:45.000000000","2020-03-20T11:44:45.000000000",1130,827642740.292]
["2020-03-20T04:45:00.000000000","2020-03-20T11:45:00.000000000",1018,479127.1]
["2020-03-20T04:45:00.000000000","2020-03-20T11:45:00.000000000",1022,0.01555518]
["2020-03-20T04:45:15.000000000","2020-03-20T11:45:15.000000000",1016,476400.0]
["2020-03-20T04:45:15.000000000","2020-03-20T11:45:15.000000000",1020,3013352.0]
["2020-03-20T04:45:15.000000000","2020-03-20T11:45:15.000000000",1130,828344851.308]
["2020-03-20T04:45:30.000000000","2020-03-20T11:45:30.000000000",1018,479037.5]
["2020-03-20T04:45:30.000000000","2020-03-20T11:45:30.000000000",1022,0.0355547]
["2020-03-20T04:45:45.000000000","2020-03-20T11:45:45.000000000",1016,476100.0]
["2020-03-20T04:45:45.000000000","2020-03-20T11:45:45.000000000",1020,3013352.0]
["2020-03-20T04:45:45.000000000","2020-03-20T11:45:45.000000000",1130,828137834.0256]
["2020-03-20T04:46:00.000000000","2020-03-20T11:46:00.000000000",1018,479052.1]
["2020-03-20T04:46:00.000000000","2020-03-20T11:46:00.000000000",1022,0.03111036]
["2020-03-20T04:46:15.000000000","2020-03-20T11:46:15.000000000",1016,476200.0]
["2020-03-20T04:46:15.000000000","2020-03-20T11:46:15.000000000",1020,3013352.0]
["2020-03-20T04:46:15.000000000","2020-03-20T11:46:15.000000000",1130,827903696.5752]
["2020-03-20T04:46:30.000000000","2020-03-20T11:46:30.000000000",1018,479150.0]
["2020-03-20T04:46:30.000000000","2020-03-20T11:46:30.000000000",1022,0.08222024]
["2020-03-20T04:46:45.000000000","2020-03-20T11:46:45.000000000",1016,476000.0]
["2020-03-20T04:46:45.000000000","2020-03-20T11:46:45.000000000",1020,3013352.0]
["2020-03-20T04:46:45.000000000","2020-03-20T11:46:45.000000000",1130,828016998.6104]
["2020-03-20T04:47:00.000000000","2020-03-20T11:47:00.000000000",1018,478968.8]
["2020-03-20T04:47:00.000000000","2020-03-20T11:47:00.000000000",1022,0.03111036]
["2020-03-20T04:47:15.000000000","2020-03-20T11:47:15.000000000",1016,476200.0]
["2020-03-20T04:47:15.000000000","2020-03-20T11:47:15.000000000",1020,3013352.0]
["2020-03-20T04:47:15.000000000","2020-03-20T11:47:15.000000000",1130,828344851.308]
["2020-03-20T04:47:30.000000000","2020-03-20T11:47:30.000000000",1018,479120.8]
["2020-03-20T04:47:30.000000000","2020-03-20T11:47:30.000000000",1022,0.04888771]
["2020-03-20T04:47:45.000000000","2020-03-20T11:47:45.000000000",1016,476000.0]
["2020-03-20T04:47:45.000000000","2020-03-20T11:47:45.000000000",1020,3013352.0]
["2020-03-20T04:47:45.000000000","2020-03-20T11:47:45.000000000",1130,828445195.9296]
["2020-03-20T04:48:00.000000000","2020-03-20T11:48:00.000000000",1018,478870.8]
["2020-03-20T04:48:00.000000000","2020-03-20T11:48:00.000000000",1022,0.01777735]
["2020-03-20T04:48:15.000000000","2020-03-20T11:48:15.000000000",1016,476200.0]
["2020-03-20T04:48:15.000000000","2020-03-20T11:48:15.000000000",1020,3013352.0]
["2020-03-20T04:48:15.000000000","2020-03-20T11:48:15.000000000",1130,827910325.9496]
["2020-03-20T04:48:30.000000000","2020-03-20T11:48:30.000000000",1018,478781.3]
["2020-03-20T04:48:30.000000000","2020-03-20T11:48:30.000000000",1022,0.01777735]
["2020-03-20T04:48:45.000000000","2020-03-20T11:48:45.000000000",1016,476000.0]
["2020-03-20T04:48:45.000000000","2020-03-20T11:48:45.000000000",1020,3013352.0]
["2020-03-20T04:48:45.000000000","2020-03-20T11:48:45.000000000",1130,828037188.0688]
["2020-03-20T04:49:00.000000000","2020-03-20T11:49:00.000000000",1018,478716.7]
["2020-03-20T04:49:00.000000000","2020-03-20T11:49:00.000000000",1022,0.0999976]
["2020-03-20T04:49:15.000000000","2020-03-20T11:49:15.000000000",1016,476000.0]
["2020-03-20T04:49:15.000000000","2020-03-20T11:49:15.000000000",1020,3013352.0]
["2020-03-20T04:49:15.000000000","2020-03-20T11:49:15.000000000",1130,827622550.8336]
["2020-03-20T04:49:30.000000000","2020-03-20T11:49:30.000000000",1018,478827.1]
["2020-03-20T04:49:30.000000000","2020-03-20T11:49:30.000000000",1022,0.05110988]
["2020-03-20T04:49:45.000000000","2020-03-20T11:49:45.000000000",1016,476000.0]
["2020-03-20T04:49:45.000000000","2020-03-20T11:49:45.000000000",1020,3013352.0]
["2020-03-20T04:49:45.000000000","2020-03-20T11:49:45.000000000",1130,827929912.7376]
["2020-03-20T04:50:00.000000000","2020-03-20T11:50:00.000000000",1018,478533.3]
["2020-03-20T04:50:00.000000000","2020-03-20T11:50:00.000000000",1022,0.01555518]
["2020-03-20T04:50:15.000000000","2020-03-20T11:50:15.000000000",1016,475900.0]
["2020-03-20T04:50:15.000000000","2020-03-20T11:50:15.000000000",1020,3013352.0]
["2020-03-20T04:50:15.000000000","2020-03-20T11:50:15.000000000",1130,827682817.8736]
["2020-03-20T04:50:30.000000000","2020-03-20T11:50:30.000000000",1018,478233.3]
["2020-03-20T04:50:30.000000000","2020-03-20T11:50:30.000000000",1022,0.0999976]
["2020-03-20T04:50:45.000000000","2020-03-20T11:50:45.000000000",1016,475900.0]
["2020-03-20T04:50:45.000000000","2020-03-20T11:50:45.000000000",1020,3013352.0]
["2020-03-20T04:50:45.000000000","2020-03-20T11:50:45.000000000",1130,827529136.9216]
["2020-03-20T04:51:00.000000000","2020-03-20T11:51:00.000000000",1018,478341.7]
["2020-03-20T04:51:00.000000000","2020-03-20T11:51:00.000000000",1022,0.05110988]
["2020-03-20T04:51:15.000000000","2020-03-20T11:51:15.000000000",1016,476000.0]
["2020-03-20T04:51:15.000000000","2020-03-20T11:51:15.000000000",1020,3013352.0]
["2020-03-20T04:51:15.000000000","2020-03-20T11:51:15.000000000",1130,827341706.4272]
["2020-03-20T04:51:30.000000000","2020-03-20T11:51:30.000000000",1018,478331.2]
["2020-03-20T04:51:30.000000000","2020-03-20T11:51:30.000000000",1022,0.04666555]
["2020-03-20T04:51:45.000000000","2020-03-20T11:51:45.000000000",1016,476100.0]
["2020-03-20T04:51:45.000000000","2020-03-20T11:51:45.000000000",1020,3013352.0]
["2020-03-20T04:51:45.000000000","2020-03-20T11:51:45.000000000",1130,827475499.256]
["2020-03-20T04:52:00.000000000","2020-03-20T11:52:00.000000000",1018,478458.3]
["2020-03-20T04:52:00.000000000","2020-03-20T11:52:00.000000000",1022,0.03333253]
["2020-03-20T04:52:15.000000000","2020-03-20T11:52:15.000000000",1016,475800.0]
["2020-03-20T04:52:15.000000000","2020-03-20T11:52:15.000000000",1020,3013352.0]
["2020-03-20T04:52:15.000000000","2020-03-20T11:52:15.000000000",1130,827401973.4672]
["2020-03-20T04:52:30.000000000","2020-03-20T11:52:30.000000000",1018,478137.5]
["2020-03-20T04:52:30.000000000","2020-03-20T11:52:30.000000000",1022,0.03333253]
["2020-03-20T04:52:45.000000000","2020-03-20T11:52:45.000000000",1016,476000.0]
["2020-03-20T04:52:45.000000000","2020-03-20T11:52:45.000000000",1020,3013352.0]
["2020-03-20T04:52:45.000000000","2020-03-20T11:52:45.000000000",1130,827722895.4552]
["2020-03-20T04:53:00.000000000","2020-03-20T11:53:00.000000000",1018,478335.39999999997]
["2020-03-20T04:53:00.000000000","2020-03-20T11:53:00.000000000",1022,0.0]
["2020-03-20T04:53:15.000000000","2020-03-20T11:53:15.000000000",1016,476000.0]
["2020-03-20T04:53:15.000000000","2020-03-20T11:53:15.000000000",1020,3013352.0]
["2020-03-20T04:53:15.000000000","2020-03-20T11:53:15.000000000",1130,827141017.184]
["2020-03-20T04:53:30.000000000","2020-03-20T11:53:30.000000000",1018,478335.39999999997]
["2020-03-20T04:53:30.000000000","2020-03-20T11:53:30.000000000",1022,0.05333205]
["2020-03-20T04:53:45.000000000","2020-03-20T11:53:45.000000000",1016,476200.0]
["2020-03-20T04:53:45.000000000","2020-03-20T11:53:45.000000000",1020,3013352.0]
["2020-03-20T04:53:45.000000000","2020-03-20T11:53:45.000000000",1130,827943472.8216]
["2020-03-20T04:54:00.000000000","2020-03-20T11:54:00.000000000",1018,478302.1]
["2020-03-20T04:54:00.000000000","2020-03-20T11:54:00.000000000",1022,0.04666555]
["2020-03-20T04:54:15.000000000","2020-03-20T11:54:15.000000000",1016,475900.0]
["2020-03-20T04:54:15.000000000","2020-03-20T11:54:15.000000000",1020,3013352.0]
["2020-03-20T04:54:15.000000000","2020-03-20T11:54:15.000000000",1130,827528835.5864]
["2020-03-20T04:54:30.000000000","2020-03-20T11:54:30.000000000",1018,478820.80000000005]
["2020-03-20T04:54:30.000000000","2020-03-20T11:54:30.000000000",1022,0.03111036]
["2020-03-20T04:54:45.000000000","2020-03-20T11:54:45.000000000",1016,476000.0]
["2020-03-20T04:54:45.000000000","2020-03-20T11:54:45.000000000",1020,3013352.0]
["2020-03-20T04:54:45.000000000","2020-03-20T11:54:45.000000000",1130,827395042.7576]
["2020-03-20T04:55:00.000000000","2020-03-20T11:55:00.000000000",1018,478191.7]
["2020-03-20T04:55:00.000000000","2020-03-20T11:55:00.000000000",1022,0.03111036]
["2020-03-20T04:55:15.000000000","2020-03-20T11:55:15.000000000",1016,475800.0]
["2020-03-20T04:55:15.000000000","2020-03-20T11:55:15.000000000",1020,3013352.0]
["2020-03-20T04:55:15.000000000","2020-03-20T11:55:15.000000000",1130,827281138.052]
["2020-03-20T04:55:30.000000000","2020-03-20T11:55:30.000000000",1018,478131.3]
["2020-03-20T04:55:30.000000000","2020-03-20T11:55:30.000000000",1022,0.05110988]
["2020-03-20T04:55:45.000000000","2020-03-20T11:55:45.000000000",1016,476000.0]
["2020-03-20T04:55:45.000000000","2020-03-20T11:55:45.000000000",1020,3013352.0]
["2020-03-20T04:55:45.000000000","2020-03-20T11:55:45.000000000",1130,827194353.5144]
["2020-03-20T04:56:00.000000000","2020-03-20T11:56:00.000000000",1018,478345.8]
["2020-03-20T04:56:00.000000000","2020-03-20T11:56:00.000000000",1022,0.05333205]
["2020-03-20T04:56:15.000000000","2020-03-20T11:56:15.000000000",1016,476000.0]
["2020-03-20T04:56:15.000000000","2020-03-20T11:56:15.000000000",1020,3013352.0]
["2020-03-20T04:56:15.000000000","2020-03-20T11:56:15.000000000",1130,827582473.252]
["2020-03-20T04:56:30.000000000","2020-03-20T11:56:30.000000000",1018,478250.0]
["2020-03-20T04:56:30.000000000","2020-03-20T11:56:30.000000000",1022,0.04888771]
["2020-03-20T04:56:45.000000000","2020-03-20T11:56:45.000000000",1016,476200.0]
["2020-03-20T04:56:45.000000000","2020-03-20T11:56:45.000000000",1020,3013352.0]
["2020-03-20T04:56:45.000000000","2020-03-20T11:56:45.000000000",1130,827361293.2152]
["2020-03-20T04:57:00.000000000","2020-03-20T11:57:00.000000000",1018,478875.0]
["2020-03-20T04:57:00.000000000","2020-03-20T11:57:00.000000000",1022,0.04888771]
["2020-03-20T04:57:15.000000000","2020-03-20T11:57:15.000000000",1016,475900.0]
["2020-03-20T04:57:15.000000000","2020-03-20T11:57:15.000000000",1020,3013352.0]
["2020-03-20T04:57:15.000000000","2020-03-20T11:57:15.000000000",1130,827535464.9608]
["2020-03-20T04:57:30.000000000","2020-03-20T11:57:30.000000000",1018,478302.1]
["2020-03-20T04:57:30.000000000","2020-03-20T11:57:30.000000000",1022,0.0]
["2020-03-20T04:57:45.000000000","2020-03-20T11:57:45.000000000",1016,476000.0]
["2020-03-20T04:57:45.000000000","2020-03-20T11:57:45.000000000",1020,3013352.0]
["2020-03-20T04:57:45.000000000","2020-03-20T11:57:45.000000000",1130,827495387.3792]
["2020-03-20T04:58:00.000000000","2020-03-20T11:58:00.000000000",1018,478047.9]
["2020-03-20T04:58:00.000000000","2020-03-20T11:58:00.000000000",1022,0.0644429]
["2020-03-20T04:58:15.000000000","2020-03-20T11:58:15.000000000",1016,476200.0]
["2020-03-20T04:58:15.000000000","2020-03-20T11:58:15.000000000",1020,3013352.0]
["2020-03-20T04:58:15.000000000","2020-03-20T11:58:15.000000000",1130,827174465.3912]
["2020-03-20T04:58:30.000000000","2020-03-20T11:58:30.000000000",1018,479535.39999999997]
["2020-03-20T04:58:30.000000000","2020-03-20T11:58:30.000000000",1022,0.0355547]
["2020-03-20T04:58:45.000000000","2020-03-20T11:58:45.000000000",1016,476000.0]
["2020-03-20T04:58:45.000000000","2020-03-20T11:58:45.000000000",1020,3013352.0]
["2020-03-20T04:58:45.000000000","2020-03-20T11:58:45.000000000",1130,827314887.5944]
["2020-03-20T04:59:00.000000000","2020-03-20T11:59:00.000000000",1018,478077.1]
["2020-03-20T04:59:00.000000000","2020-03-20T11:59:00.000000000",1022,0.06888723]
["2020-03-20T04:59:15.000000000","2020-03-20T11:59:15.000000000",1016,475600.0]
["2020-03-20T04:59:15.000000000","2020-03-20T11:59:15.000000000",1020,3013352.0]
["2020-03-20T04:59:15.000000000","2020-03-20T11:59:15.000000000",1130,826940327.9408]
["2020-03-20T04:59:30.000000000","2020-03-20T11:59:30.000000000",1018,478622.9]
["2020-03-20T04:59:30.000000000","2020-03-20T11:59:30.000000000",1022,0.04888771]
["2020-03-20T04:59:45.000000000","2020-03-20T11:59:45.000000000",1016,475700.0]
["2020-03-20T04:59:45.000000000","2020-03-20T11:59:45.000000000",1020,3013352.0]
["2020-03-20T04:59:45.000000000","2020-03-20T11:59:45.000000000",1130,827141017.184]
["2020-03-20T05:00:00.000000000","2020-03-20T12:00:00.000000000",1018,478181.2]
["2020-03-20T05:00:00.000000000","2020-03-20T12:00:00.000000000",1022,0.03111036]
["2020-03-20T05:00:15.000000000","2020-03-20T12:00:15.000000000",1016,475600.0]
["2020-03-20T05:00:15.000000000","2020-03-20T12:00:15.000000000",1020,3013352.0]
["2020-03-20T05:00:15.000000000","2020-03-20T12:00:15.000000000",1130,827241361.8056]
["2020-03-20T05:00:30.000000000","2020-03-20T12:00:30.000000000",1018,478012.5]
["2020-03-20T05:00:30.000000000","2020-03-20T12:00:30.000000000",1022,0.05110988]
["2020-03-20T05:00:45.000000000","2020-03-20T12:00:45.000000000",1016,475400.0]
["2020-03-20T05:00:45.000000000","2020-03-20T12:00:45.000000000",1020,3013352.0]
["2020-03-20T05:00:45.000000000","2020-03-20T12:00:45.000000000",1130,826659182.1992]
["2020-03-20T05:01:00.000000000","2020-03-20T12:01:00.000000000",1018,477720.8]
["2020-03-20T05:01:00.000000000","2020-03-20T12:01:00.000000000",1022,0.0355547]
["2020-03-20T05:01:15.000000000","2020-03-20T12:01:15.000000000",1016,475400.0]
["2020-03-20T05:01:15.000000000","2020-03-20T12:01:15.000000000",1020,3013352.0]
["2020-03-20T05:01:15.000000000","2020-03-20T12:01:15.000000000",1130,826445234.2072]
["2020-03-20T05:01:30.000000000","2020-03-20T12:01:30.000000000",1018,477983.3]
["2020-03-20T05:01:30.000000000","2020-03-20T12:01:30.000000000",1022,0.0355547]
["2020-03-20T05:01:45.000000000","2020-03-20T12:01:45.000000000",1016,475300.0]
["2020-03-20T05:01:45.000000000","2020-03-20T12:01:45.000000000",1020,3013352.0]
["2020-03-20T05:01:45.000000000","2020-03-20T12:01:45.000000000",1130,826538949.4544]
["2020-03-20T05:02:00.000000000","2020-03-20T12:02:00.000000000",1018,477537.5]
["2020-03-20T05:02:00.000000000","2020-03-20T12:02:00.000000000",1022,0.06666507]
["2020-03-20T05:02:15.000000000","2020-03-20T12:02:15.000000000",1016,475100.0]
["2020-03-20T05:02:15.000000000","2020-03-20T12:02:15.000000000",1020,3013352.0]
["2020-03-20T05:02:15.000000000","2020-03-20T12:02:15.000000000",1130,826217726.1312]
["2020-03-20T05:02:30.000000000","2020-03-20T12:02:30.000000000",1018,476408.3]
["2020-03-20T05:02:30.000000000","2020-03-20T12:02:30.000000000",1022,0.01777735]
["2020-03-20T05:02:45.000000000","2020-03-20T12:02:45.000000000",1016,475300.0]
["2020-03-20T05:02:45.000000000","2020-03-20T12:02:45.000000000",1020,3013352.0]
["2020-03-20T05:02:45.000000000","2020-03-20T12:02:45.000000000",1130,826103821.4256]
["2020-03-20T05:03:00.000000000","2020-03-20T12:03:00.000000000",1018,477750.0]
["2020-03-20T05:03:00.000000000","2020-03-20T12:03:00.000000000",1022,0.01777735]
["2020-03-20T05:03:15.000000000","2020-03-20T12:03:15.000000000",1016,474800.0]
["2020-03-20T05:03:15.000000000","2020-03-20T12:03:15.000000000",1020,3013352.0]
["2020-03-20T05:03:15.000000000","2020-03-20T12:03:15.000000000",1130,825929951.0152]
["2020-03-20T05:03:30.000000000","2020-03-20T12:03:30.000000000",1018,477581.2]
["2020-03-20T05:03:30.000000000","2020-03-20T12:03:30.000000000",1022,0.05110988]
["2020-03-20T05:03:45.000000000","2020-03-20T12:03:45.000000000",1016,475100.0]
["2020-03-20T05:03:45.000000000","2020-03-20T12:03:45.000000000",1020,3013352.0]
["2020-03-20T05:03:45.000000000","2020-03-20T12:03:45.000000000",1130,825595468.9432]
["2020-03-20T05:04:00.000000000","2020-03-20T12:04:00.000000000",1018,477562.5]
["2020-03-20T05:04:00.000000000","2020-03-20T12:04:00.000000000",1022,0.04888771]
["2020-03-20T05:04:15.000000000","2020-03-20T12:04:15.000000000",1016,475000.0]
["2020-03-20T05:04:15.000000000","2020-03-20T12:04:15.000000000",1020,3013352.0]
["2020-03-20T05:04:15.000000000","2020-03-20T12:04:15.000000000",1130,825628917.1504]
["2020-03-20T05:04:30.000000000","2020-03-20T12:04:30.000000000",1018,477716.7]
["2020-03-20T05:04:30.000000000","2020-03-20T12:04:30.000000000",1022,0.0]
["2020-03-20T05:04:45.000000000","2020-03-20T12:04:45.000000000",1016,474900.0]
["2020-03-20T05:04:45.000000000","2020-03-20T12:04:45.000000000",1020,3013352.0]
["2020-03-20T05:04:45.000000000","2020-03-20T12:04:45.000000000",1130,825615959.7368]
["2020-03-20T05:05:00.000000000","2020-03-20T12:05:00.000000000",1018,477400.0]
["2020-03-20T05:05:00.000000000","2020-03-20T12:05:00.000000000",1022,0.01555518]
["2020-03-20T05:05:15.000000000","2020-03-20T12:05:15.000000000",1016,474700.0]
["2020-03-20T05:05:15.000000000","2020-03-20T12:05:15.000000000",1020,3013352.0]
["2020-03-20T05:05:15.000000000","2020-03-20T12:05:15.000000000",1130,825783200.7728]
["2020-03-20T05:05:30.000000000","2020-03-20T12:05:30.000000000",1018,477277.10000000003]
["2020-03-20T05:05:30.000000000","2020-03-20T12:05:30.000000000",1022,0.06666507]
["2020-03-20T05:05:45.000000000","2020-03-20T12:05:45.000000000",1016,474900.0]
["2020-03-20T05:05:45.000000000","2020-03-20T12:05:45.000000000",1020,3013352.0]
["2020-03-20T05:05:45.000000000","2020-03-20T12:05:45.000000000",1130,825655735.9832]
["2020-03-20T05:06:00.000000000","2020-03-20T12:06:00.000000000",1018,477402.10000000003]
["2020-03-20T05:06:00.000000000","2020-03-20T12:06:00.000000000",1022,0.03333253]
["2020-03-20T05:06:15.000000000","2020-03-20T12:06:15.000000000",1016,474600.0]
["2020-03-20T05:06:15.000000000","2020-03-20T12:06:15.000000000",1020,3013352.0]
["2020-03-20T05:06:15.000000000","2020-03-20T12:06:15.000000000",1130,825562322.0712]
["2020-03-20T05:06:30.000000000","2020-03-20T12:06:30.000000000",1018,477404.2]
["2020-03-20T05:06:30.000000000","2020-03-20T12:06:30.000000000",1022,0.01555518]
["2020-03-20T05:06:45.000000000","2020-03-20T12:06:45.000000000",1016,474700.0]
["2020-03-20T05:06:45.000000000","2020-03-20T12:06:45.000000000",1020,3013352.0]
["2020-03-20T05:06:45.000000000","2020-03-20T12:06:45.000000000",1130,825588839.5688]
["2020-03-20T05:07:00.000000000","2020-03-20T12:07:00.000000000",1018,477379.2]
["2020-03-20T05:07:00.000000000","2020-03-20T12:07:00.000000000",1022,0.03333253]
["2020-03-20T05:07:15.000000000","2020-03-20T12:07:15.000000000",1016,474900.0]
["2020-03-20T05:07:15.000000000","2020-03-20T12:07:15.000000000",1020,3013352.0]
["2020-03-20T05:07:15.000000000","2020-03-20T12:07:15.000000000",1130,825381520.9512]
["2020-03-20T05:07:30.000000000","2020-03-20T12:07:30.000000000",1018,477331.2]
["2020-03-20T05:07:30.000000000","2020-03-20T12:07:30.000000000",1022,0.05110988]
["2020-03-20T05:07:45.000000000","2020-03-20T12:07:45.000000000",1016,474800.0]
["2020-03-20T05:07:45.000000000","2020-03-20T12:07:45.000000000",1020,3013352.0]
["2020-03-20T05:07:45.000000000","2020-03-20T12:07:45.000000000",1130,825642175.8992]
["2020-03-20T05:08:00.000000000","2020-03-20T12:08:00.000000000",1018,477502.1]
["2020-03-20T05:08:00.000000000","2020-03-20T12:08:00.000000000",1022,0.04888771]
["2020-03-20T05:08:15.000000000","2020-03-20T12:08:15.000000000",1016,474800.0]
["2020-03-20T05:08:15.000000000","2020-03-20T12:08:15.000000000",1020,3013352.0]
["2020-03-20T05:08:15.000000000","2020-03-20T12:08:15.000000000",1130,825635546.5248]
["2020-03-20T05:08:30.000000000","2020-03-20T12:08:30.000000000",1018,477395.8]
["2020-03-20T05:08:30.000000000","2020-03-20T12:08:30.000000000",1022,0.05110988]
["2020-03-20T05:08:45.000000000","2020-03-20T12:08:45.000000000",1016,475000.0]
["2020-03-20T05:08:45.000000000","2020-03-20T12:08:45.000000000",1020,3013352.0]
["2020-03-20T05:08:45.000000000","2020-03-20T12:08:45.000000000",1130,825782899.4376]
["2020-03-20T05:09:00.000000000","2020-03-20T12:09:00.000000000",1018,477368.7]
["2020-03-20T05:09:00.000000000","2020-03-20T12:09:00.000000000",1022,0.05110988]
["2020-03-20T05:09:15.000000000","2020-03-20T12:09:15.000000000",1016,474700.0]
["2020-03-20T05:09:15.000000000","2020-03-20T12:09:15.000000000",1020,3013352.0]
["2020-03-20T05:09:15.000000000","2020-03-20T12:09:15.000000000",1130,825461676.1144]
["2020-03-20T05:09:30.000000000","2020-03-20T12:09:30.000000000",1018,477235.4]
["2020-03-20T05:09:30.000000000","2020-03-20T12:09:30.000000000",1022,0.01777735]
["2020-03-20T05:09:45.000000000","2020-03-20T12:09:45.000000000",1016,474800.0]
["2020-03-20T05:09:45.000000000","2020-03-20T12:09:45.000000000",1020,3013352.0]
["2020-03-20T05:09:45.000000000","2020-03-20T12:09:45.000000000",1130,825348072.744]
["2020-03-20T05:10:00.000000000","2020-03-20T12:10:00.000000000",1018,477266.7]
["2020-03-20T05:10:00.000000000","2020-03-20T12:10:00.000000000",1022,0.0]
["2020-03-20T05:10:15.000000000","2020-03-20T12:10:15.000000000",1016,474600.0]
["2020-03-20T05:10:15.000000000","2020-03-20T12:10:15.000000000",1020,3013352.0]
["2020-03-20T05:10:15.000000000","2020-03-20T12:10:15.000000000",1130,825434857.2816]
["2020-03-20T05:10:30.000000000","2020-03-20T12:10:30.000000000",1018,477297.9]
["2020-03-20T05:10:30.000000000","2020-03-20T12:10:30.000000000",1022,0.0]
["2020-03-20T05:10:45.000000000","2020-03-20T12:10:45.000000000",1016,474500.0]
["2020-03-20T05:10:45.000000000","2020-03-20T12:10:45.000000000",1020,3013352.0]
["2020-03-20T05:10:45.000000000","2020-03-20T12:10:45.000000000",1130,825488796.2824]
["2020-03-20T05:11:00.000000000","2020-03-20T12:11:00.000000000",1018,477316.7]
["2020-03-20T05:11:00.000000000","2020-03-20T12:11:00.000000000",1022,0.03333253]
["2020-03-20T05:11:15.000000000","2020-03-20T12:11:15.000000000",1016,474200.0]
["2020-03-20T05:11:15.000000000","2020-03-20T12:11:15.000000000",1020,3013352.0]
["2020-03-20T05:11:15.000000000","2020-03-20T12:11:15.000000000",1130,825087417.796]
["2020-03-20T05:11:30.000000000","2020-03-20T12:11:30.000000000",1018,477185.4]
["2020-03-20T05:11:30.000000000","2020-03-20T12:11:30.000000000",1022,0.0355547]
["2020-03-20T05:11:45.000000000","2020-03-20T12:11:45.000000000",1016,474300.0]
["2020-03-20T05:11:45.000000000","2020-03-20T12:11:45.000000000",1020,3013352.0]
["2020-03-20T05:11:45.000000000","2020-03-20T12:11:45.000000000",1130,824940064.8832]
["2020-03-20T05:12:00.000000000","2020-03-20T12:12:00.000000000",1018,477475.0]
["2020-03-20T05:12:00.000000000","2020-03-20T12:12:00.000000000",1022,0.01555518]
["2020-03-20T05:12:15.000000000","2020-03-20T12:12:15.000000000",1016,474500.0]
["2020-03-20T05:12:15.000000000","2020-03-20T12:12:15.000000000",1020,3013352.0]
["2020-03-20T05:12:15.000000000","2020-03-20T12:12:15.000000000",1130,825281176.3296]
["2020-03-20T05:12:30.000000000","2020-03-20T12:12:30.000000000",1018,477297.9]
["2020-03-20T05:12:30.000000000","2020-03-20T12:12:30.000000000",1022,0.01777735]
["2020-03-20T05:12:45.000000000","2020-03-20T12:12:45.000000000",1016,474300.0]
["2020-03-20T05:12:45.000000000","2020-03-20T12:12:45.000000000",1020,3013352.0]
["2020-03-20T05:12:45.000000000","2020-03-20T12:12:45.000000000",1130,825180831.708]
["2020-03-20T05:13:00.000000000","2020-03-20T12:13:00.000000000",1018,477214.60000000003]
["2020-03-20T05:13:00.000000000","2020-03-20T12:13:00.000000000",1022,0.0999976]
["2020-03-20T05:13:15.000000000","2020-03-20T12:13:15.000000000",1016,474400.0]
["2020-03-20T05:13:15.000000000","2020-03-20T12:13:15.000000000",1020,3013352.0]
["2020-03-20T05:13:15.000000000","2020-03-20T12:13:15.000000000",1130,825348072.744]
["2020-03-20T05:13:30.000000000","2020-03-20T12:13:30.000000000",1018,476889.6]
["2020-03-20T05:13:30.000000000","2020-03-20T12:13:30.000000000",1022,0.06888723]
["2020-03-20T05:13:45.000000000","2020-03-20T12:13:45.000000000",1016,474400.0]
["2020-03-20T05:13:45.000000000","2020-03-20T12:13:45.000000000",1020,3013352.0]
["2020-03-20T05:13:45.000000000","2020-03-20T12:13:45.000000000",1130,824886427.2176]
["2020-03-20T05:14:00.000000000","2020-03-20T12:14:00.000000000",1018,477131.3]
["2020-03-20T05:14:00.000000000","2020-03-20T12:14:00.000000000",1022,0.0644429]
["2020-03-20T05:14:15.000000000","2020-03-20T12:14:15.000000000",1016,474200.0]
["2020-03-20T05:14:15.000000000","2020-03-20T12:14:15.000000000",1020,3013352.0]
["2020-03-20T05:14:15.000000000","2020-03-20T12:14:15.000000000",1130,825361331.4928]
["2020-03-20T05:14:30.000000000","2020-03-20T12:14:30.000000000",1018,479927.1]
["2020-03-20T05:14:30.000000000","2020-03-20T12:14:30.000000000",1022,0.0]
["2020-03-20T05:14:45.000000000","2020-03-20T12:14:45.000000000",1016,477600.0]
["2020-03-20T05:14:45.000000000","2020-03-20T12:14:45.000000000",1020,3013352.0]
["2020-03-20T05:14:45.000000000","2020-03-20T12:14:45.000000000",1130,827976921.0288]
["2020-03-20T05:15:00.000000000","2020-03-20T12:15:00.000000000",1018,480129.2]
["2020-03-20T05:15:00.000000000","2020-03-20T12:15:00.000000000",1022,0.03333253]
["2020-03-20T05:15:15.000000000","2020-03-20T12:15:15.000000000",1016,477500.0]
["2020-03-20T05:15:15.000000000","2020-03-20T12:15:15.000000000",1020,3013352.0]
["2020-03-20T05:15:15.000000000","2020-03-20T12:15:15.000000000",1130,830405381.4056]
["2020-03-20T05:15:30.000000000","2020-03-20T12:15:30.000000000",1018,481045.8]
["2020-03-20T05:15:30.000000000","2020-03-20T12:15:30.000000000",1022,0.03333253]
["2020-03-20T05:15:45.000000000","2020-03-20T12:15:45.000000000",1016,477400.0]
["2020-03-20T05:15:45.000000000","2020-03-20T12:15:45.000000000",1020,3013352.0]
["2020-03-20T05:15:45.000000000","2020-03-20T12:15:45.000000000",1130,829816572.4248]
["2020-03-20T05:16:00.000000000","2020-03-20T12:16:00.000000000",1018,480022.89999999997]
["2020-03-20T05:16:00.000000000","2020-03-20T12:16:00.000000000",1022,0.04666555]
["2020-03-20T05:16:15.000000000","2020-03-20T12:16:15.000000000",1016,477700.0]
["2020-03-20T05:16:15.000000000","2020-03-20T12:16:15.000000000",1020,3013352.0]
["2020-03-20T05:16:15.000000000","2020-03-20T12:16:15.000000000",1130,830291476.7]
["2020-03-20T05:16:30.000000000","2020-03-20T12:16:30.000000000",1018,481797.9]
["2020-03-20T05:16:30.000000000","2020-03-20T12:16:30.000000000",1022,0.03333253]
["2020-03-20T05:16:45.000000000","2020-03-20T12:16:45.000000000",1016,477500.0]
["2020-03-20T05:16:45.000000000","2020-03-20T12:16:45.000000000",1020,3013352.0]
["2020-03-20T05:16:45.000000000","2020-03-20T12:16:45.000000000",1130,829950666.5888]
["2020-03-20T05:17:00.000000000","2020-03-20T12:17:00.000000000",1018,480062.5]
["2020-03-20T05:17:00.000000000","2020-03-20T12:17:00.000000000",1022,0.03111036]
["2020-03-20T05:17:15.000000000","2020-03-20T12:17:15.000000000",1016,477700.0]
["2020-03-20T05:17:15.000000000","2020-03-20T12:17:15.000000000",1020,3013352.0]
["2020-03-20T05:17:15.000000000","2020-03-20T12:17:15.000000000",1130,830345415.7008]
["2020-03-20T05:17:30.000000000","2020-03-20T12:17:30.000000000",1018,481735.4]
["2020-03-20T05:17:30.000000000","2020-03-20T12:17:30.000000000",1022,0.08444241]
["2020-03-20T05:17:45.000000000","2020-03-20T12:17:45.000000000",1016,477400.0]
["2020-03-20T05:17:45.000000000","2020-03-20T12:17:45.000000000",1020,3013352.0]
["2020-03-20T05:17:45.000000000","2020-03-20T12:17:45.000000000",1130,829602624.4328]
["2020-03-20T05:18:00.000000000","2020-03-20T12:18:00.000000000",1018,479925.0]
["2020-03-20T05:18:00.000000000","2020-03-20T12:18:00.000000000",1022,0.0]
["2020-03-20T05:18:15.000000000","2020-03-20T12:18:15.000000000",1016,477300.0]
["2020-03-20T05:18:15.000000000","2020-03-20T12:18:15.000000000",1020,3013352.0]
["2020-03-20T05:18:15.000000000","2020-03-20T12:18:15.000000000",1130,829890399.5488]
["2020-03-20T05:18:30.000000000","2020-03-20T12:18:30.000000000",1018,481795.8]
["2020-03-20T05:18:30.000000000","2020-03-20T12:18:30.000000000",1022,0.03111036]
["2020-03-20T05:18:45.000000000","2020-03-20T12:18:45.000000000",1016,477500.0]
["2020-03-20T05:18:45.000000000","2020-03-20T12:18:45.000000000",1020,3013352.0]
["2020-03-20T05:18:45.000000000","2020-03-20T12:18:45.000000000",1130,830452088.3616]
["2020-03-20T05:19:00.000000000","2020-03-20T12:19:00.000000000",1018,481766.7]
["2020-03-20T05:19:00.000000000","2020-03-20T12:19:00.000000000",1022,0.05333205]
["2020-03-20T05:19:15.000000000","2020-03-20T12:19:15.000000000",1016,477700.0]
["2020-03-20T05:19:15.000000000","2020-03-20T12:19:15.000000000",1020,3013352.0]
["2020-03-20T05:19:15.000000000","2020-03-20T12:19:15.000000000",1130,829883770.1744]
["2020-03-20T05:19:30.000000000","2020-03-20T12:19:30.000000000",1018,479952.1]
["2020-03-20T05:19:30.000000000","2020-03-20T12:19:30.000000000",1022,0.06666507]
["2020-03-20T05:19:45.000000000","2020-03-20T12:19:45.000000000",1016,477200.0]
["2020-03-20T05:19:45.000000000","2020-03-20T12:19:45.000000000",1020,3013352.0]
["2020-03-20T05:19:45.000000000","2020-03-20T12:19:45.000000000",1130,830284847.3256]
["2020-03-20T05:20:00.000000000","2020-03-20T12:20:00.000000000",1018,479854.2]
["2020-03-20T05:20:00.000000000","2020-03-20T12:20:00.000000000",1022,0.01777735]
["2020-03-20T05:20:15.000000000","2020-03-20T12:20:15.000000000",1016,477000.0]
["2020-03-20T05:20:15.000000000","2020-03-20T12:20:15.000000000",1020,3013352.0]
["2020-03-20T05:20:15.000000000","2020-03-20T12:20:15.000000000",1130,829689710.3056]
["2020-03-20T05:20:30.000000000","2020-03-20T12:20:30.000000000",1018,479514.6]
["2020-03-20T05:20:30.000000000","2020-03-20T12:20:30.000000000",1022,0.08444241]
["2020-03-20T05:20:45.000000000","2020-03-20T12:20:45.000000000",1016,477200.0]
["2020-03-20T05:20:45.000000000","2020-03-20T12:20:45.000000000",1020,3013352.0]
["2020-03-20T05:20:45.000000000","2020-03-20T12:20:45.000000000",1130,829395305.8152]
["2020-03-20T05:21:00.000000000","2020-03-20T12:21:00.000000000",1018,479550.0]
["2020-03-20T05:21:00.000000000","2020-03-20T12:21:00.000000000",1022,0.0644429]
["2020-03-20T05:21:15.000000000","2020-03-20T12:21:15.000000000",1016,477200.0]
["2020-03-20T05:21:15.000000000","2020-03-20T12:21:15.000000000",1020,3013352.0]
["2020-03-20T05:21:15.000000000","2020-03-20T12:21:15.000000000",1130,829348598.8592]
["2020-03-20T05:21:30.000000000","2020-03-20T12:21:30.000000000",1018,479175.0]
["2020-03-20T05:21:30.000000000","2020-03-20T12:21:30.000000000",1022,0.05110988]
["2020-03-20T05:21:45.000000000","2020-03-20T12:21:45.000000000",1016,476800.0]
["2020-03-20T05:21:45.000000000","2020-03-20T12:21:45.000000000",1020,3013352.0]
["2020-03-20T05:21:45.000000000","2020-03-20T12:21:45.000000000",1130,828846574.416]
["2020-03-20T05:22:00.000000000","2020-03-20T12:22:00.000000000",1018,479212.5]
["2020-03-20T05:22:00.000000000","2020-03-20T12:22:00.000000000",1022,0.03111036]
["2020-03-20T05:22:15.000000000","2020-03-20T12:22:15.000000000",1016,477100.0]
["2020-03-20T05:22:15.000000000","2020-03-20T12:22:15.000000000",1020,3013352.0]
["2020-03-20T05:22:15.000000000","2020-03-20T12:22:15.000000000",1130,828900212.0816]
["2020-03-20T05:22:30.000000000","2020-03-20T12:22:30.000000000",1018,479066.7]
["2020-03-20T05:22:30.000000000","2020-03-20T12:22:30.000000000",1022,0.01777735]
["2020-03-20T05:22:45.000000000","2020-03-20T12:22:45.000000000",1016,476700.0]
["2020-03-20T05:22:45.000000000","2020-03-20T12:22:45.000000000",1020,3013352.0]
["2020-03-20T05:22:45.000000000","2020-03-20T12:22:45.000000000",1130,829074082.492]
["2020-03-20T05:23:00.000000000","2020-03-20T12:23:00.000000000",1018,479366.69999999995]
["2020-03-20T05:23:00.000000000","2020-03-20T12:23:00.000000000",1022,0.03333253]
["2020-03-20T05:23:15.000000000","2020-03-20T12:23:15.000000000",1016,476500.0]
["2020-03-20T05:23:15.000000000","2020-03-20T12:23:15.000000000",1020,3013352.0]
["2020-03-20T05:23:15.000000000","2020-03-20T12:23:15.000000000",1130,828853505.1256]
["2020-03-20T05:23:30.000000000","2020-03-20T12:23:30.000000000",1018,479016.7]
["2020-03-20T05:23:30.000000000","2020-03-20T12:23:30.000000000",1022,0.05333205]
["2020-03-20T05:23:45.000000000","2020-03-20T12:23:45.000000000",1016,476700.0]
["2020-03-20T05:23:45.000000000","2020-03-20T12:23:45.000000000",1020,3013352.0]
["2020-03-20T05:23:45.000000000","2020-03-20T12:23:45.000000000",1130,828886953.3328]
["2020-03-20T05:24:00.000000000","2020-03-20T12:24:00.000000000",1018,478916.7]
["2020-03-20T05:24:00.000000000","2020-03-20T12:24:00.000000000",1022,0.05110988]
["2020-03-20T05:24:15.000000000","2020-03-20T12:24:15.000000000",1016,476900.0]
["2020-03-20T05:24:15.000000000","2020-03-20T12:24:15.000000000",1020,3013352.0]
["2020-03-20T05:24:15.000000000","2020-03-20T12:24:15.000000000",1130,828752859.1688]
["2020-03-20T05:24:30.000000000","2020-03-20T12:24:30.000000000",1018,479245.8]
["2020-03-20T05:24:30.000000000","2020-03-20T12:24:30.000000000",1022,0.03111036]
["2020-03-20T05:24:45.000000000","2020-03-20T12:24:45.000000000",1016,477000.0]
["2020-03-20T05:24:45.000000000","2020-03-20T12:24:45.000000000",1020,3013352.0]
["2020-03-20T05:24:45.000000000","2020-03-20T12:24:45.000000000",1130,828639255.7984]
["2020-03-20T05:25:00.000000000","2020-03-20T12:25:00.000000000",1018,479039.60000000003]
["2020-03-20T05:25:00.000000000","2020-03-20T12:25:00.000000000",1022,0.03333253]
["2020-03-20T05:25:15.000000000","2020-03-20T12:25:15.000000000",1016,477100.0]
["2020-03-20T05:25:15.000000000","2020-03-20T12:25:15.000000000",1020,3013352.0]
["2020-03-20T05:25:15.000000000","2020-03-20T12:25:15.000000000",1130,829248254.2376]
["2020-03-20T05:25:30.000000000","2020-03-20T12:25:30.000000000",1018,478881.3]
["2020-03-20T05:25:30.000000000","2020-03-20T12:25:30.000000000",1022,0.04888771]
["2020-03-20T05:25:45.000000000","2020-03-20T12:25:45.000000000",1016,477000.0]
["2020-03-20T05:25:45.000000000","2020-03-20T12:25:45.000000000",1020,3013352.0]
["2020-03-20T05:25:45.000000000","2020-03-20T12:25:45.000000000",1130,829081013.2016]
["2020-03-20T05:26:00.000000000","2020-03-20T12:26:00.000000000",1018,479122.9]
["2020-03-20T05:26:00.000000000","2020-03-20T12:26:00.000000000",1022,0.05110988]
["2020-03-20T05:26:15.000000000","2020-03-20T12:26:15.000000000",1016,477300.0]
["2020-03-20T05:26:15.000000000","2020-03-20T12:26:15.000000000",1020,3013352.0]
["2020-03-20T05:26:15.000000000","2020-03-20T12:26:15.000000000",1130,828813427.544]
["2020-03-20T05:26:30.000000000","2020-03-20T12:26:30.000000000",1018,479185.4]
["2020-03-20T05:26:30.000000000","2020-03-20T12:26:30.000000000",1022,0.01555518]
["2020-03-20T05:26:45.000000000","2020-03-20T12:26:45.000000000",1016,477000.0]
["2020-03-20T05:26:45.000000000","2020-03-20T12:26:45.000000000",1020,3013352.0]
["2020-03-20T05:26:45.000000000","2020-03-20T12:26:45.000000000",1130,828900212.0816]
["2020-03-20T05:27:00.000000000","2020-03-20T12:27:00.000000000",1018,479052.1]
["2020-03-20T05:27:00.000000000","2020-03-20T12:27:00.000000000",1022,0.03111036]
["2020-03-20T05:27:15.000000000","2020-03-20T12:27:15.000000000",1016,477300.0]
["2020-03-20T05:27:15.000000000","2020-03-20T12:27:15.000000000",1020,3013352.0]
["2020-03-20T05:27:15.000000000","2020-03-20T12:27:15.000000000",1130,829649632.724]
["2020-03-20T05:27:30.000000000","2020-03-20T12:27:30.000000000",1018,479120.8]
["2020-03-20T05:27:30.000000000","2020-03-20T12:27:30.000000000",1022,0.01777735]
["2020-03-20T05:27:45.000000000","2020-03-20T12:27:45.000000000",1016,477100.0]
["2020-03-20T05:27:45.000000000","2020-03-20T12:27:45.000000000",1020,3013352.0]
["2020-03-20T05:27:45.000000000","2020-03-20T12:27:45.000000000",1130,829114461.4088]
["2020-03-20T05:28:00.000000000","2020-03-20T12:28:00.000000000",1018,479275.0]
["2020-03-20T05:28:00.000000000","2020-03-20T12:28:00.000000000",1022,0.06888723]
["2020-03-20T05:28:15.000000000","2020-03-20T12:28:15.000000000",1016,477000.0]
["2020-03-20T05:28:15.000000000","2020-03-20T12:28:15.000000000",1020,3013352.0]
["2020-03-20T05:28:15.000000000","2020-03-20T12:28:15.000000000",1130,829308521.2776]
["2020-03-20T05:28:30.000000000","2020-03-20T12:28:30.000000000",1018,479254.2]
["2020-03-20T05:28:30.000000000","2020-03-20T12:28:30.000000000",1022,0.04666555]
["2020-03-20T05:28:45.000000000","2020-03-20T12:28:45.000000000",1016,477000.0]
["2020-03-20T05:28:45.000000000","2020-03-20T12:28:45.000000000",1020,3013352.0]
["2020-03-20T05:28:45.000000000","2020-03-20T12:28:45.000000000",1130,828846574.416]
["2020-03-20T05:29:00.000000000","2020-03-20T12:29:00.000000000",1018,479231.3]
["2020-03-20T05:29:00.000000000","2020-03-20T12:29:00.000000000",1022,0.05110988]
["2020-03-20T05:29:15.000000000","2020-03-20T12:29:15.000000000",1016,476900.0]
["2020-03-20T05:29:15.000000000","2020-03-20T12:29:15.000000000",1020,3013352.0]
["2020-03-20T05:29:15.000000000","2020-03-20T12:29:15.000000000",1130,828946919.0376]
["2020-03-20T05:29:30.000000000","2020-03-20T12:29:30.000000000",1018,478866.69999999995]
["2020-03-20T05:29:30.000000000","2020-03-20T12:29:30.000000000",1022,0.01555518]
["2020-03-20T05:29:45.000000000","2020-03-20T12:29:45.000000000",1016,476600.0]
["2020-03-20T05:29:45.000000000","2020-03-20T12:29:45.000000000",1020,3013352.0]
["2020-03-20T05:29:45.000000000","2020-03-20T12:29:45.000000000",1130,828947220.3728]
["2020-03-20T05:30:00.000000000","2020-03-20T12:30:00.000000000",1018,478710.39999999997]
["2020-03-20T05:30:00.000000000","2020-03-20T12:30:00.000000000",1022,0.06666507]
["2020-03-20T05:30:15.000000000","2020-03-20T12:30:15.000000000",1016,477100.0]
["2020-03-20T05:30:15.000000000","2020-03-20T12:30:15.000000000",1020,3013352.0]
["2020-03-20T05:30:15.000000000","2020-03-20T12:30:15.000000000",1130,828264696.1448]
["2020-03-20T05:30:30.000000000","2020-03-20T12:30:30.000000000",1018,479112.5]
["2020-03-20T05:30:30.000000000","2020-03-20T12:30:30.000000000",1022,0.03333253]
["2020-03-20T05:30:45.000000000","2020-03-20T12:30:45.000000000",1016,476900.0]
["2020-03-20T05:30:45.000000000","2020-03-20T12:30:45.000000000",1020,3013352.0]
["2020-03-20T05:30:45.000000000","2020-03-20T12:30:45.000000000",1130,828860134.5]
["2020-03-20T05:31:00.000000000","2020-03-20T12:31:00.000000000",1018,479012.5]
["2020-03-20T05:31:00.000000000","2020-03-20T12:31:00.000000000",1022,0.06888723]
["2020-03-20T05:31:15.000000000","2020-03-20T12:31:15.000000000",1016,477200.0]
["2020-03-20T05:31:15.000000000","2020-03-20T12:31:15.000000000",1020,3013352.0]
["2020-03-20T05:31:15.000000000","2020-03-20T12:31:15.000000000",1130,828860435.8352]
["2020-03-20T05:31:30.000000000","2020-03-20T12:31:30.000000000",1018,478875.0]
["2020-03-20T05:31:30.000000000","2020-03-20T12:31:30.000000000",1022,0.03333253]
["2020-03-20T05:31:45.000000000","2020-03-20T12:31:45.000000000",1016,476500.0]
["2020-03-20T05:31:45.000000000","2020-03-20T12:31:45.000000000",1020,3013352.0]
["2020-03-20T05:31:45.000000000","2020-03-20T12:31:45.000000000",1130,829047564.9944]
["2020-03-20T05:32:00.000000000","2020-03-20T12:32:00.000000000",1018,478597.89999999997]
["2020-03-20T05:32:00.000000000","2020-03-20T12:32:00.000000000",1022,0.0]
["2020-03-20T05:32:15.000000000","2020-03-20T12:32:15.000000000",1016,476800.0]
["2020-03-20T05:32:15.000000000","2020-03-20T12:32:15.000000000",1020,3013352.0]
["2020-03-20T05:32:15.000000000","2020-03-20T12:32:15.000000000",1130,828097455.1088]
["2020-03-20T05:32:30.000000000","2020-03-20T12:32:30.000000000",1018,478933.3]
["2020-03-20T05:32:30.000000000","2020-03-20T12:32:30.000000000",1022,0.06888723]
["2020-03-20T05:32:45.000000000","2020-03-20T12:32:45.000000000",1016,477000.0]
["2020-03-20T05:32:45.000000000","2020-03-20T12:32:45.000000000",1020,3013352.0]
["2020-03-20T05:32:45.000000000","2020-03-20T12:32:45.000000000",1130,828545841.8864]
["2020-03-20T05:33:00.000000000","2020-03-20T12:33:00.000000000",1018,479125.0]
["2020-03-20T05:33:00.000000000","2020-03-20T12:33:00.000000000",1022,0.01555518]
["2020-03-20T05:33:15.000000000","2020-03-20T12:33:15.000000000",1016,476900.0]
["2020-03-20T05:33:15.000000000","2020-03-20T12:33:15.000000000",1020,3013352.0]
["2020-03-20T05:33:15.000000000","2020-03-20T12:33:15.000000000",1130,828900212.0816]
["2020-03-20T05:33:30.000000000","2020-03-20T12:33:30.000000000",1018,478933.3]
["2020-03-20T05:33:30.000000000","2020-03-20T12:33:30.000000000",1022,0.0]
["2020-03-20T05:33:45.000000000","2020-03-20T12:33:45.000000000",1016,476800.0]
["2020-03-20T05:33:45.000000000","2020-03-20T12:33:45.000000000",1020,3013352.0]
["2020-03-20T05:33:45.000000000","2020-03-20T12:33:45.000000000",1130,828645885.1728]
["2020-03-20T05:34:00.000000000","2020-03-20T12:34:00.000000000",1018,478908.3]
["2020-03-20T05:34:00.000000000","2020-03-20T12:34:00.000000000",1022,0.03111036]
["2020-03-20T05:34:15.000000000","2020-03-20T12:34:15.000000000",1016,476300.0]
["2020-03-20T05:34:15.000000000","2020-03-20T12:34:15.000000000",1020,3013352.0]
["2020-03-20T05:34:15.000000000","2020-03-20T12:34:15.000000000",1130,828893582.7072]
["2020-03-20T05:34:30.000000000","2020-03-20T12:34:30.000000000",1018,478681.2]
["2020-03-20T05:34:30.000000000","2020-03-20T12:34:30.000000000",1022,0.0355547]
["2020-03-20T05:34:45.000000000","2020-03-20T12:34:45.000000000",1016,476800.0]
["2020-03-20T05:34:45.000000000","2020-03-20T12:34:45.000000000",1020,3013352.0]
["2020-03-20T05:34:45.000000000","2020-03-20T12:34:45.000000000",1130,828532281.8024]
["2020-03-20T05:35:00.000000000","2020-03-20T12:35:00.000000000",1018,479116.69999999995]
["2020-03-20T05:35:00.000000000","2020-03-20T12:35:00.000000000",1022,0.03333253]
["2020-03-20T05:35:15.000000000","2020-03-20T12:35:15.000000000",1016,476500.0]
["2020-03-20T05:35:15.000000000","2020-03-20T12:35:15.000000000",1020,3013352.0]
["2020-03-20T05:35:15.000000000","2020-03-20T12:35:15.000000000",1130,828907142.7912]
["2020-03-20T05:35:30.000000000","2020-03-20T12:35:30.000000000",1018,479052.1]
["2020-03-20T05:35:30.000000000","2020-03-20T12:35:30.000000000",1022,0.0355547]
["2020-03-20T05:35:45.000000000","2020-03-20T12:35:45.000000000",1016,476600.0]
["2020-03-20T05:35:45.000000000","2020-03-20T12:35:45.000000000",1020,3013352.0]
["2020-03-20T05:35:45.000000000","2020-03-20T12:35:45.000000000",1130,829148210.9512]
["2020-03-20T05:36:00.000000000","2020-03-20T12:36:00.000000000",1018,478633.30000000005]
["2020-03-20T05:36:00.000000000","2020-03-20T12:36:00.000000000",1022,0.06666507]
["2020-03-20T05:36:15.000000000","2020-03-20T12:36:15.000000000",1016,476800.0]
["2020-03-20T05:36:15.000000000","2020-03-20T12:36:15.000000000",1020,3013352.0]
["2020-03-20T05:36:15.000000000","2020-03-20T12:36:15.000000000",1130,827910024.6144]
["2020-03-20T05:36:30.000000000","2020-03-20T12:36:30.000000000",1018,478935.4]
["2020-03-20T05:36:30.000000000","2020-03-20T12:36:30.000000000",1022,0.08444241]
["2020-03-20T05:36:45.000000000","2020-03-20T12:36:45.000000000",1016,476600.0]
["2020-03-20T05:36:45.000000000","2020-03-20T12:36:45.000000000",1020,3013352.0]
["2020-03-20T05:36:45.000000000","2020-03-20T12:36:45.000000000",1130,828599178.2168]
["2020-03-20T05:37:00.000000000","2020-03-20T12:37:00.000000000",1018,478816.7]
["2020-03-20T05:37:00.000000000","2020-03-20T12:37:00.000000000",1022,0.01777735]
["2020-03-20T05:37:15.000000000","2020-03-20T12:37:15.000000000",1016,476800.0]
["2020-03-20T05:37:15.000000000","2020-03-20T12:37:15.000000000",1020,3013352.0]
["2020-03-20T05:37:15.000000000","2020-03-20T12:37:15.000000000",1130,828478945.472]
["2020-03-20T05:37:30.000000000","2020-03-20T12:37:30.000000000",1018,478881.3]
["2020-03-20T05:37:30.000000000","2020-03-20T12:37:30.000000000",1022,0.01555518]
["2020-03-20T05:37:45.000000000","2020-03-20T12:37:45.000000000",1016,476700.0]
["2020-03-20T05:37:45.000000000","2020-03-20T12:37:45.000000000",1020,3013352.0]
["2020-03-20T05:37:45.000000000","2020-03-20T12:37:45.000000000",1130,828652815.8824]
["2020-03-20T05:38:00.000000000","2020-03-20T12:38:00.000000000",1018,478381.3]
["2020-03-20T05:38:00.000000000","2020-03-20T12:38:00.000000000",1022,0.0355547]
["2020-03-20T05:38:15.000000000","2020-03-20T12:38:15.000000000",1016,476200.0]
["2020-03-20T05:38:15.000000000","2020-03-20T12:38:15.000000000",1020,3013352.0]
["2020-03-20T05:38:15.000000000","2020-03-20T12:38:15.000000000",1130,828057377.5272]
["2020-03-20T05:38:30.000000000","2020-03-20T12:38:30.000000000",1018,478879.2]
["2020-03-20T05:38:30.000000000","2020-03-20T12:38:30.000000000",1022,0.03111036]
["2020-03-20T05:38:45.000000000","2020-03-20T12:38:45.000000000",1016,476700.0]
["2020-03-20T05:38:45.000000000","2020-03-20T12:38:45.000000000",1020,3013352.0]
["2020-03-20T05:38:45.000000000","2020-03-20T12:38:45.000000000",1130,828485574.8464]
["2020-03-20T05:39:00.000000000","2020-03-20T12:39:00.000000000",1018,478877.1]
["2020-03-20T05:39:00.000000000","2020-03-20T12:39:00.000000000",1022,0.03333253]
["2020-03-20T05:39:15.000000000","2020-03-20T12:39:15.000000000",1016,476600.0]
["2020-03-20T05:39:15.000000000","2020-03-20T12:39:15.000000000",1020,3013352.0]
["2020-03-20T05:39:15.000000000","2020-03-20T12:39:15.000000000",1130,828498833.5952]
["2020-03-20T05:39:30.000000000","2020-03-20T12:39:30.000000000",1018,479064.6]
["2020-03-20T05:39:30.000000000","2020-03-20T12:39:30.000000000",1022,0.05110988]
["2020-03-20T05:39:45.000000000","2020-03-20T12:39:45.000000000",1016,476500.0]
["2020-03-20T05:39:45.000000000","2020-03-20T12:39:45.000000000",1020,3013352.0]
["2020-03-20T05:39:45.000000000","2020-03-20T12:39:45.000000000",1130,828298445.6872]
["2020-03-20T05:40:00.000000000","2020-03-20T12:40:00.000000000",1018,478747.9]
["2020-03-20T05:40:00.000000000","2020-03-20T12:40:00.000000000",1022,0.0999976]
["2020-03-20T05:40:15.000000000","2020-03-20T12:40:15.000000000",1016,476700.0]
["2020-03-20T05:40:15.000000000","2020-03-20T12:40:15.000000000",1020,3013352.0]
["2020-03-20T05:40:15.000000000","2020-03-20T12:40:15.000000000",1130,828291816.3128]
["2020-03-20T05:40:30.000000000","2020-03-20T12:40:30.000000000",1018,479231.3]
["2020-03-20T05:40:30.000000000","2020-03-20T12:40:30.000000000",1022,0.05333205]
["2020-03-20T05:40:45.000000000","2020-03-20T12:40:45.000000000",1016,476800.0]
["2020-03-20T05:40:45.000000000","2020-03-20T12:40:45.000000000",1020,3013352.0]
["2020-03-20T05:40:45.000000000","2020-03-20T12:40:45.000000000",1130,828913772.1656]
["2020-03-20T05:41:00.000000000","2020-03-20T12:41:00.000000000",1018,479325.0]
["2020-03-20T05:41:00.000000000","2020-03-20T12:41:00.000000000",1022,0.0355547]
["2020-03-20T05:41:15.000000000","2020-03-20T12:41:15.000000000",1016,476800.0]
["2020-03-20T05:41:15.000000000","2020-03-20T12:41:15.000000000",1020,3013352.0]
["2020-03-20T05:41:15.000000000","2020-03-20T12:41:15.000000000",1130,828458756.0136]
["2020-03-20T05:41:30.000000000","2020-03-20T12:41:30.000000000",1018,479091.7]
["2020-03-20T05:41:30.000000000","2020-03-20T12:41:30.000000000",1022,0.01777735]
["2020-03-20T05:41:45.000000000","2020-03-20T12:41:45.000000000",1016,476800.0]
["2020-03-20T05:41:45.000000000","2020-03-20T12:41:45.000000000",1020,3013352.0]
["2020-03-20T05:41:45.000000000","2020-03-20T12:41:45.000000000",1130,828599178.2168]
["2020-03-20T05:42:00.000000000","2020-03-20T12:42:00.000000000",1018,478970.8]
["2020-03-20T05:42:00.000000000","2020-03-20T12:42:00.000000000",1022,0.06666507]
["2020-03-20T05:42:15.000000000","2020-03-20T12:42:15.000000000",1016,476800.0]
["2020-03-20T05:42:15.000000000","2020-03-20T12:42:15.000000000",1020,3013352.0]
["2020-03-20T05:42:15.000000000","2020-03-20T12:42:15.000000000",1130,828244506.6864]
["2020-03-20T05:42:30.000000000","2020-03-20T12:42:30.000000000",1018,478952.1]
["2020-03-20T05:42:30.000000000","2020-03-20T12:42:30.000000000",1022,0.0355547]
["2020-03-20T05:42:45.000000000","2020-03-20T12:42:45.000000000",1016,476700.0]
["2020-03-20T05:42:45.000000000","2020-03-20T12:42:45.000000000",1020,3013352.0]
["2020-03-20T05:42:45.000000000","2020-03-20T12:42:45.000000000",1130,828284885.6032]
["2020-03-20T05:43:00.000000000","2020-03-20T12:43:00.000000000",1018,478731.3]
["2020-03-20T05:43:00.000000000","2020-03-20T12:43:00.000000000",1022,0.0355547]
["2020-03-20T05:43:15.000000000","2020-03-20T12:43:15.000000000",1016,476700.0]
["2020-03-20T05:43:15.000000000","2020-03-20T12:43:15.000000000",1020,3013352.0]
["2020-03-20T05:43:15.000000000","2020-03-20T12:43:15.000000000",1130,828458756.0136]
["2020-03-20T05:43:30.000000000","2020-03-20T12:43:30.000000000",1018,479135.4]
["2020-03-20T05:43:30.000000000","2020-03-20T12:43:30.000000000",1022,0.04888771]
["2020-03-20T05:43:45.000000000","2020-03-20T12:43:45.000000000",1016,476300.0]
["2020-03-20T05:43:45.000000000","2020-03-20T12:43:45.000000000",1020,3013352.0]
["2020-03-20T05:43:45.000000000","2020-03-20T12:43:45.000000000",1130,828726341.6712]
["2020-03-20T05:44:00.000000000","2020-03-20T12:44:00.000000000",1018,478870.8]
["2020-03-20T05:44:00.000000000","2020-03-20T12:44:00.000000000",1022,0.03111036]
["2020-03-20T05:44:15.000000000","2020-03-20T12:44:15.000000000",1016,476500.0]
["2020-03-20T05:44:15.000000000","2020-03-20T12:44:15.000000000",1020,3013352.0]
["2020-03-20T05:44:15.000000000","2020-03-20T12:44:15.000000000",1130,828044118.7784]
["2020-03-20T05:44:30.000000000","2020-03-20T12:44:30.000000000",1018,478764.6]
["2020-03-20T05:44:30.000000000","2020-03-20T12:44:30.000000000",1022,0.01777735]
["2020-03-20T05:44:45.000000000","2020-03-20T12:44:45.000000000",1016,476400.0]
["2020-03-20T05:44:45.000000000","2020-03-20T12:44:45.000000000",1020,3013352.0]
["2020-03-20T05:44:45.000000000","2020-03-20T12:44:45.000000000",1130,828050748.1528]
["2020-03-20T05:45:00.000000000","2020-03-20T12:45:00.000000000",1018,478785.39999999997]
["2020-03-20T05:45:00.000000000","2020-03-20T12:45:00.000000000",1022,0.0999976]
["2020-03-20T05:45:15.000000000","2020-03-20T12:45:15.000000000",1016,476500.0]
["2020-03-20T05:45:15.000000000","2020-03-20T12:45:15.000000000",1020,3013352.0]
["2020-03-20T05:45:15.000000000","2020-03-20T12:45:15.000000000",1130,828237877.312]
["2020-03-20T05:45:30.000000000","2020-03-20T12:45:30.000000000",1018,478864.6]
["2020-03-20T05:45:30.000000000","2020-03-20T12:45:30.000000000",1022,0.06888723]
["2020-03-20T05:45:45.000000000","2020-03-20T12:45:45.000000000",1016,476600.0]
["2020-03-20T05:45:45.000000000","2020-03-20T12:45:45.000000000",1020,3013352.0]
["2020-03-20T05:45:45.000000000","2020-03-20T12:45:45.000000000",1130,828211359.8144]
["2020-03-20T05:46:00.000000000","2020-03-20T12:46:00.000000000",1018,478914.60000000003]
["2020-03-20T05:46:00.000000000","2020-03-20T12:46:00.000000000",1022,0.05110988]
["2020-03-20T05:46:15.000000000","2020-03-20T12:46:15.000000000",1016,476300.0]
["2020-03-20T05:46:15.000000000","2020-03-20T12:46:15.000000000",1020,3013352.0]
["2020-03-20T05:46:15.000000000","2020-03-20T12:46:15.000000000",1130,828070937.6112]
["2020-03-20T05:46:30.000000000","2020-03-20T12:46:30.000000000",1018,478560.4]
["2020-03-20T05:46:30.000000000","2020-03-20T12:46:30.000000000",1022,0.06666507]
["2020-03-20T05:46:45.000000000","2020-03-20T12:46:45.000000000",1016,476300.0]
["2020-03-20T05:46:45.000000000","2020-03-20T12:46:45.000000000",1020,3013352.0]
["2020-03-20T05:46:45.000000000","2020-03-20T12:46:45.000000000",1130,827916955.324]
["2020-03-20T05:47:00.000000000","2020-03-20T12:47:00.000000000",1018,478537.5]
["2020-03-20T05:47:00.000000000","2020-03-20T12:47:00.000000000",1022,0.08222024]
["2020-03-20T05:47:15.000000000","2020-03-20T12:47:15.000000000",1016,476200.0]
["2020-03-20T05:47:15.000000000","2020-03-20T12:47:15.000000000",1020,3013352.0]
["2020-03-20T05:47:15.000000000","2020-03-20T12:47:15.000000000",1130,827502016.7536]
["2020-03-20T05:47:30.000000000","2020-03-20T12:47:30.000000000",1018,478550.0]
["2020-03-20T05:47:30.000000000","2020-03-20T12:47:30.000000000",1022,0.08444241]
["2020-03-20T05:47:45.000000000","2020-03-20T12:47:45.000000000",1016,476200.0]
["2020-03-20T05:47:45.000000000","2020-03-20T12:47:45.000000000",1020,3013352.0]
["2020-03-20T05:47:45.000000000","2020-03-20T12:47:45.000000000",1130,827789791.8696]
["2020-03-20T05:48:00.000000000","2020-03-20T12:48:00.000000000",1018,478772.89999999997]
["2020-03-20T05:48:00.000000000","2020-03-20T12:48:00.000000000",1022,0.01777735]
["2020-03-20T05:48:15.000000000","2020-03-20T12:48:15.000000000",1016,476400.0]
["2020-03-20T05:48:15.000000000","2020-03-20T12:48:15.000000000",1020,3013352.0]
["2020-03-20T05:48:15.000000000","2020-03-20T12:48:15.000000000",1130,828344851.308]
["2020-03-20T05:48:30.000000000","2020-03-20T12:48:30.000000000",1018,478952.1]
["2020-03-20T05:48:30.000000000","2020-03-20T12:48:30.000000000",1022,0.06666507]
["2020-03-20T05:48:45.000000000","2020-03-20T12:48:45.000000000",1016,476500.0]
["2020-03-20T05:48:45.000000000","2020-03-20T12:48:45.000000000",1020,3013352.0]
["2020-03-20T05:48:45.000000000","2020-03-20T12:48:45.000000000",1130,828505462.9696]
["2020-03-20T05:49:00.000000000","2020-03-20T12:49:00.000000000",1018,478922.9]
["2020-03-20T05:49:00.000000000","2020-03-20T12:49:00.000000000",1022,0.01555518]
["2020-03-20T05:49:15.000000000","2020-03-20T12:49:15.000000000",1016,476400.0]
["2020-03-20T05:49:15.000000000","2020-03-20T12:49:15.000000000",1020,3013352.0]
["2020-03-20T05:49:15.000000000","2020-03-20T12:49:15.000000000",1130,828298144.352]
["2020-03-20T05:49:30.000000000","2020-03-20T12:49:30.000000000",1018,478481.3]
["2020-03-20T05:49:30.000000000","2020-03-20T12:49:30.000000000",1022,0.0355547]
["2020-03-20T05:49:45.000000000","2020-03-20T12:49:45.000000000",1016,476300.0]
["2020-03-20T05:49:45.000000000","2020-03-20T12:49:45.000000000",1020,3013352.0]
["2020-03-20T05:49:45.000000000","2020-03-20T12:49:45.000000000",1130,828023929.32]
["2020-03-20T05:50:00.000000000","2020-03-20T12:50:00.000000000",1018,478597.89999999997]
["2020-03-20T05:50:00.000000000","2020-03-20T12:50:00.000000000",1022,0.01555518]
["2020-03-20T05:50:15.000000000","2020-03-20T12:50:15.000000000",1016,476100.0]
["2020-03-20T05:50:15.000000000","2020-03-20T12:50:15.000000000",1020,3013352.0]
["2020-03-20T05:50:15.000000000","2020-03-20T12:50:15.000000000",1130,827789791.8696]
["2020-03-20T05:50:30.000000000","2020-03-20T12:50:30.000000000",1018,478302.1]
["2020-03-20T05:50:30.000000000","2020-03-20T12:50:30.000000000",1022,0.03333253]
["2020-03-20T05:50:45.000000000","2020-03-20T12:50:45.000000000",1016,476200.0]
["2020-03-20T05:50:45.000000000","2020-03-20T12:50:45.000000000",1020,3013352.0]
["2020-03-20T05:50:45.000000000","2020-03-20T12:50:45.000000000",1130,827943472.8216]
["2020-03-20T05:51:00.000000000","2020-03-20T12:51:00.000000000",1018,478552.1]
["2020-03-20T05:51:00.000000000","2020-03-20T12:51:00.000000000",1022,0.03333253]
["2020-03-20T05:51:15.000000000","2020-03-20T12:51:15.000000000",1016,476300.0]
["2020-03-20T05:51:15.000000000","2020-03-20T12:51:15.000000000",1020,3013352.0]
["2020-03-20T05:51:15.000000000","2020-03-20T12:51:15.000000000",1130,827977222.364]
["2020-03-20T05:51:30.000000000","2020-03-20T12:51:30.000000000",1018,478800.0]
["2020-03-20T05:51:30.000000000","2020-03-20T12:51:30.000000000",1022,0.01777735]
["2020-03-20T05:51:45.000000000","2020-03-20T12:51:45.000000000",1016,476200.0]
["2020-03-20T05:51:45.000000000","2020-03-20T12:51:45.000000000",1020,3013352.0]
["2020-03-20T05:51:45.000000000","2020-03-20T12:51:45.000000000",1130,827401973.4672]
["2020-03-20T05:52:00.000000000","2020-03-20T12:52:00.000000000",1018,478291.7]
["2020-03-20T05:52:00.000000000","2020-03-20T12:52:00.000000000",1022,0.03333253]
["2020-03-20T05:52:15.000000000","2020-03-20T12:52:15.000000000",1016,475900.0]
["2020-03-20T05:52:15.000000000","2020-03-20T12:52:15.000000000",1020,3013352.0]
["2020-03-20T05:52:15.000000000","2020-03-20T12:52:15.000000000",1130,827589102.6264]
["2020-03-20T05:52:30.000000000","2020-03-20T12:52:30.000000000",1018,478552.1]
["2020-03-20T05:52:30.000000000","2020-03-20T12:52:30.000000000",1022,0.03333253]
["2020-03-20T05:52:45.000000000","2020-03-20T12:52:45.000000000",1016,476200.0]
["2020-03-20T05:52:45.000000000","2020-03-20T12:52:45.000000000",1020,3013352.0]
["2020-03-20T05:52:45.000000000","2020-03-20T12:52:45.000000000",1130,827441749.7136]
["2020-03-20T05:53:00.000000000","2020-03-20T12:53:00.000000000",1018,478385.4]
["2020-03-20T05:53:00.000000000","2020-03-20T12:53:00.000000000",1022,0.01555518]
["2020-03-20T05:53:15.000000000","2020-03-20T12:53:15.000000000",1016,476200.0]
["2020-03-20T05:53:15.000000000","2020-03-20T12:53:15.000000000",1020,3013352.0]
["2020-03-20T05:53:15.000000000","2020-03-20T12:53:15.000000000",1130,827448680.4232]
["2020-03-20T05:53:30.000000000","2020-03-20T12:53:30.000000000",1018,478727.10000000003]
["2020-03-20T05:53:30.000000000","2020-03-20T12:53:30.000000000",1022,0.0]
["2020-03-20T05:53:45.000000000","2020-03-20T12:53:45.000000000",1016,476300.0]
["2020-03-20T05:53:45.000000000","2020-03-20T12:53:45.000000000",1020,3013352.0]
["2020-03-20T05:53:45.000000000","2020-03-20T12:53:45.000000000",1130,827722895.4552]
["2020-03-20T05:54:00.000000000","2020-03-20T12:54:00.000000000",1018,478689.6]
["2020-03-20T05:54:00.000000000","2020-03-20T12:54:00.000000000",1022,0.08444241]
["2020-03-20T05:54:15.000000000","2020-03-20T12:54:15.000000000",1016,476400.0]
["2020-03-20T05:54:15.000000000","2020-03-20T12:54:15.000000000",1020,3013352.0]
["2020-03-20T05:54:15.000000000","2020-03-20T12:54:15.000000000",1130,827896765.8656]
["2020-03-20T05:54:30.000000000","2020-03-20T12:54:30.000000000",1018,478958.3]
["2020-03-20T05:54:30.000000000","2020-03-20T12:54:30.000000000",1022,0.06666507]
["2020-03-20T05:54:45.000000000","2020-03-20T12:54:45.000000000",1016,476400.0]
["2020-03-20T05:54:45.000000000","2020-03-20T12:54:45.000000000",1020,3013352.0]
["2020-03-20T05:54:45.000000000","2020-03-20T12:54:45.000000000",1130,828492204.2208]
["2020-03-20T05:55:00.000000000","2020-03-20T12:55:00.000000000",1018,479047.9]
["2020-03-20T05:55:00.000000000","2020-03-20T12:55:00.000000000",1022,0.06666507]
["2020-03-20T05:55:15.000000000","2020-03-20T12:55:15.000000000",1016,476400.0]
["2020-03-20T05:55:15.000000000","2020-03-20T12:55:15.000000000",1020,3013352.0]
["2020-03-20T05:55:15.000000000","2020-03-20T12:55:15.000000000",1130,828338221.9336]
["2020-03-20T05:55:30.000000000","2020-03-20T12:55:30.000000000",1018,478866.69999999995]
["2020-03-20T05:55:30.000000000","2020-03-20T12:55:30.000000000",1022,0.01777735]
["2020-03-20T05:55:45.000000000","2020-03-20T12:55:45.000000000",1016,476600.0]
["2020-03-20T05:55:45.000000000","2020-03-20T12:55:45.000000000",1020,3013352.0]
["2020-03-20T05:55:45.000000000","2020-03-20T12:55:45.000000000",1130,828472014.7624]
["2020-03-20T05:56:00.000000000","2020-03-20T12:56:00.000000000",1018,479041.7]
["2020-03-20T05:56:00.000000000","2020-03-20T12:56:00.000000000",1022,0.01555518]
["2020-03-20T05:56:15.000000000","2020-03-20T12:56:15.000000000",1016,476300.0]
["2020-03-20T05:56:15.000000000","2020-03-20T12:56:15.000000000",1020,3013352.0]
["2020-03-20T05:56:15.000000000","2020-03-20T12:56:15.000000000",1130,827943774.1568]
["2020-03-20T05:56:30.000000000","2020-03-20T12:56:30.000000000",1018,479183.3]
["2020-03-20T05:56:30.000000000","2020-03-20T12:56:30.000000000",1022,0.05333205]
["2020-03-20T05:56:45.000000000","2020-03-20T12:56:45.000000000",1016,477000.0]
["2020-03-20T05:56:45.000000000","2020-03-20T12:56:45.000000000",1020,3013352.0]
["2020-03-20T05:56:45.000000000","2020-03-20T12:56:45.000000000",1130,829201547.2816]
["2020-03-20T05:57:00.000000000","2020-03-20T12:57:00.000000000",1018,479558.3]
["2020-03-20T05:57:00.000000000","2020-03-20T12:57:00.000000000",1022,0.06666507]
["2020-03-20T05:57:15.000000000","2020-03-20T12:57:15.000000000",1016,477100.0]
["2020-03-20T05:57:15.000000000","2020-03-20T12:57:15.000000000",1020,3013352.0]
["2020-03-20T05:57:15.000000000","2020-03-20T12:57:15.000000000",1130,829569477.5608]
["2020-03-20T05:57:30.000000000","2020-03-20T12:57:30.000000000",1018,479443.8]
["2020-03-20T05:57:30.000000000","2020-03-20T12:57:30.000000000",1022,0.03333253]
["2020-03-20T05:57:45.000000000","2020-03-20T12:57:45.000000000",1016,477300.0]
["2020-03-20T05:57:45.000000000","2020-03-20T12:57:45.000000000",1020,3013352.0]
["2020-03-20T05:57:45.000000000","2020-03-20T12:57:45.000000000",1130,829194616.572]
["2020-03-20T05:58:00.000000000","2020-03-20T12:58:00.000000000",1018,479764.6]
["2020-03-20T05:58:00.000000000","2020-03-20T12:58:00.000000000",1022,0.04888771]
["2020-03-20T05:58:15.000000000","2020-03-20T12:58:15.000000000",1016,477300.0]
["2020-03-20T05:58:15.000000000","2020-03-20T12:58:15.000000000",1020,3013352.0]
["2020-03-20T05:58:15.000000000","2020-03-20T12:58:15.000000000",1130,829823503.1344]
["2020-03-20T05:58:30.000000000","2020-03-20T12:58:30.000000000",1018,479781.3]
["2020-03-20T05:58:30.000000000","2020-03-20T12:58:30.000000000",1022,0.06666507]
["2020-03-20T05:58:45.000000000","2020-03-20T12:58:45.000000000",1016,477400.0]
["2020-03-20T05:58:45.000000000","2020-03-20T12:58:45.000000000",1020,3013352.0]
["2020-03-20T05:58:45.000000000","2020-03-20T12:58:45.000000000",1130,829903658.2976]
["2020-03-20T05:59:00.000000000","2020-03-20T12:59:00.000000000",1018,479677.1]
["2020-03-20T05:59:00.000000000","2020-03-20T12:59:00.000000000",1022,0.0]
["2020-03-20T05:59:15.000000000","2020-03-20T12:59:15.000000000",1016,477600.0]
["2020-03-20T05:59:15.000000000","2020-03-20T12:59:15.000000000",1020,3013352.0]
["2020-03-20T05:59:15.000000000","2020-03-20T12:59:15.000000000",1130,829696339.68]
["2020-03-20T05:59:30.000000000","2020-03-20T12:59:30.000000000",1018,479945.80000000005]
["2020-03-20T05:59:30.000000000","2020-03-20T12:59:30.000000000",1022,0.01777735]
["2020-03-20T05:59:45.000000000","2020-03-20T12:59:45.000000000",1016,477200.0]
["2020-03-20T05:59:45.000000000","2020-03-20T12:59:45.000000000",1020,3013352.0]
["2020-03-20T05:59:45.000000000","2020-03-20T12:59:45.000000000",1130,830051011.2104]
["2020-03-20T06:00:00.000000000","2020-03-20T13:00:00.000000000",1018,479450.0]
["2020-03-20T06:00:00.000000000","2020-03-20T13:00:00.000000000",1022,0.03333253]
["2020-03-20T06:00:15.000000000","2020-03-20T13:00:15.000000000",1016,477000.0]
["2020-03-20T06:00:15.000000000","2020-03-20T13:00:15.000000000",1020,3013352.0]
["2020-03-20T06:00:15.000000000","2020-03-20T13:00:15.000000000",1130,829535728.0184]
["2020-03-20T06:00:30.000000000","2020-03-20T13:00:30.000000000",1018,479112.5]
["2020-03-20T06:00:30.000000000","2020-03-20T13:00:30.000000000",1022,0.01777735]
["2020-03-20T06:00:45.000000000","2020-03-20T13:00:45.000000000",1016,477300.0]
["2020-03-20T06:00:45.000000000","2020-03-20T13:00:45.000000000",1020,3013352.0]
["2020-03-20T06:00:45.000000000","2020-03-20T13:00:45.000000000",1130,829435383.3968]
["2020-03-20T06:01:00.000000000","2020-03-20T13:01:00.000000000",1018,479118.7]
["2020-03-20T06:01:00.000000000","2020-03-20T13:01:00.000000000",1022,0.03333253]
["2020-03-20T06:01:15.000000000","2020-03-20T13:01:15.000000000",1016,477200.0]
["2020-03-20T06:01:15.000000000","2020-03-20T13:01:15.000000000",1020,3013352.0]
["2020-03-20T06:01:15.000000000","2020-03-20T13:01:15.000000000",1130,829147909.616]
["2020-03-20T06:01:30.000000000","2020-03-20T13:01:30.000000000",1018,479002.1]
["2020-03-20T06:01:30.000000000","2020-03-20T13:01:30.000000000",1022,0.05110988]
["2020-03-20T06:01:45.000000000","2020-03-20T13:01:45.000000000",1016,477100.0]
["2020-03-20T06:01:45.000000000","2020-03-20T13:01:45.000000000",1020,3013352.0]
["2020-03-20T06:01:45.000000000","2020-03-20T13:01:45.000000000",1130,829074082.492]
["2020-03-20T06:02:00.000000000","2020-03-20T13:02:00.000000000",1018,478797.9]
["2020-03-20T06:02:00.000000000","2020-03-20T13:02:00.000000000",1022,0.0355547]
["2020-03-20T06:02:15.000000000","2020-03-20T13:02:15.000000000",1016,477300.0]
["2020-03-20T06:02:15.000000000","2020-03-20T13:02:15.000000000",1020,3013352.0]
["2020-03-20T06:02:15.000000000","2020-03-20T13:02:15.000000000",1130,828820056.9184]
["2020-03-20T06:02:30.000000000","2020-03-20T13:02:30.000000000",1018,478781.3]
["2020-03-20T06:02:30.000000000","2020-03-20T13:02:30.000000000",1022,0.0]
["2020-03-20T06:02:45.000000000","2020-03-20T13:02:45.000000000",1016,477100.0]
["2020-03-20T06:02:45.000000000","2020-03-20T13:02:45.000000000",1020,3013352.0]
["2020-03-20T06:02:45.000000000","2020-03-20T13:02:45.000000000",1130,828960479.1216]
["2020-03-20T06:03:00.000000000","2020-03-20T13:03:00.000000000",1018,479150.0]
["2020-03-20T06:03:00.000000000","2020-03-20T13:03:00.000000000",1022,0.08222024]
["2020-03-20T06:03:15.000000000","2020-03-20T13:03:15.000000000",1016,477200.0]
["2020-03-20T06:03:15.000000000","2020-03-20T13:03:15.000000000",1020,3013352.0]
["2020-03-20T06:03:15.000000000","2020-03-20T13:03:15.000000000",1130,829261211.6512]
["2020-03-20T06:03:30.000000000","2020-03-20T13:03:30.000000000",1018,479145.8]
["2020-03-20T06:03:30.000000000","2020-03-20T13:03:30.000000000",1022,0.04888771]
["2020-03-20T06:03:45.000000000","2020-03-20T13:03:45.000000000",1016,477300.0]
["2020-03-20T06:03:45.000000000","2020-03-20T13:03:45.000000000",1020,3013352.0]
["2020-03-20T06:03:45.000000000","2020-03-20T13:03:45.000000000",1130,829555616.1416]
["2020-03-20T06:04:00.000000000","2020-03-20T13:04:00.000000000",1018,478902.10000000003]
["2020-03-20T06:04:00.000000000","2020-03-20T13:04:00.000000000",1022,0.04888771]
["2020-03-20T06:04:15.000000000","2020-03-20T13:04:15.000000000",1016,477600.0]
["2020-03-20T06:04:15.000000000","2020-03-20T13:04:15.000000000",1020,3013352.0]
["2020-03-20T06:04:15.000000000","2020-03-20T13:04:15.000000000",1130,828746229.7944]
["2020-03-20T06:04:30.000000000","2020-03-20T13:04:30.000000000",1018,479510.4]
["2020-03-20T06:04:30.000000000","2020-03-20T13:04:30.000000000",1022,0.04888771]
["2020-03-20T06:04:45.000000000","2020-03-20T13:04:45.000000000",1016,477700.0]
["2020-03-20T06:04:45.000000000","2020-03-20T13:04:45.000000000",1020,3013352.0]
["2020-03-20T06:04:45.000000000","2020-03-20T13:04:45.000000000",1130,829903959.6328]
["2020-03-20T06:05:00.000000000","2020-03-20T13:05:00.000000000",1018,481837.5]
["2020-03-20T06:05:00.000000000","2020-03-20T13:05:00.000000000",1022,0.03111036]
["2020-03-20T06:05:15.000000000","2020-03-20T13:05:15.000000000",1016,478100.0]
["2020-03-20T06:05:15.000000000","2020-03-20T13:05:15.000000000",1020,3013352.0]
["2020-03-20T06:05:15.000000000","2020-03-20T13:05:15.000000000",1130,830271588.5768]
["2020-03-20T06:05:30.000000000","2020-03-20T13:05:30.000000000",1018,481762.5]
["2020-03-20T06:05:30.000000000","2020-03-20T13:05:30.000000000",1022,0.03333253]
["2020-03-20T06:05:45.000000000","2020-03-20T13:05:45.000000000",1016,477900.0]
["2020-03-20T06:05:45.000000000","2020-03-20T13:05:45.000000000",1020,3013352.0]
["2020-03-20T06:05:45.000000000","2020-03-20T13:05:45.000000000",1130,830499096.6528]
["2020-03-20T06:06:00.000000000","2020-03-20T13:06:00.000000000",1018,481677.1]
["2020-03-20T06:06:00.000000000","2020-03-20T13:06:00.000000000",1022,0.04888771]
["2020-03-20T06:06:15.000000000","2020-03-20T13:06:15.000000000",1016,477900.0]
["2020-03-20T06:06:15.000000000","2020-03-20T13:06:15.000000000",1020,3013352.0]
["2020-03-20T06:06:15.000000000","2020-03-20T13:06:15.000000000",1130,830546104.944]
["2020-03-20T06:06:30.000000000","2020-03-20T13:06:30.000000000",1018,480483.3]
["2020-03-20T06:06:30.000000000","2020-03-20T13:06:30.000000000",1022,0.0]
["2020-03-20T06:06:45.000000000","2020-03-20T13:06:45.000000000",1016,477700.0]
["2020-03-20T06:06:45.000000000","2020-03-20T13:06:45.000000000",1020,3013352.0]
["2020-03-20T06:06:45.000000000","2020-03-20T13:06:45.000000000",1130,830445458.9872]
["2020-03-20T06:07:00.000000000","2020-03-20T13:07:00.000000000",1018,481147.89999999997]
["2020-03-20T06:07:00.000000000","2020-03-20T13:07:00.000000000",1022,0.01777735]
["2020-03-20T06:07:15.000000000","2020-03-20T13:07:15.000000000",1016,477800.0]
["2020-03-20T06:07:15.000000000","2020-03-20T13:07:15.000000000",1020,3013352.0]
["2020-03-20T06:07:15.000000000","2020-03-20T13:07:15.000000000",1130,829983813.4608]
["2020-03-20T06:07:30.000000000","2020-03-20T13:07:30.000000000",1018,479222.89999999997]
["2020-03-20T06:07:30.000000000","2020-03-20T13:07:30.000000000",1022,0.0999976]
["2020-03-20T06:07:45.000000000","2020-03-20T13:07:45.000000000",1016,478200.0]
["2020-03-20T06:07:45.000000000","2020-03-20T13:07:45.000000000",1020,3013352.0]
["2020-03-20T06:07:45.000000000","2020-03-20T13:07:45.000000000",1130,829850020.632]
["2020-03-20T06:08:00.000000000","2020-03-20T13:08:00.000000000",1018,480177.1]
["2020-03-20T06:08:00.000000000","2020-03-20T13:08:00.000000000",1022,0.06888723]
["2020-03-20T06:08:15.000000000","2020-03-20T13:08:15.000000000",1016,477500.0]
["2020-03-20T06:08:15.000000000","2020-03-20T13:08:15.000000000",1020,3013352.0]
["2020-03-20T06:08:15.000000000","2020-03-20T13:08:15.000000000",1130,830478907.1944]
["2020-03-20T06:08:30.000000000","2020-03-20T13:08:30.000000000",1018,479447.9]
["2020-03-20T06:08:30.000000000","2020-03-20T13:08:30.000000000",1022,0.05110988]
["2020-03-20T06:08:45.000000000","2020-03-20T13:08:45.000000000",1016,478000.0]
["2020-03-20T06:08:45.000000000","2020-03-20T13:08:45.000000000",1020,3013352.0]
["2020-03-20T06:08:45.000000000","2020-03-20T13:08:45.000000000",1130,829897028.9232]
["2020-03-20T06:09:00.000000000","2020-03-20T13:09:00.000000000",1018,479356.3]
["2020-03-20T06:09:00.000000000","2020-03-20T13:09:00.000000000",1022,0.06888723]
["2020-03-20T06:09:15.000000000","2020-03-20T13:09:15.000000000",1016,477600.0]
["2020-03-20T06:09:15.000000000","2020-03-20T13:09:15.000000000",1020,3013352.0]
["2020-03-20T06:09:15.000000000","2020-03-20T13:09:15.000000000",1130,829462202.2296]
["2020-03-20T06:09:30.000000000","2020-03-20T13:09:30.000000000",1018,479679.19999999995]
["2020-03-20T06:09:30.000000000","2020-03-20T13:09:30.000000000",1022,0.0355547]
["2020-03-20T06:09:45.000000000","2020-03-20T13:09:45.000000000",1016,477500.0]
["2020-03-20T06:09:45.000000000","2020-03-20T13:09:45.000000000",1020,3013352.0]
["2020-03-20T06:09:45.000000000","2020-03-20T13:09:45.000000000",1130,830853768.1832]
["2020-03-20T06:10:00.000000000","2020-03-20T13:10:00.000000000",1018,479625.0]
["2020-03-20T06:10:00.000000000","2020-03-20T13:10:00.000000000",1022,0.06666507]
["2020-03-20T06:10:15.000000000","2020-03-20T13:10:15.000000000",1016,477400.0]
["2020-03-20T06:10:15.000000000","2020-03-20T13:10:15.000000000",1020,3013352.0]
["2020-03-20T06:10:15.000000000","2020-03-20T13:10:15.000000000",1130,829763236.0944]
["2020-03-20T06:10:30.000000000","2020-03-20T13:10:30.000000000",1018,479462.5]
["2020-03-20T06:10:30.000000000","2020-03-20T13:10:30.000000000",1022,0.01777735]
["2020-03-20T06:10:45.000000000","2020-03-20T13:10:45.000000000",1016,477400.0]
["2020-03-20T06:10:45.000000000","2020-03-20T13:10:45.000000000",1020,3013352.0]
["2020-03-20T06:10:45.000000000","2020-03-20T13:10:45.000000000",1130,829582434.9744]
["2020-03-20T06:11:00.000000000","2020-03-20T13:11:00.000000000",1018,479675.0]
["2020-03-20T06:11:00.000000000","2020-03-20T13:11:00.000000000",1022,0.03111036]
["2020-03-20T06:11:15.000000000","2020-03-20T13:11:15.000000000",1016,477500.0]
["2020-03-20T06:11:15.000000000","2020-03-20T13:11:15.000000000",1020,3013352.0]
["2020-03-20T06:11:15.000000000","2020-03-20T13:11:15.000000000",1130,829575805.6]
["2020-03-20T06:11:30.000000000","2020-03-20T13:11:30.000000000",1018,479481.3]
["2020-03-20T06:11:30.000000000","2020-03-20T13:11:30.000000000",1022,0.04666555]
["2020-03-20T06:11:45.000000000","2020-03-20T13:11:45.000000000",1016,477600.0]
["2020-03-20T06:11:45.000000000","2020-03-20T13:11:45.000000000",1020,3013352.0]
["2020-03-20T06:11:45.000000000","2020-03-20T13:11:45.000000000",1130,829669520.8472]
["2020-03-20T06:12:00.000000000","2020-03-20T13:12:00.000000000",1018,481018.7]
["2020-03-20T06:12:00.000000000","2020-03-20T13:12:00.000000000",1022,0.05333205]
["2020-03-20T06:12:15.000000000","2020-03-20T13:12:15.000000000",1016,477600.0]
["2020-03-20T06:12:15.000000000","2020-03-20T13:12:15.000000000",1020,3013352.0]
["2020-03-20T06:12:15.000000000","2020-03-20T13:12:15.000000000",1130,829816873.76]
["2020-03-20T06:12:30.000000000","2020-03-20T13:12:30.000000000",1018,480785.39999999997]
["2020-03-20T06:12:30.000000000","2020-03-20T13:12:30.000000000",1022,0.0355547]
["2020-03-20T06:12:45.000000000","2020-03-20T13:12:45.000000000",1016,477700.0]
["2020-03-20T06:12:45.000000000","2020-03-20T13:12:45.000000000",1020,3013352.0]
["2020-03-20T06:12:45.000000000","2020-03-20T13:12:45.000000000",1130,829963925.3376]
["2020-03-20T06:13:00.000000000","2020-03-20T13:13:00.000000000",1018,480933.3]
["2020-03-20T06:13:00.000000000","2020-03-20T13:13:00.000000000",1022,0.04888771]
["2020-03-20T06:13:15.000000000","2020-03-20T13:13:15.000000000",1016,477500.0]
["2020-03-20T06:13:15.000000000","2020-03-20T13:13:15.000000000",1020,3013352.0]
["2020-03-20T06:13:15.000000000","2020-03-20T13:13:15.000000000",1130,829743046.636]
["2020-03-20T06:13:30.000000000","2020-03-20T13:13:30.000000000",1018,481275.0]
["2020-03-20T06:13:30.000000000","2020-03-20T13:13:30.000000000",1022,0.03111036]
["2020-03-20T06:13:45.000000000","2020-03-20T13:13:45.000000000",1016,477400.0]
["2020-03-20T06:13:45.000000000","2020-03-20T13:13:45.000000000",1020,3013352.0]
["2020-03-20T06:13:45.000000000","2020-03-20T13:13:45.000000000",1130,829810244.3856]
["2020-03-20T06:14:00.000000000","2020-03-20T13:14:00.000000000",1018,479656.3]
["2020-03-20T06:14:00.000000000","2020-03-20T13:14:00.000000000",1022,0.03333253]
["2020-03-20T06:14:15.000000000","2020-03-20T13:14:15.000000000",1016,477600.0]
["2020-03-20T06:14:15.000000000","2020-03-20T13:14:15.000000000",1020,3013352.0]
["2020-03-20T06:14:15.000000000","2020-03-20T13:14:15.000000000",1130,829576106.9352]
["2020-03-20T06:14:30.000000000","2020-03-20T13:14:30.000000000",1018,479381.3]
["2020-03-20T06:14:30.000000000","2020-03-20T13:14:30.000000000",1022,0.0355547]
["2020-03-20T06:14:45.000000000","2020-03-20T13:14:45.000000000",1016,477300.0]
["2020-03-20T06:14:45.000000000","2020-03-20T13:14:45.000000000",1020,3013352.0]
["2020-03-20T06:14:45.000000000","2020-03-20T13:14:45.000000000",1130,829729787.8872]
["2020-03-20T06:15:00.000000000","2020-03-20T13:15:00.000000000",1018,479566.7]
["2020-03-20T06:15:00.000000000","2020-03-20T13:15:00.000000000",1022,0.0]
["2020-03-20T06:15:15.000000000","2020-03-20T13:15:15.000000000",1016,477400.0]
["2020-03-20T06:15:15.000000000","2020-03-20T13:15:15.000000000",1020,3013352.0]
["2020-03-20T06:15:15.000000000","2020-03-20T13:15:15.000000000",1130,829669520.8472]
["2020-03-20T06:15:30.000000000","2020-03-20T13:15:30.000000000",1018,479510.4]
["2020-03-20T06:15:30.000000000","2020-03-20T13:15:30.000000000",1022,0.01777735]
["2020-03-20T06:15:45.000000000","2020-03-20T13:15:45.000000000",1016,477400.0]
["2020-03-20T06:15:45.000000000","2020-03-20T13:15:45.000000000",1020,3013352.0]
["2020-03-20T06:15:45.000000000","2020-03-20T13:15:45.000000000",1130,829328409.4008]
["2020-03-20T06:16:00.000000000","2020-03-20T13:16:00.000000000",1018,479654.2]
["2020-03-20T06:16:00.000000000","2020-03-20T13:16:00.000000000",1022,0.0]
["2020-03-20T06:16:15.000000000","2020-03-20T13:16:15.000000000",1016,477100.0]
["2020-03-20T06:16:15.000000000","2020-03-20T13:16:15.000000000",1020,3013352.0]
["2020-03-20T06:16:15.000000000","2020-03-20T13:16:15.000000000",1130,829355228.2336]
["2020-03-20T06:16:30.000000000","2020-03-20T13:16:30.000000000",1018,479797.9]
["2020-03-20T06:16:30.000000000","2020-03-20T13:16:30.000000000",1022,0.0]
["2020-03-20T06:16:45.000000000","2020-03-20T13:16:45.000000000",1016,477400.0]
["2020-03-20T06:16:45.000000000","2020-03-20T13:16:45.000000000",1020,3013352.0]
["2020-03-20T06:16:45.000000000","2020-03-20T13:16:45.000000000",1130,829221435.4048]
["2020-03-20T06:17:00.000000000","2020-03-20T13:17:00.000000000",1018,479695.80000000005]
["2020-03-20T06:17:00.000000000","2020-03-20T13:17:00.000000000",1022,0.01777735]
["2020-03-20T06:17:15.000000000","2020-03-20T13:17:15.000000000",1016,477200.0]
["2020-03-20T06:17:15.000000000","2020-03-20T13:17:15.000000000",1020,3013352.0]
["2020-03-20T06:17:15.000000000","2020-03-20T13:17:15.000000000",1130,829442314.1064]
["2020-03-20T06:17:30.000000000","2020-03-20T13:17:30.000000000",1018,479404.2]
["2020-03-20T06:17:30.000000000","2020-03-20T13:17:30.000000000",1022,0.04666555]
["2020-03-20T06:17:45.000000000","2020-03-20T13:17:45.000000000",1016,477300.0]
["2020-03-20T06:17:45.000000000","2020-03-20T13:17:45.000000000",1020,3013352.0]
["2020-03-20T06:17:45.000000000","2020-03-20T13:17:45.000000000",1130,829461900.8944]
["2020-03-20T06:18:00.000000000","2020-03-20T13:18:00.000000000",1018,479450.0]
["2020-03-20T06:18:00.000000000","2020-03-20T13:18:00.000000000",1022,0.06666507]
["2020-03-20T06:18:15.000000000","2020-03-20T13:18:15.000000000",1016,477300.0]
["2020-03-20T06:18:15.000000000","2020-03-20T13:18:15.000000000",1020,3013352.0]
["2020-03-20T06:18:15.000000000","2020-03-20T13:18:15.000000000",1130,829548986.7672]
["2020-03-20T06:18:30.000000000","2020-03-20T13:18:30.000000000",1018,479422.9]
["2020-03-20T06:18:30.000000000","2020-03-20T13:18:30.000000000",1022,0.04888771]
["2020-03-20T06:18:45.000000000","2020-03-20T13:18:45.000000000",1016,477300.0]
["2020-03-20T06:18:45.000000000","2020-03-20T13:18:45.000000000",1020,3013352.0]
["2020-03-20T06:18:45.000000000","2020-03-20T13:18:45.000000000",1130,829442012.7712]
["2020-03-20T06:19:00.000000000","2020-03-20T13:19:00.000000000",1018,479431.2]
["2020-03-20T06:19:00.000000000","2020-03-20T13:19:00.000000000",1022,0.0644429]
["2020-03-20T06:19:15.000000000","2020-03-20T13:19:15.000000000",1016,477200.0]
["2020-03-20T06:19:15.000000000","2020-03-20T13:19:15.000000000",1020,3013352.0]
["2020-03-20T06:19:15.000000000","2020-03-20T13:19:15.000000000",1130,829495650.4368]
["2020-03-20T06:19:30.000000000","2020-03-20T13:19:30.000000000",1018,479260.4]
["2020-03-20T06:19:30.000000000","2020-03-20T13:19:30.000000000",1022,0.01555518]
["2020-03-20T06:19:45.000000000","2020-03-20T13:19:45.000000000",1016,477300.0]
["2020-03-20T06:19:45.000000000","2020-03-20T13:19:45.000000000",1020,3013352.0]
["2020-03-20T06:19:45.000000000","2020-03-20T13:19:45.000000000",1130,829455572.8552]
["2020-03-20T06:20:00.000000000","2020-03-20T13:20:00.000000000",1018,479608.3]
["2020-03-20T06:20:00.000000000","2020-03-20T13:20:00.000000000",1022,0.03333253]
["2020-03-20T06:20:15.000000000","2020-03-20T13:20:15.000000000",1016,477300.0]
["2020-03-20T06:20:15.000000000","2020-03-20T13:20:15.000000000",1020,3013352.0]
["2020-03-20T06:20:15.000000000","2020-03-20T13:20:15.000000000",1130,829395305.8152]
["2020-03-20T06:20:30.000000000","2020-03-20T13:20:30.000000000",1018,479379.2]
["2020-03-20T06:20:30.000000000","2020-03-20T13:20:30.000000000",1022,0.01555518]
["2020-03-20T06:20:45.000000000","2020-03-20T13:20:45.000000000",1016,476900.0]
["2020-03-20T06:20:45.000000000","2020-03-20T13:20:45.000000000",1020,3013352.0]
["2020-03-20T06:20:45.000000000","2020-03-20T13:20:45.000000000",1130,829388676.4408]
["2020-03-20T06:21:00.000000000","2020-03-20T13:21:00.000000000",1018,479108.3]
["2020-03-20T06:21:00.000000000","2020-03-20T13:21:00.000000000",1022,0.0]
["2020-03-20T06:21:15.000000000","2020-03-20T13:21:15.000000000",1016,477100.0]
["2020-03-20T06:21:15.000000000","2020-03-20T13:21:15.000000000",1020,3013352.0]
["2020-03-20T06:21:15.000000000","2020-03-20T13:21:15.000000000",1130,828753160.504]
["2020-03-20T06:21:30.000000000","2020-03-20T13:21:30.000000000",1018,479206.2]
["2020-03-20T06:21:30.000000000","2020-03-20T13:21:30.000000000",1022,0.03333253]
["2020-03-20T06:21:45.000000000","2020-03-20T13:21:45.000000000",1016,477300.0]
["2020-03-20T06:21:45.000000000","2020-03-20T13:21:45.000000000",1020,3013352.0]
["2020-03-20T06:21:45.000000000","2020-03-20T13:21:45.000000000",1130,829401935.1896]
["2020-03-20T06:22:00.000000000","2020-03-20T13:22:00.000000000",1018,479152.10000000003]
["2020-03-20T06:22:00.000000000","2020-03-20T13:22:00.000000000",1022,0.04888771]
["2020-03-20T06:22:15.000000000","2020-03-20T13:22:15.000000000",1016,476900.0]
["2020-03-20T06:22:15.000000000","2020-03-20T13:22:15.000000000",1020,3013352.0]
["2020-03-20T06:22:15.000000000","2020-03-20T13:22:15.000000000",1130,829027375.536]
["2020-03-20T06:22:30.000000000","2020-03-20T13:22:30.000000000",1018,479152.10000000003]
["2020-03-20T06:22:30.000000000","2020-03-20T13:22:30.000000000",1022,0.0]
["2020-03-20T06:22:45.000000000","2020-03-20T13:22:45.000000000",1016,477200.0]
["2020-03-20T06:22:45.000000000","2020-03-20T13:22:45.000000000",1020,3013352.0]
["2020-03-20T06:22:45.000000000","2020-03-20T13:22:45.000000000",1130,828853203.7904]
["2020-03-20T06:23:00.000000000","2020-03-20T13:23:00.000000000",1018,478962.5]
["2020-03-20T06:23:00.000000000","2020-03-20T13:23:00.000000000",1022,0.06888723]
["2020-03-20T06:23:15.000000000","2020-03-20T13:23:15.000000000",1016,477000.0]
["2020-03-20T06:23:15.000000000","2020-03-20T13:23:15.000000000",1020,3013352.0]
["2020-03-20T06:23:15.000000000","2020-03-20T13:23:15.000000000",1130,828773349.9624]
["2020-03-20T06:23:30.000000000","2020-03-20T13:23:30.000000000",1018,479170.8]
["2020-03-20T06:23:30.000000000","2020-03-20T13:23:30.000000000",1022,0.06888723]
["2020-03-20T06:23:45.000000000","2020-03-20T13:23:45.000000000",1016,477000.0]
["2020-03-20T06:23:45.000000000","2020-03-20T13:23:45.000000000",1020,3013352.0]
["2020-03-20T06:23:45.000000000","2020-03-20T13:23:45.000000000",1130,829107832.0344]
["2020-03-20T06:24:00.000000000","2020-03-20T13:24:00.000000000",1018,479356.3]
["2020-03-20T06:24:00.000000000","2020-03-20T13:24:00.000000000",1022,0.03333253]
["2020-03-20T06:24:15.000000000","2020-03-20T13:24:15.000000000",1016,477100.0]
["2020-03-20T06:24:15.000000000","2020-03-20T13:24:15.000000000",1020,3013352.0]
["2020-03-20T06:24:15.000000000","2020-03-20T13:24:15.000000000",1130,829489021.0624]
["2020-03-20T06:24:30.000000000","2020-03-20T13:24:30.000000000",1018,479060.4]
["2020-03-20T06:24:30.000000000","2020-03-20T13:24:30.000000000",1022,0.06666507]
["2020-03-20T06:24:45.000000000","2020-03-20T13:24:45.000000000",1016,477000.0]
["2020-03-20T06:24:45.000000000","2020-03-20T13:24:45.000000000",1020,3013352.0]
["2020-03-20T06:24:45.000000000","2020-03-20T13:24:45.000000000",1130,829321780.0264]
["2020-03-20T06:25:00.000000000","2020-03-20T13:25:00.000000000",1018,479377.1]
["2020-03-20T06:25:00.000000000","2020-03-20T13:25:00.000000000",1022,0.0999976]
["2020-03-20T06:25:15.000000000","2020-03-20T13:25:15.000000000",1016,477200.0]
["2020-03-20T06:25:15.000000000","2020-03-20T13:25:15.000000000",1020,3013352.0]
["2020-03-20T06:25:15.000000000","2020-03-20T13:25:15.000000000",1130,829007487.4128]
["2020-03-20T06:25:30.000000000","2020-03-20T13:25:30.000000000",1018,479447.9]
["2020-03-20T06:25:30.000000000","2020-03-20T13:25:30.000000000",1022,0.04888771]
["2020-03-20T06:25:45.000000000","2020-03-20T13:25:45.000000000",1016,477000.0]
["2020-03-20T06:25:45.000000000","2020-03-20T13:25:45.000000000",1020,3013352.0]
["2020-03-20T06:25:45.000000000","2020-03-20T13:25:45.000000000",1130,829582736.3096]
["2020-03-20T06:26:00.000000000","2020-03-20T13:26:00.000000000",1018,479381.3]
["2020-03-20T06:26:00.000000000","2020-03-20T13:26:00.000000000",1022,0.0355547]
["2020-03-20T06:26:15.000000000","2020-03-20T13:26:15.000000000",1016,477400.0]
["2020-03-20T06:26:15.000000000","2020-03-20T13:26:15.000000000",1020,3013352.0]
["2020-03-20T06:26:15.000000000","2020-03-20T13:26:15.000000000",1130,829020746.1616]
["2020-03-20T06:26:30.000000000","2020-03-20T13:26:30.000000000",1018,479437.5]
["2020-03-20T06:26:30.000000000","2020-03-20T13:26:30.000000000",1022,0.0355547]
["2020-03-20T06:26:45.000000000","2020-03-20T13:26:45.000000000",1016,477200.0]
["2020-03-20T06:26:45.000000000","2020-03-20T13:26:45.000000000",1020,3013352.0]
["2020-03-20T06:26:45.000000000","2020-03-20T13:26:45.000000000",1130,829549288.1024]
["2020-03-20T06:27:00.000000000","2020-03-20T13:27:00.000000000",1018,479254.2]
["2020-03-20T06:27:00.000000000","2020-03-20T13:27:00.000000000",1022,0.08444241]
["2020-03-20T06:27:15.000000000","2020-03-20T13:27:15.000000000",1016,477400.0]
["2020-03-20T06:27:15.000000000","2020-03-20T13:27:15.000000000",1020,3013352.0]
["2020-03-20T06:27:15.000000000","2020-03-20T13:27:15.000000000",1130,828993927.3288]
["2020-03-20T06:27:30.000000000","2020-03-20T13:27:30.000000000",1018,479310.4]
["2020-03-20T06:27:30.000000000","2020-03-20T13:27:30.000000000",1022,0.08444241]
["2020-03-20T06:27:45.000000000","2020-03-20T13:27:45.000000000",1016,477100.0]
["2020-03-20T06:27:45.000000000","2020-03-20T13:27:45.000000000",1020,3013352.0]
["2020-03-20T06:27:45.000000000","2020-03-20T13:27:45.000000000",1130,829221134.0696]
["2020-03-20T06:28:00.000000000","2020-03-20T13:28:00.000000000",1018,479512.5]
["2020-03-20T06:28:00.000000000","2020-03-20T13:28:00.000000000",1022,0.04888771]
["2020-03-20T06:28:15.000000000","2020-03-20T13:28:15.000000000",1016,477300.0]
["2020-03-20T06:28:15.000000000","2020-03-20T13:28:15.000000000",1020,3013352.0]
["2020-03-20T06:28:15.000000000","2020-03-20T13:28:15.000000000",1130,829656262.0984]
["2020-03-20T06:28:30.000000000","2020-03-20T13:28:30.000000000",1018,479262.5]
["2020-03-20T06:28:30.000000000","2020-03-20T13:28:30.000000000",1022,0.0355547]
["2020-03-20T06:28:45.000000000","2020-03-20T13:28:45.000000000",1016,477000.0]
["2020-03-20T06:28:45.000000000","2020-03-20T13:28:45.000000000",1020,3013352.0]
["2020-03-20T06:28:45.000000000","2020-03-20T13:28:45.000000000",1130,829308219.9424]
["2020-03-20T06:29:00.000000000","2020-03-20T13:29:00.000000000",1018,479512.5]
["2020-03-20T06:29:00.000000000","2020-03-20T13:29:00.000000000",1022,0.04888771]
["2020-03-20T06:29:15.000000000","2020-03-20T13:29:15.000000000",1016,477100.0]
["2020-03-20T06:29:15.000000000","2020-03-20T13:29:15.000000000",1020,3013352.0]
["2020-03-20T06:29:15.000000000","2020-03-20T13:29:15.000000000",1130,829355228.2336]
["2020-03-20T06:29:30.000000000","2020-03-20T13:29:30.000000000",1018,479379.2]
["2020-03-20T06:29:30.000000000","2020-03-20T13:29:30.000000000",1022,0.04888771]
["2020-03-20T06:29:45.000000000","2020-03-20T13:29:45.000000000",1016,477400.0]
["2020-03-20T06:29:45.000000000","2020-03-20T13:29:45.000000000",1020,3013352.0]
["2020-03-20T06:29:45.000000000","2020-03-20T13:29:45.000000000",1130,829107530.6992]
["2020-03-20T06:30:00.000000000","2020-03-20T13:30:00.000000000",1018,478981.3]
["2020-03-20T06:30:00.000000000","2020-03-20T13:30:00.000000000",1022,0.0644429]
["2020-03-20T06:30:15.000000000","2020-03-20T13:30:15.000000000",1016,477300.0]
["2020-03-20T06:30:15.000000000","2020-03-20T13:30:15.000000000",1020,3013352.0]
["2020-03-20T06:30:15.000000000","2020-03-20T13:30:15.000000000",1130,828933660.2888]
["2020-03-20T06:30:30.000000000","2020-03-20T13:30:30.000000000",1018,479266.7]
["2020-03-20T06:30:30.000000000","2020-03-20T13:30:30.000000000",1022,0.06666507]
["2020-03-20T06:30:45.000000000","2020-03-20T13:30:45.000000000",1016,477500.0]
["2020-03-20T06:30:45.000000000","2020-03-20T13:30:45.000000000",1020,3013352.0]
["2020-03-20T06:30:45.000000000","2020-03-20T13:30:45.000000000",1130,829455572.8552]
["2020-03-20T06:31:00.000000000","2020-03-20T13:31:00.000000000",1018,479222.89999999997]
["2020-03-20T06:31:00.000000000","2020-03-20T13:31:00.000000000",1022,0.06666507]
["2020-03-20T06:31:15.000000000","2020-03-20T13:31:15.000000000",1016,477300.0]
["2020-03-20T06:31:15.000000000","2020-03-20T13:31:15.000000000",1020,3013352.0]
["2020-03-20T06:31:15.000000000","2020-03-20T13:31:15.000000000",1130,829281401.1096]
["2020-03-20T06:31:30.000000000","2020-03-20T13:31:30.000000000",1018,479612.5]
["2020-03-20T06:31:30.000000000","2020-03-20T13:31:30.000000000",1022,0.04888771]
["2020-03-20T06:31:45.000000000","2020-03-20T13:31:45.000000000",1016,477300.0]
["2020-03-20T06:31:45.000000000","2020-03-20T13:31:45.000000000",1020,3013352.0]
["2020-03-20T06:31:45.000000000","2020-03-20T13:31:45.000000000",1130,829522469.2696]
["2020-03-20T06:32:00.000000000","2020-03-20T13:32:00.000000000",1018,479550.0]
["2020-03-20T06:32:00.000000000","2020-03-20T13:32:00.000000000",1022,0.0]
["2020-03-20T06:32:15.000000000","2020-03-20T13:32:15.000000000",1016,476800.0]
["2020-03-20T06:32:15.000000000","2020-03-20T13:32:15.000000000",1020,3013352.0]
["2020-03-20T06:32:15.000000000","2020-03-20T13:32:15.000000000",1130,829395305.8152]
["2020-03-20T06:32:30.000000000","2020-03-20T13:32:30.000000000",1018,479314.6]
["2020-03-20T06:32:30.000000000","2020-03-20T13:32:30.000000000",1022,0.01777735]
["2020-03-20T06:32:45.000000000","2020-03-20T13:32:45.000000000",1016,477300.0]
["2020-03-20T06:32:45.000000000","2020-03-20T13:32:45.000000000",1020,3013352.0]
["2020-03-20T06:32:45.000000000","2020-03-20T13:32:45.000000000",1130,829060823.7432]
["2020-03-20T06:33:00.000000000","2020-03-20T13:33:00.000000000",1018,479443.8]
["2020-03-20T06:33:00.000000000","2020-03-20T13:33:00.000000000",1022,0.0999976]
["2020-03-20T06:33:15.000000000","2020-03-20T13:33:15.000000000",1016,477200.0]
["2020-03-20T06:33:15.000000000","2020-03-20T13:33:15.000000000",1020,3013352.0]
["2020-03-20T06:33:15.000000000","2020-03-20T13:33:15.000000000",1130,828993625.9936]
["2020-03-20T06:33:30.000000000","2020-03-20T13:33:30.000000000",1018,479295.8]
["2020-03-20T06:33:30.000000000","2020-03-20T13:33:30.000000000",1022,0.01777735]
["2020-03-20T06:33:45.000000000","2020-03-20T13:33:45.000000000",1016,477200.0]
["2020-03-20T06:33:45.000000000","2020-03-20T13:33:45.000000000",1020,3013352.0]
["2020-03-20T06:33:45.000000000","2020-03-20T13:33:45.000000000",1130,829261512.9864]
["2020-03-20T06:34:00.000000000","2020-03-20T13:34:00.000000000",1018,479095.8]
["2020-03-20T06:34:00.000000000","2020-03-20T13:34:00.000000000",1022,0.05110988]
["2020-03-20T06:34:15.000000000","2020-03-20T13:34:15.000000000",1016,477300.0]
["2020-03-20T06:34:15.000000000","2020-03-20T13:34:15.000000000",1020,3013352.0]
["2020-03-20T06:34:15.000000000","2020-03-20T13:34:15.000000000",1130,828853203.7904]
["2020-03-20T06:34:30.000000000","2020-03-20T13:34:30.000000000",1018,479333.3]
["2020-03-20T06:34:30.000000000","2020-03-20T13:34:30.000000000",1022,0.0]
["2020-03-20T06:34:45.000000000","2020-03-20T13:34:45.000000000",1016,477100.0]
["2020-03-20T06:34:45.000000000","2020-03-20T13:34:45.000000000",1020,3013352.0]
["2020-03-20T06:34:45.000000000","2020-03-20T13:34:45.000000000",1130,829154538.9904]
["2020-03-20T06:35:00.000000000","2020-03-20T13:35:00.000000000",1018,478979.2]
["2020-03-20T06:35:00.000000000","2020-03-20T13:35:00.000000000",1022,0.01777735]
["2020-03-20T06:35:15.000000000","2020-03-20T13:35:15.000000000",1016,477000.0]
["2020-03-20T06:35:15.000000000","2020-03-20T13:35:15.000000000",1020,3013352.0]
["2020-03-20T06:35:15.000000000","2020-03-20T13:35:15.000000000",1130,829148210.9512]
["2020-03-20T06:35:30.000000000","2020-03-20T13:35:30.000000000",1018,479031.3]
["2020-03-20T06:35:30.000000000","2020-03-20T13:35:30.000000000",1022,0.01555518]
["2020-03-20T06:35:45.000000000","2020-03-20T13:35:45.000000000",1016,477300.0]
["2020-03-20T06:35:45.000000000","2020-03-20T13:35:45.000000000",1020,3013352.0]
["2020-03-20T06:35:45.000000000","2020-03-20T13:35:45.000000000",1130,828807099.5048]
["2020-03-20T06:36:00.000000000","2020-03-20T13:36:00.000000000",1018,479054.19999999995]
["2020-03-20T06:36:00.000000000","2020-03-20T13:36:00.000000000",1022,0.03111036]
["2020-03-20T06:36:15.000000000","2020-03-20T13:36:15.000000000",1016,477000.0]
["2020-03-20T06:36:15.000000000","2020-03-20T13:36:15.000000000",1020,3013352.0]
["2020-03-20T06:36:15.000000000","2020-03-20T13:36:15.000000000",1130,829007186.0776]
["2020-03-20T06:36:30.000000000","2020-03-20T13:36:30.000000000",1018,479060.4]
["2020-03-20T06:36:30.000000000","2020-03-20T13:36:30.000000000",1022,0.0355547]
["2020-03-20T06:36:45.000000000","2020-03-20T13:36:45.000000000",1016,477300.0]
["2020-03-20T06:36:45.000000000","2020-03-20T13:36:45.000000000",1020,3013352.0]
["2020-03-20T06:36:45.000000000","2020-03-20T13:36:45.000000000",1130,828960479.1216]
["2020-03-20T06:37:00.000000000","2020-03-20T13:37:00.000000000",1018,478883.30000000005]
["2020-03-20T06:37:00.000000000","2020-03-20T13:37:00.000000000",1022,0.03111036]
["2020-03-20T06:37:15.000000000","2020-03-20T13:37:15.000000000",1016,477100.0]
["2020-03-20T06:37:15.000000000","2020-03-20T13:37:15.000000000",1020,3013352.0]
["2020-03-20T06:37:15.000000000","2020-03-20T13:37:15.000000000",1130,829850321.9672]
["2020-03-20T06:37:30.000000000","2020-03-20T13:37:30.000000000",1018,478950.0]
["2020-03-20T06:37:30.000000000","2020-03-20T13:37:30.000000000",1022,0.01777735]
["2020-03-20T06:37:45.000000000","2020-03-20T13:37:45.000000000",1016,477000.0]
["2020-03-20T06:37:45.000000000","2020-03-20T13:37:45.000000000",1020,3013352.0]
["2020-03-20T06:37:45.000000000","2020-03-20T13:37:45.000000000",1130,828974039.2056]
["2020-03-20T06:38:00.000000000","2020-03-20T13:38:00.000000000",1018,479093.8]
["2020-03-20T06:38:00.000000000","2020-03-20T13:38:00.000000000",1022,0.01777735]
["2020-03-20T06:38:15.000000000","2020-03-20T13:38:15.000000000",1016,476900.0]
["2020-03-20T06:38:15.000000000","2020-03-20T13:38:15.000000000",1020,3013352.0]
["2020-03-20T06:38:15.000000000","2020-03-20T13:38:15.000000000",1130,828840246.3768]
["2020-03-20T06:38:30.000000000","2020-03-20T13:38:30.000000000",1018,478993.7]
["2020-03-20T06:38:30.000000000","2020-03-20T13:38:30.000000000",1022,0.0]
["2020-03-20T06:38:45.000000000","2020-03-20T13:38:45.000000000",1016,477000.0]
["2020-03-20T06:38:45.000000000","2020-03-20T13:38:45.000000000",1020,3013352.0]
["2020-03-20T06:38:45.000000000","2020-03-20T13:38:45.000000000",1130,828913772.1656]
["2020-03-20T06:39:00.000000000","2020-03-20T13:39:00.000000000",1018,478939.6]
["2020-03-20T06:39:00.000000000","2020-03-20T13:39:00.000000000",1022,0.0999976]
["2020-03-20T06:39:15.000000000","2020-03-20T13:39:15.000000000",1016,477400.0]
["2020-03-20T06:39:15.000000000","2020-03-20T13:39:15.000000000",1020,3013352.0]
["2020-03-20T06:39:15.000000000","2020-03-20T13:39:15.000000000",1130,829027676.8712]
["2020-03-20T06:39:30.000000000","2020-03-20T13:39:30.000000000",1018,478925.0]
["2020-03-20T06:39:30.000000000","2020-03-20T13:39:30.000000000",1022,0.03333253]
["2020-03-20T06:39:45.000000000","2020-03-20T13:39:45.000000000",1016,476900.0]
["2020-03-20T06:39:45.000000000","2020-03-20T13:39:45.000000000",1020,3013352.0]
["2020-03-20T06:39:45.000000000","2020-03-20T13:39:45.000000000",1130,828806798.1696]
["2020-03-20T06:40:00.000000000","2020-03-20T13:40:00.000000000",1018,479441.7]
["2020-03-20T06:40:00.000000000","2020-03-20T13:40:00.000000000",1022,0.05333205]
["2020-03-20T06:40:15.000000000","2020-03-20T13:40:15.000000000",1016,477000.0]
["2020-03-20T06:40:15.000000000","2020-03-20T13:40:15.000000000",1020,3013352.0]
["2020-03-20T06:40:15.000000000","2020-03-20T13:40:15.000000000",1130,828926729.5792]
["2020-03-20T06:40:30.000000000","2020-03-20T13:40:30.000000000",1018,478895.8]
["2020-03-20T06:40:30.000000000","2020-03-20T13:40:30.000000000",1022,0.06666507]
["2020-03-20T06:40:45.000000000","2020-03-20T13:40:45.000000000",1016,477000.0]
["2020-03-20T06:40:45.000000000","2020-03-20T13:40:45.000000000",1020,3013352.0]
["2020-03-20T06:40:45.000000000","2020-03-20T13:40:45.000000000",1130,828799867.46]
["2020-03-20T06:41:00.000000000","2020-03-20T13:41:00.000000000",1018,478850.0]
["2020-03-20T06:41:00.000000000","2020-03-20T13:41:00.000000000",1022,0.01777735]
["2020-03-20T06:41:15.000000000","2020-03-20T13:41:15.000000000",1016,477100.0]
["2020-03-20T06:41:15.000000000","2020-03-20T13:41:15.000000000",1020,3013352.0]
["2020-03-20T06:41:15.000000000","2020-03-20T13:41:15.000000000",1130,828806496.8344]
["2020-03-20T06:41:30.000000000","2020-03-20T13:41:30.000000000",1018,478979.2]
["2020-03-20T06:41:30.000000000","2020-03-20T13:41:30.000000000",1022,0.06666507]
["2020-03-20T06:41:45.000000000","2020-03-20T13:41:45.000000000",1016,476800.0]
["2020-03-20T06:41:45.000000000","2020-03-20T13:41:45.000000000",1020,3013352.0]
["2020-03-20T06:41:45.000000000","2020-03-20T13:41:45.000000000",1130,829154538.9904]
["2020-03-20T06:42:00.000000000","2020-03-20T13:42:00.000000000",1018,478704.2]
["2020-03-20T06:42:00.000000000","2020-03-20T13:42:00.000000000",1022,0.05333205]
["2020-03-20T06:42:15.000000000","2020-03-20T13:42:15.000000000",1016,477200.0]
["2020-03-20T06:42:15.000000000","2020-03-20T13:42:15.000000000",1020,3013352.0]
["2020-03-20T06:42:15.000000000","2020-03-20T13:42:15.000000000",1130,828445497.2648]
["2020-03-20T06:42:30.000000000","2020-03-20T13:42:30.000000000",1018,478993.7]
["2020-03-20T06:42:30.000000000","2020-03-20T13:42:30.000000000",1022,0.08222024]
["2020-03-20T06:42:45.000000000","2020-03-20T13:42:45.000000000",1016,477000.0]
["2020-03-20T06:42:45.000000000","2020-03-20T13:42:45.000000000",1020,3013352.0]
["2020-03-20T06:42:45.000000000","2020-03-20T13:42:45.000000000",1130,828599479.552]
["2020-03-20T06:43:00.000000000","2020-03-20T13:43:00.000000000",1018,479116.69999999995]
["2020-03-20T06:43:00.000000000","2020-03-20T13:43:00.000000000",1022,0.04888771]
["2020-03-20T06:43:15.000000000","2020-03-20T13:43:15.000000000",1016,476900.0]
["2020-03-20T06:43:15.000000000","2020-03-20T13:43:15.000000000",1020,3013352.0]
["2020-03-20T06:43:15.000000000","2020-03-20T13:43:15.000000000",1130,828893582.7072]
["2020-03-20T06:43:30.000000000","2020-03-20T13:43:30.000000000",1018,478750.0]
["2020-03-20T06:43:30.000000000","2020-03-20T13:43:30.000000000",1022,0.06666507]
["2020-03-20T06:43:45.000000000","2020-03-20T13:43:45.000000000",1016,477100.0]
["2020-03-20T06:43:45.000000000","2020-03-20T13:43:45.000000000",1020,3013352.0]
["2020-03-20T06:43:45.000000000","2020-03-20T13:43:45.000000000",1130,828445195.9296]
["2020-03-20T06:44:00.000000000","2020-03-20T13:44:00.000000000",1018,479200.0]
["2020-03-20T06:44:00.000000000","2020-03-20T13:44:00.000000000",1022,0.06666507]
["2020-03-20T06:44:15.000000000","2020-03-20T13:44:15.000000000",1016,477200.0]
["2020-03-20T06:44:15.000000000","2020-03-20T13:44:15.000000000",1020,3013352.0]
["2020-03-20T06:44:15.000000000","2020-03-20T13:44:15.000000000",1130,828786608.7112]
["2020-03-20T06:44:30.000000000","2020-03-20T13:44:30.000000000",1018,478704.2]
["2020-03-20T06:44:30.000000000","2020-03-20T13:44:30.000000000",1022,0.0644429]
["2020-03-20T06:44:45.000000000","2020-03-20T13:44:45.000000000",1016,477000.0]
["2020-03-20T06:44:45.000000000","2020-03-20T13:44:45.000000000",1020,3013352.0]
["2020-03-20T06:44:45.000000000","2020-03-20T13:44:45.000000000",1130,828391859.5992]
["2020-03-20T06:45:00.000000000","2020-03-20T13:45:00.000000000",1018,479193.8]
["2020-03-20T06:45:00.000000000","2020-03-20T13:45:00.000000000",1022,0.06666507]
["2020-03-20T06:45:15.000000000","2020-03-20T13:45:15.000000000",1016,477000.0]
["2020-03-20T06:45:15.000000000","2020-03-20T13:45:15.000000000",1020,3013352.0]
["2020-03-20T06:45:15.000000000","2020-03-20T13:45:15.000000000",1130,829208176.656]
["2020-03-20T06:45:30.000000000","2020-03-20T13:45:30.000000000",1018,478654.2]
["2020-03-20T06:45:30.000000000","2020-03-20T13:45:30.000000000",1022,0.06888723]
["2020-03-20T06:45:45.000000000","2020-03-20T13:45:45.000000000",1016,476700.0]
["2020-03-20T06:45:45.000000000","2020-03-20T13:45:45.000000000",1020,3013352.0]
["2020-03-20T06:45:45.000000000","2020-03-20T13:45:45.000000000",1130,827729524.8296]
["2020-03-20T06:46:00.000000000","2020-03-20T13:46:00.000000000",1018,478789.60000000003]
["2020-03-20T06:46:00.000000000","2020-03-20T13:46:00.000000000",1022,0.04666555]
["2020-03-20T06:46:15.000000000","2020-03-20T13:46:15.000000000",1016,476900.0]
["2020-03-20T06:46:15.000000000","2020-03-20T13:46:15.000000000",1020,3013352.0]
["2020-03-20T06:46:15.000000000","2020-03-20T13:46:15.000000000",1130,828599479.552]
["2020-03-20T06:46:30.000000000","2020-03-20T13:46:30.000000000",1018,478604.2]
["2020-03-20T06:46:30.000000000","2020-03-20T13:46:30.000000000",1022,0.0]
["2020-03-20T06:46:45.000000000","2020-03-20T13:46:45.000000000",1016,477000.0]
["2020-03-20T06:46:45.000000000","2020-03-20T13:46:45.000000000",1020,3013352.0]
["2020-03-20T06:46:45.000000000","2020-03-20T13:46:45.000000000",1130,828552471.2608]
["2020-03-20T06:47:00.000000000","2020-03-20T13:47:00.000000000",1018,479435.4]
["2020-03-20T06:47:00.000000000","2020-03-20T13:47:00.000000000",1022,0.01777735]
["2020-03-20T06:47:15.000000000","2020-03-20T13:47:15.000000000",1016,476700.0]
["2020-03-20T06:47:15.000000000","2020-03-20T13:47:15.000000000",1020,3013352.0]
["2020-03-20T06:47:15.000000000","2020-03-20T13:47:15.000000000",1130,828579290.0936]
["2020-03-20T06:47:30.000000000","2020-03-20T13:47:30.000000000",1018,478979.2]
["2020-03-20T06:47:30.000000000","2020-03-20T13:47:30.000000000",1022,0.03333253]
["2020-03-20T06:47:45.000000000","2020-03-20T13:47:45.000000000",1016,476500.0]
["2020-03-20T06:47:45.000000000","2020-03-20T13:47:45.000000000",1020,3013352.0]
["2020-03-20T06:47:45.000000000","2020-03-20T13:47:45.000000000",1130,828345152.6432]
["2020-03-20T06:48:00.000000000","2020-03-20T13:48:00.000000000",1018,478814.6]
["2020-03-20T06:48:00.000000000","2020-03-20T13:48:00.000000000",1022,0.06666507]
["2020-03-20T06:48:15.000000000","2020-03-20T13:48:15.000000000",1016,476600.0]
["2020-03-20T06:48:15.000000000","2020-03-20T13:48:15.000000000",1020,3013352.0]
["2020-03-20T06:48:15.000000000","2020-03-20T13:48:15.000000000",1130,828345152.6432]
["2020-03-20T06:48:30.000000000","2020-03-20T13:48:30.000000000",1018,478806.2]
["2020-03-20T06:48:30.000000000","2020-03-20T13:48:30.000000000",1022,0.06888723]
["2020-03-20T06:48:45.000000000","2020-03-20T13:48:45.000000000",1016,476700.0]
["2020-03-20T06:48:45.000000000","2020-03-20T13:48:45.000000000",1020,3013352.0]
["2020-03-20T06:48:45.000000000","2020-03-20T13:48:45.000000000",1130,828559100.6352]
["2020-03-20T06:49:00.000000000","2020-03-20T13:49:00.000000000",1018,478900.0]
["2020-03-20T06:49:00.000000000","2020-03-20T13:49:00.000000000",1022,0.06666507]
["2020-03-20T06:49:15.000000000","2020-03-20T13:49:15.000000000",1016,476700.0]
["2020-03-20T06:49:15.000000000","2020-03-20T13:49:15.000000000",1020,3013352.0]
["2020-03-20T06:49:15.000000000","2020-03-20T13:49:15.000000000",1130,828244808.0216]
["2020-03-20T06:49:30.000000000","2020-03-20T13:49:30.000000000",1018,478658.3]
["2020-03-20T06:49:30.000000000","2020-03-20T13:49:30.000000000",1022,0.0]
["2020-03-20T06:49:45.000000000","2020-03-20T13:49:45.000000000",1016,476400.0]
["2020-03-20T06:49:45.000000000","2020-03-20T13:49:45.000000000",1020,3013352.0]
["2020-03-20T06:49:45.000000000","2020-03-20T13:49:45.000000000",1130,827876877.7424]
["2020-03-20T06:50:00.000000000","2020-03-20T13:50:00.000000000",1018,478877.1]
["2020-03-20T06:50:00.000000000","2020-03-20T13:50:00.000000000",1022,0.06666507]
["2020-03-20T06:50:15.000000000","2020-03-20T13:50:15.000000000",1016,476400.0]
["2020-03-20T06:50:15.000000000","2020-03-20T13:50:15.000000000",1020,3013352.0]
["2020-03-20T06:50:15.000000000","2020-03-20T13:50:15.000000000",1130,827910325.9496]
["2020-03-20T06:50:30.000000000","2020-03-20T13:50:30.000000000",1018,478643.7]
["2020-03-20T06:50:30.000000000","2020-03-20T13:50:30.000000000",1022,0.06666507]
["2020-03-20T06:50:45.000000000","2020-03-20T13:50:45.000000000",1016,476700.0]
["2020-03-20T06:50:45.000000000","2020-03-20T13:50:45.000000000",1020,3013352.0]
["2020-03-20T06:50:45.000000000","2020-03-20T13:50:45.000000000",1130,828211058.4792]
["2020-03-20T06:51:00.000000000","2020-03-20T13:51:00.000000000",1018,478700.0]
["2020-03-20T06:51:00.000000000","2020-03-20T13:51:00.000000000",1022,0.06888723]
["2020-03-20T06:51:15.000000000","2020-03-20T13:51:15.000000000",1016,476600.0]
["2020-03-20T06:51:15.000000000","2020-03-20T13:51:15.000000000",1020,3013352.0]
["2020-03-20T06:51:15.000000000","2020-03-20T13:51:15.000000000",1130,827669559.1248]
["2020-03-20T06:51:30.000000000","2020-03-20T13:51:30.000000000",1018,478972.89999999997]
["2020-03-20T06:51:30.000000000","2020-03-20T13:51:30.000000000",1022,0.04888771]
["2020-03-20T06:51:45.000000000","2020-03-20T13:51:45.000000000",1016,476500.0]
["2020-03-20T06:51:45.000000000","2020-03-20T13:51:45.000000000",1020,3013352.0]
["2020-03-20T06:51:45.000000000","2020-03-20T13:51:45.000000000",1130,828418678.432]
["2020-03-20T06:52:00.000000000","2020-03-20T13:52:00.000000000",1018,478604.2]
["2020-03-20T06:52:00.000000000","2020-03-20T13:52:00.000000000",1022,0.03333253]
["2020-03-20T06:52:15.000000000","2020-03-20T13:52:15.000000000",1016,476600.0]
["2020-03-20T06:52:15.000000000","2020-03-20T13:52:15.000000000",1020,3013352.0]
["2020-03-20T06:52:15.000000000","2020-03-20T13:52:15.000000000",1130,827642438.9568]
["2020-03-20T06:52:30.000000000","2020-03-20T13:52:30.000000000",1018,478843.8]
["2020-03-20T06:52:30.000000000","2020-03-20T13:52:30.000000000",1022,0.05110988]
["2020-03-20T06:52:45.000000000","2020-03-20T13:52:45.000000000",1016,476200.0]
["2020-03-20T06:52:45.000000000","2020-03-20T13:52:45.000000000",1020,3013352.0]
["2020-03-20T06:52:45.000000000","2020-03-20T13:52:45.000000000",1130,828191170.356]
["2020-03-20T06:53:00.000000000","2020-03-20T13:53:00.000000000",1018,478722.89999999997]
["2020-03-20T06:53:00.000000000","2020-03-20T13:53:00.000000000",1022,0.04888771]
["2020-03-20T06:53:15.000000000","2020-03-20T13:53:15.000000000",1016,476600.0]
["2020-03-20T06:53:15.000000000","2020-03-20T13:53:15.000000000",1020,3013352.0]
["2020-03-20T06:53:15.000000000","2020-03-20T13:53:15.000000000",1130,827749412.9528]
["2020-03-20T06:53:30.000000000","2020-03-20T13:53:30.000000000",1018,478970.8]
["2020-03-20T06:53:30.000000000","2020-03-20T13:53:30.000000000",1022,0.06888723]
["2020-03-20T06:53:45.000000000","2020-03-20T13:53:45.000000000",1016,476300.0]
["2020-03-20T06:53:45.000000000","2020-03-20T13:53:45.000000000",1020,3013352.0]
["2020-03-20T06:53:45.000000000","2020-03-20T13:53:45.000000000",1130,828231247.9376]
["2020-03-20T06:54:00.000000000","2020-03-20T13:54:00.000000000",1018,478747.9]
["2020-03-20T06:54:00.000000000","2020-03-20T13:54:00.000000000",1022,0.0999976]
["2020-03-20T06:54:15.000000000","2020-03-20T13:54:15.000000000",1016,476500.0]
["2020-03-20T06:54:15.000000000","2020-03-20T13:54:15.000000000",1020,3013352.0]
["2020-03-20T06:54:15.000000000","2020-03-20T13:54:15.000000000",1130,827843429.5352]
["2020-03-20T06:54:30.000000000","2020-03-20T13:54:30.000000000",1018,478718.8]
["2020-03-20T06:54:30.000000000","2020-03-20T13:54:30.000000000",1022,0.08222024]
["2020-03-20T06:54:45.000000000","2020-03-20T13:54:45.000000000",1016,476300.0]
["2020-03-20T06:54:45.000000000","2020-03-20T13:54:45.000000000",1020,3013352.0]
["2020-03-20T06:54:45.000000000","2020-03-20T13:54:45.000000000",1130,827977222.364]
["2020-03-20T06:55:00.000000000","2020-03-20T13:55:00.000000000",1018,478583.3]
["2020-03-20T06:55:00.000000000","2020-03-20T13:55:00.000000000",1022,0.05110988]
["2020-03-20T06:55:15.000000000","2020-03-20T13:55:15.000000000",1016,476100.0]
["2020-03-20T06:55:15.000000000","2020-03-20T13:55:15.000000000",1020,3013352.0]
["2020-03-20T06:55:15.000000000","2020-03-20T13:55:15.000000000",1130,828170980.8976]
["2020-03-20T06:55:30.000000000","2020-03-20T13:55:30.000000000",1018,478400.0]
["2020-03-20T06:55:30.000000000","2020-03-20T13:55:30.000000000",1022,0.04888771]
["2020-03-20T06:55:45.000000000","2020-03-20T13:55:45.000000000",1016,476500.0]
["2020-03-20T06:55:45.000000000","2020-03-20T13:55:45.000000000",1020,3013352.0]
["2020-03-20T06:55:45.000000000","2020-03-20T13:55:45.000000000",1130,828111015.1928]
["2020-03-20T06:56:00.000000000","2020-03-20T13:56:00.000000000",1018,478787.5]
["2020-03-20T06:56:00.000000000","2020-03-20T13:56:00.000000000",1022,0.01555518]
["2020-03-20T06:56:15.000000000","2020-03-20T13:56:15.000000000",1016,476500.0]
["2020-03-20T06:56:15.000000000","2020-03-20T13:56:15.000000000",1020,3013352.0]
["2020-03-20T06:56:15.000000000","2020-03-20T13:56:15.000000000",1130,827890136.4912]
["2020-03-20T06:56:30.000000000","2020-03-20T13:56:30.000000000",1018,478935.4]
["2020-03-20T06:56:30.000000000","2020-03-20T13:56:30.000000000",1022,0.06666507]
["2020-03-20T06:56:45.000000000","2020-03-20T13:56:45.000000000",1016,476600.0]
["2020-03-20T06:56:45.000000000","2020-03-20T13:56:45.000000000",1020,3013352.0]
["2020-03-20T06:56:45.000000000","2020-03-20T13:56:45.000000000",1130,828271325.5192]
["2020-03-20T06:57:00.000000000","2020-03-20T13:57:00.000000000",1018,478697.9]
["2020-03-20T06:57:00.000000000","2020-03-20T13:57:00.000000000",1022,0.08444241]
["2020-03-20T06:57:15.000000000","2020-03-20T13:57:15.000000000",1016,476500.0]
["2020-03-20T06:57:15.000000000","2020-03-20T13:57:15.000000000",1020,3013352.0]
["2020-03-20T06:57:15.000000000","2020-03-20T13:57:15.000000000",1130,827990481.1128]
["2020-03-20T06:57:30.000000000","2020-03-20T13:57:30.000000000",1018,479125.0]
["2020-03-20T06:57:30.000000000","2020-03-20T13:57:30.000000000",1022,0.01555518]
["2020-03-20T06:57:45.000000000","2020-03-20T13:57:45.000000000",1016,476200.0]
["2020-03-20T06:57:45.000000000","2020-03-20T13:57:45.000000000",1020,3013352.0]
["2020-03-20T06:57:45.000000000","2020-03-20T13:57:45.000000000",1130,828097455.1088]
["2020-03-20T06:58:00.000000000","2020-03-20T13:58:00.000000000",1018,478545.8]
["2020-03-20T06:58:00.000000000","2020-03-20T13:58:00.000000000",1022,0.0644429]
["2020-03-20T06:58:15.000000000","2020-03-20T13:58:15.000000000",1016,476200.0]
["2020-03-20T06:58:15.000000000","2020-03-20T13:58:15.000000000",1020,3013352.0]
["2020-03-20T06:58:15.000000000","2020-03-20T13:58:15.000000000",1130,827548723.7096]
["2020-03-20T06:58:30.000000000","2020-03-20T13:58:30.000000000",1018,478689.6]
["2020-03-20T06:58:30.000000000","2020-03-20T13:58:30.000000000",1022,0.06666507]
["2020-03-20T06:58:45.000000000","2020-03-20T13:58:45.000000000",1016,476100.0]
["2020-03-20T06:58:45.000000000","2020-03-20T13:58:45.000000000",1020,3013352.0]
["2020-03-20T06:58:45.000000000","2020-03-20T13:58:45.000000000",1130,828017299.9456]
["2020-03-20T06:59:00.000000000","2020-03-20T13:59:00.000000000",1018,478725.0]
["2020-03-20T06:59:00.000000000","2020-03-20T13:59:00.000000000",1022,0.01555518]
["2020-03-20T06:59:15.000000000","2020-03-20T13:59:15.000000000",1016,476400.0]
["2020-03-20T06:59:15.000000000","2020-03-20T13:59:15.000000000",1020,3013352.0]
["2020-03-20T06:59:15.000000000","2020-03-20T13:59:15.000000000",1130,827715964.7456]
["2020-03-20T06:59:30.000000000","2020-03-20T13:59:30.000000000",1018,478345.8]
["2020-03-20T06:59:30.000000000","2020-03-20T13:59:30.000000000",1022,0.04666555]
["2020-03-20T06:59:45.000000000","2020-03-20T13:59:45.000000000",1016,476400.0]
["2020-03-20T06:59:45.000000000","2020-03-20T13:59:45.000000000",1020,3013352.0]
["2020-03-20T06:59:45.000000000","2020-03-20T13:59:45.000000000",1130,827950403.5312]
["2020-03-20T07:00:00.000000000","2020-03-20T14:00:00.000000000",1018,478662.5]
["2020-03-20T07:00:00.000000000","2020-03-20T14:00:00.000000000",1022,0.0]
["2020-03-20T07:00:15.000000000","2020-03-20T14:00:15.000000000",1016,476200.0]
["2020-03-20T07:00:15.000000000","2020-03-20T14:00:15.000000000",1020,3013352.0]
["2020-03-20T07:00:15.000000000","2020-03-20T14:00:15.000000000",1130,827916955.324]
["2020-03-20T07:00:30.000000000","2020-03-20T14:00:30.000000000",1018,478750.0]
["2020-03-20T07:00:30.000000000","2020-03-20T14:00:30.000000000",1022,0.08222024]
["2020-03-20T07:00:45.000000000","2020-03-20T14:00:45.000000000",1016,476500.0]
["2020-03-20T07:00:45.000000000","2020-03-20T14:00:45.000000000",1020,3013352.0]
["2020-03-20T07:00:45.000000000","2020-03-20T14:00:45.000000000",1130,827542395.6704]
["2020-03-20T07:01:00.000000000","2020-03-20T14:01:00.000000000",1018,478656.3]
["2020-03-20T07:01:00.000000000","2020-03-20T14:01:00.000000000",1022,0.03111036]
["2020-03-20T07:01:15.000000000","2020-03-20T14:01:15.000000000",1016,476100.0]
["2020-03-20T07:01:15.000000000","2020-03-20T14:01:15.000000000",1020,3013352.0]
["2020-03-20T07:01:15.000000000","2020-03-20T14:01:15.000000000",1130,827729524.8296]
["2020-03-20T07:01:30.000000000","2020-03-20T14:01:30.000000000",1018,478622.9]
["2020-03-20T07:01:30.000000000","2020-03-20T14:01:30.000000000",1022,0.05333205]
["2020-03-20T07:01:45.000000000","2020-03-20T14:01:45.000000000",1016,476500.0]
["2020-03-20T07:01:45.000000000","2020-03-20T14:01:45.000000000",1020,3013352.0]
["2020-03-20T07:01:45.000000000","2020-03-20T14:01:45.000000000",1130,827649068.3312]
["2020-03-20T07:02:00.000000000","2020-03-20T14:02:00.000000000",1018,478443.8]
["2020-03-20T07:02:00.000000000","2020-03-20T14:02:00.000000000",1022,0.0355547]
["2020-03-20T07:02:15.000000000","2020-03-20T14:02:15.000000000",1016,476300.0]
["2020-03-20T07:02:15.000000000","2020-03-20T14:02:15.000000000",1020,3013352.0]
["2020-03-20T07:02:15.000000000","2020-03-20T14:02:15.000000000",1130,827682817.8736]
["2020-03-20T07:02:30.000000000","2020-03-20T14:02:30.000000000",1018,478525.0]
["2020-03-20T07:02:30.000000000","2020-03-20T14:02:30.000000000",1022,0.01777735]
["2020-03-20T07:02:45.000000000","2020-03-20T14:02:45.000000000",1016,476300.0]
["2020-03-20T07:02:45.000000000","2020-03-20T14:02:45.000000000",1020,3013352.0]
["2020-03-20T07:02:45.000000000","2020-03-20T14:02:45.000000000",1130,828345152.6432]
["2020-03-20T07:03:00.000000000","2020-03-20T14:03:00.000000000",1018,478762.5]
["2020-03-20T07:03:00.000000000","2020-03-20T14:03:00.000000000",1022,0.05110988]
["2020-03-20T07:03:15.000000000","2020-03-20T14:03:15.000000000",1016,476400.0]
["2020-03-20T07:03:15.000000000","2020-03-20T14:03:15.000000000",1020,3013352.0]
["2020-03-20T07:03:15.000000000","2020-03-20T14:03:15.000000000",1130,827595732.0008]
["2020-03-20T07:03:30.000000000","2020-03-20T14:03:30.000000000",1018,478347.89999999997]
["2020-03-20T07:03:30.000000000","2020-03-20T14:03:30.000000000",1022,0.03333253]
["2020-03-20T07:03:45.000000000","2020-03-20T14:03:45.000000000",1016,476400.0]
["2020-03-20T07:03:45.000000000","2020-03-20T14:03:45.000000000",1020,3013352.0]
["2020-03-20T07:03:45.000000000","2020-03-20T14:03:45.000000000",1130,827348335.8016]
["2020-03-20T07:04:00.000000000","2020-03-20T14:04:00.000000000",1018,478447.9]
["2020-03-20T07:04:00.000000000","2020-03-20T14:04:00.000000000",1022,0.01777735]
["2020-03-20T07:04:15.000000000","2020-03-20T14:04:15.000000000",1016,476100.0]
["2020-03-20T07:04:15.000000000","2020-03-20T14:04:15.000000000",1020,3013352.0]
["2020-03-20T07:04:15.000000000","2020-03-20T14:04:15.000000000",1130,826746268.072]
["2020-03-20T07:04:30.000000000","2020-03-20T14:04:30.000000000",1018,479795.8]
["2020-03-20T07:04:30.000000000","2020-03-20T14:04:30.000000000",1022,0.03111036]
["2020-03-20T07:04:45.000000000","2020-03-20T14:04:45.000000000",1016,476400.0]
["2020-03-20T07:04:45.000000000","2020-03-20T14:04:45.000000000",1020,3013352.0]
["2020-03-20T07:04:45.000000000","2020-03-20T14:04:45.000000000",1130,827147646.5584]
["2020-03-20T07:05:00.000000000","2020-03-20T14:05:00.000000000",1018,478187.5]
["2020-03-20T07:05:00.000000000","2020-03-20T14:05:00.000000000",1022,0.0]
["2020-03-20T07:05:15.000000000","2020-03-20T14:05:15.000000000",1016,476300.0]
["2020-03-20T07:05:15.000000000","2020-03-20T14:05:15.000000000",1020,3013352.0]
["2020-03-20T07:05:15.000000000","2020-03-20T14:05:15.000000000",1130,827401672.132]
["2020-03-20T07:05:30.000000000","2020-03-20T14:05:30.000000000",1018,478025.0]
["2020-03-20T07:05:30.000000000","2020-03-20T14:05:30.000000000",1022,0.05333205]
["2020-03-20T07:05:45.000000000","2020-03-20T14:05:45.000000000",1016,476100.0]
["2020-03-20T07:05:45.000000000","2020-03-20T14:05:45.000000000",1020,3013352.0]
["2020-03-20T07:05:45.000000000","2020-03-20T14:05:45.000000000",1130,826993965.6064]
["2020-03-20T07:06:00.000000000","2020-03-20T14:06:00.000000000",1018,478145.8]
["2020-03-20T07:06:00.000000000","2020-03-20T14:06:00.000000000",1022,0.05110988]
["2020-03-20T07:06:15.000000000","2020-03-20T14:06:15.000000000",1016,476300.0]
["2020-03-20T07:06:15.000000000","2020-03-20T14:06:15.000000000",1020,3013352.0]
["2020-03-20T07:06:15.000000000","2020-03-20T14:06:15.000000000",1130,827201284.224]
["2020-03-20T07:06:30.000000000","2020-03-20T14:06:30.000000000",1018,478083.3]
["2020-03-20T07:06:30.000000000","2020-03-20T14:06:30.000000000",1022,0.01777735]
["2020-03-20T07:06:45.000000000","2020-03-20T14:06:45.000000000",1016,475800.0]
["2020-03-20T07:06:45.000000000","2020-03-20T14:06:45.000000000",1020,3013352.0]
["2020-03-20T07:06:45.000000000","2020-03-20T14:06:45.000000000",1130,826826423.2352]
["2020-03-20T07:07:00.000000000","2020-03-20T14:07:00.000000000",1018,479818.8]
["2020-03-20T07:07:00.000000000","2020-03-20T14:07:00.000000000",1022,0.06666507]
["2020-03-20T07:07:15.000000000","2020-03-20T14:07:15.000000000",1016,476500.0]
["2020-03-20T07:07:15.000000000","2020-03-20T14:07:15.000000000",1020,3013352.0]
["2020-03-20T07:07:15.000000000","2020-03-20T14:07:15.000000000",1130,826746268.072]
["2020-03-20T07:07:30.000000000","2020-03-20T14:07:30.000000000",1018,479300.0]
["2020-03-20T07:07:30.000000000","2020-03-20T14:07:30.000000000",1022,0.0]
["2020-03-20T07:07:45.000000000","2020-03-20T14:07:45.000000000",1016,476300.0]
["2020-03-20T07:07:45.000000000","2020-03-20T14:07:45.000000000",1020,3013352.0]
["2020-03-20T07:07:45.000000000","2020-03-20T14:07:45.000000000",1130,827569214.5032]
["2020-03-20T07:08:00.000000000","2020-03-20T14:08:00.000000000",1018,477895.8]
["2020-03-20T07:08:00.000000000","2020-03-20T14:08:00.000000000",1022,0.06666507]
["2020-03-20T07:08:15.000000000","2020-03-20T14:08:15.000000000",1016,476300.0]
["2020-03-20T07:08:15.000000000","2020-03-20T14:08:15.000000000",1020,3013352.0]
["2020-03-20T07:08:15.000000000","2020-03-20T14:08:15.000000000",1130,826404855.2904]
["2020-03-20T07:08:30.000000000","2020-03-20T14:08:30.000000000",1018,478495.8]
["2020-03-20T07:08:30.000000000","2020-03-20T14:08:30.000000000",1022,0.05110988]
["2020-03-20T07:08:45.000000000","2020-03-20T14:08:45.000000000",1016,476600.0]
["2020-03-20T07:08:45.000000000","2020-03-20T14:08:45.000000000",1020,3013352.0]
["2020-03-20T07:08:45.000000000","2020-03-20T14:08:45.000000000",1130,827354965.176]
["2020-03-20T07:09:00.000000000","2020-03-20T14:09:00.000000000",1018,479831.2]
["2020-03-20T07:09:00.000000000","2020-03-20T14:09:00.000000000",1022,0.03333253]
["2020-03-20T07:09:15.000000000","2020-03-20T14:09:15.000000000",1016,476200.0]
["2020-03-20T07:09:15.000000000","2020-03-20T14:09:15.000000000",1020,3013352.0]
["2020-03-20T07:09:15.000000000","2020-03-20T14:09:15.000000000",1130,827141017.184]
["2020-03-20T07:09:30.000000000","2020-03-20T14:09:30.000000000",1018,478516.7]
["2020-03-20T07:09:30.000000000","2020-03-20T14:09:30.000000000",1022,0.01555518]
["2020-03-20T07:09:45.000000000","2020-03-20T14:09:45.000000000",1016,476400.0]
["2020-03-20T07:09:45.000000000","2020-03-20T14:09:45.000000000",1020,3013352.0]
["2020-03-20T07:09:45.000000000","2020-03-20T14:09:45.000000000",1130,826993965.6064]
["2020-03-20T07:10:00.000000000","2020-03-20T14:10:00.000000000",1018,479268.7]
["2020-03-20T07:10:00.000000000","2020-03-20T14:10:00.000000000",1022,0.01555518]
["2020-03-20T07:10:15.000000000","2020-03-20T14:10:15.000000000",1016,476200.0]
["2020-03-20T07:10:15.000000000","2020-03-20T14:10:15.000000000",1020,3013352.0]
["2020-03-20T07:10:15.000000000","2020-03-20T14:10:15.000000000",1130,827328447.6784]
["2020-03-20T07:10:30.000000000","2020-03-20T14:10:30.000000000",1018,478422.9]
["2020-03-20T07:10:30.000000000","2020-03-20T14:10:30.000000000",1022,0.03111036]
["2020-03-20T07:10:45.000000000","2020-03-20T14:10:45.000000000",1016,476400.0]
["2020-03-20T07:10:45.000000000","2020-03-20T14:10:45.000000000",1020,3013352.0]
["2020-03-20T07:10:45.000000000","2020-03-20T14:10:45.000000000",1130,827007224.3552]
["2020-03-20T07:11:00.000000000","2020-03-20T14:11:00.000000000",1018,479468.8]
["2020-03-20T07:11:00.000000000","2020-03-20T14:11:00.000000000",1022,0.06666507]
["2020-03-20T07:11:15.000000000","2020-03-20T14:11:15.000000000",1016,476400.0]
["2020-03-20T07:11:15.000000000","2020-03-20T14:11:15.000000000",1020,3013352.0]
["2020-03-20T07:11:15.000000000","2020-03-20T14:11:15.000000000",1130,827441749.7136]
["2020-03-20T07:11:30.000000000","2020-03-20T14:11:30.000000000",1018,478395.8]
["2020-03-20T07:11:30.000000000","2020-03-20T14:11:30.000000000",1022,0.03111036]
["2020-03-20T07:11:45.000000000","2020-03-20T14:11:45.000000000",1016,476500.0]
["2020-03-20T07:11:45.000000000","2020-03-20T14:11:45.000000000",1020,3013352.0]
["2020-03-20T07:11:45.000000000","2020-03-20T14:11:45.000000000",1130,826833353.9448]
["2020-03-20T07:12:00.000000000","2020-03-20T14:12:00.000000000",1018,478327.1]
["2020-03-20T07:12:00.000000000","2020-03-20T14:12:00.000000000",1022,0.0]
["2020-03-20T07:12:15.000000000","2020-03-20T14:12:15.000000000",1016,476200.0]
["2020-03-20T07:12:15.000000000","2020-03-20T14:12:15.000000000",1020,3013352.0]
["2020-03-20T07:12:15.000000000","2020-03-20T14:12:15.000000000",1130,827856688.284]
["2020-03-20T07:12:30.000000000","2020-03-20T14:12:30.000000000",1018,478087.5]
["2020-03-20T07:12:30.000000000","2020-03-20T14:12:30.000000000",1022,0.0355547]
["2020-03-20T07:12:45.000000000","2020-03-20T14:12:45.000000000",1016,476300.0]
["2020-03-20T07:12:45.000000000","2020-03-20T14:12:45.000000000",1020,3013352.0]
["2020-03-20T07:12:45.000000000","2020-03-20T14:12:45.000000000",1130,826639294.076]
["2020-03-20T07:13:00.000000000","2020-03-20T14:13:00.000000000",1018,479875.0]
["2020-03-20T07:13:00.000000000","2020-03-20T14:13:00.000000000",1022,0.06888723]
["2020-03-20T07:13:15.000000000","2020-03-20T14:13:15.000000000",1016,476600.0]
["2020-03-20T07:13:15.000000000","2020-03-20T14:13:15.000000000",1020,3013352.0]
["2020-03-20T07:13:15.000000000","2020-03-20T14:13:15.000000000",1130,827428490.9648]
["2020-03-20T07:13:30.000000000","2020-03-20T14:13:30.000000000",1018,478204.2]
["2020-03-20T07:13:30.000000000","2020-03-20T14:13:30.000000000",1022,0.06666507]
["2020-03-20T07:13:45.000000000","2020-03-20T14:13:45.000000000",1016,476300.0]
["2020-03-20T07:13:45.000000000","2020-03-20T14:13:45.000000000",1020,3013352.0]
["2020-03-20T07:13:45.000000000","2020-03-20T14:13:45.000000000",1130,827241361.8056]
["2020-03-20T07:14:00.000000000","2020-03-20T14:14:00.000000000",1018,479385.4]
["2020-03-20T07:14:00.000000000","2020-03-20T14:14:00.000000000",1022,0.01777735]
["2020-03-20T07:14:15.000000000","2020-03-20T14:14:15.000000000",1016,476500.0]
["2020-03-20T07:14:15.000000000","2020-03-20T14:14:15.000000000",1020,3013352.0]
["2020-03-20T07:14:15.000000000","2020-03-20T14:14:15.000000000",1130,826920439.8176]
["2020-03-20T07:14:30.000000000","2020-03-20T14:14:30.000000000",1018,479420.8]
["2020-03-20T07:14:30.000000000","2020-03-20T14:14:30.000000000",1022,0.01777735]
["2020-03-20T07:14:45.000000000","2020-03-20T14:14:45.000000000",1016,476400.0]
["2020-03-20T07:14:45.000000000","2020-03-20T14:14:45.000000000",1020,3013352.0]
["2020-03-20T07:14:45.000000000","2020-03-20T14:14:45.000000000",1130,827033741.8528]
["2020-03-20T07:15:00.000000000","2020-03-20T14:15:00.000000000",1018,479400.0]
["2020-03-20T07:15:00.000000000","2020-03-20T14:15:00.000000000",1022,0.0355547]
["2020-03-20T07:15:15.000000000","2020-03-20T14:15:15.000000000",1016,476600.0]
["2020-03-20T07:15:15.000000000","2020-03-20T14:15:15.000000000",1020,3013352.0]
["2020-03-20T07:15:15.000000000","2020-03-20T14:15:15.000000000",1130,827555654.4192]
["2020-03-20T07:15:30.000000000","2020-03-20T14:15:30.000000000",1018,478127.1]
["2020-03-20T07:15:30.000000000","2020-03-20T14:15:30.000000000",1022,0.03333253]
["2020-03-20T07:15:45.000000000","2020-03-20T14:15:45.000000000",1016,476300.0]
["2020-03-20T07:15:45.000000000","2020-03-20T14:15:45.000000000",1020,3013352.0]
["2020-03-20T07:15:45.000000000","2020-03-20T14:15:45.000000000",1130,826993965.6064]
["2020-03-20T07:16:00.000000000","2020-03-20T14:16:00.000000000",1018,479335.39999999997]
["2020-03-20T07:16:00.000000000","2020-03-20T14:16:00.000000000",1022,0.01555518]
["2020-03-20T07:16:15.000000000","2020-03-20T14:16:15.000000000",1016,476400.0]
["2020-03-20T07:16:15.000000000","2020-03-20T14:16:15.000000000",1020,3013352.0]
["2020-03-20T07:16:15.000000000","2020-03-20T14:16:15.000000000",1130,827007224.3552]
["2020-03-20T07:16:30.000000000","2020-03-20T14:16:30.000000000",1018,478450.0]
["2020-03-20T07:16:30.000000000","2020-03-20T14:16:30.000000000",1022,0.0644429]
["2020-03-20T07:16:45.000000000","2020-03-20T14:16:45.000000000",1016,476400.0]
["2020-03-20T07:16:45.000000000","2020-03-20T14:16:45.000000000",1020,3013352.0]
["2020-03-20T07:16:45.000000000","2020-03-20T14:16:45.000000000",1130,826960216.064]
["2020-03-20T07:17:00.000000000","2020-03-20T14:17:00.000000000",1018,479408.3]
["2020-03-20T07:17:00.000000000","2020-03-20T14:17:00.000000000",1022,0.04888771]
["2020-03-20T07:17:15.000000000","2020-03-20T14:17:15.000000000",1016,476000.0]
["2020-03-20T07:17:15.000000000","2020-03-20T14:17:15.000000000",1020,3013352.0]
["2020-03-20T07:17:15.000000000","2020-03-20T14:17:15.000000000",1130,827334775.7176]
["2020-03-20T07:17:30.000000000","2020-03-20T14:17:30.000000000",1018,479750.0]
["2020-03-20T07:17:30.000000000","2020-03-20T14:17:30.000000000",1022,0.03333253]
["2020-03-20T07:17:45.000000000","2020-03-20T14:17:45.000000000",1016,476400.0]
["2020-03-20T07:17:45.000000000","2020-03-20T14:17:45.000000000",1020,3013352.0]
["2020-03-20T07:17:45.000000000","2020-03-20T14:17:45.000000000",1130,827241060.4704]
["2020-03-20T07:18:00.000000000","2020-03-20T14:18:00.000000000",1018,479302.1]
["2020-03-20T07:18:00.000000000","2020-03-20T14:18:00.000000000",1022,0.06888723]
["2020-03-20T07:18:15.000000000","2020-03-20T14:18:15.000000000",1016,476100.0]
["2020-03-20T07:18:15.000000000","2020-03-20T14:18:15.000000000",1020,3013352.0]
["2020-03-20T07:18:15.000000000","2020-03-20T14:18:15.000000000",1130,827067190.06]
["2020-03-20T07:18:30.000000000","2020-03-20T14:18:30.000000000",1018,479616.69999999995]
["2020-03-20T07:18:30.000000000","2020-03-20T14:18:30.000000000",1022,0.01777735]
["2020-03-20T07:18:45.000000000","2020-03-20T14:18:45.000000000",1016,476200.0]
["2020-03-20T07:18:45.000000000","2020-03-20T14:18:45.000000000",1020,3013352.0]
["2020-03-20T07:18:45.000000000","2020-03-20T14:18:45.000000000",1130,827007224.3552]
["2020-03-20T07:19:00.000000000","2020-03-20T14:19:00.000000000",1018,479450.0]
["2020-03-20T07:19:00.000000000","2020-03-20T14:19:00.000000000",1022,0.01777735]
["2020-03-20T07:19:15.000000000","2020-03-20T14:19:15.000000000",1016,476200.0]
["2020-03-20T07:19:15.000000000","2020-03-20T14:19:15.000000000",1020,3013352.0]
["2020-03-20T07:19:15.000000000","2020-03-20T14:19:15.000000000",1130,826940026.6056]
["2020-03-20T07:19:30.000000000","2020-03-20T14:19:30.000000000",1018,479616.69999999995]
["2020-03-20T07:19:30.000000000","2020-03-20T14:19:30.000000000",1022,0.0]
["2020-03-20T07:19:45.000000000","2020-03-20T14:19:45.000000000",1016,476100.0]
["2020-03-20T07:19:45.000000000","2020-03-20T14:19:45.000000000",1020,3013352.0]
["2020-03-20T07:19:45.000000000","2020-03-20T14:19:45.000000000",1130,826438303.4976]
["2020-03-20T07:20:00.000000000","2020-03-20T14:20:00.000000000",1018,479060.4]
["2020-03-20T07:20:00.000000000","2020-03-20T14:20:00.000000000",1022,0.01777735]
["2020-03-20T07:20:15.000000000","2020-03-20T14:20:15.000000000",1016,476600.0]
["2020-03-20T07:20:15.000000000","2020-03-20T14:20:15.000000000",1020,3013352.0]
["2020-03-20T07:20:15.000000000","2020-03-20T14:20:15.000000000",1130,826766156.1952]
["2020-03-20T07:20:30.000000000","2020-03-20T14:20:30.000000000",1018,479345.8]
["2020-03-20T07:20:30.000000000","2020-03-20T14:20:30.000000000",1022,0.05110988]
["2020-03-20T07:20:45.000000000","2020-03-20T14:20:45.000000000",1016,476200.0]
["2020-03-20T07:20:45.000000000","2020-03-20T14:20:45.000000000",1020,3013352.0]
["2020-03-20T07:20:45.000000000","2020-03-20T14:20:45.000000000",1130,827187724.14]
["2020-03-20T07:21:00.000000000","2020-03-20T14:21:00.000000000",1018,478456.2]
["2020-03-20T07:21:00.000000000","2020-03-20T14:21:00.000000000",1022,0.0]
["2020-03-20T07:21:15.000000000","2020-03-20T14:21:15.000000000",1016,476300.0]
["2020-03-20T07:21:15.000000000","2020-03-20T14:21:15.000000000",1020,3013352.0]
["2020-03-20T07:21:15.000000000","2020-03-20T14:21:15.000000000",1130,827120827.7256]
["2020-03-20T07:21:30.000000000","2020-03-20T14:21:30.000000000",1018,479331.2]
["2020-03-20T07:21:30.000000000","2020-03-20T14:21:30.000000000",1022,0.03111036]
["2020-03-20T07:21:45.000000000","2020-03-20T14:21:45.000000000",1016,476200.0]
["2020-03-20T07:21:45.000000000","2020-03-20T14:21:45.000000000",1020,3013352.0]
["2020-03-20T07:21:45.000000000","2020-03-20T14:21:45.000000000",1130,827194353.5144]
["2020-03-20T07:22:00.000000000","2020-03-20T14:22:00.000000000",1018,478139.6]
["2020-03-20T07:22:00.000000000","2020-03-20T14:22:00.000000000",1022,0.0]
["2020-03-20T07:22:15.000000000","2020-03-20T14:22:15.000000000",1016,476400.0]
["2020-03-20T07:22:15.000000000","2020-03-20T14:22:15.000000000",1020,3013352.0]
["2020-03-20T07:22:15.000000000","2020-03-20T14:22:15.000000000",1130,827401973.4672]
["2020-03-20T07:22:30.000000000","2020-03-20T14:22:30.000000000",1018,478091.7]
["2020-03-20T07:22:30.000000000","2020-03-20T14:22:30.000000000",1022,0.01777735]
["2020-03-20T07:22:45.000000000","2020-03-20T14:22:45.000000000",1016,476200.0]
["2020-03-20T07:22:45.000000000","2020-03-20T14:22:45.000000000",1020,3013352.0]
["2020-03-20T07:22:45.000000000","2020-03-20T14:22:45.000000000",1130,827087379.5184]
["2020-03-20T07:23:00.000000000","2020-03-20T14:23:00.000000000",1018,478077.1]
["2020-03-20T07:23:00.000000000","2020-03-20T14:23:00.000000000",1022,0.05110988]
["2020-03-20T07:23:15.000000000","2020-03-20T14:23:15.000000000",1016,475800.0]
["2020-03-20T07:23:15.000000000","2020-03-20T14:23:15.000000000",1020,3013352.0]
["2020-03-20T07:23:15.000000000","2020-03-20T14:23:15.000000000",1130,827207612.2632]
["2020-03-20T07:23:30.000000000","2020-03-20T14:23:30.000000000",1018,478002.1]
["2020-03-20T07:23:30.000000000","2020-03-20T14:23:30.000000000",1022,0.05333205]
["2020-03-20T07:23:45.000000000","2020-03-20T14:23:45.000000000",1016,476000.0]
["2020-03-20T07:23:45.000000000","2020-03-20T14:23:45.000000000",1020,3013352.0]
["2020-03-20T07:23:45.000000000","2020-03-20T14:23:45.000000000",1130,827100638.2672]
["2020-03-20T07:24:00.000000000","2020-03-20T14:24:00.000000000",1018,478139.6]
["2020-03-20T07:24:00.000000000","2020-03-20T14:24:00.000000000",1022,0.03333253]
["2020-03-20T07:24:15.000000000","2020-03-20T14:24:15.000000000",1016,476300.0]
["2020-03-20T07:24:15.000000000","2020-03-20T14:24:15.000000000",1020,3013352.0]
["2020-03-20T07:24:15.000000000","2020-03-20T14:24:15.000000000",1130,827294698.136]
["2020-03-20T07:24:30.000000000","2020-03-20T14:24:30.000000000",1018,478097.89999999997]
["2020-03-20T07:24:30.000000000","2020-03-20T14:24:30.000000000",1022,0.04666555]
["2020-03-20T07:24:45.000000000","2020-03-20T14:24:45.000000000",1016,476100.0]
["2020-03-20T07:24:45.000000000","2020-03-20T14:24:45.000000000",1020,3013352.0]
["2020-03-20T07:24:45.000000000","2020-03-20T14:24:45.000000000",1130,827481827.2952]
["2020-03-20T07:25:00.000000000","2020-03-20T14:25:00.000000000",1018,479477.10000000003]
["2020-03-20T07:25:00.000000000","2020-03-20T14:25:00.000000000",1022,0.03111036]
["2020-03-20T07:25:15.000000000","2020-03-20T14:25:15.000000000",1016,475700.0]
["2020-03-20T07:25:15.000000000","2020-03-20T14:25:15.000000000",1020,3013352.0]
["2020-03-20T07:25:15.000000000","2020-03-20T14:25:15.000000000",1130,826786345.6536]
["2020-03-20T07:25:30.000000000","2020-03-20T14:25:30.000000000",1018,478708.3]
["2020-03-20T07:25:30.000000000","2020-03-20T14:25:30.000000000",1022,0.0644429]
["2020-03-20T07:25:45.000000000","2020-03-20T14:25:45.000000000",1016,476000.0]
["2020-03-20T07:25:45.000000000","2020-03-20T14:25:45.000000000",1020,3013352.0]
["2020-03-20T07:25:45.000000000","2020-03-20T14:25:45.000000000",1130,827181094.7656]
["2020-03-20T07:26:00.000000000","2020-03-20T14:26:00.000000000",1018,478362.5]
["2020-03-20T07:26:00.000000000","2020-03-20T14:26:00.000000000",1022,0.08444241]
["2020-03-20T07:26:15.000000000","2020-03-20T14:26:15.000000000",1016,475700.0]
["2020-03-20T07:26:15.000000000","2020-03-20T14:26:15.000000000",1020,3013352.0]
["2020-03-20T07:26:15.000000000","2020-03-20T14:26:15.000000000",1130,827040371.2272]
["2020-03-20T07:26:30.000000000","2020-03-20T14:26:30.000000000",1018,478010.4]
["2020-03-20T07:26:30.000000000","2020-03-20T14:26:30.000000000",1022,0.0999976]
["2020-03-20T07:26:45.000000000","2020-03-20T14:26:45.000000000",1016,476300.0]
["2020-03-20T07:26:45.000000000","2020-03-20T14:26:45.000000000",1020,3013352.0]
["2020-03-20T07:26:45.000000000","2020-03-20T14:26:45.000000000",1130,826532018.7448]
["2020-03-20T07:27:00.000000000","2020-03-20T14:27:00.000000000",1018,478368.7]
["2020-03-20T07:27:00.000000000","2020-03-20T14:27:00.000000000",1022,0.04888771]
["2020-03-20T07:27:15.000000000","2020-03-20T14:27:15.000000000",1016,475900.0]
["2020-03-20T07:27:15.000000000","2020-03-20T14:27:15.000000000",1020,3013352.0]
["2020-03-20T07:27:15.000000000","2020-03-20T14:27:15.000000000",1130,826873431.5264]
["2020-03-20T07:27:30.000000000","2020-03-20T14:27:30.000000000",1018,478039.60000000003]
["2020-03-20T07:27:30.000000000","2020-03-20T14:27:30.000000000",1022,0.01555518]
["2020-03-20T07:27:45.000000000","2020-03-20T14:27:45.000000000",1016,476100.0]
["2020-03-20T07:27:45.000000000","2020-03-20T14:27:45.000000000",1020,3013352.0]
["2020-03-20T07:27:45.000000000","2020-03-20T14:27:45.000000000",1130,826833052.6096]
["2020-03-20T07:28:00.000000000","2020-03-20T14:28:00.000000000",1018,479504.2]
["2020-03-20T07:28:00.000000000","2020-03-20T14:28:00.000000000",1022,0.03333253]
["2020-03-20T07:28:15.000000000","2020-03-20T14:28:15.000000000",1016,475800.0]
["2020-03-20T07:28:15.000000000","2020-03-20T14:28:15.000000000",1020,3013352.0]
["2020-03-20T07:28:15.000000000","2020-03-20T14:28:15.000000000",1130,826940026.6056]
["2020-03-20T07:28:30.000000000","2020-03-20T14:28:30.000000000",1018,478093.8]
["2020-03-20T07:28:30.000000000","2020-03-20T14:28:30.000000000",1022,0.01555518]
["2020-03-20T07:28:45.000000000","2020-03-20T14:28:45.000000000",1016,476100.0]
["2020-03-20T07:28:45.000000000","2020-03-20T14:28:45.000000000",1020,3013352.0]
["2020-03-20T07:28:45.000000000","2020-03-20T14:28:45.000000000",1130,827040371.2272]
["2020-03-20T07:29:00.000000000","2020-03-20T14:29:00.000000000",1018,478189.6]
["2020-03-20T07:29:00.000000000","2020-03-20T14:29:00.000000000",1022,0.01555518]
["2020-03-20T07:29:15.000000000","2020-03-20T14:29:15.000000000",1016,475600.0]
["2020-03-20T07:29:15.000000000","2020-03-20T14:29:15.000000000",1020,3013352.0]
["2020-03-20T07:29:15.000000000","2020-03-20T14:29:15.000000000",1130,826605845.8688]
["2020-03-20T07:29:30.000000000","2020-03-20T14:29:30.000000000",1018,478162.5]
["2020-03-20T07:29:30.000000000","2020-03-20T14:29:30.000000000",1022,0.06666507]
["2020-03-20T07:29:45.000000000","2020-03-20T14:29:45.000000000",1016,476000.0]
["2020-03-20T07:29:45.000000000","2020-03-20T14:29:45.000000000",1020,3013352.0]
["2020-03-20T07:29:45.000000000","2020-03-20T14:29:45.000000000",1130,827120827.7256]
["2020-03-20T07:30:00.000000000","2020-03-20T14:30:00.000000000",1018,478079.2]
["2020-03-20T07:30:00.000000000","2020-03-20T14:30:00.000000000",1022,0.03333253]
["2020-03-20T07:30:15.000000000","2020-03-20T14:30:15.000000000",1016,476200.0]
["2020-03-20T07:30:15.000000000","2020-03-20T14:30:15.000000000",1020,3013352.0]
["2020-03-20T07:30:15.000000000","2020-03-20T14:30:15.000000000",1130,827247991.18]
["2020-03-20T07:30:30.000000000","2020-03-20T14:30:30.000000000",1018,477964.60000000003]
["2020-03-20T07:30:30.000000000","2020-03-20T14:30:30.000000000",1022,0.06666507]
["2020-03-20T07:30:45.000000000","2020-03-20T14:30:45.000000000",1016,476200.0]
["2020-03-20T07:30:45.000000000","2020-03-20T14:30:45.000000000",1020,3013352.0]
["2020-03-20T07:30:45.000000000","2020-03-20T14:30:45.000000000",1130,827234732.4312]
["2020-03-20T07:31:00.000000000","2020-03-20T14:31:00.000000000",1018,478216.7]
["2020-03-20T07:31:00.000000000","2020-03-20T14:31:00.000000000",1022,0.01777735]
["2020-03-20T07:31:15.000000000","2020-03-20T14:31:15.000000000",1016,476300.0]
["2020-03-20T07:31:15.000000000","2020-03-20T14:31:15.000000000",1020,3013352.0]
["2020-03-20T07:31:15.000000000","2020-03-20T14:31:15.000000000",1130,827408301.5064]
["2020-03-20T07:31:30.000000000","2020-03-20T14:31:30.000000000",1018,478208.3]
["2020-03-20T07:31:30.000000000","2020-03-20T14:31:30.000000000",1022,0.0]
["2020-03-20T07:31:45.000000000","2020-03-20T14:31:45.000000000",1016,476000.0]
["2020-03-20T07:31:45.000000000","2020-03-20T14:31:45.000000000",1020,3013352.0]
["2020-03-20T07:31:45.000000000","2020-03-20T14:31:45.000000000",1130,827341706.4272]
["2020-03-20T07:32:00.000000000","2020-03-20T14:32:00.000000000",1018,478383.30000000005]
["2020-03-20T07:32:00.000000000","2020-03-20T14:32:00.000000000",1022,0.0]
["2020-03-20T07:32:15.000000000","2020-03-20T14:32:15.000000000",1016,476300.0]
["2020-03-20T07:32:15.000000000","2020-03-20T14:32:15.000000000",1020,3013352.0]
["2020-03-20T07:32:15.000000000","2020-03-20T14:32:15.000000000",1130,827636110.9176]
["2020-03-20T07:32:30.000000000","2020-03-20T14:32:30.000000000",1018,478237.5]
["2020-03-20T07:32:30.000000000","2020-03-20T14:32:30.000000000",1022,0.0]
["2020-03-20T07:32:45.000000000","2020-03-20T14:32:45.000000000",1016,476200.0]
["2020-03-20T07:32:45.000000000","2020-03-20T14:32:45.000000000",1020,3013352.0]
["2020-03-20T07:32:45.000000000","2020-03-20T14:32:45.000000000",1130,827381784.0088]
["2020-03-20T07:33:00.000000000","2020-03-20T14:33:00.000000000",1018,478304.19999999995]
["2020-03-20T07:33:00.000000000","2020-03-20T14:33:00.000000000",1022,0.05110988]
["2020-03-20T07:33:15.000000000","2020-03-20T14:33:15.000000000",1016,476200.0]
["2020-03-20T07:33:15.000000000","2020-03-20T14:33:15.000000000",1020,3013352.0]
["2020-03-20T07:33:15.000000000","2020-03-20T14:33:15.000000000",1130,827441749.7136]
["2020-03-20T07:33:30.000000000","2020-03-20T14:33:30.000000000",1018,478206.2]
["2020-03-20T07:33:30.000000000","2020-03-20T14:33:30.000000000",1022,0.04888771]
["2020-03-20T07:33:45.000000000","2020-03-20T14:33:45.000000000",1016,476300.0]
["2020-03-20T07:33:45.000000000","2020-03-20T14:33:45.000000000",1020,3013352.0]
["2020-03-20T07:33:45.000000000","2020-03-20T14:33:45.000000000",1130,827228103.0568]
["2020-03-20T07:34:00.000000000","2020-03-20T14:34:00.000000000",1018,478212.5]
["2020-03-20T07:34:00.000000000","2020-03-20T14:34:00.000000000",1022,0.0]
["2020-03-20T07:34:15.000000000","2020-03-20T14:34:15.000000000",1016,476300.0]
["2020-03-20T07:34:15.000000000","2020-03-20T14:34:15.000000000",1020,3013352.0]
["2020-03-20T07:34:15.000000000","2020-03-20T14:34:15.000000000",1130,827595732.0008]
["2020-03-20T07:34:30.000000000","2020-03-20T14:34:30.000000000",1018,478550.0]
["2020-03-20T07:34:30.000000000","2020-03-20T14:34:30.000000000",1022,0.03111036]
["2020-03-20T07:34:45.000000000","2020-03-20T14:34:45.000000000",1016,476100.0]
["2020-03-20T07:34:45.000000000","2020-03-20T14:34:45.000000000",1020,3013352.0]
["2020-03-20T07:34:45.000000000","2020-03-20T14:34:45.000000000",1130,828445497.2648]
["2020-03-20T07:35:00.000000000","2020-03-20T14:35:00.000000000",1018,478402.10000000003]
["2020-03-20T07:35:00.000000000","2020-03-20T14:35:00.000000000",1022,0.0355547]
["2020-03-20T07:35:15.000000000","2020-03-20T14:35:15.000000000",1016,476300.0]
["2020-03-20T07:35:15.000000000","2020-03-20T14:35:15.000000000",1020,3013352.0]
["2020-03-20T07:35:15.000000000","2020-03-20T14:35:15.000000000",1130,827508646.128]
["2020-03-20T07:35:30.000000000","2020-03-20T14:35:30.000000000",1018,478429.19999999995]
["2020-03-20T07:35:30.000000000","2020-03-20T14:35:30.000000000",1022,0.05110988]
["2020-03-20T07:35:45.000000000","2020-03-20T14:35:45.000000000",1016,476300.0]
["2020-03-20T07:35:45.000000000","2020-03-20T14:35:45.000000000",1020,3013352.0]
["2020-03-20T07:35:45.000000000","2020-03-20T14:35:45.000000000",1130,827375154.6344]
["2020-03-20T07:36:00.000000000","2020-03-20T14:36:00.000000000",1018,478443.8]
["2020-03-20T07:36:00.000000000","2020-03-20T14:36:00.000000000",1022,0.01555518]
["2020-03-20T07:36:15.000000000","2020-03-20T14:36:15.000000000",1016,476600.0]
["2020-03-20T07:36:15.000000000","2020-03-20T14:36:15.000000000",1020,3013352.0]
["2020-03-20T07:36:15.000000000","2020-03-20T14:36:15.000000000",1130,827876877.7424]
["2020-03-20T07:36:30.000000000","2020-03-20T14:36:30.000000000",1018,478291.7]
["2020-03-20T07:36:30.000000000","2020-03-20T14:36:30.000000000",1022,0.04888771]
["2020-03-20T07:36:45.000000000","2020-03-20T14:36:45.000000000",1016,476300.0]
["2020-03-20T07:36:45.000000000","2020-03-20T14:36:45.000000000",1020,3013352.0]
["2020-03-20T07:36:45.000000000","2020-03-20T14:36:45.000000000",1130,826940327.9408]
["2020-03-20T07:37:00.000000000","2020-03-20T14:37:00.000000000",1018,478377.1]
["2020-03-20T07:37:00.000000000","2020-03-20T14:37:00.000000000",1022,0.01555518]
["2020-03-20T07:37:15.000000000","2020-03-20T14:37:15.000000000",1016,476300.0]
["2020-03-20T07:37:15.000000000","2020-03-20T14:37:15.000000000",1020,3013352.0]
["2020-03-20T07:37:15.000000000","2020-03-20T14:37:15.000000000",1130,827642438.9568]
["2020-03-20T07:37:30.000000000","2020-03-20T14:37:30.000000000",1018,478127.1]
["2020-03-20T07:37:30.000000000","2020-03-20T14:37:30.000000000",1022,0.03333253]
["2020-03-20T07:37:45.000000000","2020-03-20T14:37:45.000000000",1016,476200.0]
["2020-03-20T07:37:45.000000000","2020-03-20T14:37:45.000000000",1020,3013352.0]
["2020-03-20T07:37:45.000000000","2020-03-20T14:37:45.000000000",1130,827341405.092]
["2020-03-20T07:38:00.000000000","2020-03-20T14:38:00.000000000",1018,478310.4]
["2020-03-20T07:38:00.000000000","2020-03-20T14:38:00.000000000",1022,0.05110988]
["2020-03-20T07:38:15.000000000","2020-03-20T14:38:15.000000000",1016,476200.0]
["2020-03-20T07:38:15.000000000","2020-03-20T14:38:15.000000000",1020,3013352.0]
["2020-03-20T07:38:15.000000000","2020-03-20T14:38:15.000000000",1130,827475499.256]
["2020-03-20T07:38:30.000000000","2020-03-20T14:38:30.000000000",1018,478116.69999999995]
["2020-03-20T07:38:30.000000000","2020-03-20T14:38:30.000000000",1022,0.06888723]
["2020-03-20T07:38:45.000000000","2020-03-20T14:38:45.000000000",1016,476300.0]
["2020-03-20T07:38:45.000000000","2020-03-20T14:38:45.000000000",1020,3013352.0]
["2020-03-20T07:38:45.000000000","2020-03-20T14:38:45.000000000",1130,827294698.136]
["2020-03-20T07:39:00.000000000","2020-03-20T14:39:00.000000000",1018,478256.3]
["2020-03-20T07:39:00.000000000","2020-03-20T14:39:00.000000000",1022,0.06666507]
["2020-03-20T07:39:15.000000000","2020-03-20T14:39:15.000000000",1016,476200.0]
["2020-03-20T07:39:15.000000000","2020-03-20T14:39:15.000000000",1020,3013352.0]
["2020-03-20T07:39:15.000000000","2020-03-20T14:39:15.000000000",1130,827288068.7616]
["2020-03-20T07:39:30.000000000","2020-03-20T14:39:30.000000000",1018,478529.2]
["2020-03-20T07:39:30.000000000","2020-03-20T14:39:30.000000000",1022,0.06666507]
["2020-03-20T07:39:45.000000000","2020-03-20T14:39:45.000000000",1016,475800.0]
["2020-03-20T07:39:45.000000000","2020-03-20T14:39:45.000000000",1020,3013352.0]
["2020-03-20T07:39:45.000000000","2020-03-20T14:39:45.000000000",1130,827154275.9328]
["2020-03-20T07:40:00.000000000","2020-03-20T14:40:00.000000000",1018,478575.0]
["2020-03-20T07:40:00.000000000","2020-03-20T14:40:00.000000000",1022,0.08222024]
["2020-03-20T07:40:15.000000000","2020-03-20T14:40:15.000000000",1016,476300.0]
["2020-03-20T07:40:15.000000000","2020-03-20T14:40:15.000000000",1020,3013352.0]
["2020-03-20T07:40:15.000000000","2020-03-20T14:40:15.000000000",1130,826846612.6936]
["2020-03-20T07:40:30.000000000","2020-03-20T14:40:30.000000000",1018,478100.0]
["2020-03-20T07:40:30.000000000","2020-03-20T14:40:30.000000000",1022,0.0]
["2020-03-20T07:40:45.000000000","2020-03-20T14:40:45.000000000",1016,476100.0]
["2020-03-20T07:40:45.000000000","2020-03-20T14:40:45.000000000",1020,3013352.0]
["2020-03-20T07:40:45.000000000","2020-03-20T14:40:45.000000000",1130,827034043.188]
["2020-03-20T07:41:00.000000000","2020-03-20T14:41:00.000000000",1018,478591.7]
["2020-03-20T07:41:00.000000000","2020-03-20T14:41:00.000000000",1022,0.06666507]
["2020-03-20T07:41:15.000000000","2020-03-20T14:41:15.000000000",1016,476400.0]
["2020-03-20T07:41:15.000000000","2020-03-20T14:41:15.000000000",1020,3013352.0]
["2020-03-20T07:41:15.000000000","2020-03-20T14:41:15.000000000",1130,826940327.9408]
["2020-03-20T07:41:30.000000000","2020-03-20T14:41:30.000000000",1018,478339.60000000003]
["2020-03-20T07:41:30.000000000","2020-03-20T14:41:30.000000000",1022,0.01555518]
["2020-03-20T07:41:45.000000000","2020-03-20T14:41:45.000000000",1016,476300.0]
["2020-03-20T07:41:45.000000000","2020-03-20T14:41:45.000000000",1020,3013352.0]
["2020-03-20T07:41:45.000000000","2020-03-20T14:41:45.000000000",1130,827388413.3832]
["2020-03-20T07:42:00.000000000","2020-03-20T14:42:00.000000000",1018,478104.2]
["2020-03-20T07:42:00.000000000","2020-03-20T14:42:00.000000000",1022,0.04888771]
["2020-03-20T07:42:15.000000000","2020-03-20T14:42:15.000000000",1016,476100.0]
["2020-03-20T07:42:15.000000000","2020-03-20T14:42:15.000000000",1020,3013352.0]
["2020-03-20T07:42:15.000000000","2020-03-20T14:42:15.000000000",1130,827194353.5144]
["2020-03-20T07:42:30.000000000","2020-03-20T14:42:30.000000000",1018,478347.89999999997]
["2020-03-20T07:42:30.000000000","2020-03-20T14:42:30.000000000",1022,0.06888723]
["2020-03-20T07:42:45.000000000","2020-03-20T14:42:45.000000000",1016,476500.0]
["2020-03-20T07:42:45.000000000","2020-03-20T14:42:45.000000000",1020,3013352.0]
["2020-03-20T07:42:45.000000000","2020-03-20T14:42:45.000000000",1130,827542094.3352]
["2020-03-20T07:43:00.000000000","2020-03-20T14:43:00.000000000",1018,478100.0]
["2020-03-20T07:43:00.000000000","2020-03-20T14:43:00.000000000",1022,0.06666507]
["2020-03-20T07:43:15.000000000","2020-03-20T14:43:15.000000000",1016,476600.0]
["2020-03-20T07:43:15.000000000","2020-03-20T14:43:15.000000000",1020,3013352.0]
["2020-03-20T07:43:15.000000000","2020-03-20T14:43:15.000000000",1130,827442051.0488]
["2020-03-20T07:43:30.000000000","2020-03-20T14:43:30.000000000",1018,479843.8]
["2020-03-20T07:43:30.000000000","2020-03-20T14:43:30.000000000",1022,0.04888771]
["2020-03-20T07:43:45.000000000","2020-03-20T14:43:45.000000000",1016,476500.0]
["2020-03-20T07:43:45.000000000","2020-03-20T14:43:45.000000000",1020,3013352.0]
["2020-03-20T07:43:45.000000000","2020-03-20T14:43:45.000000000",1130,827167836.0168]
["2020-03-20T07:44:00.000000000","2020-03-20T14:44:00.000000000",1018,479331.2]
["2020-03-20T07:44:00.000000000","2020-03-20T14:44:00.000000000",1022,0.01777735]
["2020-03-20T07:44:15.000000000","2020-03-20T14:44:15.000000000",1016,476400.0]
["2020-03-20T07:44:15.000000000","2020-03-20T14:44:15.000000000",1020,3013352.0]
["2020-03-20T07:44:15.000000000","2020-03-20T14:44:15.000000000",1130,827488758.0048]
["2020-03-20T07:44:30.000000000","2020-03-20T14:44:30.000000000",1018,479831.2]
["2020-03-20T07:44:30.000000000","2020-03-20T14:44:30.000000000",1022,0.05110988]
["2020-03-20T07:44:45.000000000","2020-03-20T14:44:45.000000000",1016,475800.0]
["2020-03-20T07:44:45.000000000","2020-03-20T14:44:45.000000000",1020,3013352.0]
["2020-03-20T07:44:45.000000000","2020-03-20T14:44:45.000000000",1130,826799604.4024]
["2020-03-20T07:45:00.000000000","2020-03-20T14:45:00.000000000",1018,479052.1]
["2020-03-20T07:45:00.000000000","2020-03-20T14:45:00.000000000",1022,0.05110988]
["2020-03-20T07:45:15.000000000","2020-03-20T14:45:15.000000000",1016,476100.0]
["2020-03-20T07:45:15.000000000","2020-03-20T14:45:15.000000000",1020,3013352.0]
["2020-03-20T07:45:15.000000000","2020-03-20T14:45:15.000000000",1130,827040672.5624]
["2020-03-20T07:45:30.000000000","2020-03-20T14:45:30.000000000",1018,478925.0]
["2020-03-20T07:45:30.000000000","2020-03-20T14:45:30.000000000",1022,0.03111036]
["2020-03-20T07:45:45.000000000","2020-03-20T14:45:45.000000000",1016,476300.0]
["2020-03-20T07:45:45.000000000","2020-03-20T14:45:45.000000000",1020,3013352.0]
["2020-03-20T07:45:45.000000000","2020-03-20T14:45:45.000000000",1130,826645923.4504]
["2020-03-20T07:46:00.000000000","2020-03-20T14:46:00.000000000",1018,478629.2]
["2020-03-20T07:46:00.000000000","2020-03-20T14:46:00.000000000",1022,0.05333205]
["2020-03-20T07:46:15.000000000","2020-03-20T14:46:15.000000000",1016,476600.0]
["2020-03-20T07:46:15.000000000","2020-03-20T14:46:15.000000000",1020,3013352.0]
["2020-03-20T07:46:15.000000000","2020-03-20T14:46:15.000000000",1130,827401973.4672]
["2020-03-20T07:46:30.000000000","2020-03-20T14:46:30.000000000",1018,479918.8]
["2020-03-20T07:46:30.000000000","2020-03-20T14:46:30.000000000",1022,0.08222024]
["2020-03-20T07:46:45.000000000","2020-03-20T14:46:45.000000000",1016,476200.0]
["2020-03-20T07:46:45.000000000","2020-03-20T14:46:45.000000000",1020,3013352.0]
["2020-03-20T07:46:45.000000000","2020-03-20T14:46:45.000000000",1130,826839983.3192]
["2020-03-20T07:47:00.000000000","2020-03-20T14:47:00.000000000",1018,478020.8]
["2020-03-20T07:47:00.000000000","2020-03-20T14:47:00.000000000",1022,0.08444241]
["2020-03-20T07:47:15.000000000","2020-03-20T14:47:15.000000000",1016,475900.0]
["2020-03-20T07:47:15.000000000","2020-03-20T14:47:15.000000000",1020,3013352.0]
["2020-03-20T07:47:15.000000000","2020-03-20T14:47:15.000000000",1130,826712819.8648]
["2020-03-20T07:47:30.000000000","2020-03-20T14:47:30.000000000",1018,478637.5]
["2020-03-20T07:47:30.000000000","2020-03-20T14:47:30.000000000",1022,0.03333253]
["2020-03-20T07:47:45.000000000","2020-03-20T14:47:45.000000000",1016,476600.0]
["2020-03-20T07:47:45.000000000","2020-03-20T14:47:45.000000000",1020,3013352.0]
["2020-03-20T07:47:45.000000000","2020-03-20T14:47:45.000000000",1130,827033741.8528]
["2020-03-20T07:48:00.000000000","2020-03-20T14:48:00.000000000",1018,478593.8]
["2020-03-20T07:48:00.000000000","2020-03-20T14:48:00.000000000",1022,0.04888771]
["2020-03-20T07:48:15.000000000","2020-03-20T14:48:15.000000000",1016,476000.0]
["2020-03-20T07:48:15.000000000","2020-03-20T14:48:15.000000000",1020,3013352.0]
["2020-03-20T07:48:15.000000000","2020-03-20T14:48:15.000000000",1130,827147646.5584]
["2020-03-20T07:48:30.000000000","2020-03-20T14:48:30.000000000",1018,479929.19999999995]
["2020-03-20T07:48:30.000000000","2020-03-20T14:48:30.000000000",1022,0.0644429]
["2020-03-20T07:48:45.000000000","2020-03-20T14:48:45.000000000",1016,476300.0]
["2020-03-20T07:48:45.000000000","2020-03-20T14:48:45.000000000",1020,3013352.0]
["2020-03-20T07:48:45.000000000","2020-03-20T14:48:45.000000000",1130,827034043.188]
["2020-03-20T07:49:00.000000000","2020-03-20T14:49:00.000000000",1018,478029.2]
["2020-03-20T07:49:00.000000000","2020-03-20T14:49:00.000000000",1022,0.03111036]
["2020-03-20T07:49:15.000000000","2020-03-20T14:49:15.000000000",1016,476400.0]
["2020-03-20T07:49:15.000000000","2020-03-20T14:49:15.000000000",1020,3013352.0]
["2020-03-20T07:49:15.000000000","2020-03-20T14:49:15.000000000",1130,826732707.988]
["2020-03-20T07:49:30.000000000","2020-03-20T14:49:30.000000000",1018,477845.8]
["2020-03-20T07:49:30.000000000","2020-03-20T14:49:30.000000000",1022,0.06666507]
["2020-03-20T07:49:45.000000000","2020-03-20T14:49:45.000000000",1016,476300.0]
["2020-03-20T07:49:45.000000000","2020-03-20T14:49:45.000000000",1020,3013352.0]
["2020-03-20T07:49:45.000000000","2020-03-20T14:49:45.000000000",1130,826853242.068]
["2020-03-20T07:50:00.000000000","2020-03-20T14:50:00.000000000",1018,477150.0]
["2020-03-20T07:50:00.000000000","2020-03-20T14:50:00.000000000",1022,0.01777735]
["2020-03-20T07:50:15.000000000","2020-03-20T14:50:15.000000000",1016,475900.0]
["2020-03-20T07:50:15.000000000","2020-03-20T14:50:15.000000000",1020,3013352.0]
["2020-03-20T07:50:15.000000000","2020-03-20T14:50:15.000000000",1130,826719449.2392]
["2020-03-20T07:50:30.000000000","2020-03-20T14:50:30.000000000",1018,476585.39999999997]
["2020-03-20T07:50:30.000000000","2020-03-20T14:50:30.000000000",1022,0.01555518]
["2020-03-20T07:50:45.000000000","2020-03-20T14:50:45.000000000",1016,476000.0]
["2020-03-20T07:50:45.000000000","2020-03-20T14:50:45.000000000",1020,3013352.0]
["2020-03-20T07:50:45.000000000","2020-03-20T14:50:45.000000000",1130,827134387.8096]
["2020-03-20T07:51:00.000000000","2020-03-20T14:51:00.000000000",1018,478504.2]
["2020-03-20T07:51:00.000000000","2020-03-20T14:51:00.000000000",1022,0.08222024]
["2020-03-20T07:51:15.000000000","2020-03-20T14:51:15.000000000",1016,476100.0]
["2020-03-20T07:51:15.000000000","2020-03-20T14:51:15.000000000",1020,3013352.0]
["2020-03-20T07:51:15.000000000","2020-03-20T14:51:15.000000000",1130,827087379.5184]
["2020-03-20T07:51:30.000000000","2020-03-20T14:51:30.000000000",1018,478008.30000000005]
["2020-03-20T07:51:30.000000000","2020-03-20T14:51:30.000000000",1022,0.03333253]
["2020-03-20T07:51:45.000000000","2020-03-20T14:51:45.000000000",1016,476000.0]
["2020-03-20T07:51:45.000000000","2020-03-20T14:51:45.000000000",1020,3013352.0]
["2020-03-20T07:51:45.000000000","2020-03-20T14:51:45.000000000",1130,826137269.6328]
["2020-03-20T07:52:00.000000000","2020-03-20T14:52:00.000000000",1018,478529.2]
["2020-03-20T07:52:00.000000000","2020-03-20T14:52:00.000000000",1022,0.05333205]
["2020-03-20T07:52:15.000000000","2020-03-20T14:52:15.000000000",1016,476400.0]
["2020-03-20T07:52:15.000000000","2020-03-20T14:52:15.000000000",1020,3013352.0]
["2020-03-20T07:52:15.000000000","2020-03-20T14:52:15.000000000",1130,826746268.072]
["2020-03-20T07:52:30.000000000","2020-03-20T14:52:30.000000000",1018,478095.8]
["2020-03-20T07:52:30.000000000","2020-03-20T14:52:30.000000000",1022,0.0644429]
["2020-03-20T07:52:45.000000000","2020-03-20T14:52:45.000000000",1016,476100.0]
["2020-03-20T07:52:45.000000000","2020-03-20T14:52:45.000000000",1020,3013352.0]
["2020-03-20T07:52:45.000000000","2020-03-20T14:52:45.000000000",1130,826880060.9008]
["2020-03-20T07:53:00.000000000","2020-03-20T14:53:00.000000000",1018,478293.8]
["2020-03-20T07:53:00.000000000","2020-03-20T14:53:00.000000000",1022,0.03111036]
["2020-03-20T07:53:15.000000000","2020-03-20T14:53:15.000000000",1016,476300.0]
["2020-03-20T07:53:15.000000000","2020-03-20T14:53:15.000000000",1020,3013352.0]
["2020-03-20T07:53:15.000000000","2020-03-20T14:53:15.000000000",1130,827127457.1]
["2020-03-20T07:53:30.000000000","2020-03-20T14:53:30.000000000",1018,478322.9]
["2020-03-20T07:53:30.000000000","2020-03-20T14:53:30.000000000",1022,0.03333253]
["2020-03-20T07:53:45.000000000","2020-03-20T14:53:45.000000000",1016,476200.0]
["2020-03-20T07:53:45.000000000","2020-03-20T14:53:45.000000000",1020,3013352.0]
["2020-03-20T07:53:45.000000000","2020-03-20T14:53:45.000000000",1130,827843429.5352]
["2020-03-20T07:54:00.000000000","2020-03-20T14:54:00.000000000",1018,479729.2]
["2020-03-20T07:54:00.000000000","2020-03-20T14:54:00.000000000",1022,0.03333253]
["2020-03-20T07:54:15.000000000","2020-03-20T14:54:15.000000000",1016,476100.0]
["2020-03-20T07:54:15.000000000","2020-03-20T14:54:15.000000000",1020,3013352.0]
["2020-03-20T07:54:15.000000000","2020-03-20T14:54:15.000000000",1130,827027112.4784]
["2020-03-20T07:54:30.000000000","2020-03-20T14:54:30.000000000",1018,479812.5]
["2020-03-20T07:54:30.000000000","2020-03-20T14:54:30.000000000",1022,0.01777735]
["2020-03-20T07:54:45.000000000","2020-03-20T14:54:45.000000000",1016,476000.0]
["2020-03-20T07:54:45.000000000","2020-03-20T14:54:45.000000000",1020,3013352.0]
["2020-03-20T07:54:45.000000000","2020-03-20T14:54:45.000000000",1130,826679371.6576]
["2020-03-20T07:55:00.000000000","2020-03-20T14:55:00.000000000",1018,477616.69999999995]
["2020-03-20T07:55:00.000000000","2020-03-20T14:55:00.000000000",1022,0.01555518]
["2020-03-20T07:55:15.000000000","2020-03-20T14:55:15.000000000",1016,476000.0]
["2020-03-20T07:55:15.000000000","2020-03-20T14:55:15.000000000",1020,3013352.0]
["2020-03-20T07:55:15.000000000","2020-03-20T14:55:15.000000000",1130,826525389.3704]
["2020-03-20T07:55:30.000000000","2020-03-20T14:55:30.000000000",1018,477635.4]
["2020-03-20T07:55:30.000000000","2020-03-20T14:55:30.000000000",1022,0.0355547]
["2020-03-20T07:55:45.000000000","2020-03-20T14:55:45.000000000",1016,476200.0]
["2020-03-20T07:55:45.000000000","2020-03-20T14:55:45.000000000",1020,3013352.0]
["2020-03-20T07:55:45.000000000","2020-03-20T14:55:45.000000000",1130,826358449.6696]
["2020-03-20T07:56:00.000000000","2020-03-20T14:56:00.000000000",1018,479172.9]
["2020-03-20T07:56:00.000000000","2020-03-20T14:56:00.000000000",1022,0.0999976]
["2020-03-20T07:56:15.000000000","2020-03-20T14:56:15.000000000",1016,475900.0]
["2020-03-20T07:56:15.000000000","2020-03-20T14:56:15.000000000",1020,3013352.0]
["2020-03-20T07:56:15.000000000","2020-03-20T14:56:15.000000000",1130,826853242.068]
["2020-03-20T07:56:30.000000000","2020-03-20T14:56:30.000000000",1018,477729.2]
["2020-03-20T07:56:30.000000000","2020-03-20T14:56:30.000000000",1022,0.04888771]
["2020-03-20T07:56:45.000000000","2020-03-20T14:56:45.000000000",1016,475800.0]
["2020-03-20T07:56:45.000000000","2020-03-20T14:56:45.000000000",1020,3013352.0]
["2020-03-20T07:56:45.000000000","2020-03-20T14:56:45.000000000",1130,826485311.7888]
["2020-03-20T07:57:00.000000000","2020-03-20T14:57:00.000000000",1018,477810.4]
["2020-03-20T07:57:00.000000000","2020-03-20T14:57:00.000000000",1022,0.04888771]
["2020-03-20T07:57:15.000000000","2020-03-20T14:57:15.000000000",1016,475400.0]
["2020-03-20T07:57:15.000000000","2020-03-20T14:57:15.000000000",1020,3013352.0]
["2020-03-20T07:57:15.000000000","2020-03-20T14:57:15.000000000",1130,826297881.2944]
["2020-03-20T07:57:30.000000000","2020-03-20T14:57:30.000000000",1018,477597.89999999997]
["2020-03-20T07:57:30.000000000","2020-03-20T14:57:30.000000000",1022,0.08444241]
["2020-03-20T07:57:45.000000000","2020-03-20T14:57:45.000000000",1016,475700.0]
["2020-03-20T07:57:45.000000000","2020-03-20T14:57:45.000000000",1020,3013352.0]
["2020-03-20T07:57:45.000000000","2020-03-20T14:57:45.000000000",1130,826913207.7728]
["2020-03-20T07:58:00.000000000","2020-03-20T14:58:00.000000000",1018,477287.5]
["2020-03-20T07:58:00.000000000","2020-03-20T14:58:00.000000000",1022,0.03333253]
["2020-03-20T07:58:15.000000000","2020-03-20T14:58:15.000000000",1016,475400.0]
["2020-03-20T07:58:15.000000000","2020-03-20T14:58:15.000000000",1020,3013352.0]
["2020-03-20T07:58:15.000000000","2020-03-20T14:58:15.000000000",1130,826598915.1592]
["2020-03-20T07:58:30.000000000","2020-03-20T14:58:30.000000000",1018,477668.8]
["2020-03-20T07:58:30.000000000","2020-03-20T14:58:30.000000000",1022,0.01555518]
["2020-03-20T07:58:45.000000000","2020-03-20T14:58:45.000000000",1016,475400.0]
["2020-03-20T07:58:45.000000000","2020-03-20T14:58:45.000000000",1020,3013352.0]
["2020-03-20T07:58:45.000000000","2020-03-20T14:58:45.000000000",1130,825849795.852]
["2020-03-20T07:59:00.000000000","2020-03-20T14:59:00.000000000",1018,477835.39999999997]
["2020-03-20T07:59:00.000000000","2020-03-20T14:59:00.000000000",1022,0.03333253]
["2020-03-20T07:59:15.000000000","2020-03-20T14:59:15.000000000",1016,475300.0]
["2020-03-20T07:59:15.000000000","2020-03-20T14:59:15.000000000",1020,3013352.0]
["2020-03-20T07:59:15.000000000","2020-03-20T14:59:15.000000000",1130,826391596.5416]
["2020-03-20T07:59:30.000000000","2020-03-20T14:59:30.000000000",1018,477481.3]
["2020-03-20T07:59:30.000000000","2020-03-20T14:59:30.000000000",1022,0.05333205]
["2020-03-20T07:59:45.000000000","2020-03-20T14:59:45.000000000",1016,475600.0]
["2020-03-20T07:59:45.000000000","2020-03-20T14:59:45.000000000",1020,3013352.0]
["2020-03-20T07:59:45.000000000","2020-03-20T14:59:45.000000000",1130,825702442.9392]
["2020-03-20T08:00:00.000000000","2020-03-20T15:00:00.000000000",1018,477522.89999999997]
["2020-03-20T08:00:00.000000000","2020-03-20T15:00:00.000000000",1022,0.08444241]
["2020-03-20T08:00:15.000000000","2020-03-20T15:00:15.000000000",1016,475600.0]
["2020-03-20T08:00:15.000000000","2020-03-20T15:00:15.000000000",1020,3013352.0]
["2020-03-20T08:00:15.000000000","2020-03-20T15:00:15.000000000",1130,826639595.4112]
["2020-03-20T08:00:30.000000000","2020-03-20T15:00:30.000000000",1018,477585.39999999997]
["2020-03-20T08:00:30.000000000","2020-03-20T15:00:30.000000000",1022,0.0644429]
["2020-03-20T08:00:45.000000000","2020-03-20T15:00:45.000000000",1016,475800.0]
["2020-03-20T08:00:45.000000000","2020-03-20T15:00:45.000000000",1020,3013352.0]
["2020-03-20T08:00:45.000000000","2020-03-20T15:00:45.000000000",1130,826565768.2872]
["2020-03-20T08:01:00.000000000","2020-03-20T15:01:00.000000000",1018,477431.2]
["2020-03-20T08:01:00.000000000","2020-03-20T15:01:00.000000000",1022,0.05110988]
["2020-03-20T08:01:15.000000000","2020-03-20T15:01:15.000000000",1016,475600.0]
["2020-03-20T08:01:15.000000000","2020-03-20T15:01:15.000000000",1020,3013352.0]
["2020-03-20T08:01:15.000000000","2020-03-20T15:01:15.000000000",1130,826371708.4184]
["2020-03-20T08:01:30.000000000","2020-03-20T15:01:30.000000000",1018,477695.80000000005]
["2020-03-20T08:01:30.000000000","2020-03-20T15:01:30.000000000",1022,0.0999976]
["2020-03-20T08:01:45.000000000","2020-03-20T15:01:45.000000000",1016,475300.0]
["2020-03-20T08:01:45.000000000","2020-03-20T15:01:45.000000000",1020,3013352.0]
["2020-03-20T08:01:45.000000000","2020-03-20T15:01:45.000000000",1130,825916692.2664]
["2020-03-20T08:02:00.000000000","2020-03-20T15:02:00.000000000",1018,477662.5]
["2020-03-20T08:02:00.000000000","2020-03-20T15:02:00.000000000",1022,0.01555518]
["2020-03-20T08:02:15.000000000","2020-03-20T15:02:15.000000000",1016,475400.0]
["2020-03-20T08:02:15.000000000","2020-03-20T15:02:15.000000000",1020,3013352.0]
["2020-03-20T08:02:15.000000000","2020-03-20T15:02:15.000000000",1130,825435158.6168]
["2020-03-20T08:02:30.000000000","2020-03-20T15:02:30.000000000",1018,477522.89999999997]
["2020-03-20T08:02:30.000000000","2020-03-20T15:02:30.000000000",1022,0.0355547]
["2020-03-20T08:02:45.000000000","2020-03-20T15:02:45.000000000",1016,475600.0]
["2020-03-20T08:02:45.000000000","2020-03-20T15:02:45.000000000",1020,3013352.0]
["2020-03-20T08:02:45.000000000","2020-03-20T15:02:45.000000000",1130,826230984.88]
["2020-03-20T08:03:00.000000000","2020-03-20T15:03:00.000000000",1018,477741.69999999995]
["2020-03-20T08:03:00.000000000","2020-03-20T15:03:00.000000000",1022,0.0]
["2020-03-20T08:03:15.000000000","2020-03-20T15:03:15.000000000",1016,475900.0]
["2020-03-20T08:03:15.000000000","2020-03-20T15:03:15.000000000",1020,3013352.0]
["2020-03-20T08:03:15.000000000","2020-03-20T15:03:15.000000000",1130,826224656.8408]
["2020-03-20T08:03:30.000000000","2020-03-20T15:03:30.000000000",1018,477654.2]
["2020-03-20T08:03:30.000000000","2020-03-20T15:03:30.000000000",1022,0.03333253]
["2020-03-20T08:03:45.000000000","2020-03-20T15:03:45.000000000",1016,475500.0]
["2020-03-20T08:03:45.000000000","2020-03-20T15:03:45.000000000",1020,3013352.0]
["2020-03-20T08:03:45.000000000","2020-03-20T15:03:45.000000000",1130,826799905.7376]
["2020-03-20T08:04:00.000000000","2020-03-20T15:04:00.000000000",1018,477645.8]
["2020-03-20T08:04:00.000000000","2020-03-20T15:04:00.000000000",1022,0.0355547]
["2020-03-20T08:04:15.000000000","2020-03-20T15:04:15.000000000",1016,475700.0]
["2020-03-20T08:04:15.000000000","2020-03-20T15:04:15.000000000",1020,3013352.0]
["2020-03-20T08:04:15.000000000","2020-03-20T15:04:15.000000000",1130,826251174.3384]
["2020-03-20T08:04:30.000000000","2020-03-20T15:04:30.000000000",1018,477829.2]
["2020-03-20T08:04:30.000000000","2020-03-20T15:04:30.000000000",1022,0.08222024]
["2020-03-20T08:04:45.000000000","2020-03-20T15:04:45.000000000",1016,475600.0]
["2020-03-20T08:04:45.000000000","2020-03-20T15:04:45.000000000",1020,3013352.0]
["2020-03-20T08:04:45.000000000","2020-03-20T15:04:45.000000000",1130,826652552.8248]
["2020-03-20T08:05:00.000000000","2020-03-20T15:05:00.000000000",1018,479233.3]
["2020-03-20T08:05:00.000000000","2020-03-20T15:05:00.000000000",1022,0.03333253]
["2020-03-20T08:05:15.000000000","2020-03-20T15:05:15.000000000",1016,475800.0]
["2020-03-20T08:05:15.000000000","2020-03-20T15:05:15.000000000",1020,3013352.0]
["2020-03-20T08:05:15.000000000","2020-03-20T15:05:15.000000000",1130,826839983.3192]
["2020-03-20T08:05:30.000000000","2020-03-20T15:05:30.000000000",1018,477660.39999999997]
["2020-03-20T08:05:30.000000000","2020-03-20T15:05:30.000000000",1022,0.04888771]
["2020-03-20T08:05:45.000000000","2020-03-20T15:05:45.000000000",1016,475600.0]
["2020-03-20T08:05:45.000000000","2020-03-20T15:05:45.000000000",1020,3013352.0]
["2020-03-20T08:05:45.000000000","2020-03-20T15:05:45.000000000",1130,826304510.6688]
["2020-03-20T08:06:00.000000000","2020-03-20T15:06:00.000000000",1018,479329.2]
["2020-03-20T08:06:00.000000000","2020-03-20T15:06:00.000000000",1022,0.01555518]
["2020-03-20T08:06:15.000000000","2020-03-20T15:06:15.000000000",1016,475500.0]
["2020-03-20T08:06:15.000000000","2020-03-20T15:06:15.000000000",1020,3013352.0]
["2020-03-20T08:06:15.000000000","2020-03-20T15:06:15.000000000",1130,826491941.1632]
["2020-03-20T08:06:30.000000000","2020-03-20T15:06:30.000000000",1018,479910.39999999997]
["2020-03-20T08:06:30.000000000","2020-03-20T15:06:30.000000000",1022,0.03333253]
["2020-03-20T08:06:45.000000000","2020-03-20T15:06:45.000000000",1016,475800.0]
["2020-03-20T08:06:45.000000000","2020-03-20T15:06:45.000000000",1020,3013352.0]
["2020-03-20T08:06:45.000000000","2020-03-20T15:06:45.000000000",1130,826645622.1152]
["2020-03-20T08:07:00.000000000","2020-03-20T15:07:00.000000000",1018,477752.1]
["2020-03-20T08:07:00.000000000","2020-03-20T15:07:00.000000000",1022,0.03333253]
["2020-03-20T08:07:15.000000000","2020-03-20T15:07:15.000000000",1016,475700.0]
["2020-03-20T08:07:15.000000000","2020-03-20T15:07:15.000000000",1020,3013352.0]
["2020-03-20T08:07:15.000000000","2020-03-20T15:07:15.000000000",1130,826385268.5024]
["2020-03-20T08:07:30.000000000","2020-03-20T15:07:30.000000000",1018,477702.1]
["2020-03-20T08:07:30.000000000","2020-03-20T15:07:30.000000000",1022,0.0355547]
["2020-03-20T08:07:45.000000000","2020-03-20T15:07:45.000000000",1016,475400.0]
["2020-03-20T08:07:45.000000000","2020-03-20T15:07:45.000000000",1020,3013352.0]
["2020-03-20T08:07:45.000000000","2020-03-20T15:07:45.000000000",1130,826491941.1632]
["2020-03-20T08:08:00.000000000","2020-03-20T15:08:00.000000000",1018,477539.60000000003]
["2020-03-20T08:08:00.000000000","2020-03-20T15:08:00.000000000",1022,0.03111036]
["2020-03-20T08:08:15.000000000","2020-03-20T15:08:15.000000000",1016,475700.0]
["2020-03-20T08:08:15.000000000","2020-03-20T15:08:15.000000000",1020,3013352.0]
["2020-03-20T08:08:15.000000000","2020-03-20T15:08:15.000000000",1130,826090562.6768]
["2020-03-20T08:08:30.000000000","2020-03-20T15:08:30.000000000",1018,477412.5]
["2020-03-20T08:08:30.000000000","2020-03-20T15:08:30.000000000",1022,0.01555518]
["2020-03-20T08:08:45.000000000","2020-03-20T15:08:45.000000000",1016,475600.0]
["2020-03-20T08:08:45.000000000","2020-03-20T15:08:45.000000000",1020,3013352.0]
["2020-03-20T08:08:45.000000000","2020-03-20T15:08:45.000000000",1130,825635847.86]
["2020-03-20T08:09:00.000000000","2020-03-20T15:09:00.000000000",1018,477302.1]
["2020-03-20T08:09:00.000000000","2020-03-20T15:09:00.000000000",1022,0.01555518]
["2020-03-20T08:09:15.000000000","2020-03-20T15:09:15.000000000",1016,475300.0]
["2020-03-20T08:09:15.000000000","2020-03-20T15:09:15.000000000",1020,3013352.0]
["2020-03-20T08:09:15.000000000","2020-03-20T15:09:15.000000000",1130,826244544.964]
["2020-03-20T08:09:30.000000000","2020-03-20T15:09:30.000000000",1018,477327.1]
["2020-03-20T08:09:30.000000000","2020-03-20T15:09:30.000000000",1022,0.08222024]
["2020-03-20T08:09:45.000000000","2020-03-20T15:09:45.000000000",1016,475700.0]
["2020-03-20T08:09:45.000000000","2020-03-20T15:09:45.000000000",1020,3013352.0]
["2020-03-20T08:09:45.000000000","2020-03-20T15:09:45.000000000",1130,826110752.1352]
["2020-03-20T08:10:00.000000000","2020-03-20T15:10:00.000000000",1018,477635.4]
["2020-03-20T08:10:00.000000000","2020-03-20T15:10:00.000000000",1022,0.08222024]
["2020-03-20T08:10:15.000000000","2020-03-20T15:10:15.000000000",1016,475800.0]
["2020-03-20T08:10:15.000000000","2020-03-20T15:10:15.000000000",1020,3013352.0]
["2020-03-20T08:10:15.000000000","2020-03-20T15:10:15.000000000",1130,826565768.2872]
["2020-03-20T08:10:30.000000000","2020-03-20T15:10:30.000000000",1018,477718.8]
["2020-03-20T08:10:30.000000000","2020-03-20T15:10:30.000000000",1022,0.03333253]
["2020-03-20T08:10:45.000000000","2020-03-20T15:10:45.000000000",1016,475800.0]
["2020-03-20T08:10:45.000000000","2020-03-20T15:10:45.000000000",1020,3013352.0]
["2020-03-20T08:10:45.000000000","2020-03-20T15:10:45.000000000",1130,826338260.2112]
["2020-03-20T08:11:00.000000000","2020-03-20T15:11:00.000000000",1018,477818.8]
["2020-03-20T08:11:00.000000000","2020-03-20T15:11:00.000000000",1022,0.06888723]
["2020-03-20T08:11:15.000000000","2020-03-20T15:11:15.000000000",1016,475800.0]
["2020-03-20T08:11:15.000000000","2020-03-20T15:11:15.000000000",1020,3013352.0]
["2020-03-20T08:11:15.000000000","2020-03-20T15:11:15.000000000",1130,826585656.4104]
["2020-03-20T08:11:30.000000000","2020-03-20T15:11:30.000000000",1018,477883.30000000005]
["2020-03-20T08:11:30.000000000","2020-03-20T15:11:30.000000000",1022,0.03111036]
["2020-03-20T08:11:45.000000000","2020-03-20T15:11:45.000000000",1016,475800.0]
["2020-03-20T08:11:45.000000000","2020-03-20T15:11:45.000000000",1020,3013352.0]
["2020-03-20T08:11:45.000000000","2020-03-20T15:11:45.000000000",1130,826679371.6576]
["2020-03-20T08:12:00.000000000","2020-03-20T15:12:00.000000000",1018,477947.9]
["2020-03-20T08:12:00.000000000","2020-03-20T15:12:00.000000000",1022,0.0644429]
["2020-03-20T08:12:15.000000000","2020-03-20T15:12:15.000000000",1016,475800.0]
["2020-03-20T08:12:15.000000000","2020-03-20T15:12:15.000000000",1020,3013352.0]
["2020-03-20T08:12:15.000000000","2020-03-20T15:12:15.000000000",1130,826926767.8568]
["2020-03-20T08:12:30.000000000","2020-03-20T15:12:30.000000000",1018,477883.30000000005]
["2020-03-20T08:12:30.000000000","2020-03-20T15:12:30.000000000",1022,0.04888771]
["2020-03-20T08:12:45.000000000","2020-03-20T15:12:45.000000000",1016,475500.0]
["2020-03-20T08:12:45.000000000","2020-03-20T15:12:45.000000000",1020,3013352.0]
["2020-03-20T08:12:45.000000000","2020-03-20T15:12:45.000000000",1130,826344889.5856]
["2020-03-20T08:13:00.000000000","2020-03-20T15:13:00.000000000",1018,477737.5]
["2020-03-20T08:13:00.000000000","2020-03-20T15:13:00.000000000",1022,0.04888771]
["2020-03-20T08:13:15.000000000","2020-03-20T15:13:15.000000000",1016,475400.0]
["2020-03-20T08:13:15.000000000","2020-03-20T15:13:15.000000000",1020,3013352.0]
["2020-03-20T08:13:15.000000000","2020-03-20T15:13:15.000000000",1130,826438604.8328]
["2020-03-20T08:13:30.000000000","2020-03-20T15:13:30.000000000",1018,477670.8]
["2020-03-20T08:13:30.000000000","2020-03-20T15:13:30.000000000",1022,0.05110988]
["2020-03-20T08:13:45.000000000","2020-03-20T15:13:45.000000000",1016,475200.0]
["2020-03-20T08:13:45.000000000","2020-03-20T15:13:45.000000000",1020,3013352.0]
["2020-03-20T08:13:45.000000000","2020-03-20T15:13:45.000000000",1130,825883244.0592]
["2020-03-20T08:14:00.000000000","2020-03-20T15:14:00.000000000",1018,477785.39999999997]
["2020-03-20T08:14:00.000000000","2020-03-20T15:14:00.000000000",1022,0.03111036]
["2020-03-20T08:14:15.000000000","2020-03-20T15:14:15.000000000",1016,475600.0]
["2020-03-20T08:14:15.000000000","2020-03-20T15:14:15.000000000",1020,3013352.0]
["2020-03-20T08:14:15.000000000","2020-03-20T15:14:15.000000000",1130,826144200.3424]
["2020-03-20T08:14:30.000000000","2020-03-20T15:14:30.000000000",1018,477841.7]
["2020-03-20T08:14:30.000000000","2020-03-20T15:14:30.000000000",1022,0.03333253]
["2020-03-20T08:14:45.000000000","2020-03-20T15:14:45.000000000",1016,475400.0]
["2020-03-20T08:14:45.000000000","2020-03-20T15:14:45.000000000",1020,3013352.0]
["2020-03-20T08:14:45.000000000","2020-03-20T15:14:45.000000000",1130,826271363.7968]
["2020-03-20T08:15:00.000000000","2020-03-20T15:15:00.000000000",1018,477839.60000000003]
["2020-03-20T08:15:00.000000000","2020-03-20T15:15:00.000000000",1022,0.0]
["2020-03-20T08:15:15.000000000","2020-03-20T15:15:15.000000000",1016,475700.0]
["2020-03-20T08:15:15.000000000","2020-03-20T15:15:15.000000000",1020,3013352.0]
["2020-03-20T08:15:15.000000000","2020-03-20T15:15:15.000000000",1130,826197536.6728]
["2020-03-20T08:15:30.000000000","2020-03-20T15:15:30.000000000",1018,477943.8]
["2020-03-20T08:15:30.000000000","2020-03-20T15:15:30.000000000",1022,0.06888723]
["2020-03-20T08:15:45.000000000","2020-03-20T15:15:45.000000000",1016,475900.0]
["2020-03-20T08:15:45.000000000","2020-03-20T15:15:45.000000000",1020,3013352.0]
["2020-03-20T08:15:45.000000000","2020-03-20T15:15:45.000000000",1130,826525389.3704]
["2020-03-20T08:16:00.000000000","2020-03-20T15:16:00.000000000",1018,477154.2]
["2020-03-20T08:16:00.000000000","2020-03-20T15:16:00.000000000",1022,0.04888771]
["2020-03-20T08:16:15.000000000","2020-03-20T15:16:15.000000000",1016,475600.0]
["2020-03-20T08:16:15.000000000","2020-03-20T15:16:15.000000000",1020,3013352.0]
["2020-03-20T08:16:15.000000000","2020-03-20T15:16:15.000000000",1130,826558837.5776]
["2020-03-20T08:16:30.000000000","2020-03-20T15:16:30.000000000",1018,477375.0]
["2020-03-20T08:16:30.000000000","2020-03-20T15:16:30.000000000",1022,0.06666507]
["2020-03-20T08:16:45.000000000","2020-03-20T15:16:45.000000000",1016,475900.0]
["2020-03-20T08:16:45.000000000","2020-03-20T15:16:45.000000000",1020,3013352.0]
["2020-03-20T08:16:45.000000000","2020-03-20T15:16:45.000000000",1130,825970329.932]
["2020-03-20T08:17:00.000000000","2020-03-20T15:17:00.000000000",1018,477291.7]
["2020-03-20T08:17:00.000000000","2020-03-20T15:17:00.000000000",1022,0.08444241]
["2020-03-20T08:17:15.000000000","2020-03-20T15:17:15.000000000",1016,475400.0]
["2020-03-20T08:17:15.000000000","2020-03-20T15:17:15.000000000",1020,3013352.0]
["2020-03-20T08:17:15.000000000","2020-03-20T15:17:15.000000000",1130,826237915.5896]
["2020-03-20T08:17:30.000000000","2020-03-20T15:17:30.000000000",1018,477433.3]
["2020-03-20T08:17:30.000000000","2020-03-20T15:17:30.000000000",1022,0.0999976]
["2020-03-20T08:17:45.000000000","2020-03-20T15:17:45.000000000",1016,476000.0]
["2020-03-20T08:17:45.000000000","2020-03-20T15:17:45.000000000",1020,3013352.0]
["2020-03-20T08:17:45.000000000","2020-03-20T15:17:45.000000000",1130,826077303.928]
["2020-03-20T08:18:00.000000000","2020-03-20T15:18:00.000000000",1018,477664.60000000003]
["2020-03-20T08:18:00.000000000","2020-03-20T15:18:00.000000000",1022,0.01555518]
["2020-03-20T08:18:15.000000000","2020-03-20T15:18:15.000000000",1016,476100.0]
["2020-03-20T08:18:15.000000000","2020-03-20T15:18:15.000000000",1020,3013352.0]
["2020-03-20T08:18:15.000000000","2020-03-20T15:18:15.000000000",1130,826706190.4904]
["2020-03-20T08:18:30.000000000","2020-03-20T15:18:30.000000000",1018,477812.5]
["2020-03-20T08:18:30.000000000","2020-03-20T15:18:30.000000000",1022,0.03333253]
["2020-03-20T08:18:45.000000000","2020-03-20T15:18:45.000000000",1016,475700.0]
["2020-03-20T08:18:45.000000000","2020-03-20T15:18:45.000000000",1020,3013352.0]
["2020-03-20T08:18:45.000000000","2020-03-20T15:18:45.000000000",1130,826404855.2904]
["2020-03-20T08:19:00.000000000","2020-03-20T15:19:00.000000000",1018,477727.10000000003]
["2020-03-20T08:19:00.000000000","2020-03-20T15:19:00.000000000",1022,0.06666507]
["2020-03-20T08:19:15.000000000","2020-03-20T15:19:15.000000000",1016,475800.0]
["2020-03-20T08:19:15.000000000","2020-03-20T15:19:15.000000000",1020,3013352.0]
["2020-03-20T08:19:15.000000000","2020-03-20T15:19:15.000000000",1130,826338260.2112]
["2020-03-20T08:19:30.000000000","2020-03-20T15:19:30.000000000",1018,477612.5]
["2020-03-20T08:19:30.000000000","2020-03-20T15:19:30.000000000",1022,0.08444241]
["2020-03-20T08:19:45.000000000","2020-03-20T15:19:45.000000000",1016,475600.0]
["2020-03-20T08:19:45.000000000","2020-03-20T15:19:45.000000000",1020,3013352.0]
["2020-03-20T08:19:45.000000000","2020-03-20T15:19:45.000000000",1130,826585656.4104]
["2020-03-20T08:20:00.000000000","2020-03-20T15:20:00.000000000",1018,477372.9]
["2020-03-20T08:20:00.000000000","2020-03-20T15:20:00.000000000",1022,0.05333205]
["2020-03-20T08:20:15.000000000","2020-03-20T15:20:15.000000000",1016,475800.0]
["2020-03-20T08:20:15.000000000","2020-03-20T15:20:15.000000000",1020,3013352.0]
["2020-03-20T08:20:15.000000000","2020-03-20T15:20:15.000000000",1130,826230984.88]
["2020-03-20T08:20:30.000000000","2020-03-20T15:20:30.000000000",1018,477225.0]
["2020-03-20T08:20:30.000000000","2020-03-20T15:20:30.000000000",1022,0.03333253]
["2020-03-20T08:20:45.000000000","2020-03-20T15:20:45.000000000",1016,475800.0]
["2020-03-20T08:20:45.000000000","2020-03-20T15:20:45.000000000",1020,3013352.0]
["2020-03-20T08:20:45.000000000","2020-03-20T15:20:45.000000000",1130,826425044.7488]
["2020-03-20T08:21:00.000000000","2020-03-20T15:21:00.000000000",1018,477543.8]
["2020-03-20T08:21:00.000000000","2020-03-20T15:21:00.000000000",1022,0.06666507]
["2020-03-20T08:21:15.000000000","2020-03-20T15:21:15.000000000",1016,475900.0]
["2020-03-20T08:21:15.000000000","2020-03-20T15:21:15.000000000",1020,3013352.0]
["2020-03-20T08:21:15.000000000","2020-03-20T15:21:15.000000000",1130,826391596.5416]
["2020-03-20T08:21:30.000000000","2020-03-20T15:21:30.000000000",1018,477466.7]
["2020-03-20T08:21:30.000000000","2020-03-20T15:21:30.000000000",1022,0.0]
["2020-03-20T08:21:45.000000000","2020-03-20T15:21:45.000000000",1016,476000.0]
["2020-03-20T08:21:45.000000000","2020-03-20T15:21:45.000000000",1020,3013352.0]
["2020-03-20T08:21:45.000000000","2020-03-20T15:21:45.000000000",1130,826491941.1632]
["2020-03-20T08:22:00.000000000","2020-03-20T15:22:00.000000000",1018,479720.8]
["2020-03-20T08:22:00.000000000","2020-03-20T15:22:00.000000000",1022,0.03111036]
["2020-03-20T08:22:15.000000000","2020-03-20T15:22:15.000000000",1016,475800.0]
["2020-03-20T08:22:15.000000000","2020-03-20T15:22:15.000000000",1020,3013352.0]
["2020-03-20T08:22:15.000000000","2020-03-20T15:22:15.000000000",1130,826846914.0288]
["2020-03-20T08:22:30.000000000","2020-03-20T15:22:30.000000000",1018,477400.0]
["2020-03-20T08:22:30.000000000","2020-03-20T15:22:30.000000000",1022,0.05110988]
["2020-03-20T08:22:45.000000000","2020-03-20T15:22:45.000000000",1016,475800.0]
["2020-03-20T08:22:45.000000000","2020-03-20T15:22:45.000000000",1020,3013352.0]
["2020-03-20T08:22:45.000000000","2020-03-20T15:22:45.000000000",1130,826130640.2584]
["2020-03-20T08:23:00.000000000","2020-03-20T15:23:00.000000000",1018,477231.3]
["2020-03-20T08:23:00.000000000","2020-03-20T15:23:00.000000000",1022,0.08666456]
["2020-03-20T08:23:15.000000000","2020-03-20T15:23:15.000000000",1016,476000.0]
["2020-03-20T08:23:15.000000000","2020-03-20T15:23:15.000000000",1020,3013352.0]
["2020-03-20T08:23:15.000000000","2020-03-20T15:23:15.000000000",1130,826291251.92]
["2020-03-20T08:23:30.000000000","2020-03-20T15:23:30.000000000",1018,477810.4]
["2020-03-20T08:23:30.000000000","2020-03-20T15:23:30.000000000",1022,0.1666626]
["2020-03-20T08:23:45.000000000","2020-03-20T15:23:45.000000000",1016,475800.0]
["2020-03-20T08:23:45.000000000","2020-03-20T15:23:45.000000000",1020,3013352.0]
["2020-03-20T08:23:45.000000000","2020-03-20T15:23:45.000000000",1130,826338260.2112]
["2020-03-20T08:24:00.000000000","2020-03-20T15:24:00.000000000",1018,477679.19999999995]
["2020-03-20T08:24:00.000000000","2020-03-20T15:24:00.000000000",1022,0.03333253]
["2020-03-20T08:24:15.000000000","2020-03-20T15:24:15.000000000",1016,475800.0]
["2020-03-20T08:24:15.000000000","2020-03-20T15:24:15.000000000",1020,3013352.0]
["2020-03-20T08:24:15.000000000","2020-03-20T15:24:15.000000000",1130,826297881.2944]
["2020-03-20T08:24:30.000000000","2020-03-20T15:24:30.000000000",1018,477487.5]
["2020-03-20T08:24:30.000000000","2020-03-20T15:24:30.000000000",1022,0.06666507]
["2020-03-20T08:24:45.000000000","2020-03-20T15:24:45.000000000",1016,475800.0]
["2020-03-20T08:24:45.000000000","2020-03-20T15:24:45.000000000",1020,3013352.0]
["2020-03-20T08:24:45.000000000","2020-03-20T15:24:45.000000000",1130,826124010.884]
["2020-03-20T08:25:00.000000000","2020-03-20T15:25:00.000000000",1018,477277.10000000003]
["2020-03-20T08:25:00.000000000","2020-03-20T15:25:00.000000000",1022,0.04888771]
["2020-03-20T08:25:15.000000000","2020-03-20T15:25:15.000000000",1016,475300.0]
["2020-03-20T08:25:15.000000000","2020-03-20T15:25:15.000000000",1020,3013352.0]
["2020-03-20T08:25:15.000000000","2020-03-20T15:25:15.000000000",1130,825528572.5288]
["2020-03-20T08:25:30.000000000","2020-03-20T15:25:30.000000000",1018,476906.3]
["2020-03-20T08:25:30.000000000","2020-03-20T15:25:30.000000000",1022,0.0]
["2020-03-20T08:25:45.000000000","2020-03-20T15:25:45.000000000",1016,475600.0]
["2020-03-20T08:25:45.000000000","2020-03-20T15:25:45.000000000",1020,3013352.0]
["2020-03-20T08:25:45.000000000","2020-03-20T15:25:45.000000000",1130,825635847.86]
["2020-03-20T08:26:00.000000000","2020-03-20T15:26:00.000000000",1018,476920.8]
["2020-03-20T08:26:00.000000000","2020-03-20T15:26:00.000000000",1022,0.0355547]
["2020-03-20T08:26:15.000000000","2020-03-20T15:26:15.000000000",1016,475400.0]
["2020-03-20T08:26:15.000000000","2020-03-20T15:26:15.000000000",1020,3013352.0]
["2020-03-20T08:26:15.000000000","2020-03-20T15:26:15.000000000",1130,825401409.0744]
["2020-03-20T08:26:30.000000000","2020-03-20T15:26:30.000000000",1018,476854.2]
["2020-03-20T08:26:30.000000000","2020-03-20T15:26:30.000000000",1022,0.04666555]
["2020-03-20T08:26:45.000000000","2020-03-20T15:26:45.000000000",1016,475300.0]
["2020-03-20T08:26:45.000000000","2020-03-20T15:26:45.000000000",1020,3013352.0]
["2020-03-20T08:26:45.000000000","2020-03-20T15:26:45.000000000",1130,825053668.2536]
["2020-03-20T08:27:00.000000000","2020-03-20T15:27:00.000000000",1018,477181.2]
["2020-03-20T08:27:00.000000000","2020-03-20T15:27:00.000000000",1022,0.0644429]
["2020-03-20T08:27:15.000000000","2020-03-20T15:27:15.000000000",1016,475300.0]
["2020-03-20T08:27:15.000000000","2020-03-20T15:27:15.000000000",1020,3013352.0]
["2020-03-20T08:27:15.000000000","2020-03-20T15:27:15.000000000",1130,825990218.0552]
["2020-03-20T08:27:30.000000000","2020-03-20T15:27:30.000000000",1018,477039.60000000003]
["2020-03-20T08:27:30.000000000","2020-03-20T15:27:30.000000000",1022,0.01777735]
["2020-03-20T08:27:45.000000000","2020-03-20T15:27:45.000000000",1016,475500.0]
["2020-03-20T08:27:45.000000000","2020-03-20T15:27:45.000000000",1020,3013352.0]
["2020-03-20T08:27:45.000000000","2020-03-20T15:27:45.000000000",1130,826137570.968]
["2020-03-20T08:28:00.000000000","2020-03-20T15:28:00.000000000",1018,477335.39999999997]
["2020-03-20T08:28:00.000000000","2020-03-20T15:28:00.000000000",1022,0.05110988]
["2020-03-20T08:28:15.000000000","2020-03-20T15:28:15.000000000",1016,475500.0]
["2020-03-20T08:28:15.000000000","2020-03-20T15:28:15.000000000",1020,3013352.0]
["2020-03-20T08:28:15.000000000","2020-03-20T15:28:15.000000000",1130,825675925.4416]
["2020-03-20T08:28:30.000000000","2020-03-20T15:28:30.000000000",1018,476845.8]
["2020-03-20T08:28:30.000000000","2020-03-20T15:28:30.000000000",1022,0.03333253]
["2020-03-20T08:28:45.000000000","2020-03-20T15:28:45.000000000",1016,475300.0]
["2020-03-20T08:28:45.000000000","2020-03-20T15:28:45.000000000",1020,3013352.0]
["2020-03-20T08:28:45.000000000","2020-03-20T15:28:45.000000000",1130,825642477.2344]
["2020-03-20T08:29:00.000000000","2020-03-20T15:29:00.000000000",1018,477143.7]
["2020-03-20T08:29:00.000000000","2020-03-20T15:29:00.000000000",1022,0.0355547]
["2020-03-20T08:29:15.000000000","2020-03-20T15:29:15.000000000",1016,475700.0]
["2020-03-20T08:29:15.000000000","2020-03-20T15:29:15.000000000",1020,3013352.0]
["2020-03-20T08:29:15.000000000","2020-03-20T15:29:15.000000000",1130,826137570.968]
["2020-03-20T08:29:30.000000000","2020-03-20T15:29:30.000000000",1018,477354.2]
["2020-03-20T08:29:30.000000000","2020-03-20T15:29:30.000000000",1022,0.0]
["2020-03-20T08:29:45.000000000","2020-03-20T15:29:45.000000000",1016,475400.0]
["2020-03-20T08:29:45.000000000","2020-03-20T15:29:45.000000000",1020,3013352.0]
["2020-03-20T08:29:45.000000000","2020-03-20T15:29:45.000000000",1130,826143899.0072]
["2020-03-20T08:30:00.000000000","2020-03-20T15:30:00.000000000",1018,477260.4]
["2020-03-20T08:30:00.000000000","2020-03-20T15:30:00.000000000",1022,0.03333253]
["2020-03-20T08:30:15.000000000","2020-03-20T15:30:15.000000000",1016,475400.0]
["2020-03-20T08:30:15.000000000","2020-03-20T15:30:15.000000000",1020,3013352.0]
["2020-03-20T08:30:15.000000000","2020-03-20T15:30:15.000000000",1130,826291553.2552]
["2020-03-20T08:30:30.000000000","2020-03-20T15:30:30.000000000",1018,477379.2]
["2020-03-20T08:30:30.000000000","2020-03-20T15:30:30.000000000",1022,0.03333253]
["2020-03-20T08:30:45.000000000","2020-03-20T15:30:45.000000000",1016,475400.0]
["2020-03-20T08:30:45.000000000","2020-03-20T15:30:45.000000000",1020,3013352.0]
["2020-03-20T08:30:45.000000000","2020-03-20T15:30:45.000000000",1130,825635847.86]
["2020-03-20T08:31:00.000000000","2020-03-20T15:31:00.000000000",1018,477483.3]
["2020-03-20T08:31:00.000000000","2020-03-20T15:31:00.000000000",1022,0.06888723]
["2020-03-20T08:31:15.000000000","2020-03-20T15:31:15.000000000",1016,475200.0]
["2020-03-20T08:31:15.000000000","2020-03-20T15:31:15.000000000",1020,3013352.0]
["2020-03-20T08:31:15.000000000","2020-03-20T15:31:15.000000000",1130,826190907.2984]
["2020-03-20T08:31:30.000000000","2020-03-20T15:31:30.000000000",1018,477556.2]
["2020-03-20T08:31:30.000000000","2020-03-20T15:31:30.000000000",1022,0.01555518]
["2020-03-20T08:31:45.000000000","2020-03-20T15:31:45.000000000",1016,475200.0]
["2020-03-20T08:31:45.000000000","2020-03-20T15:31:45.000000000",1020,3013352.0]
["2020-03-20T08:31:45.000000000","2020-03-20T15:31:45.000000000",1130,826023666.2624]
["2020-03-20T08:32:00.000000000","2020-03-20T15:32:00.000000000",1018,477318.8]
["2020-03-20T08:32:00.000000000","2020-03-20T15:32:00.000000000",1022,0.06666507]
["2020-03-20T08:32:15.000000000","2020-03-20T15:32:15.000000000",1016,475100.0]
["2020-03-20T08:32:15.000000000","2020-03-20T15:32:15.000000000",1020,3013352.0]
["2020-03-20T08:32:15.000000000","2020-03-20T15:32:15.000000000",1130,825996847.4296]
["2020-03-20T08:32:30.000000000","2020-03-20T15:32:30.000000000",1018,477110.4]
["2020-03-20T08:32:30.000000000","2020-03-20T15:32:30.000000000",1022,0.06666507]
["2020-03-20T08:32:45.000000000","2020-03-20T15:32:45.000000000",1016,475200.0]
["2020-03-20T08:32:45.000000000","2020-03-20T15:32:45.000000000",1020,3013352.0]
["2020-03-20T08:32:45.000000000","2020-03-20T15:32:45.000000000",1130,825481865.5728]
["2020-03-20T08:33:00.000000000","2020-03-20T15:33:00.000000000",1018,477270.8]
["2020-03-20T08:33:00.000000000","2020-03-20T15:33:00.000000000",1022,0.05333205]
["2020-03-20T08:33:15.000000000","2020-03-20T15:33:15.000000000",1016,475300.0]
["2020-03-20T08:33:15.000000000","2020-03-20T15:33:15.000000000",1020,3013352.0]
["2020-03-20T08:33:15.000000000","2020-03-20T15:33:15.000000000",1130,825709373.6488]
["2020-03-20T08:33:30.000000000","2020-03-20T15:33:30.000000000",1018,477397.89999999997]
["2020-03-20T08:33:30.000000000","2020-03-20T15:33:30.000000000",1022,0.03111036]
["2020-03-20T08:33:45.000000000","2020-03-20T15:33:45.000000000",1016,475200.0]
["2020-03-20T08:33:45.000000000","2020-03-20T15:33:45.000000000",1020,3013352.0]
["2020-03-20T08:33:45.000000000","2020-03-20T15:33:45.000000000",1130,825635847.86]
["2020-03-20T08:34:00.000000000","2020-03-20T15:34:00.000000000",1018,477314.6]
["2020-03-20T08:34:00.000000000","2020-03-20T15:34:00.000000000",1022,0.06666507]
["2020-03-20T08:34:15.000000000","2020-03-20T15:34:15.000000000",1016,475000.0]
["2020-03-20T08:34:15.000000000","2020-03-20T15:34:15.000000000",1020,3013352.0]
["2020-03-20T08:34:15.000000000","2020-03-20T15:34:15.000000000",1130,825434857.2816]
["2020-03-20T08:34:30.000000000","2020-03-20T15:34:30.000000000",1018,477152.10000000003]
["2020-03-20T08:34:30.000000000","2020-03-20T15:34:30.000000000",1022,0.06888723]
["2020-03-20T08:34:45.000000000","2020-03-20T15:34:45.000000000",1016,475000.0]
["2020-03-20T08:34:45.000000000","2020-03-20T15:34:45.000000000",1020,3013352.0]
["2020-03-20T08:34:45.000000000","2020-03-20T15:34:45.000000000",1130,825368262.2024]
["2020-03-20T08:35:00.000000000","2020-03-20T15:35:00.000000000",1018,476960.39999999997]
["2020-03-20T08:35:00.000000000","2020-03-20T15:35:00.000000000",1022,0.0355547]
["2020-03-20T08:35:15.000000000","2020-03-20T15:35:15.000000000",1016,475100.0]
["2020-03-20T08:35:15.000000000","2020-03-20T15:35:15.000000000",1020,3013352.0]
["2020-03-20T08:35:15.000000000","2020-03-20T15:35:15.000000000",1130,825247728.1224]
["2020-03-20T08:35:30.000000000","2020-03-20T15:35:30.000000000",1018,477022.89999999997]
["2020-03-20T08:35:30.000000000","2020-03-20T15:35:30.000000000",1022,0.01555518]
["2020-03-20T08:35:45.000000000","2020-03-20T15:35:45.000000000",1016,475100.0]
["2020-03-20T08:35:45.000000000","2020-03-20T15:35:45.000000000",1020,3013352.0]
["2020-03-20T08:35:45.000000000","2020-03-20T15:35:45.000000000",1130,825080487.0864]
["2020-03-20T08:36:00.000000000","2020-03-20T15:36:00.000000000",1018,477325.0]
["2020-03-20T08:36:00.000000000","2020-03-20T15:36:00.000000000",1022,0.05333205]
["2020-03-20T08:36:15.000000000","2020-03-20T15:36:15.000000000",1016,475000.0]
["2020-03-20T08:36:15.000000000","2020-03-20T15:36:15.000000000",1020,3013352.0]
["2020-03-20T08:36:15.000000000","2020-03-20T15:36:15.000000000",1130,825535201.9032]
["2020-03-20T08:36:30.000000000","2020-03-20T15:36:30.000000000",1018,476954.2]
["2020-03-20T08:36:30.000000000","2020-03-20T15:36:30.000000000",1022,0.04666555]
["2020-03-20T08:36:45.000000000","2020-03-20T15:36:45.000000000",1016,475100.0]
["2020-03-20T08:36:45.000000000","2020-03-20T15:36:45.000000000",1020,3013352.0]
["2020-03-20T08:36:45.000000000","2020-03-20T15:36:45.000000000",1130,825227538.664]
["2020-03-20T08:37:00.000000000","2020-03-20T15:37:00.000000000",1018,477216.7]
["2020-03-20T08:37:00.000000000","2020-03-20T15:37:00.000000000",1022,0.01777735]
["2020-03-20T08:37:15.000000000","2020-03-20T15:37:15.000000000",1016,475300.0]
["2020-03-20T08:37:15.000000000","2020-03-20T15:37:15.000000000",1020,3013352.0]
["2020-03-20T08:37:15.000000000","2020-03-20T15:37:15.000000000",1130,825441787.9912]
["2020-03-20T08:37:30.000000000","2020-03-20T15:37:30.000000000",1018,477125.0]
["2020-03-20T08:37:30.000000000","2020-03-20T15:37:30.000000000",1022,0.04888771]
["2020-03-20T08:37:45.000000000","2020-03-20T15:37:45.000000000",1016,475100.0]
["2020-03-20T08:37:45.000000000","2020-03-20T15:37:45.000000000",1020,3013352.0]
["2020-03-20T08:37:45.000000000","2020-03-20T15:37:45.000000000",1130,825508684.4056]
["2020-03-20T08:38:00.000000000","2020-03-20T15:38:00.000000000",1018,477168.8]
["2020-03-20T08:38:00.000000000","2020-03-20T15:38:00.000000000",1022,0.01777735]
["2020-03-20T08:38:15.000000000","2020-03-20T15:38:15.000000000",1016,475200.0]
["2020-03-20T08:38:15.000000000","2020-03-20T15:38:15.000000000",1020,3013352.0]
["2020-03-20T08:38:15.000000000","2020-03-20T15:38:15.000000000",1130,825722632.3976]
["2020-03-20T08:38:30.000000000","2020-03-20T15:38:30.000000000",1018,477041.7]
["2020-03-20T08:38:30.000000000","2020-03-20T15:38:30.000000000",1022,0.03333253]
["2020-03-20T08:38:45.000000000","2020-03-20T15:38:45.000000000",1016,475100.0]
["2020-03-20T08:38:45.000000000","2020-03-20T15:38:45.000000000",1020,3013352.0]
["2020-03-20T08:38:45.000000000","2020-03-20T15:38:45.000000000",1130,825916692.2664]
["2020-03-20T08:39:00.000000000","2020-03-20T15:39:00.000000000",1018,477256.3]
["2020-03-20T08:39:00.000000000","2020-03-20T15:39:00.000000000",1022,0.06666507]
["2020-03-20T08:39:15.000000000","2020-03-20T15:39:15.000000000",1016,475500.0]
["2020-03-20T08:39:15.000000000","2020-03-20T15:39:15.000000000",1020,3013352.0]
["2020-03-20T08:39:15.000000000","2020-03-20T15:39:15.000000000",1130,825736192.4816]
["2020-03-20T08:39:30.000000000","2020-03-20T15:39:30.000000000",1018,477056.2]
["2020-03-20T08:39:30.000000000","2020-03-20T15:39:30.000000000",1022,0.03333253]
["2020-03-20T08:39:45.000000000","2020-03-20T15:39:45.000000000",1016,475500.0]
["2020-03-20T08:39:45.000000000","2020-03-20T15:39:45.000000000",1020,3013352.0]
["2020-03-20T08:39:45.000000000","2020-03-20T15:39:45.000000000",1130,825622589.1112]
["2020-03-20T08:40:00.000000000","2020-03-20T15:40:00.000000000",1018,477175.0]
["2020-03-20T08:40:00.000000000","2020-03-20T15:40:00.000000000",1022,0.06666507]
["2020-03-20T08:40:15.000000000","2020-03-20T15:40:15.000000000",1016,475400.0]
["2020-03-20T08:40:15.000000000","2020-03-20T15:40:15.000000000",1020,3013352.0]
["2020-03-20T08:40:15.000000000","2020-03-20T15:40:15.000000000",1130,825763011.3144]
["2020-03-20T08:40:30.000000000","2020-03-20T15:40:30.000000000",1018,477135.4]
["2020-03-20T08:40:30.000000000","2020-03-20T15:40:30.000000000",1022,0.0]
["2020-03-20T08:40:45.000000000","2020-03-20T15:40:45.000000000",1016,475600.0]
["2020-03-20T08:40:45.000000000","2020-03-20T15:40:45.000000000",1020,3013352.0]
["2020-03-20T08:40:45.000000000","2020-03-20T15:40:45.000000000",1130,825763011.3144]
["2020-03-20T08:41:00.000000000","2020-03-20T15:41:00.000000000",1018,477508.30000000005]
["2020-03-20T08:41:00.000000000","2020-03-20T15:41:00.000000000",1022,0.08222024]
["2020-03-20T08:41:15.000000000","2020-03-20T15:41:15.000000000",1016,475800.0]
["2020-03-20T08:41:15.000000000","2020-03-20T15:41:15.000000000",1020,3013352.0]
["2020-03-20T08:41:15.000000000","2020-03-20T15:41:15.000000000",1130,825802787.5608]
["2020-03-20T08:41:30.000000000","2020-03-20T15:41:30.000000000",1018,477691.7]
["2020-03-20T08:41:30.000000000","2020-03-20T15:41:30.000000000",1022,0.08444241]
["2020-03-20T08:41:45.000000000","2020-03-20T15:41:45.000000000",1016,475500.0]
["2020-03-20T08:41:45.000000000","2020-03-20T15:41:45.000000000",1020,3013352.0]
["2020-03-20T08:41:45.000000000","2020-03-20T15:41:45.000000000",1130,825930252.3504]
["2020-03-20T08:42:00.000000000","2020-03-20T15:42:00.000000000",1018,477206.2]
["2020-03-20T08:42:00.000000000","2020-03-20T15:42:00.000000000",1022,0.03333253]
["2020-03-20T08:42:15.000000000","2020-03-20T15:42:15.000000000",1016,475500.0]
["2020-03-20T08:42:15.000000000","2020-03-20T15:42:15.000000000",1020,3013352.0]
["2020-03-20T08:42:15.000000000","2020-03-20T15:42:15.000000000",1130,825929951.0152]
["2020-03-20T08:42:30.000000000","2020-03-20T15:42:30.000000000",1018,477200.0]
["2020-03-20T08:42:30.000000000","2020-03-20T15:42:30.000000000",1022,0.08222024]
["2020-03-20T08:42:45.000000000","2020-03-20T15:42:45.000000000",1016,475600.0]
["2020-03-20T08:42:45.000000000","2020-03-20T15:42:45.000000000",1020,3013352.0]
["2020-03-20T08:42:45.000000000","2020-03-20T15:42:45.000000000",1130,825836537.1032]
["2020-03-20T08:43:00.000000000","2020-03-20T15:43:00.000000000",1018,477454.2]
["2020-03-20T08:43:00.000000000","2020-03-20T15:43:00.000000000",1022,0.03333253]
["2020-03-20T08:43:15.000000000","2020-03-20T15:43:15.000000000",1016,475400.0]
["2020-03-20T08:43:15.000000000","2020-03-20T15:43:15.000000000",1020,3013352.0]
["2020-03-20T08:43:15.000000000","2020-03-20T15:43:15.000000000",1130,825889873.4336]
["2020-03-20T08:43:30.000000000","2020-03-20T15:43:30.000000000",1018,477285.39999999997]
["2020-03-20T08:43:30.000000000","2020-03-20T15:43:30.000000000",1022,0.03333253]
["2020-03-20T08:43:45.000000000","2020-03-20T15:43:45.000000000",1016,475600.0]
["2020-03-20T08:43:45.000000000","2020-03-20T15:43:45.000000000",1020,3013352.0]
["2020-03-20T08:43:45.000000000","2020-03-20T15:43:45.000000000",1130,825682554.816]
["2020-03-20T08:44:00.000000000","2020-03-20T15:44:00.000000000",1018,477266.7]
["2020-03-20T08:44:00.000000000","2020-03-20T15:44:00.000000000",1022,0.05333205]
["2020-03-20T08:44:15.000000000","2020-03-20T15:44:15.000000000",1016,475300.0]
["2020-03-20T08:44:15.000000000","2020-03-20T15:44:15.000000000",1020,3013352.0]
["2020-03-20T08:44:15.000000000","2020-03-20T15:44:15.000000000",1130,826090562.6768]
["2020-03-20T08:44:30.000000000","2020-03-20T15:44:30.000000000",1018,477268.7]
["2020-03-20T08:44:30.000000000","2020-03-20T15:44:30.000000000",1022,0.01777735]
["2020-03-20T08:44:45.000000000","2020-03-20T15:44:45.000000000",1016,475500.0]
["2020-03-20T08:44:45.000000000","2020-03-20T15:44:45.000000000",1020,3013352.0]
["2020-03-20T08:44:45.000000000","2020-03-20T15:44:45.000000000",1130,825635847.86]
["2020-03-20T08:45:00.000000000","2020-03-20T15:45:00.000000000",1018,477139.6]
["2020-03-20T08:45:00.000000000","2020-03-20T15:45:00.000000000",1022,0.01555518]
["2020-03-20T08:45:15.000000000","2020-03-20T15:45:15.000000000",1016,475500.0]
["2020-03-20T08:45:15.000000000","2020-03-20T15:45:15.000000000",1020,3013352.0]
["2020-03-20T08:45:15.000000000","2020-03-20T15:45:15.000000000",1130,825662365.3576]
["2020-03-20T08:45:30.000000000","2020-03-20T15:45:30.000000000",1018,477329.2]
["2020-03-20T08:45:30.000000000","2020-03-20T15:45:30.000000000",1022,0.03333253]
["2020-03-20T08:45:45.000000000","2020-03-20T15:45:45.000000000",1016,475400.0]
["2020-03-20T08:45:45.000000000","2020-03-20T15:45:45.000000000",1020,3013352.0]
["2020-03-20T08:45:45.000000000","2020-03-20T15:45:45.000000000",1130,825381520.9512]
["2020-03-20T08:46:00.000000000","2020-03-20T15:46:00.000000000",1018,477179.19999999995]
["2020-03-20T08:46:00.000000000","2020-03-20T15:46:00.000000000",1022,0.05110988]
["2020-03-20T08:46:15.000000000","2020-03-20T15:46:15.000000000",1016,475100.0]
["2020-03-20T08:46:15.000000000","2020-03-20T15:46:15.000000000",1020,3013352.0]
["2020-03-20T08:46:15.000000000","2020-03-20T15:46:15.000000000",1130,825742821.856]
["2020-03-20T08:46:30.000000000","2020-03-20T15:46:30.000000000",1018,477168.8]
["2020-03-20T08:46:30.000000000","2020-03-20T15:46:30.000000000",1022,0.03333253]
["2020-03-20T08:46:45.000000000","2020-03-20T15:46:45.000000000",1016,475000.0]
["2020-03-20T08:46:45.000000000","2020-03-20T15:46:45.000000000",1020,3013352.0]
["2020-03-20T08:46:45.000000000","2020-03-20T15:46:45.000000000",1130,825281477.6648]
["2020-03-20T08:47:00.000000000","2020-03-20T15:47:00.000000000",1018,477000.0]
["2020-03-20T08:47:00.000000000","2020-03-20T15:47:00.000000000",1022,0.01555518]
["2020-03-20T08:47:15.000000000","2020-03-20T15:47:15.000000000",1016,474800.0]
["2020-03-20T08:47:15.000000000","2020-03-20T15:47:15.000000000",1020,3013352.0]
["2020-03-20T08:47:15.000000000","2020-03-20T15:47:15.000000000",1130,825234469.3736]
["2020-03-20T08:47:30.000000000","2020-03-20T15:47:30.000000000",1018,477272.89999999997]
["2020-03-20T08:47:30.000000000","2020-03-20T15:47:30.000000000",1022,0.03333253]
["2020-03-20T08:47:45.000000000","2020-03-20T15:47:45.000000000",1016,475100.0]
["2020-03-20T08:47:45.000000000","2020-03-20T15:47:45.000000000",1020,3013352.0]
["2020-03-20T08:47:45.000000000","2020-03-20T15:47:45.000000000",1130,825174202.3336]
["2020-03-20T08:48:00.000000000","2020-03-20T15:48:00.000000000",1018,477077.1]
["2020-03-20T08:48:00.000000000","2020-03-20T15:48:00.000000000",1022,0.01555518]
["2020-03-20T08:48:15.000000000","2020-03-20T15:48:15.000000000",1016,474800.0]
["2020-03-20T08:48:15.000000000","2020-03-20T15:48:15.000000000",1020,3013352.0]
["2020-03-20T08:48:15.000000000","2020-03-20T15:48:15.000000000",1130,825421598.5328]
["2020-03-20T08:48:30.000000000","2020-03-20T15:48:30.000000000",1018,476937.5]
["2020-03-20T08:48:30.000000000","2020-03-20T15:48:30.000000000",1022,0.03333253]
["2020-03-20T08:48:45.000000000","2020-03-20T15:48:45.000000000",1016,475100.0]
["2020-03-20T08:48:45.000000000","2020-03-20T15:48:45.000000000",1020,3013352.0]
["2020-03-20T08:48:45.000000000","2020-03-20T15:48:45.000000000",1130,825609029.0272]
["2020-03-20T08:49:00.000000000","2020-03-20T15:49:00.000000000",1018,476660.39999999997]
["2020-03-20T08:49:00.000000000","2020-03-20T15:49:00.000000000",1022,0.0]
["2020-03-20T08:49:15.000000000","2020-03-20T15:49:15.000000000",1016,475200.0]
["2020-03-20T08:49:15.000000000","2020-03-20T15:49:15.000000000",1020,3013352.0]
["2020-03-20T08:49:15.000000000","2020-03-20T15:49:15.000000000",1130,825134124.752]
["2020-03-20T08:49:30.000000000","2020-03-20T15:49:30.000000000",1018,476762.5]
["2020-03-20T08:49:30.000000000","2020-03-20T15:49:30.000000000",1022,0.08222024]
["2020-03-20T08:49:45.000000000","2020-03-20T15:49:45.000000000",1016,474900.0]
["2020-03-20T08:49:45.000000000","2020-03-20T15:49:45.000000000",1020,3013352.0]
["2020-03-20T08:49:45.000000000","2020-03-20T15:49:45.000000000",1130,825241098.748]
["2020-03-20T08:50:00.000000000","2020-03-20T15:50:00.000000000",1018,476441.7]
["2020-03-20T08:50:00.000000000","2020-03-20T15:50:00.000000000",1022,0.01555518]
["2020-03-20T08:50:15.000000000","2020-03-20T15:50:15.000000000",1016,475100.0]
["2020-03-20T08:50:15.000000000","2020-03-20T15:50:15.000000000",1020,3013352.0]
["2020-03-20T08:50:15.000000000","2020-03-20T15:50:15.000000000",1130,825113935.2936]
["2020-03-20T08:50:30.000000000","2020-03-20T15:50:30.000000000",1018,476793.8]
["2020-03-20T08:50:30.000000000","2020-03-20T15:50:30.000000000",1022,0.05333205]
["2020-03-20T08:50:45.000000000","2020-03-20T15:50:45.000000000",1016,475100.0]
["2020-03-20T08:50:45.000000000","2020-03-20T15:50:45.000000000",1020,3013352.0]
["2020-03-20T08:50:45.000000000","2020-03-20T15:50:45.000000000",1130,824799642.68]
["2020-03-20T08:51:00.000000000","2020-03-20T15:51:00.000000000",1018,476531.3]
["2020-03-20T08:51:00.000000000","2020-03-20T15:51:00.000000000",1022,0.05110988]
["2020-03-20T08:51:15.000000000","2020-03-20T15:51:15.000000000",1016,475000.0]
["2020-03-20T08:51:15.000000000","2020-03-20T15:51:15.000000000",1020,3013352.0]
["2020-03-20T08:51:15.000000000","2020-03-20T15:51:15.000000000",1130,825134124.752]
["2020-03-20T08:51:30.000000000","2020-03-20T15:51:30.000000000",1018,476670.8]
["2020-03-20T08:51:30.000000000","2020-03-20T15:51:30.000000000",1022,0.08222024]
["2020-03-20T08:51:45.000000000","2020-03-20T15:51:45.000000000",1016,474500.0]
["2020-03-20T08:51:45.000000000","2020-03-20T15:51:45.000000000",1020,3013352.0]
["2020-03-20T08:51:45.000000000","2020-03-20T15:51:45.000000000",1130,825093745.8352]
["2020-03-20T08:52:00.000000000","2020-03-20T15:52:00.000000000",1018,476256.3]
["2020-03-20T08:52:00.000000000","2020-03-20T15:52:00.000000000",1022,0.08222024]
["2020-03-20T08:52:15.000000000","2020-03-20T15:52:15.000000000",1016,475100.0]
["2020-03-20T08:52:15.000000000","2020-03-20T15:52:15.000000000",1020,3013352.0]
["2020-03-20T08:52:15.000000000","2020-03-20T15:52:15.000000000",1130,824324738.4048]
["2020-03-20T08:52:30.000000000","2020-03-20T15:52:30.000000000",1018,477575.0]
["2020-03-20T08:52:30.000000000","2020-03-20T15:52:30.000000000",1022,0.05110988]
["2020-03-20T08:52:45.000000000","2020-03-20T15:52:45.000000000",1016,475000.0]
["2020-03-20T08:52:45.000000000","2020-03-20T15:52:45.000000000",1020,3013352.0]
["2020-03-20T08:52:45.000000000","2020-03-20T15:52:45.000000000",1130,824779453.2216]
["2020-03-20T08:53:00.000000000","2020-03-20T15:53:00.000000000",1018,476377.1]
["2020-03-20T08:53:00.000000000","2020-03-20T15:53:00.000000000",1022,0.01777735]
["2020-03-20T08:53:15.000000000","2020-03-20T15:53:15.000000000",1016,474300.0]
["2020-03-20T08:53:15.000000000","2020-03-20T15:53:15.000000000",1020,3013352.0]
["2020-03-20T08:53:15.000000000","2020-03-20T15:53:15.000000000",1130,825234469.3736]
["2020-03-20T08:53:30.000000000","2020-03-20T15:53:30.000000000",1018,476302.1]
["2020-03-20T08:53:30.000000000","2020-03-20T15:53:30.000000000",1022,0.01555518]
["2020-03-20T08:53:45.000000000","2020-03-20T15:53:45.000000000",1016,475100.0]
["2020-03-20T08:53:45.000000000","2020-03-20T15:53:45.000000000",1020,3013352.0]
["2020-03-20T08:53:45.000000000","2020-03-20T15:53:45.000000000",1130,824137307.9104]
["2020-03-20T08:54:00.000000000","2020-03-20T15:54:00.000000000",1018,476391.7]
["2020-03-20T08:54:00.000000000","2020-03-20T15:54:00.000000000",1022,0.0644429]
["2020-03-20T08:54:15.000000000","2020-03-20T15:54:15.000000000",1016,474600.0]
["2020-03-20T08:54:15.000000000","2020-03-20T15:54:15.000000000",1020,3013352.0]
["2020-03-20T08:54:15.000000000","2020-03-20T15:54:15.000000000",1130,824451600.524]
["2020-03-20T08:54:30.000000000","2020-03-20T15:54:30.000000000",1018,476339.60000000003]
["2020-03-20T08:54:30.000000000","2020-03-20T15:54:30.000000000",1022,0.08222024]
["2020-03-20T08:54:45.000000000","2020-03-20T15:54:45.000000000",1016,474800.0]
["2020-03-20T08:54:45.000000000","2020-03-20T15:54:45.000000000",1020,3013352.0]
["2020-03-20T08:54:45.000000000","2020-03-20T15:54:45.000000000",1130,824652289.7672]
["2020-03-20T08:55:00.000000000","2020-03-20T15:55:00.000000000",1018,476602.10000000003]
["2020-03-20T08:55:00.000000000","2020-03-20T15:55:00.000000000",1022,0.0]
["2020-03-20T08:55:15.000000000","2020-03-20T15:55:15.000000000",1016,475000.0]
["2020-03-20T08:55:15.000000000","2020-03-20T15:55:15.000000000",1020,3013352.0]
["2020-03-20T08:55:15.000000000","2020-03-20T15:55:15.000000000",1130,824545315.7712]
["2020-03-20T08:55:30.000000000","2020-03-20T15:55:30.000000000",1018,476656.3]
["2020-03-20T08:55:30.000000000","2020-03-20T15:55:30.000000000",1022,0.01777735]
["2020-03-20T08:55:45.000000000","2020-03-20T15:55:45.000000000",1016,474900.0]
["2020-03-20T08:55:45.000000000","2020-03-20T15:55:45.000000000",1020,3013352.0]
["2020-03-20T08:55:45.000000000","2020-03-20T15:55:45.000000000",1130,825160642.2496]
["2020-03-20T08:56:00.000000000","2020-03-20T15:56:00.000000000",1018,476600.0]
["2020-03-20T08:56:00.000000000","2020-03-20T15:56:00.000000000",1022,0.01555518]
["2020-03-20T08:56:15.000000000","2020-03-20T15:56:15.000000000",1016,474800.0]
["2020-03-20T08:56:15.000000000","2020-03-20T15:56:15.000000000",1020,3013352.0]
["2020-03-20T08:56:15.000000000","2020-03-20T15:56:15.000000000",1130,824839418.9264]
["2020-03-20T08:56:30.000000000","2020-03-20T15:56:30.000000000",1018,476925.0]
["2020-03-20T08:56:30.000000000","2020-03-20T15:56:30.000000000",1022,0.05110988]
["2020-03-20T08:56:45.000000000","2020-03-20T15:56:45.000000000",1016,475300.0]
["2020-03-20T08:56:45.000000000","2020-03-20T15:56:45.000000000",1020,3013352.0]
["2020-03-20T08:56:45.000000000","2020-03-20T15:56:45.000000000",1130,825100375.2096]
["2020-03-20T08:57:00.000000000","2020-03-20T15:57:00.000000000",1018,476760.4]
["2020-03-20T08:57:00.000000000","2020-03-20T15:57:00.000000000",1022,0.0355547]
["2020-03-20T08:57:15.000000000","2020-03-20T15:57:15.000000000",1016,475000.0]
["2020-03-20T08:57:15.000000000","2020-03-20T15:57:15.000000000",1020,3013352.0]
["2020-03-20T08:57:15.000000000","2020-03-20T15:57:15.000000000",1130,825080487.0864]
["2020-03-20T08:57:30.000000000","2020-03-20T15:57:30.000000000",1018,476789.60000000003]
["2020-03-20T08:57:30.000000000","2020-03-20T15:57:30.000000000",1022,0.06666507]
["2020-03-20T08:57:45.000000000","2020-03-20T15:57:45.000000000",1016,474900.0]
["2020-03-20T08:57:45.000000000","2020-03-20T15:57:45.000000000",1020,3013352.0]
["2020-03-20T08:57:45.000000000","2020-03-20T15:57:45.000000000",1130,825194090.4568]
["2020-03-20T08:58:00.000000000","2020-03-20T15:58:00.000000000",1018,476472.89999999997]
["2020-03-20T08:58:00.000000000","2020-03-20T15:58:00.000000000",1022,0.04888771]
["2020-03-20T08:58:15.000000000","2020-03-20T15:58:15.000000000",1016,474800.0]
["2020-03-20T08:58:15.000000000","2020-03-20T15:58:15.000000000",1020,3013352.0]
["2020-03-20T08:58:15.000000000","2020-03-20T15:58:15.000000000",1130,825000030.588]
["2020-03-20T08:58:30.000000000","2020-03-20T15:58:30.000000000",1018,476204.2]
["2020-03-20T08:58:30.000000000","2020-03-20T15:58:30.000000000",1022,0.03111036]
["2020-03-20T08:58:45.000000000","2020-03-20T15:58:45.000000000",1016,475200.0]
["2020-03-20T08:58:45.000000000","2020-03-20T15:58:45.000000000",1020,3013352.0]
["2020-03-20T08:58:45.000000000","2020-03-20T15:58:45.000000000",1130,824391333.484]
["2020-03-20T08:59:00.000000000","2020-03-20T15:59:00.000000000",1018,476402.10000000003]
["2020-03-20T08:59:00.000000000","2020-03-20T15:59:00.000000000",1022,0.0355547]
["2020-03-20T08:59:15.000000000","2020-03-20T15:59:15.000000000",1016,475000.0]
["2020-03-20T08:59:15.000000000","2020-03-20T15:59:15.000000000",1020,3013352.0]
["2020-03-20T08:59:15.000000000","2020-03-20T15:59:15.000000000",1130,824679108.6]
["2020-03-20T08:59:30.000000000","2020-03-20T15:59:30.000000000",1018,476364.6]
["2020-03-20T08:59:30.000000000","2020-03-20T15:59:30.000000000",1022,0.03333253]
["2020-03-20T08:59:45.000000000","2020-03-20T15:59:45.000000000",1016,475100.0]
["2020-03-20T08:59:45.000000000","2020-03-20T15:59:45.000000000",1020,3013352.0]
["2020-03-20T08:59:45.000000000","2020-03-20T15:59:45.000000000",1130,825134124.752]
["2020-03-20T09:00:00.000000000","2020-03-20T16:00:00.000000000",1018,476325.0]
["2020-03-20T09:00:00.000000000","2020-03-20T16:00:00.000000000",1022,0.0355547]
["2020-03-20T09:00:15.000000000","2020-03-20T16:00:15.000000000",1016,474600.0]
["2020-03-20T09:00:15.000000000","2020-03-20T16:00:15.000000000",1020,3013352.0]
["2020-03-20T09:00:15.000000000","2020-03-20T16:00:15.000000000",1130,824679108.6]
["2020-03-20T09:00:30.000000000","2020-03-20T16:00:30.000000000",1018,476408.3]
["2020-03-20T09:00:30.000000000","2020-03-20T16:00:30.000000000",1022,0.0355547]
["2020-03-20T09:00:45.000000000","2020-03-20T16:00:45.000000000",1016,474600.0]
["2020-03-20T09:00:45.000000000","2020-03-20T16:00:45.000000000",1020,3013352.0]
["2020-03-20T09:00:45.000000000","2020-03-20T16:00:45.000000000",1130,824398264.1936]
["2020-03-20T09:01:00.000000000","2020-03-20T16:01:00.000000000",1018,476268.7]
["2020-03-20T09:01:00.000000000","2020-03-20T16:01:00.000000000",1022,0.01555518]
["2020-03-20T09:01:15.000000000","2020-03-20T16:01:15.000000000",1016,474900.0]
["2020-03-20T09:01:15.000000000","2020-03-20T16:01:15.000000000",1020,3013352.0]
["2020-03-20T09:01:15.000000000","2020-03-20T16:01:15.000000000",1130,824538686.3968]
["2020-03-20T09:01:30.000000000","2020-03-20T16:01:30.000000000",1018,476579.2]
["2020-03-20T09:01:30.000000000","2020-03-20T16:01:30.000000000",1022,0.03333253]
["2020-03-20T09:01:45.000000000","2020-03-20T16:01:45.000000000",1016,475100.0]
["2020-03-20T09:01:45.000000000","2020-03-20T16:01:45.000000000",1020,3013352.0]
["2020-03-20T09:01:45.000000000","2020-03-20T16:01:45.000000000",1130,824833090.8872]
["2020-03-20T09:02:00.000000000","2020-03-20T16:02:00.000000000",1018,476360.4]
["2020-03-20T09:02:00.000000000","2020-03-20T16:02:00.000000000",1022,0.03333253]
["2020-03-20T09:02:15.000000000","2020-03-20T16:02:15.000000000",1016,474800.0]
["2020-03-20T09:02:15.000000000","2020-03-20T16:02:15.000000000",1020,3013352.0]
["2020-03-20T09:02:15.000000000","2020-03-20T16:02:15.000000000",1130,824826160.1776]
["2020-03-20T09:02:30.000000000","2020-03-20T16:02:30.000000000",1018,476212.5]
["2020-03-20T09:02:30.000000000","2020-03-20T16:02:30.000000000",1022,0.0]
["2020-03-20T09:02:45.000000000","2020-03-20T16:02:45.000000000",1016,475000.0]
["2020-03-20T09:02:45.000000000","2020-03-20T16:02:45.000000000",1020,3013352.0]
["2020-03-20T09:02:45.000000000","2020-03-20T16:02:45.000000000",1130,824291290.1976]
["2020-03-20T09:03:00.000000000","2020-03-20T16:03:00.000000000",1018,476533.3]
["2020-03-20T09:03:00.000000000","2020-03-20T16:03:00.000000000",1022,0.03333253]
["2020-03-20T09:03:15.000000000","2020-03-20T16:03:15.000000000",1016,474700.0]
["2020-03-20T09:03:15.000000000","2020-03-20T16:03:15.000000000",1020,3013352.0]
["2020-03-20T09:03:15.000000000","2020-03-20T16:03:15.000000000",1130,825100676.5448]
["2020-03-20T09:03:30.000000000","2020-03-20T16:03:30.000000000",1018,476481.3]
["2020-03-20T09:03:30.000000000","2020-03-20T16:03:30.000000000",1022,0.03111036]
["2020-03-20T09:03:45.000000000","2020-03-20T16:03:45.000000000",1016,474900.0]
["2020-03-20T09:03:45.000000000","2020-03-20T16:03:45.000000000",1020,3013352.0]
["2020-03-20T09:03:45.000000000","2020-03-20T16:03:45.000000000",1130,825120564.668]
["2020-03-20T09:04:00.000000000","2020-03-20T16:04:00.000000000",1018,476750.0]
["2020-03-20T09:04:00.000000000","2020-03-20T16:04:00.000000000",1022,0.05333205]
["2020-03-20T09:04:15.000000000","2020-03-20T16:04:15.000000000",1016,474200.0]
["2020-03-20T09:04:15.000000000","2020-03-20T16:04:15.000000000",1020,3013352.0]
["2020-03-20T09:04:15.000000000","2020-03-20T16:04:15.000000000",1130,824933435.5088]
["2020-03-20T09:04:30.000000000","2020-03-20T16:04:30.000000000",1018,476629.2]
["2020-03-20T09:04:30.000000000","2020-03-20T16:04:30.000000000",1022,0.01777735]
["2020-03-20T09:04:45.000000000","2020-03-20T16:04:45.000000000",1016,474500.0]
["2020-03-20T09:04:45.000000000","2020-03-20T16:04:45.000000000",1020,3013352.0]
["2020-03-20T09:04:45.000000000","2020-03-20T16:04:45.000000000",1130,824404893.568]
["2020-03-20T09:05:00.000000000","2020-03-20T16:05:00.000000000",1018,476197.9]
["2020-03-20T09:05:00.000000000","2020-03-20T16:05:00.000000000",1022,0.0644429]
["2020-03-20T09:05:15.000000000","2020-03-20T16:05:15.000000000",1016,474200.0]
["2020-03-20T09:05:15.000000000","2020-03-20T16:05:15.000000000",1020,3013352.0]
["2020-03-20T09:05:15.000000000","2020-03-20T16:05:15.000000000",1130,824130678.536]
["2020-03-20T09:05:30.000000000","2020-03-20T16:05:30.000000000",1018,476243.7]
["2020-03-20T09:05:30.000000000","2020-03-20T16:05:30.000000000",1022,0.0]
["2020-03-20T09:05:45.000000000","2020-03-20T16:05:45.000000000",1016,474700.0]
["2020-03-20T09:05:45.000000000","2020-03-20T16:05:45.000000000",1020,3013352.0]
["2020-03-20T09:05:45.000000000","2020-03-20T16:05:45.000000000",1130,824277730.1136]
["2020-03-20T09:06:00.000000000","2020-03-20T16:06:00.000000000",1018,476287.5]
["2020-03-20T09:06:00.000000000","2020-03-20T16:06:00.000000000",1022,0.03333253]
["2020-03-20T09:06:15.000000000","2020-03-20T16:06:15.000000000",1016,473800.0]
["2020-03-20T09:06:15.000000000","2020-03-20T16:06:15.000000000",1020,3013352.0]
["2020-03-20T09:06:15.000000000","2020-03-20T16:06:15.000000000",1130,824337997.1536]
["2020-03-20T09:06:30.000000000","2020-03-20T16:06:30.000000000",1018,477818.8]
["2020-03-20T09:06:30.000000000","2020-03-20T16:06:30.000000000",1022,0.0355547]
["2020-03-20T09:06:45.000000000","2020-03-20T16:06:45.000000000",1016,474100.0]
["2020-03-20T09:06:45.000000000","2020-03-20T16:06:45.000000000",1020,3013352.0]
["2020-03-20T09:06:45.000000000","2020-03-20T16:06:45.000000000",1130,823581947.1368]
["2020-03-20T09:07:00.000000000","2020-03-20T16:07:00.000000000",1018,476364.6]
["2020-03-20T09:07:00.000000000","2020-03-20T16:07:00.000000000",1022,0.05333205]
["2020-03-20T09:07:15.000000000","2020-03-20T16:07:15.000000000",1016,474400.0]
["2020-03-20T09:07:15.000000000","2020-03-20T16:07:15.000000000",1020,3013352.0]
["2020-03-20T09:07:15.000000000","2020-03-20T16:07:15.000000000",1130,824378074.7352]
["2020-03-20T09:07:30.000000000","2020-03-20T16:07:30.000000000",1018,476800.0]
["2020-03-20T09:07:30.000000000","2020-03-20T16:07:30.000000000",1022,0.01555518]
["2020-03-20T09:07:45.000000000","2020-03-20T16:07:45.000000000",1016,474300.0]
["2020-03-20T09:07:45.000000000","2020-03-20T16:07:45.000000000",1020,3013352.0]
["2020-03-20T09:07:45.000000000","2020-03-20T16:07:45.000000000",1130,824498608.8152]
["2020-03-20T09:08:00.000000000","2020-03-20T16:08:00.000000000",1018,476200.0]
["2020-03-20T09:08:00.000000000","2020-03-20T16:08:00.000000000",1022,0.01777735]
["2020-03-20T09:08:15.000000000","2020-03-20T16:08:15.000000000",1016,474300.0]
["2020-03-20T09:08:15.000000000","2020-03-20T16:08:15.000000000",1020,3013352.0]
["2020-03-20T09:08:15.000000000","2020-03-20T16:08:15.000000000",1130,824231023.1576]
["2020-03-20T09:08:30.000000000","2020-03-20T16:08:30.000000000",1018,476208.3]
["2020-03-20T09:08:30.000000000","2020-03-20T16:08:30.000000000",1022,0.03111036]
["2020-03-20T09:08:45.000000000","2020-03-20T16:08:45.000000000",1016,474700.0]
["2020-03-20T09:08:45.000000000","2020-03-20T16:08:45.000000000",1020,3013352.0]
["2020-03-20T09:08:45.000000000","2020-03-20T16:08:45.000000000",1130,824304548.9464]
["2020-03-20T09:09:00.000000000","2020-03-20T16:09:00.000000000",1018,476556.2]
["2020-03-20T09:09:00.000000000","2020-03-20T16:09:00.000000000",1022,0.03111036]
["2020-03-20T09:09:15.000000000","2020-03-20T16:09:15.000000000",1016,474700.0]
["2020-03-20T09:09:15.000000000","2020-03-20T16:09:15.000000000",1020,3013352.0]
["2020-03-20T09:09:15.000000000","2020-03-20T16:09:15.000000000",1130,824578763.9784]
["2020-03-20T09:09:30.000000000","2020-03-20T16:09:30.000000000",1018,476635.4]
["2020-03-20T09:09:30.000000000","2020-03-20T16:09:30.000000000",1022,0.0]
["2020-03-20T09:09:45.000000000","2020-03-20T16:09:45.000000000",1016,474700.0]
["2020-03-20T09:09:45.000000000","2020-03-20T16:09:45.000000000",1020,3013352.0]
["2020-03-20T09:09:45.000000000","2020-03-20T16:09:45.000000000",1130,824732746.2656]
["2020-03-20T09:10:00.000000000","2020-03-20T16:10:00.000000000",1018,476416.7]
["2020-03-20T09:10:00.000000000","2020-03-20T16:10:00.000000000",1022,0.01777735]
["2020-03-20T09:10:15.000000000","2020-03-20T16:10:15.000000000",1016,474700.0]
["2020-03-20T09:10:15.000000000","2020-03-20T16:10:15.000000000",1020,3013352.0]
["2020-03-20T09:10:15.000000000","2020-03-20T16:10:15.000000000",1130,824632401.644]
["2020-03-20T09:10:30.000000000","2020-03-20T16:10:30.000000000",1018,476658.3]
["2020-03-20T09:10:30.000000000","2020-03-20T16:10:30.000000000",1022,0.01555518]
["2020-03-20T09:10:45.000000000","2020-03-20T16:10:45.000000000",1016,475000.0]
["2020-03-20T09:10:45.000000000","2020-03-20T16:10:45.000000000",1020,3013352.0]
["2020-03-20T09:10:45.000000000","2020-03-20T16:10:45.000000000",1130,824993702.5488]
["2020-03-20T09:11:00.000000000","2020-03-20T16:11:00.000000000",1018,476595.8]
["2020-03-20T09:11:00.000000000","2020-03-20T16:11:00.000000000",1022,0.03333253]
["2020-03-20T09:11:15.000000000","2020-03-20T16:11:15.000000000",1016,474900.0]
["2020-03-20T09:11:15.000000000","2020-03-20T16:11:15.000000000",1020,3013352.0]
["2020-03-20T09:11:15.000000000","2020-03-20T16:11:15.000000000",1130,824919875.4248]
["2020-03-20T09:11:30.000000000","2020-03-20T16:11:30.000000000",1018,476566.7]
["2020-03-20T09:11:30.000000000","2020-03-20T16:11:30.000000000",1022,0.0999976]
["2020-03-20T09:11:45.000000000","2020-03-20T16:11:45.000000000",1016,474900.0]
["2020-03-20T09:11:45.000000000","2020-03-20T16:11:45.000000000",1020,3013352.0]
["2020-03-20T09:11:45.000000000","2020-03-20T16:11:45.000000000",1130,825073857.712]
["2020-03-20T09:12:00.000000000","2020-03-20T16:12:00.000000000",1018,476495.8]
["2020-03-20T09:12:00.000000000","2020-03-20T16:12:00.000000000",1022,0.01555518]
["2020-03-20T09:12:15.000000000","2020-03-20T16:12:15.000000000",1016,474700.0]
["2020-03-20T09:12:15.000000000","2020-03-20T16:12:15.000000000",1020,3013352.0]
["2020-03-20T09:12:15.000000000","2020-03-20T16:12:15.000000000",1130,824746005.0144]
["2020-03-20T09:12:30.000000000","2020-03-20T16:12:30.000000000",1018,476714.60000000003]
["2020-03-20T09:12:30.000000000","2020-03-20T16:12:30.000000000",1022,0.0355547]
["2020-03-20T09:12:45.000000000","2020-03-20T16:12:45.000000000",1016,474600.0]
["2020-03-20T09:12:45.000000000","2020-03-20T16:12:45.000000000",1020,3013352.0]
["2020-03-20T09:12:45.000000000","2020-03-20T16:12:45.000000000",1130,825093745.8352]
["2020-03-20T09:13:00.000000000","2020-03-20T16:13:00.000000000",1018,476745.8]
["2020-03-20T09:13:00.000000000","2020-03-20T16:13:00.000000000",1022,0.08222024]
["2020-03-20T09:13:15.000000000","2020-03-20T16:13:15.000000000",1016,474900.0]
["2020-03-20T09:13:15.000000000","2020-03-20T16:13:15.000000000",1020,3013352.0]
["2020-03-20T09:13:15.000000000","2020-03-20T16:13:15.000000000",1130,824538686.3968]
["2020-03-20T09:13:30.000000000","2020-03-20T16:13:30.000000000",1018,476829.2]
["2020-03-20T09:13:30.000000000","2020-03-20T16:13:30.000000000",1022,0.03333253]
["2020-03-20T09:13:45.000000000","2020-03-20T16:13:45.000000000",1016,474800.0]
["2020-03-20T09:13:45.000000000","2020-03-20T16:13:45.000000000",1020,3013352.0]
["2020-03-20T09:13:45.000000000","2020-03-20T16:13:45.000000000",1130,824973814.4256]
["2020-03-20T09:14:00.000000000","2020-03-20T16:14:00.000000000",1018,476843.8]
["2020-03-20T09:14:00.000000000","2020-03-20T16:14:00.000000000",1022,0.04888771]
["2020-03-20T09:14:15.000000000","2020-03-20T16:14:15.000000000",1016,474700.0]
["2020-03-20T09:14:15.000000000","2020-03-20T16:14:15.000000000",1020,3013352.0]
["2020-03-20T09:14:15.000000000","2020-03-20T16:14:15.000000000",1130,824498608.8152]
["2020-03-20T09:14:30.000000000","2020-03-20T16:14:30.000000000",1018,476960.39999999997]
["2020-03-20T09:14:30.000000000","2020-03-20T16:14:30.000000000",1022,0.06666507]
["2020-03-20T09:14:45.000000000","2020-03-20T16:14:45.000000000",1016,475100.0]
["2020-03-20T09:14:45.000000000","2020-03-20T16:14:45.000000000",1020,3013352.0]
["2020-03-20T09:14:45.000000000","2020-03-20T16:14:45.000000000",1130,824833090.8872]
["2020-03-20T09:15:00.000000000","2020-03-20T16:15:00.000000000",1018,477091.7]
["2020-03-20T09:15:00.000000000","2020-03-20T16:15:00.000000000",1022,0.03333253]
["2020-03-20T09:15:15.000000000","2020-03-20T16:15:15.000000000",1016,474700.0]
["2020-03-20T09:15:15.000000000","2020-03-20T16:15:15.000000000",1020,3013352.0]
["2020-03-20T09:15:15.000000000","2020-03-20T16:15:15.000000000",1130,825207650.5408]
["2020-03-20T09:15:30.000000000","2020-03-20T16:15:30.000000000",1018,477104.2]
["2020-03-20T09:15:30.000000000","2020-03-20T16:15:30.000000000",1022,0.05110988]
["2020-03-20T09:15:45.000000000","2020-03-20T16:15:45.000000000",1016,474800.0]
["2020-03-20T09:15:45.000000000","2020-03-20T16:15:45.000000000",1020,3013352.0]
["2020-03-20T09:15:45.000000000","2020-03-20T16:15:45.000000000",1130,825194391.792]
["2020-03-20T09:16:00.000000000","2020-03-20T16:16:00.000000000",1018,476904.2]
["2020-03-20T09:16:00.000000000","2020-03-20T16:16:00.000000000",1022,0.03111036]
["2020-03-20T09:16:15.000000000","2020-03-20T16:16:15.000000000",1016,474900.0]
["2020-03-20T09:16:15.000000000","2020-03-20T16:16:15.000000000",1020,3013352.0]
["2020-03-20T09:16:15.000000000","2020-03-20T16:16:15.000000000",1130,824786082.596]
["2020-03-20T09:16:30.000000000","2020-03-20T16:16:30.000000000",1018,476810.4]
["2020-03-20T09:16:30.000000000","2020-03-20T16:16:30.000000000",1022,0.0999976]
["2020-03-20T09:16:45.000000000","2020-03-20T16:16:45.000000000",1016,474700.0]
["2020-03-20T09:16:45.000000000","2020-03-20T16:16:45.000000000",1020,3013352.0]
["2020-03-20T09:16:45.000000000","2020-03-20T16:16:45.000000000",1130,825134124.752]
["2020-03-20T09:17:00.000000000","2020-03-20T16:17:00.000000000",1018,477108.3]
["2020-03-20T09:17:00.000000000","2020-03-20T16:17:00.000000000",1022,0.01777735]
["2020-03-20T09:17:15.000000000","2020-03-20T16:17:15.000000000",1016,474800.0]
["2020-03-20T09:17:15.000000000","2020-03-20T16:17:15.000000000",1020,3013352.0]
["2020-03-20T09:17:15.000000000","2020-03-20T16:17:15.000000000",1130,825006961.2976]
["2020-03-20T09:17:30.000000000","2020-03-20T16:17:30.000000000",1018,476683.3]
["2020-03-20T09:17:30.000000000","2020-03-20T16:17:30.000000000",1022,0.05110988]
["2020-03-20T09:17:45.000000000","2020-03-20T16:17:45.000000000",1016,474900.0]
["2020-03-20T09:17:45.000000000","2020-03-20T16:17:45.000000000",1020,3013352.0]
["2020-03-20T09:17:45.000000000","2020-03-20T16:17:45.000000000",1130,824672479.2256]
["2020-03-20T09:18:00.000000000","2020-03-20T16:18:00.000000000",1018,476962.5]
["2020-03-20T09:18:00.000000000","2020-03-20T16:18:00.000000000",1022,0.01555518]
["2020-03-20T09:18:15.000000000","2020-03-20T16:18:15.000000000",1016,475000.0]
["2020-03-20T09:18:15.000000000","2020-03-20T16:18:15.000000000",1020,3013352.0]
["2020-03-20T09:18:15.000000000","2020-03-20T16:18:15.000000000",1130,825140754.1264]
["2020-03-20T09:18:30.000000000","2020-03-20T16:18:30.000000000",1018,476843.8]
["2020-03-20T09:18:30.000000000","2020-03-20T16:18:30.000000000",1022,0.01555518]
["2020-03-20T09:18:45.000000000","2020-03-20T16:18:45.000000000",1016,474800.0]
["2020-03-20T09:18:45.000000000","2020-03-20T16:18:45.000000000",1020,3013352.0]
["2020-03-20T09:18:45.000000000","2020-03-20T16:18:45.000000000",1130,825134124.752]
["2020-03-20T09:19:00.000000000","2020-03-20T16:19:00.000000000",1018,477087.5]
["2020-03-20T09:19:00.000000000","2020-03-20T16:19:00.000000000",1022,0.05333205]
["2020-03-20T09:19:15.000000000","2020-03-20T16:19:15.000000000",1016,474900.0]
["2020-03-20T09:19:15.000000000","2020-03-20T16:19:15.000000000",1020,3013352.0]
["2020-03-20T09:19:15.000000000","2020-03-20T16:19:15.000000000",1130,825060297.628]
["2020-03-20T09:19:30.000000000","2020-03-20T16:19:30.000000000",1018,476797.9]
["2020-03-20T09:19:30.000000000","2020-03-20T16:19:30.000000000",1022,0.0644429]
["2020-03-20T09:19:45.000000000","2020-03-20T16:19:45.000000000",1016,474800.0]
["2020-03-20T09:19:45.000000000","2020-03-20T16:19:45.000000000",1020,3013352.0]
["2020-03-20T09:19:45.000000000","2020-03-20T16:19:45.000000000",1130,825174202.3336]
["2020-03-20T09:20:00.000000000","2020-03-20T16:20:00.000000000",1018,476654.2]
["2020-03-20T09:20:00.000000000","2020-03-20T16:20:00.000000000",1022,0.08444241]
["2020-03-20T09:20:15.000000000","2020-03-20T16:20:15.000000000",1016,474900.0]
["2020-03-20T09:20:15.000000000","2020-03-20T16:20:15.000000000",1020,3013352.0]
["2020-03-20T09:20:15.000000000","2020-03-20T16:20:15.000000000",1130,825033780.1304]
["2020-03-20T09:20:30.000000000","2020-03-20T16:20:30.000000000",1018,476737.5]
["2020-03-20T09:20:30.000000000","2020-03-20T16:20:30.000000000",1022,0.03333253]
["2020-03-20T09:20:45.000000000","2020-03-20T16:20:45.000000000",1016,474800.0]
["2020-03-20T09:20:45.000000000","2020-03-20T16:20:45.000000000",1020,3013352.0]
["2020-03-20T09:20:45.000000000","2020-03-20T16:20:45.000000000",1130,824940064.8832]
["2020-03-20T09:21:00.000000000","2020-03-20T16:21:00.000000000",1018,476825.0]
["2020-03-20T09:21:00.000000000","2020-03-20T16:21:00.000000000",1022,0.05110988]
["2020-03-20T09:21:15.000000000","2020-03-20T16:21:15.000000000",1016,474900.0]
["2020-03-20T09:21:15.000000000","2020-03-20T16:21:15.000000000",1020,3013352.0]
["2020-03-20T09:21:15.000000000","2020-03-20T16:21:15.000000000",1130,825033478.7952]
["2020-03-20T09:21:30.000000000","2020-03-20T16:21:30.000000000",1018,476764.6]
["2020-03-20T09:21:30.000000000","2020-03-20T16:21:30.000000000",1022,0.06666507]
["2020-03-20T09:21:45.000000000","2020-03-20T16:21:45.000000000",1016,475100.0]
["2020-03-20T09:21:45.000000000","2020-03-20T16:21:45.000000000",1020,3013352.0]
["2020-03-20T09:21:45.000000000","2020-03-20T16:21:45.000000000",1130,824973513.0904]
["2020-03-20T09:22:00.000000000","2020-03-20T16:22:00.000000000",1018,476645.8]
["2020-03-20T09:22:00.000000000","2020-03-20T16:22:00.000000000",1022,0.05110988]
["2020-03-20T09:22:15.000000000","2020-03-20T16:22:15.000000000",1016,474800.0]
["2020-03-20T09:22:15.000000000","2020-03-20T16:22:15.000000000",1020,3013352.0]
["2020-03-20T09:22:15.000000000","2020-03-20T16:22:15.000000000",1130,824712556.8072]
["2020-03-20T09:22:30.000000000","2020-03-20T16:22:30.000000000",1018,476720.8]
["2020-03-20T09:22:30.000000000","2020-03-20T16:22:30.000000000",1022,0.0]
["2020-03-20T09:22:45.000000000","2020-03-20T16:22:45.000000000",1016,475400.0]
["2020-03-20T09:22:45.000000000","2020-03-20T16:22:45.000000000",1020,3013352.0]
["2020-03-20T09:22:45.000000000","2020-03-20T16:22:45.000000000",1130,825167271.624]
["2020-03-20T09:23:00.000000000","2020-03-20T16:23:00.000000000",1018,476733.3]
["2020-03-20T09:23:00.000000000","2020-03-20T16:23:00.000000000",1022,0.06666507]
["2020-03-20T09:23:15.000000000","2020-03-20T16:23:15.000000000",1016,475100.0]
["2020-03-20T09:23:15.000000000","2020-03-20T16:23:15.000000000",1020,3013352.0]
["2020-03-20T09:23:15.000000000","2020-03-20T16:23:15.000000000",1130,824933134.1736]
["2020-03-20T09:23:30.000000000","2020-03-20T16:23:30.000000000",1018,476775.0]
["2020-03-20T09:23:30.000000000","2020-03-20T16:23:30.000000000",1022,0.08444241]
["2020-03-20T09:23:45.000000000","2020-03-20T16:23:45.000000000",1016,475100.0]
["2020-03-20T09:23:45.000000000","2020-03-20T16:23:45.000000000",1020,3013352.0]
["2020-03-20T09:23:45.000000000","2020-03-20T16:23:45.000000000",1130,824719487.5168]
["2020-03-20T09:24:00.000000000","2020-03-20T16:24:00.000000000",1018,476850.0]
["2020-03-20T09:24:00.000000000","2020-03-20T16:24:00.000000000",1022,0.05110988]
["2020-03-20T09:24:15.000000000","2020-03-20T16:24:15.000000000",1016,475000.0]
["2020-03-20T09:24:15.000000000","2020-03-20T16:24:15.000000000",1020,3013352.0]
["2020-03-20T09:24:15.000000000","2020-03-20T16:24:15.000000000",1130,824518496.9384]
["2020-03-20T09:24:30.000000000","2020-03-20T16:24:30.000000000",1018,476837.5]
["2020-03-20T09:24:30.000000000","2020-03-20T16:24:30.000000000",1022,0.05110988]
["2020-03-20T09:24:45.000000000","2020-03-20T16:24:45.000000000",1016,475100.0]
["2020-03-20T09:24:45.000000000","2020-03-20T16:24:45.000000000",1020,3013352.0]
["2020-03-20T09:24:45.000000000","2020-03-20T16:24:45.000000000",1130,825080487.0864]
["2020-03-20T09:25:00.000000000","2020-03-20T16:25:00.000000000",1018,476483.3]
["2020-03-20T09:25:00.000000000","2020-03-20T16:25:00.000000000",1022,0.0]
["2020-03-20T09:25:15.000000000","2020-03-20T16:25:15.000000000",1016,474800.0]
["2020-03-20T09:25:15.000000000","2020-03-20T16:25:15.000000000",1020,3013352.0]
["2020-03-20T09:25:15.000000000","2020-03-20T16:25:15.000000000",1130,824832789.552]
["2020-03-20T09:25:30.000000000","2020-03-20T16:25:30.000000000",1018,476485.4]
["2020-03-20T09:25:30.000000000","2020-03-20T16:25:30.000000000",1022,0.0]
["2020-03-20T09:25:45.000000000","2020-03-20T16:25:45.000000000",1016,474900.0]
["2020-03-20T09:25:45.000000000","2020-03-20T16:25:45.000000000",1020,3013352.0]
["2020-03-20T09:25:45.000000000","2020-03-20T16:25:45.000000000",1130,825026849.4208]
["2020-03-20T09:26:00.000000000","2020-03-20T16:26:00.000000000",1018,476308.3]
["2020-03-20T09:26:00.000000000","2020-03-20T16:26:00.000000000",1022,0.0]
["2020-03-20T09:26:15.000000000","2020-03-20T16:26:15.000000000",1016,474900.0]
["2020-03-20T09:26:15.000000000","2020-03-20T16:26:15.000000000",1020,3013352.0]
["2020-03-20T09:26:15.000000000","2020-03-20T16:26:15.000000000",1130,824639031.0184]
["2020-03-20T09:26:30.000000000","2020-03-20T16:26:30.000000000",1018,476468.8]
["2020-03-20T09:26:30.000000000","2020-03-20T16:26:30.000000000",1022,0.03333253]
["2020-03-20T09:26:45.000000000","2020-03-20T16:26:45.000000000",1016,475000.0]
["2020-03-20T09:26:45.000000000","2020-03-20T16:26:45.000000000",1020,3013352.0]
["2020-03-20T09:26:45.000000000","2020-03-20T16:26:45.000000000",1130,824532057.0224]
["2020-03-20T09:27:00.000000000","2020-03-20T16:27:00.000000000",1018,476343.8]
["2020-03-20T09:27:00.000000000","2020-03-20T16:27:00.000000000",1022,0.05333205]
["2020-03-20T09:27:15.000000000","2020-03-20T16:27:15.000000000",1016,474800.0]
["2020-03-20T09:27:15.000000000","2020-03-20T16:27:15.000000000",1020,3013352.0]
["2020-03-20T09:27:15.000000000","2020-03-20T16:27:15.000000000",1130,824531755.6872]
["2020-03-20T09:27:30.000000000","2020-03-20T16:27:30.000000000",1018,476437.5]
["2020-03-20T09:27:30.000000000","2020-03-20T16:27:30.000000000",1022,0.0644429]
["2020-03-20T09:27:45.000000000","2020-03-20T16:27:45.000000000",1016,474900.0]
["2020-03-20T09:27:45.000000000","2020-03-20T16:27:45.000000000",1020,3013352.0]
["2020-03-20T09:27:45.000000000","2020-03-20T16:27:45.000000000",1130,824705927.4328]
["2020-03-20T09:28:00.000000000","2020-03-20T16:28:00.000000000",1018,476358.3]
["2020-03-20T09:28:00.000000000","2020-03-20T16:28:00.000000000",1022,0.01555518]
["2020-03-20T09:28:15.000000000","2020-03-20T16:28:15.000000000",1016,474900.0]
["2020-03-20T09:28:15.000000000","2020-03-20T16:28:15.000000000",1020,3013352.0]
["2020-03-20T09:28:15.000000000","2020-03-20T16:28:15.000000000",1130,824665849.8512]
["2020-03-20T09:28:30.000000000","2020-03-20T16:28:30.000000000",1018,476418.8]
["2020-03-20T09:28:30.000000000","2020-03-20T16:28:30.000000000",1022,0.01555518]
["2020-03-20T09:28:45.000000000","2020-03-20T16:28:45.000000000",1016,474700.0]
["2020-03-20T09:28:45.000000000","2020-03-20T16:28:45.000000000",1020,3013352.0]
["2020-03-20T09:28:45.000000000","2020-03-20T16:28:45.000000000",1130,824872867.1336]
["2020-03-20T09:29:00.000000000","2020-03-20T16:29:00.000000000",1018,476368.7]
["2020-03-20T09:29:00.000000000","2020-03-20T16:29:00.000000000",1022,0.0355547]
["2020-03-20T09:29:15.000000000","2020-03-20T16:29:15.000000000",1016,474500.0]
["2020-03-20T09:29:15.000000000","2020-03-20T16:29:15.000000000",1020,3013352.0]
["2020-03-20T09:29:15.000000000","2020-03-20T16:29:15.000000000",1130,824578763.9784]
["2020-03-20T09:29:30.000000000","2020-03-20T16:29:30.000000000",1018,476164.60000000003]
["2020-03-20T09:29:30.000000000","2020-03-20T16:29:30.000000000",1022,0.08444241]
["2020-03-20T09:29:45.000000000","2020-03-20T16:29:45.000000000",1016,474900.0]
["2020-03-20T09:29:45.000000000","2020-03-20T16:29:45.000000000",1020,3013352.0]
["2020-03-20T09:29:45.000000000","2020-03-20T16:29:45.000000000",1130,824698996.7232]
["2020-03-20T09:30:00.000000000","2020-03-20T16:30:00.000000000",1018,476408.3]
["2020-03-20T09:30:00.000000000","2020-03-20T16:30:00.000000000",1022,0.0]
["2020-03-20T09:30:15.000000000","2020-03-20T16:30:15.000000000",1016,475100.0]
["2020-03-20T09:30:15.000000000","2020-03-20T16:30:15.000000000",1020,3013352.0]
["2020-03-20T09:30:15.000000000","2020-03-20T16:30:15.000000000",1130,824384704.1096]
["2020-03-20T09:30:30.000000000","2020-03-20T16:30:30.000000000",1018,476147.89999999997]
["2020-03-20T09:30:30.000000000","2020-03-20T16:30:30.000000000",1022,0.01777735]
["2020-03-20T09:30:45.000000000","2020-03-20T16:30:45.000000000",1016,474600.0]
["2020-03-20T09:30:45.000000000","2020-03-20T16:30:45.000000000",1020,3013352.0]
["2020-03-20T09:30:45.000000000","2020-03-20T16:30:45.000000000",1130,824518496.9384]
["2020-03-20T09:31:00.000000000","2020-03-20T16:31:00.000000000",1018,476458.3]
["2020-03-20T09:31:00.000000000","2020-03-20T16:31:00.000000000",1022,0.0644429]
["2020-03-20T09:31:15.000000000","2020-03-20T16:31:15.000000000",1016,475100.0]
["2020-03-20T09:31:15.000000000","2020-03-20T16:31:15.000000000",1020,3013352.0]
["2020-03-20T09:31:15.000000000","2020-03-20T16:31:15.000000000",1130,824665548.516]
["2020-03-20T09:31:30.000000000","2020-03-20T16:31:30.000000000",1018,476227.10000000003]
["2020-03-20T09:31:30.000000000","2020-03-20T16:31:30.000000000",1022,0.06666507]
["2020-03-20T09:31:45.000000000","2020-03-20T16:31:45.000000000",1016,474700.0]
["2020-03-20T09:31:45.000000000","2020-03-20T16:31:45.000000000",1020,3013352.0]
["2020-03-20T09:31:45.000000000","2020-03-20T16:31:45.000000000",1130,824431712.4008]
["2020-03-20T09:32:00.000000000","2020-03-20T16:32:00.000000000",1018,477943.8]
["2020-03-20T09:32:00.000000000","2020-03-20T16:32:00.000000000",1022,0.0]
["2020-03-20T09:32:15.000000000","2020-03-20T16:32:15.000000000",1016,474700.0]
["2020-03-20T09:32:15.000000000","2020-03-20T16:32:15.000000000",1020,3013352.0]
["2020-03-20T09:32:15.000000000","2020-03-20T16:32:15.000000000",1130,824097230.3288]
["2020-03-20T09:32:30.000000000","2020-03-20T16:32:30.000000000",1018,476152.10000000003]
["2020-03-20T09:32:30.000000000","2020-03-20T16:32:30.000000000",1022,0.03111036]
["2020-03-20T09:32:45.000000000","2020-03-20T16:32:45.000000000",1016,474900.0]
["2020-03-20T09:32:45.000000000","2020-03-20T16:32:45.000000000",1020,3013352.0]
["2020-03-20T09:32:45.000000000","2020-03-20T16:32:45.000000000",1130,824451600.524]
["2020-03-20T09:33:00.000000000","2020-03-20T16:33:00.000000000",1018,476354.2]
["2020-03-20T09:33:00.000000000","2020-03-20T16:33:00.000000000",1022,0.03333253]
["2020-03-20T09:33:15.000000000","2020-03-20T16:33:15.000000000",1016,474700.0]
["2020-03-20T09:33:15.000000000","2020-03-20T16:33:15.000000000",1020,3013352.0]
["2020-03-20T09:33:15.000000000","2020-03-20T16:33:15.000000000",1130,824786082.596]
["2020-03-20T09:33:30.000000000","2020-03-20T16:33:30.000000000",1018,476222.89999999997]
["2020-03-20T09:33:30.000000000","2020-03-20T16:33:30.000000000",1022,0.06666507]
["2020-03-20T09:33:45.000000000","2020-03-20T16:33:45.000000000",1016,474700.0]
["2020-03-20T09:33:45.000000000","2020-03-20T16:33:45.000000000",1020,3013352.0]
["2020-03-20T09:33:45.000000000","2020-03-20T16:33:45.000000000",1130,824130678.536]
["2020-03-20T09:34:00.000000000","2020-03-20T16:34:00.000000000",1018,476095.8]
["2020-03-20T09:34:00.000000000","2020-03-20T16:34:00.000000000",1022,0.0]
["2020-03-20T09:34:15.000000000","2020-03-20T16:34:15.000000000",1016,474600.0]
["2020-03-20T09:34:15.000000000","2020-03-20T16:34:15.000000000",1020,3013352.0]
["2020-03-20T09:34:15.000000000","2020-03-20T16:34:15.000000000",1130,824090600.9544]
["2020-03-20T09:34:30.000000000","2020-03-20T16:34:30.000000000",1018,476450.0]
["2020-03-20T09:34:30.000000000","2020-03-20T16:34:30.000000000",1022,0.08222024]
["2020-03-20T09:34:45.000000000","2020-03-20T16:34:45.000000000",1016,474500.0]
["2020-03-20T09:34:45.000000000","2020-03-20T16:34:45.000000000",1020,3013352.0]
["2020-03-20T09:34:45.000000000","2020-03-20T16:34:45.000000000",1130,823976696.2488]
["2020-03-20T09:35:00.000000000","2020-03-20T16:35:00.000000000",1018,476031.3]
["2020-03-20T09:35:00.000000000","2020-03-20T16:35:00.000000000",1022,0.06666507]
["2020-03-20T09:35:15.000000000","2020-03-20T16:35:15.000000000",1016,475000.0]
["2020-03-20T09:35:15.000000000","2020-03-20T16:35:15.000000000",1020,3013352.0]
["2020-03-20T09:35:15.000000000","2020-03-20T16:35:15.000000000",1130,824926504.7992]
["2020-03-20T09:35:30.000000000","2020-03-20T16:35:30.000000000",1018,476091.7]
["2020-03-20T09:35:30.000000000","2020-03-20T16:35:30.000000000",1022,0.0999976]
["2020-03-20T09:35:45.000000000","2020-03-20T16:35:45.000000000",1016,474500.0]
["2020-03-20T09:35:45.000000000","2020-03-20T16:35:45.000000000",1020,3013352.0]
["2020-03-20T09:35:45.000000000","2020-03-20T16:35:45.000000000",1130,824130678.536]
["2020-03-20T09:36:00.000000000","2020-03-20T16:36:00.000000000",1018,476145.8]
["2020-03-20T09:36:00.000000000","2020-03-20T16:36:00.000000000",1022,0.0644429]
["2020-03-20T09:36:15.000000000","2020-03-20T16:36:15.000000000",1016,474700.0]
["2020-03-20T09:36:15.000000000","2020-03-20T16:36:15.000000000",1020,3013352.0]
["2020-03-20T09:36:15.000000000","2020-03-20T16:36:15.000000000",1130,824170756.1176]
["2020-03-20T09:36:30.000000000","2020-03-20T16:36:30.000000000",1018,477785.39999999997]
["2020-03-20T09:36:30.000000000","2020-03-20T16:36:30.000000000",1022,0.05110988]
["2020-03-20T09:36:45.000000000","2020-03-20T16:36:45.000000000",1016,474700.0]
["2020-03-20T09:36:45.000000000","2020-03-20T16:36:45.000000000",1020,3013352.0]
["2020-03-20T09:36:45.000000000","2020-03-20T16:36:45.000000000",1130,823956506.7904]
["2020-03-20T09:37:00.000000000","2020-03-20T16:37:00.000000000",1018,476156.3]
["2020-03-20T09:37:00.000000000","2020-03-20T16:37:00.000000000",1022,0.0]
["2020-03-20T09:37:15.000000000","2020-03-20T16:37:15.000000000",1016,474500.0]
["2020-03-20T09:37:15.000000000","2020-03-20T16:37:15.000000000",1020,3013352.0]
["2020-03-20T09:37:15.000000000","2020-03-20T16:37:15.000000000",1130,824023403.2048]
["2020-03-20T09:37:30.000000000","2020-03-20T16:37:30.000000000",1018,476106.3]
["2020-03-20T09:37:30.000000000","2020-03-20T16:37:30.000000000",1022,0.08444241]
["2020-03-20T09:37:45.000000000","2020-03-20T16:37:45.000000000",1016,474300.0]
["2020-03-20T09:37:45.000000000","2020-03-20T16:37:45.000000000",1020,3013352.0]
["2020-03-20T09:37:45.000000000","2020-03-20T16:37:45.000000000",1130,824418152.3168]
["2020-03-20T09:38:00.000000000","2020-03-20T16:38:00.000000000",1018,477818.8]
["2020-03-20T09:38:00.000000000","2020-03-20T16:38:00.000000000",1022,0.0644429]
["2020-03-20T09:38:15.000000000","2020-03-20T16:38:15.000000000",1016,474500.0]
["2020-03-20T09:38:15.000000000","2020-03-20T16:38:15.000000000",1020,3013352.0]
["2020-03-20T09:38:15.000000000","2020-03-20T16:38:15.000000000",1130,824438341.7752]
["2020-03-20T09:38:30.000000000","2020-03-20T16:38:30.000000000",1018,476570.80000000005]
["2020-03-20T09:38:30.000000000","2020-03-20T16:38:30.000000000",1022,0.04666555]
["2020-03-20T09:38:45.000000000","2020-03-20T16:38:45.000000000",1016,474400.0]
["2020-03-20T09:38:45.000000000","2020-03-20T16:38:45.000000000",1020,3013352.0]
["2020-03-20T09:38:45.000000000","2020-03-20T16:38:45.000000000",1130,824351557.2376]
["2020-03-20T09:39:00.000000000","2020-03-20T16:39:00.000000000",1018,476604.2]
["2020-03-20T09:39:00.000000000","2020-03-20T16:39:00.000000000",1022,0.03333253]
["2020-03-20T09:39:15.000000000","2020-03-20T16:39:15.000000000",1016,474600.0]
["2020-03-20T09:39:15.000000000","2020-03-20T16:39:15.000000000",1020,3013352.0]
["2020-03-20T09:39:15.000000000","2020-03-20T16:39:15.000000000",1130,824471789.9824]
["2020-03-20T09:39:30.000000000","2020-03-20T16:39:30.000000000",1018,476500.0]
["2020-03-20T09:39:30.000000000","2020-03-20T16:39:30.000000000",1022,0.05110988]
["2020-03-20T09:39:45.000000000","2020-03-20T16:39:45.000000000",1016,474200.0]
["2020-03-20T09:39:45.000000000","2020-03-20T16:39:45.000000000",1020,3013352.0]
["2020-03-20T09:39:45.000000000","2020-03-20T16:39:45.000000000",1130,824371445.3608]
["2020-03-20T09:40:00.000000000","2020-03-20T16:40:00.000000000",1018,476662.5]
["2020-03-20T09:40:00.000000000","2020-03-20T16:40:00.000000000",1022,0.0]
["2020-03-20T09:40:15.000000000","2020-03-20T16:40:15.000000000",1016,474400.0]
["2020-03-20T09:40:15.000000000","2020-03-20T16:40:15.000000000",1020,3013352.0]
["2020-03-20T09:40:15.000000000","2020-03-20T16:40:15.000000000",1130,824284359.488]
["2020-03-20T09:40:30.000000000","2020-03-20T16:40:30.000000000",1018,476508.30000000005]
["2020-03-20T09:40:30.000000000","2020-03-20T16:40:30.000000000",1022,0.01555518]
["2020-03-20T09:40:45.000000000","2020-03-20T16:40:45.000000000",1016,474300.0]
["2020-03-20T09:40:45.000000000","2020-03-20T16:40:45.000000000",1020,3013352.0]
["2020-03-20T09:40:45.000000000","2020-03-20T16:40:45.000000000",1130,824344626.528]
["2020-03-20T09:41:00.000000000","2020-03-20T16:41:00.000000000",1018,476545.8]
["2020-03-20T09:41:00.000000000","2020-03-20T16:41:00.000000000",1022,0.01777735]
["2020-03-20T09:41:15.000000000","2020-03-20T16:41:15.000000000",1016,474600.0]
["2020-03-20T09:41:15.000000000","2020-03-20T16:41:15.000000000",1020,3013352.0]
["2020-03-20T09:41:15.000000000","2020-03-20T16:41:15.000000000",1130,824532057.0224]
["2020-03-20T09:41:30.000000000","2020-03-20T16:41:30.000000000",1018,476337.5]
["2020-03-20T09:41:30.000000000","2020-03-20T16:41:30.000000000",1022,0.0355547]
["2020-03-20T09:41:45.000000000","2020-03-20T16:41:45.000000000",1016,474300.0]
["2020-03-20T09:41:45.000000000","2020-03-20T16:41:45.000000000",1020,3013352.0]
["2020-03-20T09:41:45.000000000","2020-03-20T16:41:45.000000000",1130,824431411.0656]
["2020-03-20T09:42:00.000000000","2020-03-20T16:42:00.000000000",1018,476352.10000000003]
["2020-03-20T09:42:00.000000000","2020-03-20T16:42:00.000000000",1022,0.0]
["2020-03-20T09:42:15.000000000","2020-03-20T16:42:15.000000000",1016,474300.0]
["2020-03-20T09:42:15.000000000","2020-03-20T16:42:15.000000000",1020,3013352.0]
["2020-03-20T09:42:15.000000000","2020-03-20T16:42:15.000000000",1130,824170756.1176]
["2020-03-20T09:42:30.000000000","2020-03-20T16:42:30.000000000",1018,476547.9]
["2020-03-20T09:42:30.000000000","2020-03-20T16:42:30.000000000",1022,0.03333253]
["2020-03-20T09:42:45.000000000","2020-03-20T16:42:45.000000000",1016,474700.0]
["2020-03-20T09:42:45.000000000","2020-03-20T16:42:45.000000000",1020,3013352.0]
["2020-03-20T09:42:45.000000000","2020-03-20T16:42:45.000000000",1130,824003213.7464]
["2020-03-20T09:43:00.000000000","2020-03-20T16:43:00.000000000",1018,476564.6]
["2020-03-20T09:43:00.000000000","2020-03-20T16:43:00.000000000",1022,0.0644429]
["2020-03-20T09:43:15.000000000","2020-03-20T16:43:15.000000000",1016,474300.0]
["2020-03-20T09:43:15.000000000","2020-03-20T16:43:15.000000000",1020,3013352.0]
["2020-03-20T09:43:15.000000000","2020-03-20T16:43:15.000000000",1130,824525126.3128]
["2020-03-20T09:43:30.000000000","2020-03-20T16:43:30.000000000",1018,476522.89999999997]
["2020-03-20T09:43:30.000000000","2020-03-20T16:43:30.000000000",1022,0.05333205]
["2020-03-20T09:43:45.000000000","2020-03-20T16:43:45.000000000",1016,473900.0]
["2020-03-20T09:43:45.000000000","2020-03-20T16:43:45.000000000",1020,3013352.0]
["2020-03-20T09:43:45.000000000","2020-03-20T16:43:45.000000000",1130,824331066.444]
["2020-03-20T09:44:00.000000000","2020-03-20T16:44:00.000000000",1018,476243.7]
["2020-03-20T09:44:00.000000000","2020-03-20T16:44:00.000000000",1022,0.01555518]
["2020-03-20T09:44:15.000000000","2020-03-20T16:44:15.000000000",1016,474700.0]
["2020-03-20T09:44:15.000000000","2020-03-20T16:44:15.000000000",1020,3013352.0]
["2020-03-20T09:44:15.000000000","2020-03-20T16:44:15.000000000",1130,824331066.444]
["2020-03-20T09:44:30.000000000","2020-03-20T16:44:30.000000000",1018,476562.5]
["2020-03-20T09:44:30.000000000","2020-03-20T16:44:30.000000000",1022,0.0]
["2020-03-20T09:44:45.000000000","2020-03-20T16:44:45.000000000",1016,474600.0]
["2020-03-20T09:44:45.000000000","2020-03-20T16:44:45.000000000",1020,3013352.0]
["2020-03-20T09:44:45.000000000","2020-03-20T16:44:45.000000000",1130,824973211.7552]
["2020-03-20T09:45:00.000000000","2020-03-20T16:45:00.000000000",1018,476502.1]
["2020-03-20T09:45:00.000000000","2020-03-20T16:45:00.000000000",1022,0.05333205]
["2020-03-20T09:45:15.000000000","2020-03-20T16:45:15.000000000",1016,474700.0]
["2020-03-20T09:45:15.000000000","2020-03-20T16:45:15.000000000",1020,3013352.0]
["2020-03-20T09:45:15.000000000","2020-03-20T16:45:15.000000000",1130,824899685.9664]
["2020-03-20T09:45:30.000000000","2020-03-20T16:45:30.000000000",1018,476589.60000000003]
["2020-03-20T09:45:30.000000000","2020-03-20T16:45:30.000000000",1022,0.0355547]
["2020-03-20T09:45:45.000000000","2020-03-20T16:45:45.000000000",1016,474700.0]
["2020-03-20T09:45:45.000000000","2020-03-20T16:45:45.000000000",1020,3013352.0]
["2020-03-20T09:45:45.000000000","2020-03-20T16:45:45.000000000",1130,824966883.716]
["2020-03-20T09:46:00.000000000","2020-03-20T16:46:00.000000000",1018,476383.30000000005]
["2020-03-20T09:46:00.000000000","2020-03-20T16:46:00.000000000",1022,0.06666507]
["2020-03-20T09:46:15.000000000","2020-03-20T16:46:15.000000000",1016,474700.0]
["2020-03-20T09:46:15.000000000","2020-03-20T16:46:15.000000000",1020,3013352.0]
["2020-03-20T09:46:15.000000000","2020-03-20T16:46:15.000000000",1130,824337695.8184]
["2020-03-20T09:46:30.000000000","2020-03-20T16:46:30.000000000",1018,476408.3]
["2020-03-20T09:46:30.000000000","2020-03-20T16:46:30.000000000",1022,0.04888771]
["2020-03-20T09:46:45.000000000","2020-03-20T16:46:45.000000000",1016,474700.0]
["2020-03-20T09:46:45.000000000","2020-03-20T16:46:45.000000000",1020,3013352.0]
["2020-03-20T09:46:45.000000000","2020-03-20T16:46:45.000000000",1130,824585393.3528]
["2020-03-20T09:47:00.000000000","2020-03-20T16:47:00.000000000",1018,476389.6]
["2020-03-20T09:47:00.000000000","2020-03-20T16:47:00.000000000",1022,0.01555518]
["2020-03-20T09:47:15.000000000","2020-03-20T16:47:15.000000000",1016,474900.0]
["2020-03-20T09:47:15.000000000","2020-03-20T16:47:15.000000000",1020,3013352.0]
["2020-03-20T09:47:15.000000000","2020-03-20T16:47:15.000000000",1130,824425083.0264]
["2020-03-20T09:47:30.000000000","2020-03-20T16:47:30.000000000",1018,476550.0]
["2020-03-20T09:47:30.000000000","2020-03-20T16:47:30.000000000",1022,0.06888723]
["2020-03-20T09:47:45.000000000","2020-03-20T16:47:45.000000000",1016,474600.0]
["2020-03-20T09:47:45.000000000","2020-03-20T16:47:45.000000000",1020,3013352.0]
["2020-03-20T09:47:45.000000000","2020-03-20T16:47:45.000000000",1130,824799341.3448]
["2020-03-20T09:48:00.000000000","2020-03-20T16:48:00.000000000",1018,476766.7]
["2020-03-20T09:48:00.000000000","2020-03-20T16:48:00.000000000",1022,0.08444241]
["2020-03-20T09:48:15.000000000","2020-03-20T16:48:15.000000000",1016,474700.0]
["2020-03-20T09:48:15.000000000","2020-03-20T16:48:15.000000000",1020,3013352.0]
["2020-03-20T09:48:15.000000000","2020-03-20T16:48:15.000000000",1130,824491678.1056]
["2020-03-20T09:48:30.000000000","2020-03-20T16:48:30.000000000",1018,476591.7]
["2020-03-20T09:48:30.000000000","2020-03-20T16:48:30.000000000",1022,0.0999976]
["2020-03-20T09:48:45.000000000","2020-03-20T16:48:45.000000000",1016,474800.0]
["2020-03-20T09:48:45.000000000","2020-03-20T16:48:45.000000000",1020,3013352.0]
["2020-03-20T09:48:45.000000000","2020-03-20T16:48:45.000000000",1130,824793013.3056]
["2020-03-20T09:49:00.000000000","2020-03-20T16:49:00.000000000",1018,476579.2]
["2020-03-20T09:49:00.000000000","2020-03-20T16:49:00.000000000",1022,0.03111036]
["2020-03-20T09:49:15.000000000","2020-03-20T16:49:15.000000000",1016,474800.0]
["2020-03-20T09:49:15.000000000","2020-03-20T16:49:15.000000000",1020,3013352.0]
["2020-03-20T09:49:15.000000000","2020-03-20T16:49:15.000000000",1130,824692367.3488]
["2020-03-20T09:49:30.000000000","2020-03-20T16:49:30.000000000",1018,476675.0]
["2020-03-20T09:49:30.000000000","2020-03-20T16:49:30.000000000",1022,0.0]
["2020-03-20T09:49:45.000000000","2020-03-20T16:49:45.000000000",1016,474700.0]
["2020-03-20T09:49:45.000000000","2020-03-20T16:49:45.000000000",1020,3013352.0]
["2020-03-20T09:49:45.000000000","2020-03-20T16:49:45.000000000",1130,825040409.5048]
["2020-03-20T09:50:00.000000000","2020-03-20T16:50:00.000000000",1018,476370.8]
["2020-03-20T09:50:00.000000000","2020-03-20T16:50:00.000000000",1022,0.03333253]
["2020-03-20T09:50:15.000000000","2020-03-20T16:50:15.000000000",1016,474900.0]
["2020-03-20T09:50:15.000000000","2020-03-20T16:50:15.000000000",1020,3013352.0]
["2020-03-20T09:50:15.000000000","2020-03-20T16:50:15.000000000",1130,825026849.4208]
["2020-03-20T09:50:30.000000000","2020-03-20T16:50:30.000000000",1018,476239.6]
["2020-03-20T09:50:30.000000000","2020-03-20T16:50:30.000000000",1022,0.06666507]
["2020-03-20T09:50:45.000000000","2020-03-20T16:50:45.000000000",1016,474700.0]
["2020-03-20T09:50:45.000000000","2020-03-20T16:50:45.000000000",1020,3013352.0]
["2020-03-20T09:50:45.000000000","2020-03-20T16:50:45.000000000",1130,824578763.9784]
["2020-03-20T09:51:00.000000000","2020-03-20T16:51:00.000000000",1018,476656.3]
["2020-03-20T09:51:00.000000000","2020-03-20T16:51:00.000000000",1022,0.05333205]
["2020-03-20T09:51:15.000000000","2020-03-20T16:51:15.000000000",1016,474700.0]
["2020-03-20T09:51:15.000000000","2020-03-20T16:51:15.000000000",1020,3013352.0]
["2020-03-20T09:51:15.000000000","2020-03-20T16:51:15.000000000",1130,824565505.2296]
["2020-03-20T09:51:30.000000000","2020-03-20T16:51:30.000000000",1018,476441.7]
["2020-03-20T09:51:30.000000000","2020-03-20T16:51:30.000000000",1022,0.06666507]
["2020-03-20T09:51:45.000000000","2020-03-20T16:51:45.000000000",1016,474700.0]
["2020-03-20T09:51:45.000000000","2020-03-20T16:51:45.000000000",1020,3013352.0]
["2020-03-20T09:51:45.000000000","2020-03-20T16:51:45.000000000",1130,824639031.0184]
["2020-03-20T09:52:00.000000000","2020-03-20T16:52:00.000000000",1018,476541.7]
["2020-03-20T09:52:00.000000000","2020-03-20T16:52:00.000000000",1022,0.01777735]
["2020-03-20T09:52:15.000000000","2020-03-20T16:52:15.000000000",1016,474500.0]
["2020-03-20T09:52:15.000000000","2020-03-20T16:52:15.000000000",1020,3013352.0]
["2020-03-20T09:52:15.000000000","2020-03-20T16:52:15.000000000",1130,824491979.4408]
["2020-03-20T09:52:30.000000000","2020-03-20T16:52:30.000000000",1018,476420.8]
["2020-03-20T09:52:30.000000000","2020-03-20T16:52:30.000000000",1022,0.03333253]
["2020-03-20T09:52:45.000000000","2020-03-20T16:52:45.000000000",1016,474800.0]
["2020-03-20T09:52:45.000000000","2020-03-20T16:52:45.000000000",1020,3013352.0]
["2020-03-20T09:52:45.000000000","2020-03-20T16:52:45.000000000",1130,824632401.644]
["2020-03-20T09:53:00.000000000","2020-03-20T16:53:00.000000000",1018,476587.5]
["2020-03-20T09:53:00.000000000","2020-03-20T16:53:00.000000000",1022,0.05110988]
["2020-03-20T09:53:15.000000000","2020-03-20T16:53:15.000000000",1016,474400.0]
["2020-03-20T09:53:15.000000000","2020-03-20T16:53:15.000000000",1020,3013352.0]
["2020-03-20T09:53:15.000000000","2020-03-20T16:53:15.000000000",1130,824919875.4248]
["2020-03-20T09:53:30.000000000","2020-03-20T16:53:30.000000000",1018,476487.5]
["2020-03-20T09:53:30.000000000","2020-03-20T16:53:30.000000000",1022,0.01777735]
["2020-03-20T09:53:45.000000000","2020-03-20T16:53:45.000000000",1016,474700.0]
["2020-03-20T09:53:45.000000000","2020-03-20T16:53:45.000000000",1020,3013352.0]
["2020-03-20T09:53:45.000000000","2020-03-20T16:53:45.000000000",1130,824290988.8624]
["2020-03-20T09:54:00.000000000","2020-03-20T16:54:00.000000000",1018,476531.3]
["2020-03-20T09:54:00.000000000","2020-03-20T16:54:00.000000000",1022,0.03111036]
["2020-03-20T09:54:15.000000000","2020-03-20T16:54:15.000000000",1016,474800.0]
["2020-03-20T09:54:15.000000000","2020-03-20T16:54:15.000000000",1020,3013352.0]
["2020-03-20T09:54:15.000000000","2020-03-20T16:54:15.000000000",1130,824699298.0584]
["2020-03-20T09:54:30.000000000","2020-03-20T16:54:30.000000000",1018,476589.60000000003]
["2020-03-20T09:54:30.000000000","2020-03-20T16:54:30.000000000",1022,0.04888771]
["2020-03-20T09:54:45.000000000","2020-03-20T16:54:45.000000000",1016,474600.0]
["2020-03-20T09:54:45.000000000","2020-03-20T16:54:45.000000000",1020,3013352.0]
["2020-03-20T09:54:45.000000000","2020-03-20T16:54:45.000000000",1130,824725815.556]
["2020-03-20T09:55:00.000000000","2020-03-20T16:55:00.000000000",1018,476468.8]
["2020-03-20T09:55:00.000000000","2020-03-20T16:55:00.000000000",1022,0.06888723]
["2020-03-20T09:55:15.000000000","2020-03-20T16:55:15.000000000",1016,474600.0]
["2020-03-20T09:55:15.000000000","2020-03-20T16:55:15.000000000",1020,3013352.0]
["2020-03-20T09:55:15.000000000","2020-03-20T16:55:15.000000000",1130,824592022.7272]
["2020-03-20T09:55:30.000000000","2020-03-20T16:55:30.000000000",1018,476518.7]
["2020-03-20T09:55:30.000000000","2020-03-20T16:55:30.000000000",1022,0.0644429]
["2020-03-20T09:55:45.000000000","2020-03-20T16:55:45.000000000",1016,474700.0]
["2020-03-20T09:55:45.000000000","2020-03-20T16:55:45.000000000",1020,3013352.0]
["2020-03-20T09:55:45.000000000","2020-03-20T16:55:45.000000000",1130,824639031.0184]
["2020-03-20T09:56:00.000000000","2020-03-20T16:56:00.000000000",1018,476739.6]
["2020-03-20T09:56:00.000000000","2020-03-20T16:56:00.000000000",1022,0.08222024]
["2020-03-20T09:56:15.000000000","2020-03-20T16:56:15.000000000",1016,474400.0]
["2020-03-20T09:56:15.000000000","2020-03-20T16:56:15.000000000",1020,3013352.0]
["2020-03-20T09:56:15.000000000","2020-03-20T16:56:15.000000000",1130,824833090.8872]
["2020-03-20T09:56:30.000000000","2020-03-20T16:56:30.000000000",1018,476677.1]
["2020-03-20T09:56:30.000000000","2020-03-20T16:56:30.000000000",1022,0.04888771]
["2020-03-20T09:56:45.000000000","2020-03-20T16:56:45.000000000",1016,474400.0]
["2020-03-20T09:56:45.000000000","2020-03-20T16:56:45.000000000",1020,3013352.0]
["2020-03-20T09:56:45.000000000","2020-03-20T16:56:45.000000000",1130,824578763.9784]
["2020-03-20T09:57:00.000000000","2020-03-20T16:57:00.000000000",1018,476737.5]
["2020-03-20T09:57:00.000000000","2020-03-20T16:57:00.000000000",1022,0.06666507]
["2020-03-20T09:57:15.000000000","2020-03-20T16:57:15.000000000",1016,474300.0]
["2020-03-20T09:57:15.000000000","2020-03-20T16:57:15.000000000",1020,3013352.0]
["2020-03-20T09:57:15.000000000","2020-03-20T16:57:15.000000000",1130,824906616.676]
["2020-03-20T09:57:30.000000000","2020-03-20T16:57:30.000000000",1018,476437.5]
["2020-03-20T09:57:30.000000000","2020-03-20T16:57:30.000000000",1022,0.04888771]
["2020-03-20T09:57:45.000000000","2020-03-20T16:57:45.000000000",1016,474200.0]
["2020-03-20T09:57:45.000000000","2020-03-20T16:57:45.000000000",1020,3013352.0]
["2020-03-20T09:57:45.000000000","2020-03-20T16:57:45.000000000",1130,824384704.1096]
["2020-03-20T09:58:00.000000000","2020-03-20T16:58:00.000000000",1018,476466.7]
["2020-03-20T09:58:00.000000000","2020-03-20T16:58:00.000000000",1022,0.03333253]
["2020-03-20T09:58:15.000000000","2020-03-20T16:58:15.000000000",1016,474400.0]
["2020-03-20T09:58:15.000000000","2020-03-20T16:58:15.000000000",1020,3013352.0]
["2020-03-20T09:58:15.000000000","2020-03-20T16:58:15.000000000",1130,824565505.2296]
["2020-03-20T09:58:30.000000000","2020-03-20T16:58:30.000000000",1018,476370.8]
["2020-03-20T09:58:30.000000000","2020-03-20T16:58:30.000000000",1022,0.01555518]
["2020-03-20T09:58:45.000000000","2020-03-20T16:58:45.000000000",1016,474500.0]
["2020-03-20T09:58:45.000000000","2020-03-20T16:58:45.000000000",1020,3013352.0]
["2020-03-20T09:58:45.000000000","2020-03-20T16:58:45.000000000",1130,824404893.568]
["2020-03-20T09:59:00.000000000","2020-03-20T16:59:00.000000000",1018,476231.3]
["2020-03-20T09:59:00.000000000","2020-03-20T16:59:00.000000000",1022,0.06666507]
["2020-03-20T09:59:15.000000000","2020-03-20T16:59:15.000000000",1016,474100.0]
["2020-03-20T09:59:15.000000000","2020-03-20T16:59:15.000000000",1020,3013352.0]
["2020-03-20T09:59:15.000000000","2020-03-20T16:59:15.000000000",1130,824290988.8624]
["2020-03-20T09:59:30.000000000","2020-03-20T16:59:30.000000000",1018,476150.0]
["2020-03-20T09:59:30.000000000","2020-03-20T16:59:30.000000000",1022,0.0]
["2020-03-20T09:59:45.000000000","2020-03-20T16:59:45.000000000",1016,474500.0]
["2020-03-20T09:59:45.000000000","2020-03-20T16:59:45.000000000",1020,3013352.0]
["2020-03-20T09:59:45.000000000","2020-03-20T16:59:45.000000000",1130,824077040.8704]
["2020-03-20T10:00:00.000000000","2020-03-20T17:00:00.000000000",1018,476370.8]
["2020-03-20T10:00:00.000000000","2020-03-20T17:00:00.000000000",1022,0.03333253]
["2020-03-20T10:00:15.000000000","2020-03-20T17:00:15.000000000",1016,474700.0]
["2020-03-20T10:00:15.000000000","2020-03-20T17:00:15.000000000",1020,3013352.0]
["2020-03-20T10:00:15.000000000","2020-03-20T17:00:15.000000000",1130,824478419.3568]
["2020-03-20T10:00:30.000000000","2020-03-20T17:00:30.000000000",1018,476641.7]
["2020-03-20T10:00:30.000000000","2020-03-20T17:00:30.000000000",1022,0.04666555]
["2020-03-20T10:00:45.000000000","2020-03-20T17:00:45.000000000",1016,474600.0]
["2020-03-20T10:00:45.000000000","2020-03-20T17:00:45.000000000",1020,3013352.0]
["2020-03-20T10:00:45.000000000","2020-03-20T17:00:45.000000000",1130,824612212.1856]
["2020-03-20T10:01:00.000000000","2020-03-20T17:01:00.000000000",1018,476233.3]
["2020-03-20T10:01:00.000000000","2020-03-20T17:01:00.000000000",1022,0.06888723]
["2020-03-20T10:01:15.000000000","2020-03-20T17:01:15.000000000",1016,474600.0]
["2020-03-20T10:01:15.000000000","2020-03-20T17:01:15.000000000",1020,3013352.0]
["2020-03-20T10:01:15.000000000","2020-03-20T17:01:15.000000000",1130,824231023.1576]
["2020-03-20T10:01:30.000000000","2020-03-20T17:01:30.000000000",1018,476189.6]
["2020-03-20T10:01:30.000000000","2020-03-20T17:01:30.000000000",1022,0.04666555]
["2020-03-20T10:01:45.000000000","2020-03-20T17:01:45.000000000",1016,474300.0]
["2020-03-20T10:01:45.000000000","2020-03-20T17:01:45.000000000",1020,3013352.0]
["2020-03-20T10:01:45.000000000","2020-03-20T17:01:45.000000000",1130,824157497.3688]
["2020-03-20T10:02:00.000000000","2020-03-20T17:02:00.000000000",1018,476414.60000000003]
["2020-03-20T10:02:00.000000000","2020-03-20T17:02:00.000000000",1022,0.05333205]
["2020-03-20T10:02:15.000000000","2020-03-20T17:02:15.000000000",1016,474400.0]
["2020-03-20T10:02:15.000000000","2020-03-20T17:02:15.000000000",1020,3013352.0]
["2020-03-20T10:02:15.000000000","2020-03-20T17:02:15.000000000",1130,824384704.1096]
["2020-03-20T10:02:30.000000000","2020-03-20T17:02:30.000000000",1018,476354.2]
["2020-03-20T10:02:30.000000000","2020-03-20T17:02:30.000000000",1022,0.03333253]
["2020-03-20T10:02:45.000000000","2020-03-20T17:02:45.000000000",1016,474700.0]
["2020-03-20T10:02:45.000000000","2020-03-20T17:02:45.000000000",1020,3013352.0]
["2020-03-20T10:02:45.000000000","2020-03-20T17:02:45.000000000",1130,824030333.9144]
["2020-03-20T10:03:00.000000000","2020-03-20T17:03:00.000000000",1018,476535.39999999997]
["2020-03-20T10:03:00.000000000","2020-03-20T17:03:00.000000000",1022,0.01555518]
["2020-03-20T10:03:15.000000000","2020-03-20T17:03:15.000000000",1016,474500.0]
["2020-03-20T10:03:15.000000000","2020-03-20T17:03:15.000000000",1020,3013352.0]
["2020-03-20T10:03:15.000000000","2020-03-20T17:03:15.000000000",1130,825194090.4568]
["2020-03-20T10:03:30.000000000","2020-03-20T17:03:30.000000000",1018,476293.8]
["2020-03-20T10:03:30.000000000","2020-03-20T17:03:30.000000000",1022,0.0]
["2020-03-20T10:03:45.000000000","2020-03-20T17:03:45.000000000",1016,474600.0]
["2020-03-20T10:03:45.000000000","2020-03-20T17:03:45.000000000",1020,3013352.0]
["2020-03-20T10:03:45.000000000","2020-03-20T17:03:45.000000000",1130,824077040.8704]
["2020-03-20T10:04:00.000000000","2020-03-20T17:04:00.000000000",1018,476116.69999999995]
["2020-03-20T10:04:00.000000000","2020-03-20T17:04:00.000000000",1022,0.04666555]
["2020-03-20T10:04:15.000000000","2020-03-20T17:04:15.000000000",1016,474500.0]
["2020-03-20T10:04:15.000000000","2020-03-20T17:04:15.000000000",1020,3013352.0]
["2020-03-20T10:04:15.000000000","2020-03-20T17:04:15.000000000",1130,824284359.488]
["2020-03-20T10:04:30.000000000","2020-03-20T17:04:30.000000000",1018,476318.8]
["2020-03-20T10:04:30.000000000","2020-03-20T17:04:30.000000000",1022,0.04888771]
["2020-03-20T10:04:45.000000000","2020-03-20T17:04:45.000000000",1016,474300.0]
["2020-03-20T10:04:45.000000000","2020-03-20T17:04:45.000000000",1020,3013352.0]
["2020-03-20T10:04:45.000000000","2020-03-20T17:04:45.000000000",1130,824117419.7872]
["2020-03-20T10:05:00.000000000","2020-03-20T17:05:00.000000000",1018,476202.1]
["2020-03-20T10:05:00.000000000","2020-03-20T17:05:00.000000000",1022,0.0355547]
["2020-03-20T10:05:15.000000000","2020-03-20T17:05:15.000000000",1016,474800.0]
["2020-03-20T10:05:15.000000000","2020-03-20T17:05:15.000000000",1020,3013352.0]
["2020-03-20T10:05:15.000000000","2020-03-20T17:05:15.000000000",1130,824585393.3528]
["2020-03-20T10:05:30.000000000","2020-03-20T17:05:30.000000000",1018,476429.19999999995]
["2020-03-20T10:05:30.000000000","2020-03-20T17:05:30.000000000",1022,0.03333253]
["2020-03-20T10:05:45.000000000","2020-03-20T17:05:45.000000000",1016,474600.0]
["2020-03-20T10:05:45.000000000","2020-03-20T17:05:45.000000000",1020,3013352.0]
["2020-03-20T10:05:45.000000000","2020-03-20T17:05:45.000000000",1130,824953323.632]
["2020-03-20T10:06:00.000000000","2020-03-20T17:06:00.000000000",1018,476156.3]
["2020-03-20T10:06:00.000000000","2020-03-20T17:06:00.000000000",1022,0.0355547]
["2020-03-20T10:06:15.000000000","2020-03-20T17:06:15.000000000",1016,474500.0]
["2020-03-20T10:06:15.000000000","2020-03-20T17:06:15.000000000",1020,3013352.0]
["2020-03-20T10:06:15.000000000","2020-03-20T17:06:15.000000000",1130,824578763.9784]
["2020-03-20T10:06:30.000000000","2020-03-20T17:06:30.000000000",1018,476279.2]
["2020-03-20T10:06:30.000000000","2020-03-20T17:06:30.000000000",1022,0.01777735]
["2020-03-20T10:06:45.000000000","2020-03-20T17:06:45.000000000",1016,474400.0]
["2020-03-20T10:06:45.000000000","2020-03-20T17:06:45.000000000",1020,3013352.0]
["2020-03-20T10:06:45.000000000","2020-03-20T17:06:45.000000000",1130,824424781.6912]
["2020-03-20T10:07:00.000000000","2020-03-20T17:07:00.000000000",1018,476868.7]
["2020-03-20T10:07:00.000000000","2020-03-20T17:07:00.000000000",1022,0.03333253]
["2020-03-20T10:07:15.000000000","2020-03-20T17:07:15.000000000",1016,474800.0]
["2020-03-20T10:07:15.000000000","2020-03-20T17:07:15.000000000",1020,3013352.0]
["2020-03-20T10:07:15.000000000","2020-03-20T17:07:15.000000000",1130,824739375.64]
["2020-03-20T10:07:30.000000000","2020-03-20T17:07:30.000000000",1018,476160.39999999997]
["2020-03-20T10:07:30.000000000","2020-03-20T17:07:30.000000000",1022,0.06666507]
["2020-03-20T10:07:45.000000000","2020-03-20T17:07:45.000000000",1016,474500.0]
["2020-03-20T10:07:45.000000000","2020-03-20T17:07:45.000000000",1020,3013352.0]
["2020-03-20T10:07:45.000000000","2020-03-20T17:07:45.000000000",1130,824331367.7792]
["2020-03-20T10:08:00.000000000","2020-03-20T17:08:00.000000000",1018,476210.39999999997]
["2020-03-20T10:08:00.000000000","2020-03-20T17:08:00.000000000",1022,0.01777735]
["2020-03-20T10:08:15.000000000","2020-03-20T17:08:15.000000000",1016,474200.0]
["2020-03-20T10:08:15.000000000","2020-03-20T17:08:15.000000000",1020,3013352.0]
["2020-03-20T10:08:15.000000000","2020-03-20T17:08:15.000000000",1130,824438341.7752]
["2020-03-20T10:08:30.000000000","2020-03-20T17:08:30.000000000",1018,476108.3]
["2020-03-20T10:08:30.000000000","2020-03-20T17:08:30.000000000",1022,0.01777735]
["2020-03-20T10:08:45.000000000","2020-03-20T17:08:45.000000000",1016,474900.0]
["2020-03-20T10:08:45.000000000","2020-03-20T17:08:45.000000000",1020,3013352.0]
["2020-03-20T10:08:45.000000000","2020-03-20T17:08:45.000000000",1130,824244281.9064]
["2020-03-20T10:09:00.000000000","2020-03-20T17:09:00.000000000",1018,477472.89999999997]
["2020-03-20T10:09:00.000000000","2020-03-20T17:09:00.000000000",1022,0.03111036]
["2020-03-20T10:09:15.000000000","2020-03-20T17:09:15.000000000",1016,474700.0]
["2020-03-20T10:09:15.000000000","2020-03-20T17:09:15.000000000",1020,3013352.0]
["2020-03-20T10:09:15.000000000","2020-03-20T17:09:15.000000000",1130,824090600.9544]
["2020-03-20T10:09:30.000000000","2020-03-20T17:09:30.000000000",1018,476204.2]
["2020-03-20T10:09:30.000000000","2020-03-20T17:09:30.000000000",1022,0.04888771]
["2020-03-20T10:09:45.000000000","2020-03-20T17:09:45.000000000",1016,474900.0]
["2020-03-20T10:09:45.000000000","2020-03-20T17:09:45.000000000",1020,3013352.0]
["2020-03-20T10:09:45.000000000","2020-03-20T17:09:45.000000000",1130,824431411.0656]
["2020-03-20T10:10:00.000000000","2020-03-20T17:10:00.000000000",1018,476277.10000000003]
["2020-03-20T10:10:00.000000000","2020-03-20T17:10:00.000000000",1022,0.01555518]
["2020-03-20T10:10:15.000000000","2020-03-20T17:10:15.000000000",1016,474800.0]
["2020-03-20T10:10:15.000000000","2020-03-20T17:10:15.000000000",1020,3013352.0]
["2020-03-20T10:10:15.000000000","2020-03-20T17:10:15.000000000",1130,824739375.64]
["2020-03-20T10:10:30.000000000","2020-03-20T17:10:30.000000000",1018,476283.3]
["2020-03-20T10:10:30.000000000","2020-03-20T17:10:30.000000000",1022,0.01777735]
["2020-03-20T10:10:45.000000000","2020-03-20T17:10:45.000000000",1016,474800.0]
["2020-03-20T10:10:45.000000000","2020-03-20T17:10:45.000000000",1020,3013352.0]
["2020-03-20T10:10:45.000000000","2020-03-20T17:10:45.000000000",1130,824485048.7312]
["2020-03-20T10:11:00.000000000","2020-03-20T17:11:00.000000000",1018,476418.8]
["2020-03-20T10:11:00.000000000","2020-03-20T17:11:00.000000000",1022,0.05333205]
["2020-03-20T10:11:15.000000000","2020-03-20T17:11:15.000000000",1016,474900.0]
["2020-03-20T10:11:15.000000000","2020-03-20T17:11:15.000000000",1020,3013352.0]
["2020-03-20T10:11:15.000000000","2020-03-20T17:11:15.000000000",1130,824679108.6]
["2020-03-20T10:11:30.000000000","2020-03-20T17:11:30.000000000",1018,476304.19999999995]
["2020-03-20T10:11:30.000000000","2020-03-20T17:11:30.000000000",1022,0.06888723]
["2020-03-20T10:11:45.000000000","2020-03-20T17:11:45.000000000",1016,475000.0]
["2020-03-20T10:11:45.000000000","2020-03-20T17:11:45.000000000",1020,3013352.0]
["2020-03-20T10:11:45.000000000","2020-03-20T17:11:45.000000000",1130,824230721.8224]
["2020-03-20T10:12:00.000000000","2020-03-20T17:12:00.000000000",1018,476341.7]
["2020-03-20T10:12:00.000000000","2020-03-20T17:12:00.000000000",1022,0.0999976]
["2020-03-20T10:12:15.000000000","2020-03-20T17:12:15.000000000",1016,474700.0]
["2020-03-20T10:12:15.000000000","2020-03-20T17:12:15.000000000",1020,3013352.0]
["2020-03-20T10:12:15.000000000","2020-03-20T17:12:15.000000000",1130,824625772.2696]
["2020-03-20T10:12:30.000000000","2020-03-20T17:12:30.000000000",1018,476297.9]
["2020-03-20T10:12:30.000000000","2020-03-20T17:12:30.000000000",1022,0.03333253]
["2020-03-20T10:12:45.000000000","2020-03-20T17:12:45.000000000",1016,475000.0]
["2020-03-20T10:12:45.000000000","2020-03-20T17:12:45.000000000",1020,3013352.0]
["2020-03-20T10:12:45.000000000","2020-03-20T17:12:45.000000000",1130,824826160.1776]
["2020-03-20T10:13:00.000000000","2020-03-20T17:13:00.000000000",1018,476527.10000000003]
["2020-03-20T10:13:00.000000000","2020-03-20T17:13:00.000000000",1022,0.0]
["2020-03-20T10:13:15.000000000","2020-03-20T17:13:15.000000000",1016,474900.0]
["2020-03-20T10:13:15.000000000","2020-03-20T17:13:15.000000000",1020,3013352.0]
["2020-03-20T10:13:15.000000000","2020-03-20T17:13:15.000000000",1130,824832789.552]
["2020-03-20T10:13:30.000000000","2020-03-20T17:13:30.000000000",1018,476325.0]
["2020-03-20T10:13:30.000000000","2020-03-20T17:13:30.000000000",1022,0.0]
["2020-03-20T10:13:45.000000000","2020-03-20T17:13:45.000000000",1016,474800.0]
["2020-03-20T10:13:45.000000000","2020-03-20T17:13:45.000000000",1020,3013352.0]
["2020-03-20T10:13:45.000000000","2020-03-20T17:13:45.000000000",1130,824866539.0944]
["2020-03-20T10:14:00.000000000","2020-03-20T17:14:00.000000000",1018,476554.19999999995]
["2020-03-20T10:14:00.000000000","2020-03-20T17:14:00.000000000",1022,0.06666507]
["2020-03-20T10:14:15.000000000","2020-03-20T17:14:15.000000000",1016,474800.0]
["2020-03-20T10:14:15.000000000","2020-03-20T17:14:15.000000000",1020,3013352.0]
["2020-03-20T10:14:15.000000000","2020-03-20T17:14:15.000000000",1130,824632401.644]
["2020-03-20T10:14:30.000000000","2020-03-20T17:14:30.000000000",1018,476681.2]
["2020-03-20T10:14:30.000000000","2020-03-20T17:14:30.000000000",1022,0.08444241]
["2020-03-20T10:14:45.000000000","2020-03-20T17:14:45.000000000",1016,474600.0]
["2020-03-20T10:14:45.000000000","2020-03-20T17:14:45.000000000",1020,3013352.0]
["2020-03-20T10:14:45.000000000","2020-03-20T17:14:45.000000000",1130,824518496.9384]
["2020-03-20T10:15:00.000000000","2020-03-20T17:15:00.000000000",1018,476943.8]
["2020-03-20T10:15:00.000000000","2020-03-20T17:15:00.000000000",1022,0.08444241]
["2020-03-20T10:15:15.000000000","2020-03-20T17:15:15.000000000",1016,474700.0]
["2020-03-20T10:15:15.000000000","2020-03-20T17:15:15.000000000",1020,3013352.0]
["2020-03-20T10:15:15.000000000","2020-03-20T17:15:15.000000000",1130,825033780.1304]
["2020-03-20T10:15:30.000000000","2020-03-20T17:15:30.000000000",1018,476795.8]
["2020-03-20T10:15:30.000000000","2020-03-20T17:15:30.000000000",1022,0.06888723]
["2020-03-20T10:15:45.000000000","2020-03-20T17:15:45.000000000",1016,474600.0]
["2020-03-20T10:15:45.000000000","2020-03-20T17:15:45.000000000",1020,3013352.0]
["2020-03-20T10:15:45.000000000","2020-03-20T17:15:45.000000000",1130,824746005.0144]
["2020-03-20T10:16:00.000000000","2020-03-20T17:16:00.000000000",1018,476547.9]
["2020-03-20T10:16:00.000000000","2020-03-20T17:16:00.000000000",1022,0.06666507]
["2020-03-20T10:16:15.000000000","2020-03-20T17:16:15.000000000",1016,474600.0]
["2020-03-20T10:16:15.000000000","2020-03-20T17:16:15.000000000",1020,3013352.0]
["2020-03-20T10:16:15.000000000","2020-03-20T17:16:15.000000000",1130,824578763.9784]
["2020-03-20T10:16:30.000000000","2020-03-20T17:16:30.000000000",1018,477593.8]
["2020-03-20T10:16:30.000000000","2020-03-20T17:16:30.000000000",1022,0.03333253]
["2020-03-20T10:16:45.000000000","2020-03-20T17:16:45.000000000",1016,474600.0]
["2020-03-20T10:16:45.000000000","2020-03-20T17:16:45.000000000",1020,3013352.0]
["2020-03-20T10:16:45.000000000","2020-03-20T17:16:45.000000000",1130,823996885.7072]
["2020-03-20T10:17:00.000000000","2020-03-20T17:17:00.000000000",1018,476300.0]
["2020-03-20T10:17:00.000000000","2020-03-20T17:17:00.000000000",1022,0.01777735]
["2020-03-20T10:17:15.000000000","2020-03-20T17:17:15.000000000",1016,474800.0]
["2020-03-20T10:17:15.000000000","2020-03-20T17:17:15.000000000",1020,3013352.0]
["2020-03-20T10:17:15.000000000","2020-03-20T17:17:15.000000000",1130,824431712.4008]
["2020-03-20T10:17:30.000000000","2020-03-20T17:17:30.000000000",1018,476414.60000000003]
["2020-03-20T10:17:30.000000000","2020-03-20T17:17:30.000000000",1022,0.03333253]
["2020-03-20T10:17:45.000000000","2020-03-20T17:17:45.000000000",1016,474700.0]
["2020-03-20T10:17:45.000000000","2020-03-20T17:17:45.000000000",1020,3013352.0]
["2020-03-20T10:17:45.000000000","2020-03-20T17:17:45.000000000",1130,824786082.596]
["2020-03-20T10:18:00.000000000","2020-03-20T17:18:00.000000000",1018,476527.10000000003]
["2020-03-20T10:18:00.000000000","2020-03-20T17:18:00.000000000",1022,0.0355547]
["2020-03-20T10:18:15.000000000","2020-03-20T17:18:15.000000000",1016,474500.0]
["2020-03-20T10:18:15.000000000","2020-03-20T17:18:15.000000000",1020,3013352.0]
["2020-03-20T10:18:15.000000000","2020-03-20T17:18:15.000000000",1130,824030333.9144]
["2020-03-20T10:18:30.000000000","2020-03-20T17:18:30.000000000",1018,476302.1]
["2020-03-20T10:18:30.000000000","2020-03-20T17:18:30.000000000",1022,0.03111036]
["2020-03-20T10:18:45.000000000","2020-03-20T17:18:45.000000000",1016,474600.0]
["2020-03-20T10:18:45.000000000","2020-03-20T17:18:45.000000000",1020,3013352.0]
["2020-03-20T10:18:45.000000000","2020-03-20T17:18:45.000000000",1130,824351557.2376]
["2020-03-20T10:19:00.000000000","2020-03-20T17:19:00.000000000",1018,476429.19999999995]
["2020-03-20T10:19:00.000000000","2020-03-20T17:19:00.000000000",1022,0.06666507]
["2020-03-20T10:19:15.000000000","2020-03-20T17:19:15.000000000",1016,474400.0]
["2020-03-20T10:19:15.000000000","2020-03-20T17:19:15.000000000",1020,3013352.0]
["2020-03-20T10:19:15.000000000","2020-03-20T17:19:15.000000000",1130,824565505.2296]
["2020-03-20T10:19:30.000000000","2020-03-20T17:19:30.000000000",1018,476229.2]
["2020-03-20T10:19:30.000000000","2020-03-20T17:19:30.000000000",1022,0.05110988]
["2020-03-20T10:19:45.000000000","2020-03-20T17:19:45.000000000",1016,474500.0]
["2020-03-20T10:19:45.000000000","2020-03-20T17:19:45.000000000",1020,3013352.0]
["2020-03-20T10:19:45.000000000","2020-03-20T17:19:45.000000000",1130,824592022.7272]
["2020-03-20T10:20:00.000000000","2020-03-20T17:20:00.000000000",1018,476281.3]
["2020-03-20T10:20:00.000000000","2020-03-20T17:20:00.000000000",1022,0.03333253]
["2020-03-20T10:20:15.000000000","2020-03-20T17:20:15.000000000",1016,474300.0]
["2020-03-20T10:20:15.000000000","2020-03-20T17:20:15.000000000",1020,3013352.0]
["2020-03-20T10:20:15.000000000","2020-03-20T17:20:15.000000000",1130,824551945.1456]
["2020-03-20T10:20:30.000000000","2020-03-20T17:20:30.000000000",1018,476639.6]
["2020-03-20T10:20:30.000000000","2020-03-20T17:20:30.000000000",1022,0.06888723]
["2020-03-20T10:20:45.000000000","2020-03-20T17:20:45.000000000",1016,474700.0]
["2020-03-20T10:20:45.000000000","2020-03-20T17:20:45.000000000",1020,3013352.0]
["2020-03-20T10:20:45.000000000","2020-03-20T17:20:45.000000000",1130,824639031.0184]
["2020-03-20T10:21:00.000000000","2020-03-20T17:21:00.000000000",1018,476250.0]
["2020-03-20T10:21:00.000000000","2020-03-20T17:21:00.000000000",1022,0.01555518]
["2020-03-20T10:21:15.000000000","2020-03-20T17:21:15.000000000",1016,474300.0]
["2020-03-20T10:21:15.000000000","2020-03-20T17:21:15.000000000",1020,3013352.0]
["2020-03-20T10:21:15.000000000","2020-03-20T17:21:15.000000000",1130,824558574.52]
["2020-03-20T10:21:30.000000000","2020-03-20T17:21:30.000000000",1018,476489.6]
["2020-03-20T10:21:30.000000000","2020-03-20T17:21:30.000000000",1022,0.04888771]
["2020-03-20T10:21:45.000000000","2020-03-20T17:21:45.000000000",1016,474300.0]
["2020-03-20T10:21:45.000000000","2020-03-20T17:21:45.000000000",1020,3013352.0]
["2020-03-20T10:21:45.000000000","2020-03-20T17:21:45.000000000",1130,824290988.8624]
["2020-03-20T10:22:00.000000000","2020-03-20T17:22:00.000000000",1018,476391.7]
["2020-03-20T10:22:00.000000000","2020-03-20T17:22:00.000000000",1022,0.03111036]
["2020-03-20T10:22:15.000000000","2020-03-20T17:22:15.000000000",1016,474400.0]
["2020-03-20T10:22:15.000000000","2020-03-20T17:22:15.000000000",1020,3013352.0]
["2020-03-20T10:22:15.000000000","2020-03-20T17:22:15.000000000",1130,824337997.1536]
["2020-03-20T10:22:30.000000000","2020-03-20T17:22:30.000000000",1018,476722.89999999997]
["2020-03-20T10:22:30.000000000","2020-03-20T17:22:30.000000000",1022,0.06666507]
["2020-03-20T10:22:45.000000000","2020-03-20T17:22:45.000000000",1016,474500.0]
["2020-03-20T10:22:45.000000000","2020-03-20T17:22:45.000000000",1020,3013352.0]
["2020-03-20T10:22:45.000000000","2020-03-20T17:22:45.000000000",1130,824645660.3928]
["2020-03-20T10:23:00.000000000","2020-03-20T17:23:00.000000000",1018,476254.2]
["2020-03-20T10:23:00.000000000","2020-03-20T17:23:00.000000000",1022,0.01555518]
["2020-03-20T10:23:15.000000000","2020-03-20T17:23:15.000000000",1016,474500.0]
["2020-03-20T10:23:15.000000000","2020-03-20T17:23:15.000000000",1020,3013352.0]
["2020-03-20T10:23:15.000000000","2020-03-20T17:23:15.000000000",1130,824819530.8032]
["2020-03-20T10:23:30.000000000","2020-03-20T17:23:30.000000000",1018,476914.60000000003]
["2020-03-20T10:23:30.000000000","2020-03-20T17:23:30.000000000",1022,0.0999976]
["2020-03-20T10:23:45.000000000","2020-03-20T17:23:45.000000000",1016,474500.0]
["2020-03-20T10:23:45.000000000","2020-03-20T17:23:45.000000000",1020,3013352.0]
["2020-03-20T10:23:45.000000000","2020-03-20T17:23:45.000000000",1130,824043893.9984]
["2020-03-20T10:24:00.000000000","2020-03-20T17:24:00.000000000",1018,476397.89999999997]
["2020-03-20T10:24:00.000000000","2020-03-20T17:24:00.000000000",1022,0.01777735]
["2020-03-20T10:24:15.000000000","2020-03-20T17:24:15.000000000",1016,474400.0]
["2020-03-20T10:24:15.000000000","2020-03-20T17:24:15.000000000",1020,3013352.0]
["2020-03-20T10:24:15.000000000","2020-03-20T17:24:15.000000000",1130,824438341.7752]
["2020-03-20T10:24:30.000000000","2020-03-20T17:24:30.000000000",1018,476479.2]
["2020-03-20T10:24:30.000000000","2020-03-20T17:24:30.000000000",1022,0.06666507]
["2020-03-20T10:24:45.000000000","2020-03-20T17:24:45.000000000",1016,474400.0]
["2020-03-20T10:24:45.000000000","2020-03-20T17:24:45.000000000",1020,3013352.0]
["2020-03-20T10:24:45.000000000","2020-03-20T17:24:45.000000000",1130,824679108.6]
["2020-03-20T10:25:00.000000000","2020-03-20T17:25:00.000000000",1018,476660.39999999997]
["2020-03-20T10:25:00.000000000","2020-03-20T17:25:00.000000000",1022,0.03333253]
["2020-03-20T10:25:15.000000000","2020-03-20T17:25:15.000000000",1016,474400.0]
["2020-03-20T10:25:15.000000000","2020-03-20T17:25:15.000000000",1020,3013352.0]
["2020-03-20T10:25:15.000000000","2020-03-20T17:25:15.000000000",1130,824518195.6032]
["2020-03-20T10:25:30.000000000","2020-03-20T17:25:30.000000000",1018,476547.9]
["2020-03-20T10:25:30.000000000","2020-03-20T17:25:30.000000000",1022,0.0644429]
["2020-03-20T10:25:45.000000000","2020-03-20T17:25:45.000000000",1016,474400.0]
["2020-03-20T10:25:45.000000000","2020-03-20T17:25:45.000000000",1020,3013352.0]
["2020-03-20T10:25:45.000000000","2020-03-20T17:25:45.000000000",1130,824391333.484]
["2020-03-20T10:26:00.000000000","2020-03-20T17:26:00.000000000",1018,476714.60000000003]
["2020-03-20T10:26:00.000000000","2020-03-20T17:26:00.000000000",1022,0.04888771]
["2020-03-20T10:26:15.000000000","2020-03-20T17:26:15.000000000",1016,474700.0]
["2020-03-20T10:26:15.000000000","2020-03-20T17:26:15.000000000",1020,3013352.0]
["2020-03-20T10:26:15.000000000","2020-03-20T17:26:15.000000000",1130,824692367.3488]
["2020-03-20T10:26:30.000000000","2020-03-20T17:26:30.000000000",1018,476620.8]
["2020-03-20T10:26:30.000000000","2020-03-20T17:26:30.000000000",1022,0.01555518]
["2020-03-20T10:26:45.000000000","2020-03-20T17:26:45.000000000",1016,474700.0]
["2020-03-20T10:26:45.000000000","2020-03-20T17:26:45.000000000",1020,3013352.0]
["2020-03-20T10:26:45.000000000","2020-03-20T17:26:45.000000000",1130,824632401.644]
["2020-03-20T10:27:00.000000000","2020-03-20T17:27:00.000000000",1018,476777.10000000003]
["2020-03-20T10:27:00.000000000","2020-03-20T17:27:00.000000000",1022,0.05333205]
["2020-03-20T10:27:15.000000000","2020-03-20T17:27:15.000000000",1016,474500.0]
["2020-03-20T10:27:15.000000000","2020-03-20T17:27:15.000000000",1020,3013352.0]
["2020-03-20T10:27:15.000000000","2020-03-20T17:27:15.000000000",1130,824485048.7312]
["2020-03-20T10:27:30.000000000","2020-03-20T17:27:30.000000000",1018,476516.7]
["2020-03-20T10:27:30.000000000","2020-03-20T17:27:30.000000000",1022,0.04888771]
["2020-03-20T10:27:45.000000000","2020-03-20T17:27:45.000000000",1016,474600.0]
["2020-03-20T10:27:45.000000000","2020-03-20T17:27:45.000000000",1020,3013352.0]
["2020-03-20T10:27:45.000000000","2020-03-20T17:27:45.000000000",1130,824893056.592]
["2020-03-20T10:28:00.000000000","2020-03-20T17:28:00.000000000",1018,476318.8]
["2020-03-20T10:28:00.000000000","2020-03-20T17:28:00.000000000",1022,0.03333253]
["2020-03-20T10:28:15.000000000","2020-03-20T17:28:15.000000000",1016,474700.0]
["2020-03-20T10:28:15.000000000","2020-03-20T17:28:15.000000000",1020,3013352.0]
["2020-03-20T10:28:15.000000000","2020-03-20T17:28:15.000000000",1130,824665548.516]
["2020-03-20T10:28:30.000000000","2020-03-20T17:28:30.000000000",1018,476104.2]
["2020-03-20T10:28:30.000000000","2020-03-20T17:28:30.000000000",1022,0.03111036]
["2020-03-20T10:28:45.000000000","2020-03-20T17:28:45.000000000",1016,474200.0]
["2020-03-20T10:28:45.000000000","2020-03-20T17:28:45.000000000",1020,3013352.0]
["2020-03-20T10:28:45.000000000","2020-03-20T17:28:45.000000000",1130,824933435.5088]
["2020-03-20T10:29:00.000000000","2020-03-20T17:29:00.000000000",1018,476660.39999999997]
["2020-03-20T10:29:00.000000000","2020-03-20T17:29:00.000000000",1022,0.0]
["2020-03-20T10:29:15.000000000","2020-03-20T17:29:15.000000000",1016,474100.0]
["2020-03-20T10:29:15.000000000","2020-03-20T17:29:15.000000000",1020,3013352.0]
["2020-03-20T10:29:15.000000000","2020-03-20T17:29:15.000000000",1130,823983325.6232]
["2020-03-20T10:29:30.000000000","2020-03-20T17:29:30.000000000",1018,477652.10000000003]
["2020-03-20T10:29:30.000000000","2020-03-20T17:29:30.000000000",1022,0.04888771]
["2020-03-20T10:29:45.000000000","2020-03-20T17:29:45.000000000",1016,473900.0]
["2020-03-20T10:29:45.000000000","2020-03-20T17:29:45.000000000",1020,3013352.0]
["2020-03-20T10:29:45.000000000","2020-03-20T17:29:45.000000000",1130,823628955.428]
["2020-03-20T10:30:00.000000000","2020-03-20T17:30:00.000000000",1018,476591.7]
["2020-03-20T10:30:00.000000000","2020-03-20T17:30:00.000000000",1022,0.03333253]
["2020-03-20T10:30:15.000000000","2020-03-20T17:30:15.000000000",1016,474100.0]
["2020-03-20T10:30:15.000000000","2020-03-20T17:30:15.000000000",1020,3013352.0]
["2020-03-20T10:30:15.000000000","2020-03-20T17:30:15.000000000",1130,823829644.6712]
["2020-03-20T10:30:30.000000000","2020-03-20T17:30:30.000000000",1018,476506.3]
["2020-03-20T10:30:30.000000000","2020-03-20T17:30:30.000000000",1022,0.01555518]
["2020-03-20T10:30:45.000000000","2020-03-20T17:30:45.000000000",1016,474300.0]
["2020-03-20T10:30:45.000000000","2020-03-20T17:30:45.000000000",1020,3013352.0]
["2020-03-20T10:30:45.000000000","2020-03-20T17:30:45.000000000",1130,823789567.0896]
["2020-03-20T10:31:00.000000000","2020-03-20T17:31:00.000000000",1018,477247.9]
["2020-03-20T10:31:00.000000000","2020-03-20T17:31:00.000000000",1022,0.0999976]
["2020-03-20T10:31:15.000000000","2020-03-20T17:31:15.000000000",1016,474000.0]
["2020-03-20T10:31:15.000000000","2020-03-20T17:31:15.000000000",1020,3013352.0]
["2020-03-20T10:31:15.000000000","2020-03-20T17:31:15.000000000",1130,823555128.304]
["2020-03-20T10:31:30.000000000","2020-03-20T17:31:30.000000000",1018,477464.60000000003]
["2020-03-20T10:31:30.000000000","2020-03-20T17:31:30.000000000",1022,0.0]
["2020-03-20T10:31:45.000000000","2020-03-20T17:31:45.000000000",1016,474100.0]
["2020-03-20T10:31:45.000000000","2020-03-20T17:31:45.000000000",1020,3013352.0]
["2020-03-20T10:31:45.000000000","2020-03-20T17:31:45.000000000",1130,823000068.8656]
["2020-03-20T10:32:00.000000000","2020-03-20T17:32:00.000000000",1018,477360.4]
["2020-03-20T10:32:00.000000000","2020-03-20T17:32:00.000000000",1022,0.05333205]
["2020-03-20T10:32:15.000000000","2020-03-20T17:32:15.000000000",1016,474100.0]
["2020-03-20T10:32:15.000000000","2020-03-20T17:32:15.000000000",1020,3013352.0]
["2020-03-20T10:32:15.000000000","2020-03-20T17:32:15.000000000",1130,823849834.1296]
["2020-03-20T10:32:30.000000000","2020-03-20T17:32:30.000000000",1018,477487.5]
["2020-03-20T10:32:30.000000000","2020-03-20T17:32:30.000000000",1022,0.06888723]
["2020-03-20T10:32:45.000000000","2020-03-20T17:32:45.000000000",1016,473700.0]
["2020-03-20T10:32:45.000000000","2020-03-20T17:32:45.000000000",1020,3013352.0]
["2020-03-20T10:32:45.000000000","2020-03-20T17:32:45.000000000",1130,822792750.248]
["2020-03-20T10:33:00.000000000","2020-03-20T17:33:00.000000000",1018,477193.8]
["2020-03-20T10:33:00.000000000","2020-03-20T17:33:00.000000000",1022,0.03333253]
["2020-03-20T10:33:15.000000000","2020-03-20T17:33:15.000000000",1016,473900.0]
["2020-03-20T10:33:15.000000000","2020-03-20T17:33:15.000000000",1020,3013352.0]
["2020-03-20T10:33:15.000000000","2020-03-20T17:33:15.000000000",1130,823207387.4832]
["2020-03-20T10:33:30.000000000","2020-03-20T17:33:30.000000000",1018,476114.6]
["2020-03-20T10:33:30.000000000","2020-03-20T17:33:30.000000000",1022,0.08222024]
["2020-03-20T10:33:45.000000000","2020-03-20T17:33:45.000000000",1016,473200.0]
["2020-03-20T10:33:45.000000000","2020-03-20T17:33:45.000000000",1020,3013352.0]
["2020-03-20T10:33:45.000000000","2020-03-20T17:33:45.000000000",1130,823107042.8616]
["2020-03-20T10:34:00.000000000","2020-03-20T17:34:00.000000000",1018,476729.2]
["2020-03-20T10:34:00.000000000","2020-03-20T17:34:00.000000000",1022,0.0]
["2020-03-20T10:34:15.000000000","2020-03-20T17:34:15.000000000",1016,473700.0]
["2020-03-20T10:34:15.000000000","2020-03-20T17:34:15.000000000",1020,3013352.0]
["2020-03-20T10:34:15.000000000","2020-03-20T17:34:15.000000000",1130,823427964.8496]
["2020-03-20T10:34:30.000000000","2020-03-20T17:34:30.000000000",1018,476164.60000000003]
["2020-03-20T10:34:30.000000000","2020-03-20T17:34:30.000000000",1022,0.0355547]
["2020-03-20T10:34:45.000000000","2020-03-20T17:34:45.000000000",1016,474100.0]
["2020-03-20T10:34:45.000000000","2020-03-20T17:34:45.000000000",1020,3013352.0]
["2020-03-20T10:34:45.000000000","2020-03-20T17:34:45.000000000",1130,823923359.9184]
["2020-03-20T10:35:00.000000000","2020-03-20T17:35:00.000000000",1018,477537.5]
["2020-03-20T10:35:00.000000000","2020-03-20T17:35:00.000000000",1022,0.0644429]
["2020-03-20T10:35:15.000000000","2020-03-20T17:35:15.000000000",1016,474100.0]
["2020-03-20T10:35:15.000000000","2020-03-20T17:35:15.000000000",1020,3013352.0]
["2020-03-20T10:35:15.000000000","2020-03-20T17:35:15.000000000",1130,823728998.7144]
["2020-03-20T10:35:30.000000000","2020-03-20T17:35:30.000000000",1018,477764.6]
["2020-03-20T10:35:30.000000000","2020-03-20T17:35:30.000000000",1022,0.05110988]
["2020-03-20T10:35:45.000000000","2020-03-20T17:35:45.000000000",1016,474100.0]
["2020-03-20T10:35:45.000000000","2020-03-20T17:35:45.000000000",1020,3013352.0]
["2020-03-20T10:35:45.000000000","2020-03-20T17:35:45.000000000",1130,823622024.7184]
["2020-03-20T10:36:00.000000000","2020-03-20T17:36:00.000000000",1018,477435.4]
["2020-03-20T10:36:00.000000000","2020-03-20T17:36:00.000000000",1022,0.03333253]
["2020-03-20T10:36:15.000000000","2020-03-20T17:36:15.000000000",1016,473700.0]
["2020-03-20T10:36:15.000000000","2020-03-20T17:36:15.000000000",1020,3013352.0]
["2020-03-20T10:36:15.000000000","2020-03-20T17:36:15.000000000",1130,823515352.0576]
["2020-03-20T10:36:30.000000000","2020-03-20T17:36:30.000000000",1018,477425.0]
["2020-03-20T10:36:30.000000000","2020-03-20T17:36:30.000000000",1022,0.01777735]
["2020-03-20T10:36:45.000000000","2020-03-20T17:36:45.000000000",1016,473900.0]
["2020-03-20T10:36:45.000000000","2020-03-20T17:36:45.000000000",1020,3013352.0]
["2020-03-20T10:36:45.000000000","2020-03-20T17:36:45.000000000",1130,823180568.6504]
["2020-03-20T10:37:00.000000000","2020-03-20T17:37:00.000000000",1018,477497.9]
["2020-03-20T10:37:00.000000000","2020-03-20T17:37:00.000000000",1022,0.01777735]
["2020-03-20T10:37:15.000000000","2020-03-20T17:37:15.000000000",1016,474000.0]
["2020-03-20T10:37:15.000000000","2020-03-20T17:37:15.000000000",1020,3013352.0]
["2020-03-20T10:37:15.000000000","2020-03-20T17:37:15.000000000",1130,823829644.6712]
["2020-03-20T10:37:30.000000000","2020-03-20T17:37:30.000000000",1018,477581.2]
["2020-03-20T10:37:30.000000000","2020-03-20T17:37:30.000000000",1022,0.01555518]
["2020-03-20T10:37:45.000000000","2020-03-20T17:37:45.000000000",1016,473800.0]
["2020-03-20T10:37:45.000000000","2020-03-20T17:37:45.000000000",1020,3013352.0]
["2020-03-20T10:37:45.000000000","2020-03-20T17:37:45.000000000",1130,823608765.9696]
["2020-03-20T10:38:00.000000000","2020-03-20T17:38:00.000000000",1018,477522.89999999997]
["2020-03-20T10:38:00.000000000","2020-03-20T17:38:00.000000000",1022,0.01777735]
["2020-03-20T10:38:15.000000000","2020-03-20T17:38:15.000000000",1016,473900.0]
["2020-03-20T10:38:15.000000000","2020-03-20T17:38:15.000000000",1020,3013352.0]
["2020-03-20T10:38:15.000000000","2020-03-20T17:38:15.000000000",1130,823394516.6424]
["2020-03-20T10:38:30.000000000","2020-03-20T17:38:30.000000000",1018,477420.8]
["2020-03-20T10:38:30.000000000","2020-03-20T17:38:30.000000000",1022,0.03333253]
["2020-03-20T10:38:45.000000000","2020-03-20T17:38:45.000000000",1016,474000.0]
["2020-03-20T10:38:45.000000000","2020-03-20T17:38:45.000000000",1020,3013352.0]
["2020-03-20T10:38:45.000000000","2020-03-20T17:38:45.000000000",1130,823140491.0688]
["2020-03-20T10:39:00.000000000","2020-03-20T17:39:00.000000000",1018,477427.1]
["2020-03-20T10:39:00.000000000","2020-03-20T17:39:00.000000000",1022,0.06888723]
["2020-03-20T10:39:15.000000000","2020-03-20T17:39:15.000000000",1016,473800.0]
["2020-03-20T10:39:15.000000000","2020-03-20T17:39:15.000000000",1020,3013352.0]
["2020-03-20T10:39:15.000000000","2020-03-20T17:39:15.000000000",1130,823361369.7704]
["2020-03-20T10:39:30.000000000","2020-03-20T17:39:30.000000000",1018,477335.39999999997]
["2020-03-20T10:39:30.000000000","2020-03-20T17:39:30.000000000",1022,0.03333253]
["2020-03-20T10:39:45.000000000","2020-03-20T17:39:45.000000000",1016,474300.0]
["2020-03-20T10:39:45.000000000","2020-03-20T17:39:45.000000000",1020,3013352.0]
["2020-03-20T10:39:45.000000000","2020-03-20T17:39:45.000000000",1130,823555429.6392]
["2020-03-20T10:40:00.000000000","2020-03-20T17:40:00.000000000",1018,477539.60000000003]
["2020-03-20T10:40:00.000000000","2020-03-20T17:40:00.000000000",1022,0.01555518]
["2020-03-20T10:40:15.000000000","2020-03-20T17:40:15.000000000",1016,474100.0]
["2020-03-20T10:40:15.000000000","2020-03-20T17:40:15.000000000",1020,3013352.0]
["2020-03-20T10:40:15.000000000","2020-03-20T17:40:15.000000000",1130,823936618.6672]
["2020-03-20T10:40:30.000000000","2020-03-20T17:40:30.000000000",1018,477033.3]
["2020-03-20T10:40:30.000000000","2020-03-20T17:40:30.000000000",1022,0.0355547]
["2020-03-20T10:40:45.000000000","2020-03-20T17:40:45.000000000",1016,473600.0]
["2020-03-20T10:40:45.000000000","2020-03-20T17:40:45.000000000",1020,3013352.0]
["2020-03-20T10:40:45.000000000","2020-03-20T17:40:45.000000000",1130,822899724.244]
["2020-03-20T10:41:00.000000000","2020-03-20T17:41:00.000000000",1018,475816.7]
["2020-03-20T10:41:00.000000000","2020-03-20T17:41:00.000000000",1022,0.06888723]
["2020-03-20T10:41:15.000000000","2020-03-20T17:41:15.000000000",1016,474000.0]
["2020-03-20T10:41:15.000000000","2020-03-20T17:41:15.000000000",1020,3013352.0]
["2020-03-20T10:41:15.000000000","2020-03-20T17:41:15.000000000",1130,822812638.3712]
["2020-03-20T10:41:30.000000000","2020-03-20T17:41:30.000000000",1018,475079.2]
["2020-03-20T10:41:30.000000000","2020-03-20T17:41:30.000000000",1022,0.0999976]
["2020-03-20T10:41:45.000000000","2020-03-20T17:41:45.000000000",1016,474000.0]
["2020-03-20T10:41:45.000000000","2020-03-20T17:41:45.000000000",1020,3013352.0]
["2020-03-20T10:41:45.000000000","2020-03-20T17:41:45.000000000",1130,823033517.0728]
["2020-03-20T10:42:00.000000000","2020-03-20T17:42:00.000000000",1018,475127.1]
["2020-03-20T10:42:00.000000000","2020-03-20T17:42:00.000000000",1022,0.0644429]
["2020-03-20T10:42:15.000000000","2020-03-20T17:42:15.000000000",1016,474200.0]
["2020-03-20T10:42:15.000000000","2020-03-20T17:42:15.000000000",1020,3013352.0]
["2020-03-20T10:42:15.000000000","2020-03-20T17:42:15.000000000",1130,822504975.132]
["2020-03-20T10:42:30.000000000","2020-03-20T17:42:30.000000000",1018,476593.8]
["2020-03-20T10:42:30.000000000","2020-03-20T17:42:30.000000000",1022,0.08222024]
["2020-03-20T10:42:45.000000000","2020-03-20T17:42:45.000000000",1016,473700.0]
["2020-03-20T10:42:45.000000000","2020-03-20T17:42:45.000000000",1020,3013352.0]
["2020-03-20T10:42:45.000000000","2020-03-20T17:42:45.000000000",1130,822618879.8376]
["2020-03-20T10:43:00.000000000","2020-03-20T17:43:00.000000000",1018,475052.1]
["2020-03-20T10:43:00.000000000","2020-03-20T17:43:00.000000000",1022,0.03111036]
["2020-03-20T10:43:15.000000000","2020-03-20T17:43:15.000000000",1016,474000.0]
["2020-03-20T10:43:15.000000000","2020-03-20T17:43:15.000000000",1020,3013352.0]
["2020-03-20T10:43:15.000000000","2020-03-20T17:43:15.000000000",1130,823040146.4472]
["2020-03-20T10:43:30.000000000","2020-03-20T17:43:30.000000000",1018,475666.7]
["2020-03-20T10:43:30.000000000","2020-03-20T17:43:30.000000000",1022,0.0644429]
["2020-03-20T10:43:45.000000000","2020-03-20T17:43:45.000000000",1016,473700.0]
["2020-03-20T10:43:45.000000000","2020-03-20T17:43:45.000000000",1020,3013352.0]
["2020-03-20T10:43:45.000000000","2020-03-20T17:43:45.000000000",1130,823026887.6984]
["2020-03-20T10:44:00.000000000","2020-03-20T17:44:00.000000000",1018,475510.4]
["2020-03-20T10:44:00.000000000","2020-03-20T17:44:00.000000000",1022,0.06888723]
["2020-03-20T10:44:15.000000000","2020-03-20T17:44:15.000000000",1016,474100.0]
["2020-03-20T10:44:15.000000000","2020-03-20T17:44:15.000000000",1020,3013352.0]
["2020-03-20T10:44:15.000000000","2020-03-20T17:44:15.000000000",1130,823113973.5712]
["2020-03-20T10:44:30.000000000","2020-03-20T17:44:30.000000000",1018,475708.3]
["2020-03-20T10:44:30.000000000","2020-03-20T17:44:30.000000000",1022,0.04888771]
["2020-03-20T10:44:45.000000000","2020-03-20T17:44:45.000000000",1016,473800.0]
["2020-03-20T10:44:45.000000000","2020-03-20T17:44:45.000000000",1020,3013352.0]
["2020-03-20T10:44:45.000000000","2020-03-20T17:44:45.000000000",1130,823160379.192]
["2020-03-20T10:45:00.000000000","2020-03-20T17:45:00.000000000",1018,477531.3]
["2020-03-20T10:45:00.000000000","2020-03-20T17:45:00.000000000",1022,0.03111036]
["2020-03-20T10:45:15.000000000","2020-03-20T17:45:15.000000000",1016,473800.0]
["2020-03-20T10:45:15.000000000","2020-03-20T17:45:15.000000000",1020,3013352.0]
["2020-03-20T10:45:15.000000000","2020-03-20T17:45:15.000000000",1130,823220646.232]
["2020-03-20T10:45:30.000000000","2020-03-20T17:45:30.000000000",1018,477379.2]
["2020-03-20T10:45:30.000000000","2020-03-20T17:45:30.000000000",1022,0.06888723]
["2020-03-20T10:45:45.000000000","2020-03-20T17:45:45.000000000",1016,473900.0]
["2020-03-20T10:45:45.000000000","2020-03-20T17:45:45.000000000",1020,3013352.0]
["2020-03-20T10:45:45.000000000","2020-03-20T17:45:45.000000000",1130,822725853.8336]
["2020-03-20T10:46:00.000000000","2020-03-20T17:46:00.000000000",1018,475587.5]
["2020-03-20T10:46:00.000000000","2020-03-20T17:46:00.000000000",1022,0.0644429]
["2020-03-20T10:46:15.000000000","2020-03-20T17:46:15.000000000",1016,473900.0]
["2020-03-20T10:46:15.000000000","2020-03-20T17:46:15.000000000",1020,3013352.0]
["2020-03-20T10:46:15.000000000","2020-03-20T17:46:15.000000000",1130,823006698.24]
["2020-03-20T10:46:30.000000000","2020-03-20T17:46:30.000000000",1018,475225.0]
["2020-03-20T10:46:30.000000000","2020-03-20T17:46:30.000000000",1022,0.04666555]
["2020-03-20T10:46:45.000000000","2020-03-20T17:46:45.000000000",1016,473900.0]
["2020-03-20T10:46:45.000000000","2020-03-20T17:46:45.000000000",1020,3013352.0]
["2020-03-20T10:46:45.000000000","2020-03-20T17:46:45.000000000",1130,822779491.4992]
["2020-03-20T10:47:00.000000000","2020-03-20T17:47:00.000000000",1018,477608.3]
["2020-03-20T10:47:00.000000000","2020-03-20T17:47:00.000000000",1022,0.08444241]
["2020-03-20T10:47:15.000000000","2020-03-20T17:47:15.000000000",1016,474300.0]
["2020-03-20T10:47:15.000000000","2020-03-20T17:47:15.000000000",1020,3013352.0]
["2020-03-20T10:47:15.000000000","2020-03-20T17:47:15.000000000",1130,823521680.0968]
["2020-03-20T10:47:30.000000000","2020-03-20T17:47:30.000000000",1018,475925.0]
["2020-03-20T10:47:30.000000000","2020-03-20T17:47:30.000000000",1022,0.08222024]
["2020-03-20T10:47:45.000000000","2020-03-20T17:47:45.000000000",1016,473700.0]
["2020-03-20T10:47:45.000000000","2020-03-20T17:47:45.000000000",1020,3013352.0]
["2020-03-20T10:47:45.000000000","2020-03-20T17:47:45.000000000",1130,823154051.1528]
["2020-03-20T10:48:00.000000000","2020-03-20T17:48:00.000000000",1018,477081.2]
["2020-03-20T10:48:00.000000000","2020-03-20T17:48:00.000000000",1022,0.06666507]
["2020-03-20T10:48:15.000000000","2020-03-20T17:48:15.000000000",1016,473900.0]
["2020-03-20T10:48:15.000000000","2020-03-20T17:48:15.000000000",1020,3013352.0]
["2020-03-20T10:48:15.000000000","2020-03-20T17:48:15.000000000",1130,823147120.4432]
["2020-03-20T10:48:30.000000000","2020-03-20T17:48:30.000000000",1018,477462.5]
["2020-03-20T10:48:30.000000000","2020-03-20T17:48:30.000000000",1022,0.03333253]
["2020-03-20T10:48:45.000000000","2020-03-20T17:48:45.000000000",1016,473700.0]
["2020-03-20T10:48:45.000000000","2020-03-20T17:48:45.000000000",1020,3013352.0]
["2020-03-20T10:48:45.000000000","2020-03-20T17:48:45.000000000",1130,823167309.9016]
["2020-03-20T10:49:00.000000000","2020-03-20T17:49:00.000000000",1018,475581.2]
["2020-03-20T10:49:00.000000000","2020-03-20T17:49:00.000000000",1022,0.0355547]
["2020-03-20T10:49:15.000000000","2020-03-20T17:49:15.000000000",1016,473700.0]
["2020-03-20T10:49:15.000000000","2020-03-20T17:49:15.000000000",1020,3013352.0]
["2020-03-20T10:49:15.000000000","2020-03-20T17:49:15.000000000",1130,823287843.9816]
["2020-03-20T10:49:30.000000000","2020-03-20T17:49:30.000000000",1018,475487.5]
["2020-03-20T10:49:30.000000000","2020-03-20T17:49:30.000000000",1022,0.01555518]
["2020-03-20T10:49:45.000000000","2020-03-20T17:49:45.000000000",1016,473800.0]
["2020-03-20T10:49:45.000000000","2020-03-20T17:49:45.000000000",1020,3013352.0]
["2020-03-20T10:49:45.000000000","2020-03-20T17:49:45.000000000",1130,822919612.3672]
["2020-03-20T10:50:00.000000000","2020-03-20T17:50:00.000000000",1018,475614.6]
["2020-03-20T10:50:00.000000000","2020-03-20T17:50:00.000000000",1022,0.0]
["2020-03-20T10:50:15.000000000","2020-03-20T17:50:15.000000000",1016,473800.0]
["2020-03-20T10:50:15.000000000","2020-03-20T17:50:15.000000000",1020,3013352.0]
["2020-03-20T10:50:15.000000000","2020-03-20T17:50:15.000000000",1130,823093784.1128]
["2020-03-20T10:50:30.000000000","2020-03-20T17:50:30.000000000",1018,477137.5]
["2020-03-20T10:50:30.000000000","2020-03-20T17:50:30.000000000",1022,0.01777735]
["2020-03-20T10:50:45.000000000","2020-03-20T17:50:45.000000000",1016,473300.0]
["2020-03-20T10:50:45.000000000","2020-03-20T17:50:45.000000000",1020,3013352.0]
["2020-03-20T10:50:45.000000000","2020-03-20T17:50:45.000000000",1130,823474973.1408]
["2020-03-20T10:51:00.000000000","2020-03-20T17:51:00.000000000",1018,477064.6]
["2020-03-20T10:51:00.000000000","2020-03-20T17:51:00.000000000",1022,0.03333253]
["2020-03-20T10:51:15.000000000","2020-03-20T17:51:15.000000000",1016,473700.0]
["2020-03-20T10:51:15.000000000","2020-03-20T17:51:15.000000000",1020,3013352.0]
["2020-03-20T10:51:15.000000000","2020-03-20T17:51:15.000000000",1130,823006698.24]
["2020-03-20T10:51:30.000000000","2020-03-20T17:51:30.000000000",1018,475345.8]
["2020-03-20T10:51:30.000000000","2020-03-20T17:51:30.000000000",1022,0.04666555]
["2020-03-20T10:51:45.000000000","2020-03-20T17:51:45.000000000",1016,473400.0]
["2020-03-20T10:51:45.000000000","2020-03-20T17:51:45.000000000",1020,3013352.0]
["2020-03-20T10:51:45.000000000","2020-03-20T17:51:45.000000000",1130,823087154.7384]
["2020-03-20T10:52:00.000000000","2020-03-20T17:52:00.000000000",1018,475675.0]
["2020-03-20T10:52:00.000000000","2020-03-20T17:52:00.000000000",1022,0.06666507]
["2020-03-20T10:52:15.000000000","2020-03-20T17:52:15.000000000",1016,473400.0]
["2020-03-20T10:52:15.000000000","2020-03-20T17:52:15.000000000",1020,3013352.0]
["2020-03-20T10:52:15.000000000","2020-03-20T17:52:15.000000000",1130,822826198.4552]
["2020-03-20T10:52:30.000000000","2020-03-20T17:52:30.000000000",1018,475447.9]
["2020-03-20T10:52:30.000000000","2020-03-20T17:52:30.000000000",1022,0.06666507]
["2020-03-20T10:52:45.000000000","2020-03-20T17:52:45.000000000",1016,474100.0]
["2020-03-20T10:52:45.000000000","2020-03-20T17:52:45.000000000",1020,3013352.0]
["2020-03-20T10:52:45.000000000","2020-03-20T17:52:45.000000000",1130,822946431.2]
["2020-03-20T10:53:00.000000000","2020-03-20T17:53:00.000000000",1018,476189.6]
["2020-03-20T10:53:00.000000000","2020-03-20T17:53:00.000000000",1022,0.06666507]
["2020-03-20T10:53:15.000000000","2020-03-20T17:53:15.000000000",1016,473600.0]
["2020-03-20T10:53:15.000000000","2020-03-20T17:53:15.000000000",1020,3013352.0]
["2020-03-20T10:53:15.000000000","2020-03-20T17:53:15.000000000",1130,822959991.284]
["2020-03-20T10:53:30.000000000","2020-03-20T17:53:30.000000000",1018,477556.2]
["2020-03-20T10:53:30.000000000","2020-03-20T17:53:30.000000000",1022,0.04666555]
["2020-03-20T10:53:45.000000000","2020-03-20T17:53:45.000000000",1016,473600.0]
["2020-03-20T10:53:45.000000000","2020-03-20T17:53:45.000000000",1020,3013352.0]
["2020-03-20T10:53:45.000000000","2020-03-20T17:53:45.000000000",1130,823320990.8536]
["2020-03-20T10:54:00.000000000","2020-03-20T17:54:00.000000000",1018,477033.3]
["2020-03-20T10:54:00.000000000","2020-03-20T17:54:00.000000000",1022,0.05333205]
["2020-03-20T10:54:15.000000000","2020-03-20T17:54:15.000000000",1016,473900.0]
["2020-03-20T10:54:15.000000000","2020-03-20T17:54:15.000000000",1020,3013352.0]
["2020-03-20T10:54:15.000000000","2020-03-20T17:54:15.000000000",1130,823495162.5992]
["2020-03-20T10:54:30.000000000","2020-03-20T17:54:30.000000000",1018,475356.3]
["2020-03-20T10:54:30.000000000","2020-03-20T17:54:30.000000000",1022,0.0999976]
["2020-03-20T10:54:45.000000000","2020-03-20T17:54:45.000000000",1016,473800.0]
["2020-03-20T10:54:45.000000000","2020-03-20T17:54:45.000000000",1020,3013352.0]
["2020-03-20T10:54:45.000000000","2020-03-20T17:54:45.000000000",1130,823227576.9416]
["2020-03-20T10:55:00.000000000","2020-03-20T17:55:00.000000000",1018,477064.6]
["2020-03-20T10:55:00.000000000","2020-03-20T17:55:00.000000000",1022,0.05110988]
["2020-03-20T10:55:15.000000000","2020-03-20T17:55:15.000000000",1016,473900.0]
["2020-03-20T10:55:15.000000000","2020-03-20T17:55:15.000000000",1020,3013352.0]
["2020-03-20T10:55:15.000000000","2020-03-20T17:55:15.000000000",1130,823756118.8824]
["2020-03-20T10:55:30.000000000","2020-03-20T17:55:30.000000000",1018,477747.9]
["2020-03-20T10:55:30.000000000","2020-03-20T17:55:30.000000000",1022,0.0]
["2020-03-20T10:55:45.000000000","2020-03-20T17:55:45.000000000",1016,474000.0]
["2020-03-20T10:55:45.000000000","2020-03-20T17:55:45.000000000",1020,3013352.0]
["2020-03-20T10:55:45.000000000","2020-03-20T17:55:45.000000000",1130,823314361.4792]
["2020-03-20T10:56:00.000000000","2020-03-20T17:56:00.000000000",1018,477056.2]
["2020-03-20T10:56:00.000000000","2020-03-20T17:56:00.000000000",1022,0.03333253]
["2020-03-20T10:56:15.000000000","2020-03-20T17:56:15.000000000",1016,473900.0]
["2020-03-20T10:56:15.000000000","2020-03-20T17:56:15.000000000",1020,3013352.0]
["2020-03-20T10:56:15.000000000","2020-03-20T17:56:15.000000000",1130,823220646.232]
["2020-03-20T10:56:30.000000000","2020-03-20T17:56:30.000000000",1018,477508.30000000005]
["2020-03-20T10:56:30.000000000","2020-03-20T17:56:30.000000000",1022,0.06666507]
["2020-03-20T10:56:45.000000000","2020-03-20T17:56:45.000000000",1016,473900.0]
["2020-03-20T10:56:45.000000000","2020-03-20T17:56:45.000000000",1020,3013352.0]
["2020-03-20T10:56:45.000000000","2020-03-20T17:56:45.000000000",1130,823127232.32]
["2020-03-20T10:57:00.000000000","2020-03-20T17:57:00.000000000",1018,477725.0]
["2020-03-20T10:57:00.000000000","2020-03-20T17:57:00.000000000",1022,0.03333253]
["2020-03-20T10:57:15.000000000","2020-03-20T17:57:15.000000000",1016,474100.0]
["2020-03-20T10:57:15.000000000","2020-03-20T17:57:15.000000000",1020,3013352.0]
["2020-03-20T10:57:15.000000000","2020-03-20T17:57:15.000000000",1130,823655472.9256]
["2020-03-20T10:57:30.000000000","2020-03-20T17:57:30.000000000",1018,477866.69999999995]
["2020-03-20T10:57:30.000000000","2020-03-20T17:57:30.000000000",1022,0.04888771]
["2020-03-20T10:57:45.000000000","2020-03-20T17:57:45.000000000",1016,473700.0]
["2020-03-20T10:57:45.000000000","2020-03-20T17:57:45.000000000",1020,3013352.0]
["2020-03-20T10:57:45.000000000","2020-03-20T17:57:45.000000000",1130,823441524.9336]
["2020-03-20T10:58:00.000000000","2020-03-20T17:58:00.000000000",1018,477833.3]
["2020-03-20T10:58:00.000000000","2020-03-20T17:58:00.000000000",1022,0.03111036]
["2020-03-20T10:58:15.000000000","2020-03-20T17:58:15.000000000",1016,474300.0]
["2020-03-20T10:58:15.000000000","2020-03-20T17:58:15.000000000",1020,3013352.0]
["2020-03-20T10:58:15.000000000","2020-03-20T17:58:15.000000000",1130,823989954.9976]
["2020-03-20T10:58:30.000000000","2020-03-20T17:58:30.000000000",1018,477329.2]
["2020-03-20T10:58:30.000000000","2020-03-20T17:58:30.000000000",1022,0.0999976]
["2020-03-20T10:58:45.000000000","2020-03-20T17:58:45.000000000",1016,474100.0]
["2020-03-20T10:58:45.000000000","2020-03-20T17:58:45.000000000",1020,3013352.0]
["2020-03-20T10:58:45.000000000","2020-03-20T17:58:45.000000000",1130,823916429.2088]
["2020-03-20T10:59:00.000000000","2020-03-20T17:59:00.000000000",1018,477591.7]
["2020-03-20T10:59:00.000000000","2020-03-20T17:59:00.000000000",1022,0.06666507]
["2020-03-20T10:59:15.000000000","2020-03-20T17:59:15.000000000",1016,473500.0]
["2020-03-20T10:59:15.000000000","2020-03-20T17:59:15.000000000",1020,3013352.0]
["2020-03-20T10:59:15.000000000","2020-03-20T17:59:15.000000000",1130,823193827.3992]
["2020-03-20T10:59:30.000000000","2020-03-20T17:59:30.000000000",1018,475604.2]
["2020-03-20T10:59:30.000000000","2020-03-20T17:59:30.000000000",1022,0.01555518]
["2020-03-20T10:59:45.000000000","2020-03-20T17:59:45.000000000",1016,474300.0]
["2020-03-20T10:59:45.000000000","2020-03-20T17:59:45.000000000",1020,3013352.0]
["2020-03-20T10:59:45.000000000","2020-03-20T17:59:45.000000000",1130,823348111.0216]
["2020-03-20T11:00:00.000000000","2020-03-20T18:00:00.000000000",1018,477100.0]
["2020-03-20T11:00:00.000000000","2020-03-20T18:00:00.000000000",1022,0.0355547]
["2020-03-20T11:00:15.000000000","2020-03-20T18:00:15.000000000",1016,474200.0]
["2020-03-20T11:00:15.000000000","2020-03-20T18:00:15.000000000",1020,3013352.0]
["2020-03-20T11:00:15.000000000","2020-03-20T18:00:15.000000000",1130,823234206.316]
["2020-03-20T11:00:30.000000000","2020-03-20T18:00:30.000000000",1018,475866.69999999995]
["2020-03-20T11:00:30.000000000","2020-03-20T18:00:30.000000000",1022,0.06666507]
["2020-03-20T11:00:45.000000000","2020-03-20T18:00:45.000000000",1016,474300.0]
["2020-03-20T11:00:45.000000000","2020-03-20T18:00:45.000000000",1020,3013352.0]
["2020-03-20T11:00:45.000000000","2020-03-20T18:00:45.000000000",1130,823628654.0928]
["2020-03-20T11:01:00.000000000","2020-03-20T18:01:00.000000000",1018,477608.3]
["2020-03-20T11:01:00.000000000","2020-03-20T18:01:00.000000000",1022,0.06666507]
["2020-03-20T11:01:15.000000000","2020-03-20T18:01:15.000000000",1016,474200.0]
["2020-03-20T11:01:15.000000000","2020-03-20T18:01:15.000000000",1020,3013352.0]
["2020-03-20T11:01:15.000000000","2020-03-20T18:01:15.000000000",1130,823254094.4392]
["2020-03-20T11:01:30.000000000","2020-03-20T18:01:30.000000000",1018,476008.30000000005]
["2020-03-20T11:01:30.000000000","2020-03-20T18:01:30.000000000",1022,0.05333205]
["2020-03-20T11:01:45.000000000","2020-03-20T18:01:45.000000000",1016,473900.0]
["2020-03-20T11:01:45.000000000","2020-03-20T18:01:45.000000000",1020,3013352.0]
["2020-03-20T11:01:45.000000000","2020-03-20T18:01:45.000000000",1130,823160379.192]
["2020-03-20T11:02:00.000000000","2020-03-20T18:02:00.000000000",1018,477654.2]
["2020-03-20T11:02:00.000000000","2020-03-20T18:02:00.000000000",1022,0.03111036]
["2020-03-20T11:02:15.000000000","2020-03-20T18:02:15.000000000",1016,474300.0]
["2020-03-20T11:02:15.000000000","2020-03-20T18:02:15.000000000",1020,3013352.0]
["2020-03-20T11:02:15.000000000","2020-03-20T18:02:15.000000000",1130,823528309.4712]
["2020-03-20T11:02:30.000000000","2020-03-20T18:02:30.000000000",1018,477706.2]
["2020-03-20T11:02:30.000000000","2020-03-20T18:02:30.000000000",1022,0.03111036]
["2020-03-20T11:02:45.000000000","2020-03-20T18:02:45.000000000",1016,474000.0]
["2020-03-20T11:02:45.000000000","2020-03-20T18:02:45.000000000",1020,3013352.0]
["2020-03-20T11:02:45.000000000","2020-03-20T18:02:45.000000000",1130,823327921.5632]
["2020-03-20T11:03:00.000000000","2020-03-20T18:03:00.000000000",1018,476475.0]
["2020-03-20T11:03:00.000000000","2020-03-20T18:03:00.000000000",1022,0.01777735]
["2020-03-20T11:03:15.000000000","2020-03-20T18:03:15.000000000",1016,473700.0]
["2020-03-20T11:03:15.000000000","2020-03-20T18:03:15.000000000",1020,3013352.0]
["2020-03-20T11:03:15.000000000","2020-03-20T18:03:15.000000000",1130,823709411.9264]
["2020-03-20T11:03:30.000000000","2020-03-20T18:03:30.000000000",1018,475645.8]
["2020-03-20T11:03:30.000000000","2020-03-20T18:03:30.000000000",1022,0.06666507]
["2020-03-20T11:03:45.000000000","2020-03-20T18:03:45.000000000",1016,473800.0]
["2020-03-20T11:03:45.000000000","2020-03-20T18:03:45.000000000",1020,3013352.0]
["2020-03-20T11:03:45.000000000","2020-03-20T18:03:45.000000000",1130,822679146.8776]
["2020-03-20T11:04:00.000000000","2020-03-20T18:04:00.000000000",1018,477737.5]
["2020-03-20T11:04:00.000000000","2020-03-20T18:04:00.000000000",1022,0.0644429]
["2020-03-20T11:04:15.000000000","2020-03-20T18:04:15.000000000",1016,473700.0]
["2020-03-20T11:04:15.000000000","2020-03-20T18:04:15.000000000",1020,3013352.0]
["2020-03-20T11:04:15.000000000","2020-03-20T18:04:15.000000000",1130,823200758.1088]
["2020-03-20T11:04:30.000000000","2020-03-20T18:04:30.000000000",1018,476977.10000000003]
["2020-03-20T11:04:30.000000000","2020-03-20T18:04:30.000000000",1022,0.03333253]
["2020-03-20T11:04:45.000000000","2020-03-20T18:04:45.000000000",1016,474000.0]
["2020-03-20T11:04:45.000000000","2020-03-20T18:04:45.000000000",1020,3013352.0]
["2020-03-20T11:04:45.000000000","2020-03-20T18:04:45.000000000",1130,823193827.3992]
["2020-03-20T11:05:00.000000000","2020-03-20T18:05:00.000000000",1018,476231.3]
["2020-03-20T11:05:00.000000000","2020-03-20T18:05:00.000000000",1022,0.0]
["2020-03-20T11:05:15.000000000","2020-03-20T18:05:15.000000000",1016,473800.0]
["2020-03-20T11:05:15.000000000","2020-03-20T18:05:15.000000000",1020,3013352.0]
["2020-03-20T11:05:15.000000000","2020-03-20T18:05:15.000000000",1130,823588576.5112]
["2020-03-20T11:05:30.000000000","2020-03-20T18:05:30.000000000",1018,477004.2]
["2020-03-20T11:05:30.000000000","2020-03-20T18:05:30.000000000",1022,0.01555518]
["2020-03-20T11:05:45.000000000","2020-03-20T18:05:45.000000000",1016,474000.0]
["2020-03-20T11:05:45.000000000","2020-03-20T18:05:45.000000000",1020,3013352.0]
["2020-03-20T11:05:45.000000000","2020-03-20T18:05:45.000000000",1130,823441524.9336]
["2020-03-20T11:06:00.000000000","2020-03-20T18:06:00.000000000",1018,477060.4]
["2020-03-20T11:06:00.000000000","2020-03-20T18:06:00.000000000",1022,0.05110988]
["2020-03-20T11:06:15.000000000","2020-03-20T18:06:15.000000000",1016,473700.0]
["2020-03-20T11:06:15.000000000","2020-03-20T18:06:15.000000000",1020,3013352.0]
["2020-03-20T11:06:15.000000000","2020-03-20T18:06:15.000000000",1130,823448154.308]
["2020-03-20T11:06:30.000000000","2020-03-20T18:06:30.000000000",1018,477141.7]
["2020-03-20T11:06:30.000000000","2020-03-20T18:06:30.000000000",1022,0.05110988]
["2020-03-20T11:06:45.000000000","2020-03-20T18:06:45.000000000",1016,473600.0]
["2020-03-20T11:06:45.000000000","2020-03-20T18:06:45.000000000",1020,3013352.0]
["2020-03-20T11:06:45.000000000","2020-03-20T18:06:45.000000000",1130,822786120.8736]
["2020-03-20T11:07:00.000000000","2020-03-20T18:07:00.000000000",1018,477610.4]
["2020-03-20T11:07:00.000000000","2020-03-20T18:07:00.000000000",1022,0.0999976]
["2020-03-20T11:07:15.000000000","2020-03-20T18:07:15.000000000",1016,474100.0]
["2020-03-20T11:07:15.000000000","2020-03-20T18:07:15.000000000",1020,3013352.0]
["2020-03-20T11:07:15.000000000","2020-03-20T18:07:15.000000000",1130,823140792.404]
["2020-03-20T11:07:30.000000000","2020-03-20T18:07:30.000000000",1018,476077.1]
["2020-03-20T11:07:30.000000000","2020-03-20T18:07:30.000000000",1022,0.05333205]
["2020-03-20T11:07:45.000000000","2020-03-20T18:07:45.000000000",1016,473600.0]
["2020-03-20T11:07:45.000000000","2020-03-20T18:07:45.000000000",1020,3013352.0]
["2020-03-20T11:07:45.000000000","2020-03-20T18:07:45.000000000",1130,823019956.9888]
["2020-03-20T11:08:00.000000000","2020-03-20T18:08:00.000000000",1018,477258.30000000005]
["2020-03-20T11:08:00.000000000","2020-03-20T18:08:00.000000000",1022,0.05110988]
["2020-03-20T11:08:15.000000000","2020-03-20T18:08:15.000000000",1016,473800.0]
["2020-03-20T11:08:15.000000000","2020-03-20T18:08:15.000000000",1020,3013352.0]
["2020-03-20T11:08:15.000000000","2020-03-20T18:08:15.000000000",1130,823060335.9056]
["2020-03-20T11:08:30.000000000","2020-03-20T18:08:30.000000000",1018,477764.6]
["2020-03-20T11:08:30.000000000","2020-03-20T18:08:30.000000000",1022,0.01777735]
["2020-03-20T11:08:45.000000000","2020-03-20T18:08:45.000000000",1016,473900.0]
["2020-03-20T11:08:45.000000000","2020-03-20T18:08:45.000000000",1020,3013352.0]
["2020-03-20T11:08:45.000000000","2020-03-20T18:08:45.000000000",1130,823588877.8464]
["2020-03-20T11:09:00.000000000","2020-03-20T18:09:00.000000000",1018,477785.39999999997]
["2020-03-20T11:09:00.000000000","2020-03-20T18:09:00.000000000",1022,0.01555518]
["2020-03-20T11:09:15.000000000","2020-03-20T18:09:15.000000000",1016,473800.0]
["2020-03-20T11:09:15.000000000","2020-03-20T18:09:15.000000000",1020,3013352.0]
["2020-03-20T11:09:15.000000000","2020-03-20T18:09:15.000000000",1130,823729300.0496]
["2020-03-20T11:09:30.000000000","2020-03-20T18:09:30.000000000",1018,477779.2]
["2020-03-20T11:09:30.000000000","2020-03-20T18:09:30.000000000",1022,0.0355547]
["2020-03-20T11:09:45.000000000","2020-03-20T18:09:45.000000000",1016,473800.0]
["2020-03-20T11:09:45.000000000","2020-03-20T18:09:45.000000000",1020,3013352.0]
["2020-03-20T11:09:45.000000000","2020-03-20T18:09:45.000000000",1130,823388188.6032]
["2020-03-20T11:10:00.000000000","2020-03-20T18:10:00.000000000",1018,475993.7]
["2020-03-20T11:10:00.000000000","2020-03-20T18:10:00.000000000",1022,0.05110988]
["2020-03-20T11:10:15.000000000","2020-03-20T18:10:15.000000000",1016,473900.0]
["2020-03-20T11:10:15.000000000","2020-03-20T18:10:15.000000000",1020,3013352.0]
["2020-03-20T11:10:15.000000000","2020-03-20T18:10:15.000000000",1130,823307430.7696]
["2020-03-20T11:10:30.000000000","2020-03-20T18:10:30.000000000",1018,477158.3]
["2020-03-20T11:10:30.000000000","2020-03-20T18:10:30.000000000",1022,0.01555518]
["2020-03-20T11:10:45.000000000","2020-03-20T18:10:45.000000000",1016,474000.0]
["2020-03-20T11:10:45.000000000","2020-03-20T18:10:45.000000000",1020,3013352.0]
["2020-03-20T11:10:45.000000000","2020-03-20T18:10:45.000000000",1130,823481602.5152]
["2020-03-20T11:11:00.000000000","2020-03-20T18:11:00.000000000",1018,477379.2]
["2020-03-20T11:11:00.000000000","2020-03-20T18:11:00.000000000",1022,0.06888723]
["2020-03-20T11:11:15.000000000","2020-03-20T18:11:15.000000000",1016,473800.0]
["2020-03-20T11:11:15.000000000","2020-03-20T18:11:15.000000000",1020,3013352.0]
["2020-03-20T11:11:15.000000000","2020-03-20T18:11:15.000000000",1130,823427964.8496]
["2020-03-20T11:11:30.000000000","2020-03-20T18:11:30.000000000",1018,477489.6]
["2020-03-20T11:11:30.000000000","2020-03-20T18:11:30.000000000",1022,0.04666555]
["2020-03-20T11:11:45.000000000","2020-03-20T18:11:45.000000000",1016,474200.0]
["2020-03-20T11:11:45.000000000","2020-03-20T18:11:45.000000000",1020,3013352.0]
["2020-03-20T11:11:45.000000000","2020-03-20T18:11:45.000000000",1130,823301102.7304]
["2020-03-20T11:12:00.000000000","2020-03-20T18:12:00.000000000",1018,475322.9]
["2020-03-20T11:12:00.000000000","2020-03-20T18:12:00.000000000",1022,0.01777735]
["2020-03-20T11:12:15.000000000","2020-03-20T18:12:15.000000000",1016,474100.0]
["2020-03-20T11:12:15.000000000","2020-03-20T18:12:15.000000000",1020,3013352.0]
["2020-03-20T11:12:15.000000000","2020-03-20T18:12:15.000000000",1130,822993439.4912]
["2020-03-20T11:12:30.000000000","2020-03-20T18:12:30.000000000",1018,476654.2]
["2020-03-20T11:12:30.000000000","2020-03-20T18:12:30.000000000",1022,0.03111036]
["2020-03-20T11:12:45.000000000","2020-03-20T18:12:45.000000000",1016,474200.0]
["2020-03-20T11:12:45.000000000","2020-03-20T18:12:45.000000000",1020,3013352.0]
["2020-03-20T11:12:45.000000000","2020-03-20T18:12:45.000000000",1130,823301102.7304]
["2020-03-20T11:13:00.000000000","2020-03-20T18:13:00.000000000",1018,477362.5]
["2020-03-20T11:13:00.000000000","2020-03-20T18:13:00.000000000",1022,0.01777735]
["2020-03-20T11:13:15.000000000","2020-03-20T18:13:15.000000000",1016,473900.0]
["2020-03-20T11:13:15.000000000","2020-03-20T18:13:15.000000000",1020,3013352.0]
["2020-03-20T11:13:15.000000000","2020-03-20T18:13:15.000000000",1130,823307732.1048]
["2020-03-20T11:13:30.000000000","2020-03-20T18:13:30.000000000",1018,476887.5]
["2020-03-20T11:13:30.000000000","2020-03-20T18:13:30.000000000",1022,0.0999976]
["2020-03-20T11:13:45.000000000","2020-03-20T18:13:45.000000000",1016,474300.0]
["2020-03-20T11:13:45.000000000","2020-03-20T18:13:45.000000000",1020,3013352.0]
["2020-03-20T11:13:45.000000000","2020-03-20T18:13:45.000000000",1130,823240835.6904]
["2020-03-20T11:14:00.000000000","2020-03-20T18:14:00.000000000",1018,475912.5]
["2020-03-20T11:14:00.000000000","2020-03-20T18:14:00.000000000",1022,0.04666555]
["2020-03-20T11:14:15.000000000","2020-03-20T18:14:15.000000000",1016,473900.0]
["2020-03-20T11:14:15.000000000","2020-03-20T18:14:15.000000000",1020,3013352.0]
["2020-03-20T11:14:15.000000000","2020-03-20T18:14:15.000000000",1130,823307732.1048]
["2020-03-20T11:14:30.000000000","2020-03-20T18:14:30.000000000",1018,474914.60000000003]
["2020-03-20T11:14:30.000000000","2020-03-20T18:14:30.000000000",1022,0.06666507]
["2020-03-20T11:14:45.000000000","2020-03-20T18:14:45.000000000",1016,474000.0]
["2020-03-20T11:14:45.000000000","2020-03-20T18:14:45.000000000",1020,3013352.0]
["2020-03-20T11:14:45.000000000","2020-03-20T18:14:45.000000000",1130,822973250.0328]
["2020-03-20T11:15:00.000000000","2020-03-20T18:15:00.000000000",1018,475379.2]
["2020-03-20T11:15:00.000000000","2020-03-20T18:15:00.000000000",1022,0.0355547]
["2020-03-20T11:15:15.000000000","2020-03-20T18:15:15.000000000",1016,473700.0]
["2020-03-20T11:15:15.000000000","2020-03-20T18:15:15.000000000",1020,3013352.0]
["2020-03-20T11:15:15.000000000","2020-03-20T18:15:15.000000000",1130,823280913.272]
["2020-03-20T11:15:30.000000000","2020-03-20T18:15:30.000000000",1018,476910.39999999997]
["2020-03-20T11:15:30.000000000","2020-03-20T18:15:30.000000000",1022,0.0]
["2020-03-20T11:15:45.000000000","2020-03-20T18:15:45.000000000",1016,474100.0]
["2020-03-20T11:15:45.000000000","2020-03-20T18:15:45.000000000",1020,3013352.0]
["2020-03-20T11:15:45.000000000","2020-03-20T18:15:45.000000000",1130,823167309.9016]
["2020-03-20T11:16:00.000000000","2020-03-20T18:16:00.000000000",1018,477525.0]
["2020-03-20T11:16:00.000000000","2020-03-20T18:16:00.000000000",1022,0.03333253]
["2020-03-20T11:16:15.000000000","2020-03-20T18:16:15.000000000",1016,474200.0]
["2020-03-20T11:16:15.000000000","2020-03-20T18:16:15.000000000",1020,3013352.0]
["2020-03-20T11:16:15.000000000","2020-03-20T18:16:15.000000000",1130,823421335.4752]
["2020-03-20T11:16:30.000000000","2020-03-20T18:16:30.000000000",1018,476056.2]
["2020-03-20T11:16:30.000000000","2020-03-20T18:16:30.000000000",1022,0.0999976]
["2020-03-20T11:16:45.000000000","2020-03-20T18:16:45.000000000",1016,473600.0]
["2020-03-20T11:16:45.000000000","2020-03-20T18:16:45.000000000",1020,3013352.0]
["2020-03-20T11:16:45.000000000","2020-03-20T18:16:45.000000000",1130,822906353.6184]
["2020-03-20T11:17:00.000000000","2020-03-20T18:17:00.000000000",1018,476806.2]
["2020-03-20T11:17:00.000000000","2020-03-20T18:17:00.000000000",1022,0.04888771]
["2020-03-20T11:17:15.000000000","2020-03-20T18:17:15.000000000",1016,473900.0]
["2020-03-20T11:17:15.000000000","2020-03-20T18:17:15.000000000",1020,3013352.0]
["2020-03-20T11:17:15.000000000","2020-03-20T18:17:15.000000000",1130,823535240.1808]
["2020-03-20T11:17:30.000000000","2020-03-20T18:17:30.000000000",1018,477775.0]
["2020-03-20T11:17:30.000000000","2020-03-20T18:17:30.000000000",1022,0.0355547]
["2020-03-20T11:17:45.000000000","2020-03-20T18:17:45.000000000",1016,474000.0]
["2020-03-20T11:17:45.000000000","2020-03-20T18:17:45.000000000",1020,3013352.0]
["2020-03-20T11:17:45.000000000","2020-03-20T18:17:45.000000000",1130,823929687.9576]
["2020-03-20T11:18:00.000000000","2020-03-20T18:18:00.000000000",1018,477879.2]
["2020-03-20T11:18:00.000000000","2020-03-20T18:18:00.000000000",1022,0.04888771]
["2020-03-20T11:18:15.000000000","2020-03-20T18:18:15.000000000",1016,474000.0]
["2020-03-20T11:18:15.000000000","2020-03-20T18:18:15.000000000",1020,3013352.0]
["2020-03-20T11:18:15.000000000","2020-03-20T18:18:15.000000000",1130,823334249.6024]
["2020-03-20T11:18:30.000000000","2020-03-20T18:18:30.000000000",1018,477397.89999999997]
["2020-03-20T11:18:30.000000000","2020-03-20T18:18:30.000000000",1022,0.04888771]
["2020-03-20T11:18:45.000000000","2020-03-20T18:18:45.000000000",1016,474100.0]
["2020-03-20T11:18:45.000000000","2020-03-20T18:18:45.000000000",1020,3013352.0]
["2020-03-20T11:18:45.000000000","2020-03-20T18:18:45.000000000",1130,823334550.9376]
["2020-03-20T11:19:00.000000000","2020-03-20T18:19:00.000000000",1018,475741.69999999995]
["2020-03-20T11:19:00.000000000","2020-03-20T18:19:00.000000000",1022,0.06666507]
["2020-03-20T11:19:15.000000000","2020-03-20T18:19:15.000000000",1016,474100.0]
["2020-03-20T11:19:15.000000000","2020-03-20T18:19:15.000000000",1020,3013352.0]
["2020-03-20T11:19:15.000000000","2020-03-20T18:19:15.000000000",1130,822699035.0008]
["2020-03-20T11:19:30.000000000","2020-03-20T18:19:30.000000000",1018,477662.5]
["2020-03-20T11:19:30.000000000","2020-03-20T18:19:30.000000000",1022,0.06666507]
["2020-03-20T11:19:45.000000000","2020-03-20T18:19:45.000000000",1016,474200.0]
["2020-03-20T11:19:45.000000000","2020-03-20T18:19:45.000000000",1020,3013352.0]
["2020-03-20T11:19:45.000000000","2020-03-20T18:19:45.000000000",1130,823728998.7144]
["2020-03-20T11:20:00.000000000","2020-03-20T18:20:00.000000000",1018,477200.0]
["2020-03-20T11:20:00.000000000","2020-03-20T18:20:00.000000000",1022,0.03111036]
["2020-03-20T11:20:15.000000000","2020-03-20T18:20:15.000000000",1016,474500.0]
["2020-03-20T11:20:15.000000000","2020-03-20T18:20:15.000000000",1020,3013352.0]
["2020-03-20T11:20:15.000000000","2020-03-20T18:20:15.000000000",1130,823816084.5872]
["2020-03-20T11:20:30.000000000","2020-03-20T18:20:30.000000000",1018,477545.8]
["2020-03-20T11:20:30.000000000","2020-03-20T18:20:30.000000000",1022,0.01555518]
["2020-03-20T11:20:45.000000000","2020-03-20T18:20:45.000000000",1016,474000.0]
["2020-03-20T11:20:45.000000000","2020-03-20T18:20:45.000000000",1020,3013352.0]
["2020-03-20T11:20:45.000000000","2020-03-20T18:20:45.000000000",1130,823642515.512]
["2020-03-20T11:21:00.000000000","2020-03-20T18:21:00.000000000",1018,477497.9]
["2020-03-20T11:21:00.000000000","2020-03-20T18:21:00.000000000",1022,0.04888771]
["2020-03-20T11:21:15.000000000","2020-03-20T18:21:15.000000000",1016,474400.0]
["2020-03-20T11:21:15.000000000","2020-03-20T18:21:15.000000000",1020,3013352.0]
["2020-03-20T11:21:15.000000000","2020-03-20T18:21:15.000000000",1130,823749188.1728]
["2020-03-20T11:21:30.000000000","2020-03-20T18:21:30.000000000",1018,477591.7]
["2020-03-20T11:21:30.000000000","2020-03-20T18:21:30.000000000",1022,0.05110988]
["2020-03-20T11:21:45.000000000","2020-03-20T18:21:45.000000000",1016,474000.0]
["2020-03-20T11:21:45.000000000","2020-03-20T18:21:45.000000000",1020,3013352.0]
["2020-03-20T11:21:45.000000000","2020-03-20T18:21:45.000000000",1130,823173637.9408]
["2020-03-20T11:22:00.000000000","2020-03-20T18:22:00.000000000",1018,477618.7]
["2020-03-20T11:22:00.000000000","2020-03-20T18:22:00.000000000",1022,0.03333253]
["2020-03-20T11:22:15.000000000","2020-03-20T18:22:15.000000000",1016,474300.0]
["2020-03-20T11:22:15.000000000","2020-03-20T18:22:15.000000000",1020,3013352.0]
["2020-03-20T11:22:15.000000000","2020-03-20T18:22:15.000000000",1130,823341180.312]
["2020-03-20T11:22:30.000000000","2020-03-20T18:22:30.000000000",1018,477691.7]
["2020-03-20T11:22:30.000000000","2020-03-20T18:22:30.000000000",1022,0.0]
["2020-03-20T11:22:45.000000000","2020-03-20T18:22:45.000000000",1016,473900.0]
["2020-03-20T11:22:45.000000000","2020-03-20T18:22:45.000000000",1020,3013352.0]
["2020-03-20T11:22:45.000000000","2020-03-20T18:22:45.000000000",1130,823555128.304]
["2020-03-20T11:23:00.000000000","2020-03-20T18:23:00.000000000",1018,477662.5]
["2020-03-20T11:23:00.000000000","2020-03-20T18:23:00.000000000",1022,0.05333205]
["2020-03-20T11:23:15.000000000","2020-03-20T18:23:15.000000000",1016,474000.0]
["2020-03-20T11:23:15.000000000","2020-03-20T18:23:15.000000000",1020,3013352.0]
["2020-03-20T11:23:15.000000000","2020-03-20T18:23:15.000000000",1130,823689222.468]
["2020-03-20T11:23:30.000000000","2020-03-20T18:23:30.000000000",1018,477741.69999999995]
["2020-03-20T11:23:30.000000000","2020-03-20T18:23:30.000000000",1022,0.03333253]
["2020-03-20T11:23:45.000000000","2020-03-20T18:23:45.000000000",1016,473800.0]
["2020-03-20T11:23:45.000000000","2020-03-20T18:23:45.000000000",1020,3013352.0]
["2020-03-20T11:23:45.000000000","2020-03-20T18:23:45.000000000",1130,823481602.5152]
["2020-03-20T11:24:00.000000000","2020-03-20T18:24:00.000000000",1018,477450.0]
["2020-03-20T11:24:00.000000000","2020-03-20T18:24:00.000000000",1022,0.0]
["2020-03-20T11:24:15.000000000","2020-03-20T18:24:15.000000000",1016,474000.0]
["2020-03-20T11:24:15.000000000","2020-03-20T18:24:15.000000000",1020,3013352.0]
["2020-03-20T11:24:15.000000000","2020-03-20T18:24:15.000000000",1130,823367999.1448]
["2020-03-20T11:24:30.000000000","2020-03-20T18:24:30.000000000",1018,477212.5]
["2020-03-20T11:24:30.000000000","2020-03-20T18:24:30.000000000",1022,0.03111036]
["2020-03-20T11:24:45.000000000","2020-03-20T18:24:45.000000000",1016,474000.0]
["2020-03-20T11:24:45.000000000","2020-03-20T18:24:45.000000000",1020,3013352.0]
["2020-03-20T11:24:45.000000000","2020-03-20T18:24:45.000000000",1130,823274283.8976]
["2020-03-20T11:25:00.000000000","2020-03-20T18:25:00.000000000",1018,477591.7]
["2020-03-20T11:25:00.000000000","2020-03-20T18:25:00.000000000",1022,0.03333253]
["2020-03-20T11:25:15.000000000","2020-03-20T18:25:15.000000000",1016,473800.0]
["2020-03-20T11:25:15.000000000","2020-03-20T18:25:15.000000000",1020,3013352.0]
["2020-03-20T11:25:15.000000000","2020-03-20T18:25:15.000000000",1130,823367999.1448]
["2020-03-20T11:25:30.000000000","2020-03-20T18:25:30.000000000",1018,475997.9]
["2020-03-20T11:25:30.000000000","2020-03-20T18:25:30.000000000",1022,0.0]
["2020-03-20T11:25:45.000000000","2020-03-20T18:25:45.000000000",1016,474000.0]
["2020-03-20T11:25:45.000000000","2020-03-20T18:25:45.000000000",1020,3013352.0]
["2020-03-20T11:25:45.000000000","2020-03-20T18:25:45.000000000",1130,823802825.8384]
["2020-03-20T11:26:00.000000000","2020-03-20T18:26:00.000000000",1018,477904.2]
["2020-03-20T11:26:00.000000000","2020-03-20T18:26:00.000000000",1022,0.05110988]
["2020-03-20T11:26:15.000000000","2020-03-20T18:26:15.000000000",1016,473700.0]
["2020-03-20T11:26:15.000000000","2020-03-20T18:26:15.000000000",1020,3013352.0]
["2020-03-20T11:26:15.000000000","2020-03-20T18:26:15.000000000",1130,822926543.0768]
["2020-03-20T11:26:30.000000000","2020-03-20T18:26:30.000000000",1018,476156.3]
["2020-03-20T11:26:30.000000000","2020-03-20T18:26:30.000000000",1022,0.03333253]
["2020-03-20T11:26:45.000000000","2020-03-20T18:26:45.000000000",1016,474100.0]
["2020-03-20T11:26:45.000000000","2020-03-20T18:26:45.000000000",1020,3013352.0]
["2020-03-20T11:26:45.000000000","2020-03-20T18:26:45.000000000",1130,823642214.1768]
["2020-03-20T11:27:00.000000000","2020-03-20T18:27:00.000000000",1018,477920.8]
["2020-03-20T11:27:00.000000000","2020-03-20T18:27:00.000000000",1022,0.03111036]
["2020-03-20T11:27:15.000000000","2020-03-20T18:27:15.000000000",1016,474300.0]
["2020-03-20T11:27:15.000000000","2020-03-20T18:27:15.000000000",1020,3013352.0]
["2020-03-20T11:27:15.000000000","2020-03-20T18:27:15.000000000",1130,823548800.2648]
["2020-03-20T11:27:30.000000000","2020-03-20T18:27:30.000000000",1018,477960.39999999997]
["2020-03-20T11:27:30.000000000","2020-03-20T18:27:30.000000000",1022,0.03333253]
["2020-03-20T11:27:45.000000000","2020-03-20T18:27:45.000000000",1016,474000.0]
["2020-03-20T11:27:45.000000000","2020-03-20T18:27:45.000000000",1020,3013352.0]
["2020-03-20T11:27:45.000000000","2020-03-20T18:27:45.000000000",1130,824137307.9104]
["2020-03-20T11:28:00.000000000","2020-03-20T18:28:00.000000000",1018,476287.5]
["2020-03-20T11:28:00.000000000","2020-03-20T18:28:00.000000000",1022,0.0355547]
["2020-03-20T11:28:15.000000000","2020-03-20T18:28:15.000000000",1016,474100.0]
["2020-03-20T11:28:15.000000000","2020-03-20T18:28:15.000000000",1020,3013352.0]
["2020-03-20T11:28:15.000000000","2020-03-20T18:28:15.000000000",1130,823428266.1848]
["2020-03-20T11:28:30.000000000","2020-03-20T18:28:30.000000000",1018,475993.7]
["2020-03-20T11:28:30.000000000","2020-03-20T18:28:30.000000000",1022,0.04888771]
["2020-03-20T11:28:45.000000000","2020-03-20T18:28:45.000000000",1016,473700.0]
["2020-03-20T11:28:45.000000000","2020-03-20T18:28:45.000000000",1020,3013352.0]
["2020-03-20T11:28:45.000000000","2020-03-20T18:28:45.000000000",1130,823769377.6312]
["2020-03-20T11:29:00.000000000","2020-03-20T18:29:00.000000000",1018,476154.2]
["2020-03-20T11:29:00.000000000","2020-03-20T18:29:00.000000000",1022,0.0]
["2020-03-20T11:29:15.000000000","2020-03-20T18:29:15.000000000",1016,473900.0]
["2020-03-20T11:29:15.000000000","2020-03-20T18:29:15.000000000",1020,3013352.0]
["2020-03-20T11:29:15.000000000","2020-03-20T18:29:15.000000000",1130,823996885.7072]
["2020-03-20T11:29:30.000000000","2020-03-20T18:29:30.000000000",1018,477739.6]
["2020-03-20T11:29:30.000000000","2020-03-20T18:29:30.000000000",1022,0.01555518]
["2020-03-20T11:29:45.000000000","2020-03-20T18:29:45.000000000",1016,473800.0]
["2020-03-20T11:29:45.000000000","2020-03-20T18:29:45.000000000",1020,3013352.0]
["2020-03-20T11:29:45.000000000","2020-03-20T18:29:45.000000000",1130,823515050.7224]
["2020-03-20T11:30:00.000000000","2020-03-20T18:30:00.000000000",1018,476179.19999999995]
["2020-03-20T11:30:00.000000000","2020-03-20T18:30:00.000000000",1022,0.08222024]
["2020-03-20T11:30:15.000000000","2020-03-20T18:30:15.000000000",1016,473600.0]
["2020-03-20T11:30:15.000000000","2020-03-20T18:30:15.000000000",1020,3013352.0]
["2020-03-20T11:30:15.000000000","2020-03-20T18:30:15.000000000",1130,823655774.2608]
["2020-03-20T11:30:30.000000000","2020-03-20T18:30:30.000000000",1018,477181.2]
["2020-03-20T11:30:30.000000000","2020-03-20T18:30:30.000000000",1022,0.0999976]
["2020-03-20T11:30:45.000000000","2020-03-20T18:30:45.000000000",1016,474000.0]
["2020-03-20T11:30:45.000000000","2020-03-20T18:30:45.000000000",1020,3013352.0]
["2020-03-20T11:30:45.000000000","2020-03-20T18:30:45.000000000",1130,823541869.5552]
["2020-03-20T11:31:00.000000000","2020-03-20T18:31:00.000000000",1018,477829.2]
["2020-03-20T11:31:00.000000000","2020-03-20T18:31:00.000000000",1022,0.0]
["2020-03-20T11:31:15.000000000","2020-03-20T18:31:15.000000000",1016,473800.0]
["2020-03-20T11:31:15.000000000","2020-03-20T18:31:15.000000000",1020,3013352.0]
["2020-03-20T11:31:15.000000000","2020-03-20T18:31:15.000000000",1130,823434895.5592]
["2020-03-20T11:31:30.000000000","2020-03-20T18:31:30.000000000",1018,477754.2]
["2020-03-20T11:31:30.000000000","2020-03-20T18:31:30.000000000",1022,0.0355547]
["2020-03-20T11:31:45.000000000","2020-03-20T18:31:45.000000000",1016,474200.0]
["2020-03-20T11:31:45.000000000","2020-03-20T18:31:45.000000000",1020,3013352.0]
["2020-03-20T11:31:45.000000000","2020-03-20T18:31:45.000000000",1130,823849532.7944]
["2020-03-20T11:32:00.000000000","2020-03-20T18:32:00.000000000",1018,477481.3]
["2020-03-20T11:32:00.000000000","2020-03-20T18:32:00.000000000",1022,0.06888723]
["2020-03-20T11:32:15.000000000","2020-03-20T18:32:15.000000000",1016,473900.0]
["2020-03-20T11:32:15.000000000","2020-03-20T18:32:15.000000000",1020,3013352.0]
["2020-03-20T11:32:15.000000000","2020-03-20T18:32:15.000000000",1130,823789567.0896]
["2020-03-20T11:32:30.000000000","2020-03-20T18:32:30.000000000",1018,476458.3]
["2020-03-20T11:32:30.000000000","2020-03-20T18:32:30.000000000",1022,0.03333253]
["2020-03-20T11:32:45.000000000","2020-03-20T18:32:45.000000000",1016,474000.0]
["2020-03-20T11:32:45.000000000","2020-03-20T18:32:45.000000000",1020,3013352.0]
["2020-03-20T11:32:45.000000000","2020-03-20T18:32:45.000000000",1130,823823015.2968]
["2020-03-20T11:33:00.000000000","2020-03-20T18:33:00.000000000",1018,476114.6]
["2020-03-20T11:33:00.000000000","2020-03-20T18:33:00.000000000",1022,0.08444241]
["2020-03-20T11:33:15.000000000","2020-03-20T18:33:15.000000000",1016,474000.0]
["2020-03-20T11:33:15.000000000","2020-03-20T18:33:15.000000000",1020,3013352.0]
["2020-03-20T11:33:15.000000000","2020-03-20T18:33:15.000000000",1130,823575317.7624]
["2020-03-20T11:33:30.000000000","2020-03-20T18:33:30.000000000",1018,477814.6]
["2020-03-20T11:33:30.000000000","2020-03-20T18:33:30.000000000",1022,0.01777735]
["2020-03-20T11:33:45.000000000","2020-03-20T18:33:45.000000000",1016,473900.0]
["2020-03-20T11:33:45.000000000","2020-03-20T18:33:45.000000000",1020,3013352.0]
["2020-03-20T11:33:45.000000000","2020-03-20T18:33:45.000000000",1130,823354439.0608]
["2020-03-20T11:34:00.000000000","2020-03-20T18:34:00.000000000",1018,477718.8]
["2020-03-20T11:34:00.000000000","2020-03-20T18:34:00.000000000",1022,0.08444241]
["2020-03-20T11:34:15.000000000","2020-03-20T18:34:15.000000000",1016,473800.0]
["2020-03-20T11:34:15.000000000","2020-03-20T18:34:15.000000000",1020,3013352.0]
["2020-03-20T11:34:15.000000000","2020-03-20T18:34:15.000000000",1130,823474973.1408]
["2020-03-20T11:34:30.000000000","2020-03-20T18:34:30.000000000",1018,476450.0]
["2020-03-20T11:34:30.000000000","2020-03-20T18:34:30.000000000",1022,0.04888771]
["2020-03-20T11:34:45.000000000","2020-03-20T18:34:45.000000000",1016,473600.0]
["2020-03-20T11:34:45.000000000","2020-03-20T18:34:45.000000000",1020,3013352.0]
["2020-03-20T11:34:45.000000000","2020-03-20T18:34:45.000000000",1130,823427964.8496]
["2020-03-20T11:35:00.000000000","2020-03-20T18:35:00.000000000",1018,477866.69999999995]
["2020-03-20T11:35:00.000000000","2020-03-20T18:35:00.000000000",1022,0.06888723]
["2020-03-20T11:35:15.000000000","2020-03-20T18:35:15.000000000",1016,473900.0]
["2020-03-20T11:35:15.000000000","2020-03-20T18:35:15.000000000",1020,3013352.0]
["2020-03-20T11:35:15.000000000","2020-03-20T18:35:15.000000000",1130,823762446.9216]
["2020-03-20T11:35:30.000000000","2020-03-20T18:35:30.000000000",1018,477854.2]
["2020-03-20T11:35:30.000000000","2020-03-20T18:35:30.000000000",1022,0.03111036]
["2020-03-20T11:35:45.000000000","2020-03-20T18:35:45.000000000",1016,473400.0]
["2020-03-20T11:35:45.000000000","2020-03-20T18:35:45.000000000",1020,3013352.0]
["2020-03-20T11:35:45.000000000","2020-03-20T18:35:45.000000000",1130,823341180.312]
["2020-03-20T11:36:00.000000000","2020-03-20T18:36:00.000000000",1018,477072.9]
["2020-03-20T11:36:00.000000000","2020-03-20T18:36:00.000000000",1022,0.05333205]
["2020-03-20T11:36:15.000000000","2020-03-20T18:36:15.000000000",1016,473800.0]
["2020-03-20T11:36:15.000000000","2020-03-20T18:36:15.000000000",1020,3013352.0]
["2020-03-20T11:36:15.000000000","2020-03-20T18:36:15.000000000",1130,823361369.7704]
["2020-03-20T11:36:30.000000000","2020-03-20T18:36:30.000000000",1018,477714.60000000003]
["2020-03-20T11:36:30.000000000","2020-03-20T18:36:30.000000000",1022,0.06888723]
["2020-03-20T11:36:45.000000000","2020-03-20T18:36:45.000000000",1016,473400.0]
["2020-03-20T11:36:45.000000000","2020-03-20T18:36:45.000000000",1020,3013352.0]
["2020-03-20T11:36:45.000000000","2020-03-20T18:36:45.000000000",1130,823127232.32]
["2020-03-20T11:37:00.000000000","2020-03-20T18:37:00.000000000",1018,477808.3]
["2020-03-20T11:37:00.000000000","2020-03-20T18:37:00.000000000",1022,0.04666555]
["2020-03-20T11:37:15.000000000","2020-03-20T18:37:15.000000000",1016,473300.0]
["2020-03-20T11:37:15.000000000","2020-03-20T18:37:15.000000000",1020,3013352.0]
["2020-03-20T11:37:15.000000000","2020-03-20T18:37:15.000000000",1130,823341180.312]
["2020-03-20T11:37:30.000000000","2020-03-20T18:37:30.000000000",1018,476864.6]
["2020-03-20T11:37:30.000000000","2020-03-20T18:37:30.000000000",1022,0.04888771]
["2020-03-20T11:37:45.000000000","2020-03-20T18:37:45.000000000",1016,473700.0]
["2020-03-20T11:37:45.000000000","2020-03-20T18:37:45.000000000",1020,3013352.0]
["2020-03-20T11:37:45.000000000","2020-03-20T18:37:45.000000000",1130,822926543.0768]
["2020-03-20T11:38:00.000000000","2020-03-20T18:38:00.000000000",1018,477731.3]
["2020-03-20T11:38:00.000000000","2020-03-20T18:38:00.000000000",1022,0.01777735]
["2020-03-20T11:38:15.000000000","2020-03-20T18:38:15.000000000",1016,474000.0]
["2020-03-20T11:38:15.000000000","2020-03-20T18:38:15.000000000",1020,3013352.0]
["2020-03-20T11:38:15.000000000","2020-03-20T18:38:15.000000000",1130,822973250.0328]
["2020-03-20T11:38:30.000000000","2020-03-20T18:38:30.000000000",1018,477345.8]
["2020-03-20T11:38:30.000000000","2020-03-20T18:38:30.000000000",1022,0.0355547]
["2020-03-20T11:38:45.000000000","2020-03-20T18:38:45.000000000",1016,474100.0]
["2020-03-20T11:38:45.000000000","2020-03-20T18:38:45.000000000",1020,3013352.0]
["2020-03-20T11:38:45.000000000","2020-03-20T18:38:45.000000000",1130,823635584.8024]
["2020-03-20T11:39:00.000000000","2020-03-20T18:39:00.000000000",1018,477781.3]
["2020-03-20T11:39:00.000000000","2020-03-20T18:39:00.000000000",1022,0.03333253]
["2020-03-20T11:39:15.000000000","2020-03-20T18:39:15.000000000",1016,473400.0]
["2020-03-20T11:39:15.000000000","2020-03-20T18:39:15.000000000",1020,3013352.0]
["2020-03-20T11:39:15.000000000","2020-03-20T18:39:15.000000000",1130,823301102.7304]
["2020-03-20T11:39:30.000000000","2020-03-20T18:39:30.000000000",1018,477110.4]
["2020-03-20T11:39:30.000000000","2020-03-20T18:39:30.000000000",1022,0.04888771]
["2020-03-20T11:39:45.000000000","2020-03-20T18:39:45.000000000",1016,473900.0]
["2020-03-20T11:39:45.000000000","2020-03-20T18:39:45.000000000",1020,3013352.0]
["2020-03-20T11:39:45.000000000","2020-03-20T18:39:45.000000000",1130,823441524.9336]
["2020-03-20T11:40:00.000000000","2020-03-20T18:40:00.000000000",1018,477710.39999999997]
["2020-03-20T11:40:00.000000000","2020-03-20T18:40:00.000000000",1022,0.0]
["2020-03-20T11:40:15.000000000","2020-03-20T18:40:15.000000000",1016,473800.0]
["2020-03-20T11:40:15.000000000","2020-03-20T18:40:15.000000000",1020,3013352.0]
["2020-03-20T11:40:15.000000000","2020-03-20T18:40:15.000000000",1130,823187499.36]
["2020-03-20T11:40:30.000000000","2020-03-20T18:40:30.000000000",1018,477589.60000000003]
["2020-03-20T11:40:30.000000000","2020-03-20T18:40:30.000000000",1022,0.01555518]
["2020-03-20T11:40:45.000000000","2020-03-20T18:40:45.000000000",1016,473600.0]
["2020-03-20T11:40:45.000000000","2020-03-20T18:40:45.000000000",1020,3013352.0]
["2020-03-20T11:40:45.000000000","2020-03-20T18:40:45.000000000",1130,823474671.8056]
["2020-03-20T11:41:00.000000000","2020-03-20T18:41:00.000000000",1018,477577.1]
["2020-03-20T11:41:00.000000000","2020-03-20T18:41:00.000000000",1022,0.03333253]
["2020-03-20T11:41:15.000000000","2020-03-20T18:41:15.000000000",1016,473600.0]
["2020-03-20T11:41:15.000000000","2020-03-20T18:41:15.000000000",1020,3013352.0]
["2020-03-20T11:41:15.000000000","2020-03-20T18:41:15.000000000",1130,823481602.5152]
["2020-03-20T11:41:30.000000000","2020-03-20T18:41:30.000000000",1018,476145.8]
["2020-03-20T11:41:30.000000000","2020-03-20T18:41:30.000000000",1022,0.03333253]
["2020-03-20T11:41:45.000000000","2020-03-20T18:41:45.000000000",1016,473600.0]
["2020-03-20T11:41:45.000000000","2020-03-20T18:41:45.000000000",1020,3013352.0]
["2020-03-20T11:41:45.000000000","2020-03-20T18:41:45.000000000",1130,823080224.0288]
["2020-03-20T11:42:00.000000000","2020-03-20T18:42:00.000000000",1018,477720.8]
["2020-03-20T11:42:00.000000000","2020-03-20T18:42:00.000000000",1022,0.04888771]
["2020-03-20T11:42:15.000000000","2020-03-20T18:42:15.000000000",1016,473600.0]
["2020-03-20T11:42:15.000000000","2020-03-20T18:42:15.000000000",1020,3013352.0]
["2020-03-20T11:42:15.000000000","2020-03-20T18:42:15.000000000",1130,823140491.0688]
["2020-03-20T11:42:30.000000000","2020-03-20T18:42:30.000000000",1018,477762.5]
["2020-03-20T11:42:30.000000000","2020-03-20T18:42:30.000000000",1022,0.05333205]
["2020-03-20T11:42:45.000000000","2020-03-20T18:42:45.000000000",1016,473700.0]
["2020-03-20T11:42:45.000000000","2020-03-20T18:42:45.000000000",1020,3013352.0]
["2020-03-20T11:42:45.000000000","2020-03-20T18:42:45.000000000",1130,823254094.4392]
["2020-03-20T11:43:00.000000000","2020-03-20T18:43:00.000000000",1018,477810.4]
["2020-03-20T11:43:00.000000000","2020-03-20T18:43:00.000000000",1022,0.04888771]
["2020-03-20T11:43:15.000000000","2020-03-20T18:43:15.000000000",1016,473500.0]
["2020-03-20T11:43:15.000000000","2020-03-20T18:43:15.000000000",1020,3013352.0]
["2020-03-20T11:43:15.000000000","2020-03-20T18:43:15.000000000",1130,823327620.228]
["2020-03-20T11:43:30.000000000","2020-03-20T18:43:30.000000000",1018,477018.7]
["2020-03-20T11:43:30.000000000","2020-03-20T18:43:30.000000000",1022,0.05110988]
["2020-03-20T11:43:45.000000000","2020-03-20T18:43:45.000000000",1016,473300.0]
["2020-03-20T11:43:45.000000000","2020-03-20T18:43:45.000000000",1020,3013352.0]
["2020-03-20T11:43:45.000000000","2020-03-20T18:43:45.000000000",1130,823026586.3632]
["2020-03-20T11:44:00.000000000","2020-03-20T18:44:00.000000000",1018,475470.8]
["2020-03-20T11:44:00.000000000","2020-03-20T18:44:00.000000000",1022,0.04888771]
["2020-03-20T11:44:15.000000000","2020-03-20T18:44:15.000000000",1016,473200.0]
["2020-03-20T11:44:15.000000000","2020-03-20T18:44:15.000000000",1020,3013352.0]
["2020-03-20T11:44:15.000000000","2020-03-20T18:44:15.000000000",1130,823013327.6144]
["2020-03-20T11:44:30.000000000","2020-03-20T18:44:30.000000000",1018,477133.30000000005]
["2020-03-20T11:44:30.000000000","2020-03-20T18:44:30.000000000",1022,0.05333205]
["2020-03-20T11:44:45.000000000","2020-03-20T18:44:45.000000000",1016,473500.0]
["2020-03-20T11:44:45.000000000","2020-03-20T18:44:45.000000000",1020,3013352.0]
["2020-03-20T11:44:45.000000000","2020-03-20T18:44:45.000000000",1130,822886164.16]
["2020-03-20T11:45:00.000000000","2020-03-20T18:45:00.000000000",1018,477006.3]
["2020-03-20T11:45:00.000000000","2020-03-20T18:45:00.000000000",1022,0.0355547]
["2020-03-20T11:45:15.000000000","2020-03-20T18:45:15.000000000",1016,473400.0]
["2020-03-20T11:45:15.000000000","2020-03-20T18:45:15.000000000",1020,3013352.0]
["2020-03-20T11:45:15.000000000","2020-03-20T18:45:15.000000000",1130,823026586.3632]
["2020-03-20T11:45:30.000000000","2020-03-20T18:45:30.000000000",1018,476981.3]
["2020-03-20T11:45:30.000000000","2020-03-20T18:45:30.000000000",1022,0.04888771]
["2020-03-20T11:45:45.000000000","2020-03-20T18:45:45.000000000",1016,473900.0]
["2020-03-20T11:45:45.000000000","2020-03-20T18:45:45.000000000",1020,3013352.0]
["2020-03-20T11:45:45.000000000","2020-03-20T18:45:45.000000000",1130,823347809.6864]
["2020-03-20T11:46:00.000000000","2020-03-20T18:46:00.000000000",1018,477800.0]
["2020-03-20T11:46:00.000000000","2020-03-20T18:46:00.000000000",1022,0.04888771]
["2020-03-20T11:46:15.000000000","2020-03-20T18:46:15.000000000",1016,473900.0]
["2020-03-20T11:46:15.000000000","2020-03-20T18:46:15.000000000",1020,3013352.0]
["2020-03-20T11:46:15.000000000","2020-03-20T18:46:15.000000000",1130,823521680.0968]
["2020-03-20T11:46:30.000000000","2020-03-20T18:46:30.000000000",1018,477618.7]
["2020-03-20T11:46:30.000000000","2020-03-20T18:46:30.000000000",1022,0.04888771]
["2020-03-20T11:46:45.000000000","2020-03-20T18:46:45.000000000",1016,473600.0]
["2020-03-20T11:46:45.000000000","2020-03-20T18:46:45.000000000",1020,3013352.0]
["2020-03-20T11:46:45.000000000","2020-03-20T18:46:45.000000000",1130,823314662.8144]
["2020-03-20T11:47:00.000000000","2020-03-20T18:47:00.000000000",1018,477639.6]
["2020-03-20T11:47:00.000000000","2020-03-20T18:47:00.000000000",1022,0.0355547]
["2020-03-20T11:47:15.000000000","2020-03-20T18:47:15.000000000",1016,473800.0]
["2020-03-20T11:47:15.000000000","2020-03-20T18:47:15.000000000",1020,3013352.0]
["2020-03-20T11:47:15.000000000","2020-03-20T18:47:15.000000000",1130,823173939.276]
["2020-03-20T11:47:30.000000000","2020-03-20T18:47:30.000000000",1018,477410.39999999997]
["2020-03-20T11:47:30.000000000","2020-03-20T18:47:30.000000000",1022,0.0999976]
["2020-03-20T11:47:45.000000000","2020-03-20T18:47:45.000000000",1016,473900.0]
["2020-03-20T11:47:45.000000000","2020-03-20T18:47:45.000000000",1020,3013352.0]
["2020-03-20T11:47:45.000000000","2020-03-20T18:47:45.000000000",1130,823020258.324]
["2020-03-20T11:48:00.000000000","2020-03-20T18:48:00.000000000",1018,477454.2]
["2020-03-20T11:48:00.000000000","2020-03-20T18:48:00.000000000",1022,0.03333253]
["2020-03-20T11:48:15.000000000","2020-03-20T18:48:15.000000000",1016,473800.0]
["2020-03-20T11:48:15.000000000","2020-03-20T18:48:15.000000000",1020,3013352.0]
["2020-03-20T11:48:15.000000000","2020-03-20T18:48:15.000000000",1130,823033517.0728]
["2020-03-20T11:48:30.000000000","2020-03-20T18:48:30.000000000",1018,477520.8]
["2020-03-20T11:48:30.000000000","2020-03-20T18:48:30.000000000",1022,0.06888723]
["2020-03-20T11:48:45.000000000","2020-03-20T18:48:45.000000000",1016,473800.0]
["2020-03-20T11:48:45.000000000","2020-03-20T18:48:45.000000000",1020,3013352.0]
["2020-03-20T11:48:45.000000000","2020-03-20T18:48:45.000000000",1130,822979879.4072]
["2020-03-20T11:49:00.000000000","2020-03-20T18:49:00.000000000",1018,477447.9]
["2020-03-20T11:49:00.000000000","2020-03-20T18:49:00.000000000",1022,0.0355547]
["2020-03-20T11:49:15.000000000","2020-03-20T18:49:15.000000000",1016,473600.0]
["2020-03-20T11:49:15.000000000","2020-03-20T18:49:15.000000000",1020,3013352.0]
["2020-03-20T11:49:15.000000000","2020-03-20T18:49:15.000000000",1130,823474973.1408]
["2020-03-20T11:49:30.000000000","2020-03-20T18:49:30.000000000",1018,475704.2]
["2020-03-20T11:49:30.000000000","2020-03-20T18:49:30.000000000",1022,0.06666507]
["2020-03-20T11:49:45.000000000","2020-03-20T18:49:45.000000000",1016,474100.0]
["2020-03-20T11:49:45.000000000","2020-03-20T18:49:45.000000000",1020,3013352.0]
["2020-03-20T11:49:45.000000000","2020-03-20T18:49:45.000000000",1130,823374327.184]
["2020-03-20T11:50:00.000000000","2020-03-20T18:50:00.000000000",1018,477514.6]
["2020-03-20T11:50:00.000000000","2020-03-20T18:50:00.000000000",1022,0.01777735]
["2020-03-20T11:50:15.000000000","2020-03-20T18:50:15.000000000",1016,473900.0]
["2020-03-20T11:50:15.000000000","2020-03-20T18:50:15.000000000",1020,3013352.0]
["2020-03-20T11:50:15.000000000","2020-03-20T18:50:15.000000000",1130,823816084.5872]
["2020-03-20T11:50:30.000000000","2020-03-20T18:50:30.000000000",1018,477545.8]
["2020-03-20T11:50:30.000000000","2020-03-20T18:50:30.000000000",1022,0.01555518]
["2020-03-20T11:50:45.000000000","2020-03-20T18:50:45.000000000",1016,474000.0]
["2020-03-20T11:50:45.000000000","2020-03-20T18:50:45.000000000",1020,3013352.0]
["2020-03-20T11:50:45.000000000","2020-03-20T18:50:45.000000000",1130,823361068.4352]
["2020-03-20T11:51:00.000000000","2020-03-20T18:51:00.000000000",1018,477466.7]
["2020-03-20T11:51:00.000000000","2020-03-20T18:51:00.000000000",1022,0.06666507]
["2020-03-20T11:51:15.000000000","2020-03-20T18:51:15.000000000",1016,474100.0]
["2020-03-20T11:51:15.000000000","2020-03-20T18:51:15.000000000",1020,3013352.0]
["2020-03-20T11:51:15.000000000","2020-03-20T18:51:15.000000000",1130,823702481.2168]
["2020-03-20T11:51:30.000000000","2020-03-20T18:51:30.000000000",1018,477564.6]
["2020-03-20T11:51:30.000000000","2020-03-20T18:51:30.000000000",1022,0.0]
["2020-03-20T11:51:45.000000000","2020-03-20T18:51:45.000000000",1016,474300.0]
["2020-03-20T11:51:45.000000000","2020-03-20T18:51:45.000000000",1020,3013352.0]
["2020-03-20T11:51:45.000000000","2020-03-20T18:51:45.000000000",1130,822525164.5904]
["2020-03-20T11:52:00.000000000","2020-03-20T18:52:00.000000000",1018,477760.4]
["2020-03-20T11:52:00.000000000","2020-03-20T18:52:00.000000000",1022,0.01777735]
["2020-03-20T11:52:15.000000000","2020-03-20T18:52:15.000000000",1016,474200.0]
["2020-03-20T11:52:15.000000000","2020-03-20T18:52:15.000000000",1020,3013352.0]
["2020-03-20T11:52:15.000000000","2020-03-20T18:52:15.000000000",1130,823796196.464]
["2020-03-20T11:52:30.000000000","2020-03-20T18:52:30.000000000",1018,477433.3]
["2020-03-20T11:52:30.000000000","2020-03-20T18:52:30.000000000",1022,0.0644429]
["2020-03-20T11:52:45.000000000","2020-03-20T18:52:45.000000000",1016,473500.0]
["2020-03-20T11:52:45.000000000","2020-03-20T18:52:45.000000000",1020,3013352.0]
["2020-03-20T11:52:45.000000000","2020-03-20T18:52:45.000000000",1130,823434895.5592]
["2020-03-20T11:53:00.000000000","2020-03-20T18:53:00.000000000",1018,477320.80000000005]
["2020-03-20T11:53:00.000000000","2020-03-20T18:53:00.000000000",1022,0.0644429]
["2020-03-20T11:53:15.000000000","2020-03-20T18:53:15.000000000",1016,473800.0]
["2020-03-20T11:53:15.000000000","2020-03-20T18:53:15.000000000",1020,3013352.0]
["2020-03-20T11:53:15.000000000","2020-03-20T18:53:15.000000000",1130,822959991.284]
["2020-03-20T11:53:30.000000000","2020-03-20T18:53:30.000000000",1018,476985.4]
["2020-03-20T11:53:30.000000000","2020-03-20T18:53:30.000000000",1022,0.01777735]
["2020-03-20T11:53:45.000000000","2020-03-20T18:53:45.000000000",1016,473900.0]
["2020-03-20T11:53:45.000000000","2020-03-20T18:53:45.000000000",1020,3013352.0]
["2020-03-20T11:53:45.000000000","2020-03-20T18:53:45.000000000",1130,822625810.5472]
["2020-03-20T11:54:00.000000000","2020-03-20T18:54:00.000000000",1018,475537.5]
["2020-03-20T11:54:00.000000000","2020-03-20T18:54:00.000000000",1022,0.03333253]
["2020-03-20T11:54:15.000000000","2020-03-20T18:54:15.000000000",1016,474100.0]
["2020-03-20T11:54:15.000000000","2020-03-20T18:54:15.000000000",1020,3013352.0]
["2020-03-20T11:54:15.000000000","2020-03-20T18:54:15.000000000",1130,822792750.248]
["2020-03-20T11:54:30.000000000","2020-03-20T18:54:30.000000000",1018,477608.3]
["2020-03-20T11:54:30.000000000","2020-03-20T18:54:30.000000000",1022,0.01555518]
["2020-03-20T11:54:45.000000000","2020-03-20T18:54:45.000000000",1016,474100.0]
["2020-03-20T11:54:45.000000000","2020-03-20T18:54:45.000000000",1020,3013352.0]
["2020-03-20T11:54:45.000000000","2020-03-20T18:54:45.000000000",1130,823615395.344]
["2020-03-20T11:55:00.000000000","2020-03-20T18:55:00.000000000",1018,477583.3]
["2020-03-20T11:55:00.000000000","2020-03-20T18:55:00.000000000",1022,0.04888771]
["2020-03-20T11:55:15.000000000","2020-03-20T18:55:15.000000000",1016,474000.0]
["2020-03-20T11:55:15.000000000","2020-03-20T18:55:15.000000000",1020,3013352.0]
["2020-03-20T11:55:15.000000000","2020-03-20T18:55:15.000000000",1130,823575317.7624]
["2020-03-20T11:55:30.000000000","2020-03-20T18:55:30.000000000",1018,477722.89999999997]
["2020-03-20T11:55:30.000000000","2020-03-20T18:55:30.000000000",1022,0.05110988]
["2020-03-20T11:55:45.000000000","2020-03-20T18:55:45.000000000",1016,474300.0]
["2020-03-20T11:55:45.000000000","2020-03-20T18:55:45.000000000",1020,3013352.0]
["2020-03-20T11:55:45.000000000","2020-03-20T18:55:45.000000000",1130,823695851.8424]
["2020-03-20T11:56:00.000000000","2020-03-20T18:56:00.000000000",1018,477414.60000000003]
["2020-03-20T11:56:00.000000000","2020-03-20T18:56:00.000000000",1022,0.06666507]
["2020-03-20T11:56:15.000000000","2020-03-20T18:56:15.000000000",1016,474300.0]
["2020-03-20T11:56:15.000000000","2020-03-20T18:56:15.000000000",1020,3013352.0]
["2020-03-20T11:56:15.000000000","2020-03-20T18:56:15.000000000",1130,824036963.2888]
["2020-03-20T11:56:30.000000000","2020-03-20T18:56:30.000000000",1018,477875.0]
["2020-03-20T11:56:30.000000000","2020-03-20T18:56:30.000000000",1022,0.05110988]
["2020-03-20T11:56:45.000000000","2020-03-20T18:56:45.000000000",1016,474300.0]
["2020-03-20T11:56:45.000000000","2020-03-20T18:56:45.000000000",1020,3013352.0]
["2020-03-20T11:56:45.000000000","2020-03-20T18:56:45.000000000",1130,823896541.0856]
["2020-03-20T11:57:00.000000000","2020-03-20T18:57:00.000000000",1018,477606.3]
["2020-03-20T11:57:00.000000000","2020-03-20T18:57:00.000000000",1022,0.0355547]
["2020-03-20T11:57:15.000000000","2020-03-20T18:57:15.000000000",1016,474200.0]
["2020-03-20T11:57:15.000000000","2020-03-20T18:57:15.000000000",1020,3013352.0]
["2020-03-20T11:57:15.000000000","2020-03-20T18:57:15.000000000",1130,823889911.7112]
["2020-03-20T11:57:30.000000000","2020-03-20T18:57:30.000000000",1018,477556.2]
["2020-03-20T11:57:30.000000000","2020-03-20T18:57:30.000000000",1022,0.0]
["2020-03-20T11:57:45.000000000","2020-03-20T18:57:45.000000000",1016,474200.0]
["2020-03-20T11:57:45.000000000","2020-03-20T18:57:45.000000000",1020,3013352.0]
["2020-03-20T11:57:45.000000000","2020-03-20T18:57:45.000000000",1130,823601835.26]
["2020-03-20T11:58:00.000000000","2020-03-20T18:58:00.000000000",1018,477772.89999999997]
["2020-03-20T11:58:00.000000000","2020-03-20T18:58:00.000000000",1022,0.06666507]
["2020-03-20T11:58:15.000000000","2020-03-20T18:58:15.000000000",1016,474400.0]
["2020-03-20T11:58:15.000000000","2020-03-20T18:58:15.000000000",1020,3013352.0]
["2020-03-20T11:58:15.000000000","2020-03-20T18:58:15.000000000",1130,823662102.3]
["2020-03-20T11:58:30.000000000","2020-03-20T18:58:30.000000000",1018,477293.8]
["2020-03-20T11:58:30.000000000","2020-03-20T18:58:30.000000000",1022,0.08222024]
["2020-03-20T11:58:45.000000000","2020-03-20T18:58:45.000000000",1016,474200.0]
["2020-03-20T11:58:45.000000000","2020-03-20T18:58:45.000000000",1020,3013352.0]
["2020-03-20T11:58:45.000000000","2020-03-20T18:58:45.000000000",1130,824271100.7392]
["2020-03-20T11:59:00.000000000","2020-03-20T18:59:00.000000000",1018,476256.3]
["2020-03-20T11:59:00.000000000","2020-03-20T18:59:00.000000000",1022,0.01555518]
["2020-03-20T11:59:15.000000000","2020-03-20T18:59:15.000000000",1016,474100.0]
["2020-03-20T11:59:15.000000000","2020-03-20T18:59:15.000000000",1020,3013352.0]
["2020-03-20T11:59:15.000000000","2020-03-20T18:59:15.000000000",1130,823581947.1368]
["2020-03-20T11:59:30.000000000","2020-03-20T18:59:30.000000000",1018,474422.9]
["2020-03-20T11:59:30.000000000","2020-03-20T18:59:30.000000000",1022,0.03333253]
["2020-03-20T11:59:45.000000000","2020-03-20T18:59:45.000000000",1016,473900.0]
["2020-03-20T11:59:45.000000000","2020-03-20T18:59:45.000000000",1020,3013352.0]
["2020-03-20T11:59:45.000000000","2020-03-20T18:59:45.000000000",1130,823287843.9816]
["2020-03-20T12:00:00.000000000","2020-03-20T19:00:00.000000000",1018,476268.7]
["2020-03-20T12:00:00.000000000","2020-03-20T19:00:00.000000000",1022,0.0644429]
["2020-03-20T12:00:15.000000000","2020-03-20T19:00:15.000000000",1016,474200.0]
["2020-03-20T12:00:15.000000000","2020-03-20T19:00:15.000000000",1020,3013352.0]
["2020-03-20T12:00:15.000000000","2020-03-20T19:00:15.000000000",1130,823227275.6064]
["2020-03-20T12:00:30.000000000","2020-03-20T19:00:30.000000000",1018,476500.0]
["2020-03-20T12:00:30.000000000","2020-03-20T19:00:30.000000000",1022,0.0]
["2020-03-20T12:00:45.000000000","2020-03-20T19:00:45.000000000",1016,474300.0]
["2020-03-20T12:00:45.000000000","2020-03-20T19:00:45.000000000",1020,3013352.0]
["2020-03-20T12:00:45.000000000","2020-03-20T19:00:45.000000000",1130,823628955.428]
["2020-03-20T12:01:00.000000000","2020-03-20T19:01:00.000000000",1018,477797.9]
["2020-03-20T12:01:00.000000000","2020-03-20T19:01:00.000000000",1022,0.03111036]
["2020-03-20T12:01:15.000000000","2020-03-20T19:01:15.000000000",1016,473600.0]
["2020-03-20T12:01:15.000000000","2020-03-20T19:01:15.000000000",1020,3013352.0]
["2020-03-20T12:01:15.000000000","2020-03-20T19:01:15.000000000",1130,824043592.6632]
["2020-03-20T12:01:30.000000000","2020-03-20T19:01:30.000000000",1018,477247.9]
["2020-03-20T12:01:30.000000000","2020-03-20T19:01:30.000000000",1022,0.08222024]
["2020-03-20T12:01:45.000000000","2020-03-20T19:01:45.000000000",1016,473800.0]
["2020-03-20T12:01:45.000000000","2020-03-20T19:01:45.000000000",1020,3013352.0]
["2020-03-20T12:01:45.000000000","2020-03-20T19:01:45.000000000",1130,823361671.1056]
["2020-03-20T12:02:00.000000000","2020-03-20T19:02:00.000000000",1018,477210.39999999997]
["2020-03-20T12:02:00.000000000","2020-03-20T19:02:00.000000000",1022,0.06888723]
["2020-03-20T12:02:15.000000000","2020-03-20T19:02:15.000000000",1016,474100.0]
["2020-03-20T12:02:15.000000000","2020-03-20T19:02:15.000000000",1020,3013352.0]
["2020-03-20T12:02:15.000000000","2020-03-20T19:02:15.000000000",1130,823026586.3632]
["2020-03-20T12:02:30.000000000","2020-03-20T19:02:30.000000000",1018,477479.2]
["2020-03-20T12:02:30.000000000","2020-03-20T19:02:30.000000000",1022,0.04666555]
["2020-03-20T12:02:45.000000000","2020-03-20T19:02:45.000000000",1016,473700.0]
["2020-03-20T12:02:45.000000000","2020-03-20T19:02:45.000000000",1020,3013352.0]
["2020-03-20T12:02:45.000000000","2020-03-20T19:02:45.000000000",1130,823682291.7584]
["2020-03-20T12:03:00.000000000","2020-03-20T19:03:00.000000000",1018,477839.60000000003]
["2020-03-20T12:03:00.000000000","2020-03-20T19:03:00.000000000",1022,0.05333205]
["2020-03-20T12:03:15.000000000","2020-03-20T19:03:15.000000000",1016,474100.0]
["2020-03-20T12:03:15.000000000","2020-03-20T19:03:15.000000000",1020,3013352.0]
["2020-03-20T12:03:15.000000000","2020-03-20T19:03:15.000000000",1130,823428266.1848]
["2020-03-20T12:03:30.000000000","2020-03-20T19:03:30.000000000",1018,477910.39999999997]
["2020-03-20T12:03:30.000000000","2020-03-20T19:03:30.000000000",1022,0.0644429]
["2020-03-20T12:03:45.000000000","2020-03-20T19:03:45.000000000",1016,474100.0]
["2020-03-20T12:03:45.000000000","2020-03-20T19:03:45.000000000",1020,3013352.0]
["2020-03-20T12:03:45.000000000","2020-03-20T19:03:45.000000000",1130,823541869.5552]
["2020-03-20T12:04:00.000000000","2020-03-20T19:04:00.000000000",1018,476047.9]
["2020-03-20T12:04:00.000000000","2020-03-20T19:04:00.000000000",1022,0.04666555]
["2020-03-20T12:04:15.000000000","2020-03-20T19:04:15.000000000",1016,474000.0]
["2020-03-20T12:04:15.000000000","2020-03-20T19:04:15.000000000",1020,3013352.0]
["2020-03-20T12:04:15.000000000","2020-03-20T19:04:15.000000000",1130,823622024.7184]
["2020-03-20T12:04:30.000000000","2020-03-20T19:04:30.000000000",1018,477677.1]
["2020-03-20T12:04:30.000000000","2020-03-20T19:04:30.000000000",1022,0.03333253]
["2020-03-20T12:04:45.000000000","2020-03-20T19:04:45.000000000",1016,474100.0]
["2020-03-20T12:04:45.000000000","2020-03-20T19:04:45.000000000",1020,3013352.0]
["2020-03-20T12:04:45.000000000","2020-03-20T19:04:45.000000000",1130,823635584.8024]
["2020-03-20T12:05:00.000000000","2020-03-20T19:05:00.000000000",1018,477679.19999999995]
["2020-03-20T12:05:00.000000000","2020-03-20T19:05:00.000000000",1022,0.01555518]
["2020-03-20T12:05:15.000000000","2020-03-20T19:05:15.000000000",1016,473900.0]
["2020-03-20T12:05:15.000000000","2020-03-20T19:05:15.000000000",1020,3013352.0]
["2020-03-20T12:05:15.000000000","2020-03-20T19:05:15.000000000",1130,823568688.388]
["2020-03-20T12:05:30.000000000","2020-03-20T19:05:30.000000000",1018,477731.3]
["2020-03-20T12:05:30.000000000","2020-03-20T19:05:30.000000000",1022,0.01555518]
["2020-03-20T12:05:45.000000000","2020-03-20T19:05:45.000000000",1016,474000.0]
["2020-03-20T12:05:45.000000000","2020-03-20T19:05:45.000000000",1020,3013352.0]
["2020-03-20T12:05:45.000000000","2020-03-20T19:05:45.000000000",1130,823722369.34]
["2020-03-20T12:06:00.000000000","2020-03-20T19:06:00.000000000",1018,476491.69999999995]
["2020-03-20T12:06:00.000000000","2020-03-20T19:06:00.000000000",1022,0.03333253]
["2020-03-20T12:06:15.000000000","2020-03-20T19:06:15.000000000",1016,474200.0]
["2020-03-20T12:06:15.000000000","2020-03-20T19:06:15.000000000",1020,3013352.0]
["2020-03-20T12:06:15.000000000","2020-03-20T19:06:15.000000000",1130,823716041.3008]
["2020-03-20T12:06:30.000000000","2020-03-20T19:06:30.000000000",1018,477397.89999999997]
["2020-03-20T12:06:30.000000000","2020-03-20T19:06:30.000000000",1022,0.0999976]
["2020-03-20T12:06:45.000000000","2020-03-20T19:06:45.000000000",1016,474000.0]
["2020-03-20T12:06:45.000000000","2020-03-20T19:06:45.000000000",1020,3013352.0]
["2020-03-20T12:06:45.000000000","2020-03-20T19:06:45.000000000",1130,823635584.8024]
["2020-03-20T12:07:00.000000000","2020-03-20T19:07:00.000000000",1018,477345.8]
["2020-03-20T12:07:00.000000000","2020-03-20T19:07:00.000000000",1022,0.0]
["2020-03-20T12:07:15.000000000","2020-03-20T19:07:15.000000000",1016,474300.0]
["2020-03-20T12:07:15.000000000","2020-03-20T19:07:15.000000000",1020,3013352.0]
["2020-03-20T12:07:15.000000000","2020-03-20T19:07:15.000000000",1130,823515352.0576]
["2020-03-20T12:07:30.000000000","2020-03-20T19:07:30.000000000",1018,477785.39999999997]
["2020-03-20T12:07:30.000000000","2020-03-20T19:07:30.000000000",1022,0.03333253]
["2020-03-20T12:07:45.000000000","2020-03-20T19:07:45.000000000",1016,474100.0]
["2020-03-20T12:07:45.000000000","2020-03-20T19:07:45.000000000",1020,3013352.0]
["2020-03-20T12:07:45.000000000","2020-03-20T19:07:45.000000000",1130,823776308.3408]
["2020-03-20T12:08:00.000000000","2020-03-20T19:08:00.000000000",1018,477810.4]
["2020-03-20T12:08:00.000000000","2020-03-20T19:08:00.000000000",1022,0.03333253]
["2020-03-20T12:08:15.000000000","2020-03-20T19:08:15.000000000",1016,474000.0]
["2020-03-20T12:08:15.000000000","2020-03-20T19:08:15.000000000",1020,3013352.0]
["2020-03-20T12:08:15.000000000","2020-03-20T19:08:15.000000000",1130,823735628.0888]
["2020-03-20T12:08:30.000000000","2020-03-20T19:08:30.000000000",1018,477506.3]
["2020-03-20T12:08:30.000000000","2020-03-20T19:08:30.000000000",1022,0.05110988]
["2020-03-20T12:08:45.000000000","2020-03-20T19:08:45.000000000",1016,474100.0]
["2020-03-20T12:08:45.000000000","2020-03-20T19:08:45.000000000",1020,3013352.0]
["2020-03-20T12:08:45.000000000","2020-03-20T19:08:45.000000000",1130,824030032.5792]
["2020-03-20T12:09:00.000000000","2020-03-20T19:09:00.000000000",1018,477716.7]
["2020-03-20T12:09:00.000000000","2020-03-20T19:09:00.000000000",1022,0.08444241]
["2020-03-20T12:09:15.000000000","2020-03-20T19:09:15.000000000",1016,474000.0]
["2020-03-20T12:09:15.000000000","2020-03-20T19:09:15.000000000",1020,3013352.0]
["2020-03-20T12:09:15.000000000","2020-03-20T19:09:15.000000000",1130,823963437.5]
["2020-03-20T12:09:30.000000000","2020-03-20T19:09:30.000000000",1018,476464.60000000003]
["2020-03-20T12:09:30.000000000","2020-03-20T19:09:30.000000000",1022,0.0644429]
["2020-03-20T12:09:45.000000000","2020-03-20T19:09:45.000000000",1016,474500.0]
["2020-03-20T12:09:45.000000000","2020-03-20T19:09:45.000000000",1020,3013352.0]
["2020-03-20T12:09:45.000000000","2020-03-20T19:09:45.000000000",1130,823588576.5112]
["2020-03-20T12:10:00.000000000","2020-03-20T19:10:00.000000000",1018,477300.0]
["2020-03-20T12:10:00.000000000","2020-03-20T19:10:00.000000000",1022,0.0]
["2020-03-20T12:10:15.000000000","2020-03-20T19:10:15.000000000",1016,474000.0]
["2020-03-20T12:10:15.000000000","2020-03-20T19:10:15.000000000",1020,3013352.0]
["2020-03-20T12:10:15.000000000","2020-03-20T19:10:15.000000000",1130,823628654.0928]
["2020-03-20T12:10:30.000000000","2020-03-20T19:10:30.000000000",1018,477847.89999999997]
["2020-03-20T12:10:30.000000000","2020-03-20T19:10:30.000000000",1022,0.0]
["2020-03-20T12:10:45.000000000","2020-03-20T19:10:45.000000000",1016,474200.0]
["2020-03-20T12:10:45.000000000","2020-03-20T19:10:45.000000000",1020,3013352.0]
["2020-03-20T12:10:45.000000000","2020-03-20T19:10:45.000000000",1130,823729300.0496]
["2020-03-20T12:11:00.000000000","2020-03-20T19:11:00.000000000",1018,476637.5]
["2020-03-20T12:11:00.000000000","2020-03-20T19:11:00.000000000",1022,0.0355547]
["2020-03-20T12:11:15.000000000","2020-03-20T19:11:15.000000000",1016,473900.0]
["2020-03-20T12:11:15.000000000","2020-03-20T19:11:15.000000000",1020,3013352.0]
["2020-03-20T12:11:15.000000000","2020-03-20T19:11:15.000000000",1130,824103859.7032]
["2020-03-20T12:11:30.000000000","2020-03-20T19:11:30.000000000",1018,477879.2]
["2020-03-20T12:11:30.000000000","2020-03-20T19:11:30.000000000",1022,0.06666507]
["2020-03-20T12:11:45.000000000","2020-03-20T19:11:45.000000000",1016,474500.0]
["2020-03-20T12:11:45.000000000","2020-03-20T19:11:45.000000000",1020,3013352.0]
["2020-03-20T12:11:45.000000000","2020-03-20T19:11:45.000000000",1130,824030333.9144]
["2020-03-20T12:12:00.000000000","2020-03-20T19:12:00.000000000",1018,476335.39999999997]
["2020-03-20T12:12:00.000000000","2020-03-20T19:12:00.000000000",1022,0.01555518]
["2020-03-20T12:12:15.000000000","2020-03-20T19:12:15.000000000",1016,474000.0]
["2020-03-20T12:12:15.000000000","2020-03-20T19:12:15.000000000",1020,3013352.0]
["2020-03-20T12:12:15.000000000","2020-03-20T19:12:15.000000000",1130,824217463.0736]
["2020-03-20T12:12:30.000000000","2020-03-20T19:12:30.000000000",1018,477354.2]
["2020-03-20T12:12:30.000000000","2020-03-20T19:12:30.000000000",1022,0.03333253]
["2020-03-20T12:12:45.000000000","2020-03-20T19:12:45.000000000",1016,474000.0]
["2020-03-20T12:12:45.000000000","2020-03-20T19:12:45.000000000",1020,3013352.0]
["2020-03-20T12:12:45.000000000","2020-03-20T19:12:45.000000000",1130,824110489.0776]
["2020-03-20T12:13:00.000000000","2020-03-20T19:13:00.000000000",1018,477789.60000000003]
["2020-03-20T12:13:00.000000000","2020-03-20T19:13:00.000000000",1022,0.05110988]
["2020-03-20T12:13:15.000000000","2020-03-20T19:13:15.000000000",1016,474000.0]
["2020-03-20T12:13:15.000000000","2020-03-20T19:13:15.000000000",1020,3013352.0]
["2020-03-20T12:13:15.000000000","2020-03-20T19:13:15.000000000",1130,824264471.3648]
["2020-03-20T12:13:30.000000000","2020-03-20T19:13:30.000000000",1018,477902.10000000003]
["2020-03-20T12:13:30.000000000","2020-03-20T19:13:30.000000000",1022,0.05333205]
["2020-03-20T12:13:45.000000000","2020-03-20T19:13:45.000000000",1016,473900.0]
["2020-03-20T12:13:45.000000000","2020-03-20T19:13:45.000000000",1020,3013352.0]
["2020-03-20T12:13:45.000000000","2020-03-20T19:13:45.000000000",1130,823963136.1648]
["2020-03-20T12:14:00.000000000","2020-03-20T19:14:00.000000000",1018,477770.8]
["2020-03-20T12:14:00.000000000","2020-03-20T19:14:00.000000000",1022,0.08222024]
["2020-03-20T12:14:15.000000000","2020-03-20T19:14:15.000000000",1016,474100.0]
["2020-03-20T12:14:15.000000000","2020-03-20T19:14:15.000000000",1020,3013352.0]
["2020-03-20T12:14:15.000000000","2020-03-20T19:14:15.000000000",1130,823729300.0496]
["2020-03-20T12:14:30.000000000","2020-03-20T19:14:30.000000000",1018,477906.3]
["2020-03-20T12:14:30.000000000","2020-03-20T19:14:30.000000000",1022,0.03111036]
["2020-03-20T12:14:45.000000000","2020-03-20T19:14:45.000000000",1016,474200.0]
["2020-03-20T12:14:45.000000000","2020-03-20T19:14:45.000000000",1020,3013352.0]
["2020-03-20T12:14:45.000000000","2020-03-20T19:14:45.000000000",1130,823729300.0496]
["2020-03-20T12:15:00.000000000","2020-03-20T19:15:00.000000000",1018,476497.9]
["2020-03-20T12:15:00.000000000","2020-03-20T19:15:00.000000000",1022,0.03333253]
["2020-03-20T12:15:15.000000000","2020-03-20T19:15:15.000000000",1016,473200.0]
["2020-03-20T12:15:15.000000000","2020-03-20T19:15:15.000000000",1020,3013352.0]
["2020-03-20T12:15:15.000000000","2020-03-20T19:15:15.000000000",1130,823836274.0456]
["2020-03-20T12:15:30.000000000","2020-03-20T19:15:30.000000000",1018,476416.7]
["2020-03-20T12:15:30.000000000","2020-03-20T19:15:30.000000000",1022,0.03333253]
["2020-03-20T12:15:45.000000000","2020-03-20T19:15:45.000000000",1016,473900.0]
["2020-03-20T12:15:45.000000000","2020-03-20T19:15:45.000000000",1020,3013352.0]
["2020-03-20T12:15:45.000000000","2020-03-20T19:15:45.000000000",1130,823548498.9296]
["2020-03-20T12:16:00.000000000","2020-03-20T19:16:00.000000000",1018,476425.0]
["2020-03-20T12:16:00.000000000","2020-03-20T19:16:00.000000000",1022,0.08222024]
["2020-03-20T12:16:15.000000000","2020-03-20T19:16:15.000000000",1016,474400.0]
["2020-03-20T12:16:15.000000000","2020-03-20T19:16:15.000000000",1020,3013352.0]
["2020-03-20T12:16:15.000000000","2020-03-20T19:16:15.000000000",1130,824050222.0376]
["2020-03-20T12:16:30.000000000","2020-03-20T19:16:30.000000000",1018,476600.0]
["2020-03-20T12:16:30.000000000","2020-03-20T19:16:30.000000000",1022,0.01555518]
["2020-03-20T12:16:45.000000000","2020-03-20T19:16:45.000000000",1016,474300.0]
["2020-03-20T12:16:45.000000000","2020-03-20T19:16:45.000000000",1020,3013352.0]
["2020-03-20T12:16:45.000000000","2020-03-20T19:16:45.000000000",1130,823902869.1248]
["2020-03-20T12:17:00.000000000","2020-03-20T19:17:00.000000000",1018,476270.8]
["2020-03-20T12:17:00.000000000","2020-03-20T19:17:00.000000000",1022,0.03333253]
["2020-03-20T12:17:15.000000000","2020-03-20T19:17:15.000000000",1016,473800.0]
["2020-03-20T12:17:15.000000000","2020-03-20T19:17:15.000000000",1020,3013352.0]
["2020-03-20T12:17:15.000000000","2020-03-20T19:17:15.000000000",1130,824030032.5792]
["2020-03-20T12:17:30.000000000","2020-03-20T19:17:30.000000000",1018,477797.9]
["2020-03-20T12:17:30.000000000","2020-03-20T19:17:30.000000000",1022,0.05110988]
["2020-03-20T12:17:45.000000000","2020-03-20T19:17:45.000000000",1016,474800.0]
["2020-03-20T12:17:45.000000000","2020-03-20T19:17:45.000000000",1020,3013352.0]
["2020-03-20T12:17:45.000000000","2020-03-20T19:17:45.000000000",1130,823695550.5072]
["2020-03-20T12:18:00.000000000","2020-03-20T19:18:00.000000000",1018,476131.3]
["2020-03-20T12:18:00.000000000","2020-03-20T19:18:00.000000000",1022,0.05333205]
["2020-03-20T12:18:15.000000000","2020-03-20T19:18:15.000000000",1016,474600.0]
["2020-03-20T12:18:15.000000000","2020-03-20T19:18:15.000000000",1020,3013352.0]
["2020-03-20T12:18:15.000000000","2020-03-20T19:18:15.000000000",1130,824746005.0144]
["2020-03-20T12:18:30.000000000","2020-03-20T19:18:30.000000000",1018,476452.1]
["2020-03-20T12:18:30.000000000","2020-03-20T19:18:30.000000000",1022,0.0644429]
["2020-03-20T12:18:45.000000000","2020-03-20T19:18:45.000000000",1016,474700.0]
["2020-03-20T12:18:45.000000000","2020-03-20T19:18:45.000000000",1020,3013352.0]
["2020-03-20T12:18:45.000000000","2020-03-20T19:18:45.000000000",1130,824799341.3448]
["2020-03-20T12:19:00.000000000","2020-03-20T19:19:00.000000000",1018,476170.8]
["2020-03-20T12:19:00.000000000","2020-03-20T19:19:00.000000000",1022,0.01777735]
["2020-03-20T12:19:15.000000000","2020-03-20T19:19:15.000000000",1016,474600.0]
["2020-03-20T12:19:15.000000000","2020-03-20T19:19:15.000000000",1020,3013352.0]
["2020-03-20T12:19:15.000000000","2020-03-20T19:19:15.000000000",1130,824431411.0656]
["2020-03-20T12:19:30.000000000","2020-03-20T19:19:30.000000000",1018,477368.7]
["2020-03-20T12:19:30.000000000","2020-03-20T19:19:30.000000000",1022,0.05110988]
["2020-03-20T12:19:45.000000000","2020-03-20T19:19:45.000000000",1016,474000.0]
["2020-03-20T12:19:45.000000000","2020-03-20T19:19:45.000000000",1020,3013352.0]
["2020-03-20T12:19:45.000000000","2020-03-20T19:19:45.000000000",1130,824143937.2848]
["2020-03-20T12:20:00.000000000","2020-03-20T19:20:00.000000000",1018,477895.8]
["2020-03-20T12:20:00.000000000","2020-03-20T19:20:00.000000000",1022,0.04888771]
["2020-03-20T12:20:15.000000000","2020-03-20T19:20:15.000000000",1016,474500.0]
["2020-03-20T12:20:15.000000000","2020-03-20T19:20:15.000000000",1020,3013352.0]
["2020-03-20T12:20:15.000000000","2020-03-20T19:20:15.000000000",1130,823562059.0136]
["2020-03-20T12:20:30.000000000","2020-03-20T19:20:30.000000000",1018,477831.2]
["2020-03-20T12:20:30.000000000","2020-03-20T19:20:30.000000000",1022,0.06888723]
["2020-03-20T12:20:45.000000000","2020-03-20T19:20:45.000000000",1016,474500.0]
["2020-03-20T12:20:45.000000000","2020-03-20T19:20:45.000000000",1020,3013352.0]
["2020-03-20T12:20:45.000000000","2020-03-20T19:20:45.000000000",1130,824170756.1176]
["2020-03-20T12:21:00.000000000","2020-03-20T19:21:00.000000000",1018,477625.0]
["2020-03-20T12:21:00.000000000","2020-03-20T19:21:00.000000000",1022,0.03333253]
["2020-03-20T12:21:15.000000000","2020-03-20T19:21:15.000000000",1016,474400.0]
["2020-03-20T12:21:15.000000000","2020-03-20T19:21:15.000000000",1020,3013352.0]
["2020-03-20T12:21:15.000000000","2020-03-20T19:21:15.000000000",1130,824050222.0376]
["2020-03-20T12:21:30.000000000","2020-03-20T19:21:30.000000000",1018,477629.2]
["2020-03-20T12:21:30.000000000","2020-03-20T19:21:30.000000000",1022,0.06666507]
["2020-03-20T12:21:45.000000000","2020-03-20T19:21:45.000000000",1016,474700.0]
["2020-03-20T12:21:45.000000000","2020-03-20T19:21:45.000000000",1020,3013352.0]
["2020-03-20T12:21:45.000000000","2020-03-20T19:21:45.000000000",1130,823735929.424]
["2020-03-20T12:22:00.000000000","2020-03-20T19:22:00.000000000",1018,477402.10000000003]
["2020-03-20T12:22:00.000000000","2020-03-20T19:22:00.000000000",1022,0.01555518]
["2020-03-20T12:22:15.000000000","2020-03-20T19:22:15.000000000",1016,474600.0]
["2020-03-20T12:22:15.000000000","2020-03-20T19:22:15.000000000",1020,3013352.0]
["2020-03-20T12:22:15.000000000","2020-03-20T19:22:15.000000000",1130,824124049.1616]
["2020-03-20T12:22:30.000000000","2020-03-20T19:22:30.000000000",1018,477754.2]
["2020-03-20T12:22:30.000000000","2020-03-20T19:22:30.000000000",1022,0.0]
["2020-03-20T12:22:45.000000000","2020-03-20T19:22:45.000000000",1016,474400.0]
["2020-03-20T12:22:45.000000000","2020-03-20T19:22:45.000000000",1020,3013352.0]
["2020-03-20T12:22:45.000000000","2020-03-20T19:22:45.000000000",1130,824083670.2448]
["2020-03-20T12:23:00.000000000","2020-03-20T19:23:00.000000000",1018,477335.39999999997]
["2020-03-20T12:23:00.000000000","2020-03-20T19:23:00.000000000",1022,0.06666507]
["2020-03-20T12:23:15.000000000","2020-03-20T19:23:15.000000000",1016,474500.0]
["2020-03-20T12:23:15.000000000","2020-03-20T19:23:15.000000000",1020,3013352.0]
["2020-03-20T12:23:15.000000000","2020-03-20T19:23:15.000000000",1130,823936618.6672]
["2020-03-20T12:23:30.000000000","2020-03-20T19:23:30.000000000",1018,477725.0]
["2020-03-20T12:23:30.000000000","2020-03-20T19:23:30.000000000",1022,0.06666507]
["2020-03-20T12:23:45.000000000","2020-03-20T19:23:45.000000000",1016,474700.0]
["2020-03-20T12:23:45.000000000","2020-03-20T19:23:45.000000000",1020,3013352.0]
["2020-03-20T12:23:45.000000000","2020-03-20T19:23:45.000000000",1130,824351557.2376]
["2020-03-20T12:24:00.000000000","2020-03-20T19:24:00.000000000",1018,477685.4]
["2020-03-20T12:24:00.000000000","2020-03-20T19:24:00.000000000",1022,0.01555518]
["2020-03-20T12:24:15.000000000","2020-03-20T19:24:15.000000000",1016,474700.0]
["2020-03-20T12:24:15.000000000","2020-03-20T19:24:15.000000000",1020,3013352.0]
["2020-03-20T12:24:15.000000000","2020-03-20T19:24:15.000000000",1130,824231023.1576]
["2020-03-20T12:24:30.000000000","2020-03-20T19:24:30.000000000",1018,477514.6]
["2020-03-20T12:24:30.000000000","2020-03-20T19:24:30.000000000",1022,0.03111036]
["2020-03-20T12:24:45.000000000","2020-03-20T19:24:45.000000000",1016,474600.0]
["2020-03-20T12:24:45.000000000","2020-03-20T19:24:45.000000000",1020,3013352.0]
["2020-03-20T12:24:45.000000000","2020-03-20T19:24:45.000000000",1130,824023403.2048]
["2020-03-20T12:25:00.000000000","2020-03-20T19:25:00.000000000",1018,477493.7]
["2020-03-20T12:25:00.000000000","2020-03-20T19:25:00.000000000",1022,0.03111036]
["2020-03-20T12:25:15.000000000","2020-03-20T19:25:15.000000000",1016,474700.0]
["2020-03-20T12:25:15.000000000","2020-03-20T19:25:15.000000000",1020,3013352.0]
["2020-03-20T12:25:15.000000000","2020-03-20T19:25:15.000000000",1130,824150566.6592]
["2020-03-20T12:25:30.000000000","2020-03-20T19:25:30.000000000",1018,477406.3]
["2020-03-20T12:25:30.000000000","2020-03-20T19:25:30.000000000",1022,0.0]
["2020-03-20T12:25:45.000000000","2020-03-20T19:25:45.000000000",1016,474900.0]
["2020-03-20T12:25:45.000000000","2020-03-20T19:25:45.000000000",1020,3013352.0]
["2020-03-20T12:25:45.000000000","2020-03-20T19:25:45.000000000",1130,824030032.5792]
["2020-03-20T12:26:00.000000000","2020-03-20T19:26:00.000000000",1018,477800.0]
["2020-03-20T12:26:00.000000000","2020-03-20T19:26:00.000000000",1022,0.0355547]
["2020-03-20T12:26:15.000000000","2020-03-20T19:26:15.000000000",1016,474300.0]
["2020-03-20T12:26:15.000000000","2020-03-20T19:26:15.000000000",1020,3013352.0]
["2020-03-20T12:26:15.000000000","2020-03-20T19:26:15.000000000",1130,824425083.0264]
["2020-03-20T12:26:30.000000000","2020-03-20T19:26:30.000000000",1018,477385.4]
["2020-03-20T12:26:30.000000000","2020-03-20T19:26:30.000000000",1022,0.05110988]
["2020-03-20T12:26:45.000000000","2020-03-20T19:26:45.000000000",1016,474500.0]
["2020-03-20T12:26:45.000000000","2020-03-20T19:26:45.000000000",1020,3013352.0]
["2020-03-20T12:26:45.000000000","2020-03-20T19:26:45.000000000",1130,823608765.9696]
["2020-03-20T12:27:00.000000000","2020-03-20T19:27:00.000000000",1018,477720.8]
["2020-03-20T12:27:00.000000000","2020-03-20T19:27:00.000000000",1022,0.05110988]
["2020-03-20T12:27:15.000000000","2020-03-20T19:27:15.000000000",1016,474600.0]
["2020-03-20T12:27:15.000000000","2020-03-20T19:27:15.000000000",1020,3013352.0]
["2020-03-20T12:27:15.000000000","2020-03-20T19:27:15.000000000",1130,823722369.34]
["2020-03-20T12:27:30.000000000","2020-03-20T19:27:30.000000000",1018,477666.7]
["2020-03-20T12:27:30.000000000","2020-03-20T19:27:30.000000000",1022,0.04888771]
["2020-03-20T12:27:45.000000000","2020-03-20T19:27:45.000000000",1016,474600.0]
["2020-03-20T12:27:45.000000000","2020-03-20T19:27:45.000000000",1020,3013352.0]
["2020-03-20T12:27:45.000000000","2020-03-20T19:27:45.000000000",1130,824130678.536]
["2020-03-20T12:28:00.000000000","2020-03-20T19:28:00.000000000",1018,477637.5]
["2020-03-20T12:28:00.000000000","2020-03-20T19:28:00.000000000",1022,0.01555518]
["2020-03-20T12:28:15.000000000","2020-03-20T19:28:15.000000000",1016,474700.0]
["2020-03-20T12:28:15.000000000","2020-03-20T19:28:15.000000000",1020,3013352.0]
["2020-03-20T12:28:15.000000000","2020-03-20T19:28:15.000000000",1130,823969765.5392]
["2020-03-20T12:28:30.000000000","2020-03-20T19:28:30.000000000",1018,477572.9]
["2020-03-20T12:28:30.000000000","2020-03-20T19:28:30.000000000",1022,0.03111036]
["2020-03-20T12:28:45.000000000","2020-03-20T19:28:45.000000000",1016,474600.0]
["2020-03-20T12:28:45.000000000","2020-03-20T19:28:45.000000000",1020,3013352.0]
["2020-03-20T12:28:45.000000000","2020-03-20T19:28:45.000000000",1130,824277730.1136]
["2020-03-20T12:29:00.000000000","2020-03-20T19:29:00.000000000",1018,477658.3]
["2020-03-20T12:29:00.000000000","2020-03-20T19:29:00.000000000",1022,0.05110988]
["2020-03-20T12:29:15.000000000","2020-03-20T19:29:15.000000000",1016,474700.0]
["2020-03-20T12:29:15.000000000","2020-03-20T19:29:15.000000000",1020,3013352.0]
["2020-03-20T12:29:15.000000000","2020-03-20T19:29:15.000000000",1130,824150566.6592]
["2020-03-20T12:29:30.000000000","2020-03-20T19:29:30.000000000",1018,477600.0]
["2020-03-20T12:29:30.000000000","2020-03-20T19:29:30.000000000",1022,0.05110988]
["2020-03-20T12:29:45.000000000","2020-03-20T19:29:45.000000000",1016,474700.0]
["2020-03-20T12:29:45.000000000","2020-03-20T19:29:45.000000000",1020,3013352.0]
["2020-03-20T12:29:45.000000000","2020-03-20T19:29:45.000000000",1130,824123747.8264]
["2020-03-20T12:30:00.000000000","2020-03-20T19:30:00.000000000",1018,477522.89999999997]
["2020-03-20T12:30:00.000000000","2020-03-20T19:30:00.000000000",1022,0.03333253]
["2020-03-20T12:30:15.000000000","2020-03-20T19:30:15.000000000",1016,474800.0]
["2020-03-20T12:30:15.000000000","2020-03-20T19:30:15.000000000",1020,3013352.0]
["2020-03-20T12:30:15.000000000","2020-03-20T19:30:15.000000000",1130,823976696.2488]
["2020-03-20T12:30:30.000000000","2020-03-20T19:30:30.000000000",1018,477768.7]
["2020-03-20T12:30:30.000000000","2020-03-20T19:30:30.000000000",1022,0.03333253]
["2020-03-20T12:30:45.000000000","2020-03-20T19:30:45.000000000",1016,474800.0]
["2020-03-20T12:30:45.000000000","2020-03-20T19:30:45.000000000",1020,3013352.0]
["2020-03-20T12:30:45.000000000","2020-03-20T19:30:45.000000000",1130,824244281.9064]
["2020-03-20T12:31:00.000000000","2020-03-20T19:31:00.000000000",1018,477610.4]
["2020-03-20T12:31:00.000000000","2020-03-20T19:31:00.000000000",1022,0.06666507]
["2020-03-20T12:31:15.000000000","2020-03-20T19:31:15.000000000",1016,474800.0]
["2020-03-20T12:31:15.000000000","2020-03-20T19:31:15.000000000",1020,3013352.0]
["2020-03-20T12:31:15.000000000","2020-03-20T19:31:15.000000000",1130,824337997.1536]
["2020-03-20T12:31:30.000000000","2020-03-20T19:31:30.000000000",1018,477131.3]
["2020-03-20T12:31:30.000000000","2020-03-20T19:31:30.000000000",1022,0.03333253]
["2020-03-20T12:31:45.000000000","2020-03-20T19:31:45.000000000",1016,474300.0]
["2020-03-20T12:31:45.000000000","2020-03-20T19:31:45.000000000",1020,3013352.0]
["2020-03-20T12:31:45.000000000","2020-03-20T19:31:45.000000000",1130,824237351.1968]
["2020-03-20T12:32:00.000000000","2020-03-20T19:32:00.000000000",1018,477787.5]
["2020-03-20T12:32:00.000000000","2020-03-20T19:32:00.000000000",1022,0.0]
["2020-03-20T12:32:15.000000000","2020-03-20T19:32:15.000000000",1016,474700.0]
["2020-03-20T12:32:15.000000000","2020-03-20T19:32:15.000000000",1020,3013352.0]
["2020-03-20T12:32:15.000000000","2020-03-20T19:32:15.000000000",1130,824110489.0776]
["2020-03-20T12:32:30.000000000","2020-03-20T19:32:30.000000000",1018,477283.3]
["2020-03-20T12:32:30.000000000","2020-03-20T19:32:30.000000000",1022,0.06888723]
["2020-03-20T12:32:45.000000000","2020-03-20T19:32:45.000000000",1016,474800.0]
["2020-03-20T12:32:45.000000000","2020-03-20T19:32:45.000000000",1020,3013352.0]
["2020-03-20T12:32:45.000000000","2020-03-20T19:32:45.000000000",1130,824331066.444]
["2020-03-20T12:33:00.000000000","2020-03-20T19:33:00.000000000",1018,476016.7]
["2020-03-20T12:33:00.000000000","2020-03-20T19:33:00.000000000",1022,0.03111036]
["2020-03-20T12:33:15.000000000","2020-03-20T19:33:15.000000000",1016,474700.0]
["2020-03-20T12:33:15.000000000","2020-03-20T19:33:15.000000000",1020,3013352.0]
["2020-03-20T12:33:15.000000000","2020-03-20T19:33:15.000000000",1130,824639031.0184]
["2020-03-20T12:33:30.000000000","2020-03-20T19:33:30.000000000",1018,476168.8]
["2020-03-20T12:33:30.000000000","2020-03-20T19:33:30.000000000",1022,0.03111036]
["2020-03-20T12:33:45.000000000","2020-03-20T19:33:45.000000000",1016,474700.0]
["2020-03-20T12:33:45.000000000","2020-03-20T19:33:45.000000000",1020,3013352.0]
["2020-03-20T12:33:45.000000000","2020-03-20T19:33:45.000000000",1130,824464859.2728]
["2020-03-20T12:34:00.000000000","2020-03-20T19:34:00.000000000",1018,476631.3]
["2020-03-20T12:34:00.000000000","2020-03-20T19:34:00.000000000",1022,0.0]
["2020-03-20T12:34:15.000000000","2020-03-20T19:34:15.000000000",1016,474600.0]
["2020-03-20T12:34:15.000000000","2020-03-20T19:34:15.000000000",1020,3013352.0]
["2020-03-20T12:34:15.000000000","2020-03-20T19:34:15.000000000",1130,824431712.4008]
["2020-03-20T12:34:30.000000000","2020-03-20T19:34:30.000000000",1018,476570.80000000005]
["2020-03-20T12:34:30.000000000","2020-03-20T19:34:30.000000000",1022,0.01777735]
["2020-03-20T12:34:45.000000000","2020-03-20T19:34:45.000000000",1016,474100.0]
["2020-03-20T12:34:45.000000000","2020-03-20T19:34:45.000000000",1020,3013352.0]
["2020-03-20T12:34:45.000000000","2020-03-20T19:34:45.000000000",1130,824424781.6912]
["2020-03-20T12:35:00.000000000","2020-03-20T19:35:00.000000000",1018,476216.7]
["2020-03-20T12:35:00.000000000","2020-03-20T19:35:00.000000000",1022,0.0]
["2020-03-20T12:35:15.000000000","2020-03-20T19:35:15.000000000",1016,474600.0]
["2020-03-20T12:35:15.000000000","2020-03-20T19:35:15.000000000",1020,3013352.0]
["2020-03-20T12:35:15.000000000","2020-03-20T19:35:15.000000000",1130,824619142.8952]
["2020-03-20T12:35:30.000000000","2020-03-20T19:35:30.000000000",1018,476356.3]
["2020-03-20T12:35:30.000000000","2020-03-20T19:35:30.000000000",1022,0.05110988]
["2020-03-20T12:35:45.000000000","2020-03-20T19:35:45.000000000",1016,474300.0]
["2020-03-20T12:35:45.000000000","2020-03-20T19:35:45.000000000",1020,3013352.0]
["2020-03-20T12:35:45.000000000","2020-03-20T19:35:45.000000000",1130,824425083.0264]
["2020-03-20T12:36:00.000000000","2020-03-20T19:36:00.000000000",1018,475683.3]
["2020-03-20T12:36:00.000000000","2020-03-20T19:36:00.000000000",1022,0.01777735]
["2020-03-20T12:36:15.000000000","2020-03-20T19:36:15.000000000",1016,474000.0]
["2020-03-20T12:36:15.000000000","2020-03-20T19:36:15.000000000",1020,3013352.0]
["2020-03-20T12:36:15.000000000","2020-03-20T19:36:15.000000000",1130,825134124.752]
["2020-03-20T12:36:30.000000000","2020-03-20T19:36:30.000000000",1018,476691.7]
["2020-03-20T12:36:30.000000000","2020-03-20T19:36:30.000000000",1022,0.03333253]
["2020-03-20T12:36:45.000000000","2020-03-20T19:36:45.000000000",1016,474600.0]
["2020-03-20T12:36:45.000000000","2020-03-20T19:36:45.000000000",1020,3013352.0]
["2020-03-20T12:36:45.000000000","2020-03-20T19:36:45.000000000",1130,823762446.9216]
["2020-03-20T12:37:00.000000000","2020-03-20T19:37:00.000000000",1018,476110.4]
["2020-03-20T12:37:00.000000000","2020-03-20T19:37:00.000000000",1022,0.01777735]
["2020-03-20T12:37:15.000000000","2020-03-20T19:37:15.000000000",1016,474100.0]
["2020-03-20T12:37:15.000000000","2020-03-20T19:37:15.000000000",1020,3013352.0]
["2020-03-20T12:37:15.000000000","2020-03-20T19:37:15.000000000",1130,824344626.528]
["2020-03-20T12:37:30.000000000","2020-03-20T19:37:30.000000000",1018,476091.7]
["2020-03-20T12:37:30.000000000","2020-03-20T19:37:30.000000000",1022,0.08444241]
["2020-03-20T12:37:45.000000000","2020-03-20T19:37:45.000000000",1016,474200.0]
["2020-03-20T12:37:45.000000000","2020-03-20T19:37:45.000000000",1020,3013352.0]
["2020-03-20T12:37:45.000000000","2020-03-20T19:37:45.000000000",1130,824364815.9864]
["2020-03-20T12:38:00.000000000","2020-03-20T19:38:00.000000000",1018,476254.2]
["2020-03-20T12:38:00.000000000","2020-03-20T19:38:00.000000000",1022,0.0644429]
["2020-03-20T12:38:15.000000000","2020-03-20T19:38:15.000000000",1016,474300.0]
["2020-03-20T12:38:15.000000000","2020-03-20T19:38:15.000000000",1020,3013352.0]
["2020-03-20T12:38:15.000000000","2020-03-20T19:38:15.000000000",1130,824344626.528]
["2020-03-20T12:38:30.000000000","2020-03-20T19:38:30.000000000",1018,476016.7]
["2020-03-20T12:38:30.000000000","2020-03-20T19:38:30.000000000",1022,0.01555518]
["2020-03-20T12:38:45.000000000","2020-03-20T19:38:45.000000000",1016,474300.0]
["2020-03-20T12:38:45.000000000","2020-03-20T19:38:45.000000000",1020,3013352.0]
["2020-03-20T12:38:45.000000000","2020-03-20T19:38:45.000000000",1130,824371445.3608]
["2020-03-20T12:39:00.000000000","2020-03-20T19:39:00.000000000",1018,476245.8]
["2020-03-20T12:39:00.000000000","2020-03-20T19:39:00.000000000",1022,0.06666507]
["2020-03-20T12:39:15.000000000","2020-03-20T19:39:15.000000000",1016,474400.0]
["2020-03-20T12:39:15.000000000","2020-03-20T19:39:15.000000000",1020,3013352.0]
["2020-03-20T12:39:15.000000000","2020-03-20T19:39:15.000000000",1130,824384704.1096]
["2020-03-20T12:39:30.000000000","2020-03-20T19:39:30.000000000",1018,476233.3]
["2020-03-20T12:39:30.000000000","2020-03-20T19:39:30.000000000",1022,0.03333253]
["2020-03-20T12:39:45.000000000","2020-03-20T19:39:45.000000000",1016,474400.0]
["2020-03-20T12:39:45.000000000","2020-03-20T19:39:45.000000000",1020,3013352.0]
["2020-03-20T12:39:45.000000000","2020-03-20T19:39:45.000000000",1130,824016773.8304]
["2020-03-20T12:40:00.000000000","2020-03-20T19:40:00.000000000",1018,476585.39999999997]
["2020-03-20T12:40:00.000000000","2020-03-20T19:40:00.000000000",1022,0.08444241]
["2020-03-20T12:40:15.000000000","2020-03-20T19:40:15.000000000",1016,474300.0]
["2020-03-20T12:40:15.000000000","2020-03-20T19:40:15.000000000",1020,3013352.0]
["2020-03-20T12:40:15.000000000","2020-03-20T19:40:15.000000000",1130,823963136.1648]
["2020-03-20T12:40:30.000000000","2020-03-20T19:40:30.000000000",1018,476162.5]
["2020-03-20T12:40:30.000000000","2020-03-20T19:40:30.000000000",1022,0.03333253]
["2020-03-20T12:40:45.000000000","2020-03-20T19:40:45.000000000",1016,474400.0]
["2020-03-20T12:40:45.000000000","2020-03-20T19:40:45.000000000",1020,3013352.0]
["2020-03-20T12:40:45.000000000","2020-03-20T19:40:45.000000000",1130,824103558.368]
["2020-03-20T12:41:00.000000000","2020-03-20T19:41:00.000000000",1018,476408.3]
["2020-03-20T12:41:00.000000000","2020-03-20T19:41:00.000000000",1022,0.03111036]
["2020-03-20T12:41:15.000000000","2020-03-20T19:41:15.000000000",1016,474200.0]
["2020-03-20T12:41:15.000000000","2020-03-20T19:41:15.000000000",1020,3013352.0]
["2020-03-20T12:41:15.000000000","2020-03-20T19:41:15.000000000",1130,824765893.1376]
["2020-03-20T12:41:30.000000000","2020-03-20T19:41:30.000000000",1018,476460.39999999997]
["2020-03-20T12:41:30.000000000","2020-03-20T19:41:30.000000000",1022,0.06666507]
["2020-03-20T12:41:45.000000000","2020-03-20T19:41:45.000000000",1016,474400.0]
["2020-03-20T12:41:45.000000000","2020-03-20T19:41:45.000000000",1020,3013352.0]
["2020-03-20T12:41:45.000000000","2020-03-20T19:41:45.000000000",1130,824311178.3208]
["2020-03-20T12:42:00.000000000","2020-03-20T19:42:00.000000000",1018,476402.10000000003]
["2020-03-20T12:42:00.000000000","2020-03-20T19:42:00.000000000",1022,0.01555518]
["2020-03-20T12:42:15.000000000","2020-03-20T19:42:15.000000000",1016,474400.0]
["2020-03-20T12:42:15.000000000","2020-03-20T19:42:15.000000000",1020,3013352.0]
["2020-03-20T12:42:15.000000000","2020-03-20T19:42:15.000000000",1130,824619142.8952]
["2020-03-20T12:42:30.000000000","2020-03-20T19:42:30.000000000",1018,476425.0]
["2020-03-20T12:42:30.000000000","2020-03-20T19:42:30.000000000",1022,0.0]
["2020-03-20T12:42:45.000000000","2020-03-20T19:42:45.000000000",1016,474500.0]
["2020-03-20T12:42:45.000000000","2020-03-20T19:42:45.000000000",1020,3013352.0]
["2020-03-20T12:42:45.000000000","2020-03-20T19:42:45.000000000",1130,824431712.4008]
["2020-03-20T12:43:00.000000000","2020-03-20T19:43:00.000000000",1018,476585.39999999997]
["2020-03-20T12:43:00.000000000","2020-03-20T19:43:00.000000000",1022,0.05333205]
["2020-03-20T12:43:15.000000000","2020-03-20T19:43:15.000000000",1016,474300.0]
["2020-03-20T12:43:15.000000000","2020-03-20T19:43:15.000000000",1020,3013352.0]
["2020-03-20T12:43:15.000000000","2020-03-20T19:43:15.000000000",1130,824685737.9744]
["2020-03-20T12:43:30.000000000","2020-03-20T19:43:30.000000000",1018,476502.1]
["2020-03-20T12:43:30.000000000","2020-03-20T19:43:30.000000000",1022,0.0355547]
["2020-03-20T12:43:45.000000000","2020-03-20T19:43:45.000000000",1016,474500.0]
["2020-03-20T12:43:45.000000000","2020-03-20T19:43:45.000000000",1020,3013352.0]
["2020-03-20T12:43:45.000000000","2020-03-20T19:43:45.000000000",1130,824297618.2368]
["2020-03-20T12:44:00.000000000","2020-03-20T19:44:00.000000000",1018,476160.39999999997]
["2020-03-20T12:44:00.000000000","2020-03-20T19:44:00.000000000",1022,0.0644429]
["2020-03-20T12:44:15.000000000","2020-03-20T19:44:15.000000000",1016,473700.0]
["2020-03-20T12:44:15.000000000","2020-03-20T19:44:15.000000000",1020,3013352.0]
["2020-03-20T12:44:15.000000000","2020-03-20T19:44:15.000000000",1130,824625772.2696]
["2020-03-20T12:44:30.000000000","2020-03-20T19:44:30.000000000",1018,476704.2]
["2020-03-20T12:44:30.000000000","2020-03-20T19:44:30.000000000",1022,0.04666555]
["2020-03-20T12:44:45.000000000","2020-03-20T19:44:45.000000000",1016,474400.0]
["2020-03-20T12:44:45.000000000","2020-03-20T19:44:45.000000000",1020,3013352.0]
["2020-03-20T12:44:45.000000000","2020-03-20T19:44:45.000000000",1130,824933134.1736]
["2020-03-20T12:45:00.000000000","2020-03-20T19:45:00.000000000",1018,476262.5]
["2020-03-20T12:45:00.000000000","2020-03-20T19:45:00.000000000",1022,0.01777735]
["2020-03-20T12:45:15.000000000","2020-03-20T19:45:15.000000000",1016,474200.0]
["2020-03-20T12:45:15.000000000","2020-03-20T19:45:15.000000000",1020,3013352.0]
["2020-03-20T12:45:15.000000000","2020-03-20T19:45:15.000000000",1130,824271100.7392]
["2020-03-20T12:45:30.000000000","2020-03-20T19:45:30.000000000",1018,476308.3]
["2020-03-20T12:45:30.000000000","2020-03-20T19:45:30.000000000",1022,0.05110988]
["2020-03-20T12:45:45.000000000","2020-03-20T19:45:45.000000000",1016,474200.0]
["2020-03-20T12:45:45.000000000","2020-03-20T19:45:45.000000000",1020,3013352.0]
["2020-03-20T12:45:45.000000000","2020-03-20T19:45:45.000000000",1130,824425083.0264]
["2020-03-20T12:46:00.000000000","2020-03-20T19:46:00.000000000",1018,476422.9]
["2020-03-20T12:46:00.000000000","2020-03-20T19:46:00.000000000",1022,0.08444241]
["2020-03-20T12:46:15.000000000","2020-03-20T19:46:15.000000000",1016,474500.0]
["2020-03-20T12:46:15.000000000","2020-03-20T19:46:15.000000000",1020,3013352.0]
["2020-03-20T12:46:15.000000000","2020-03-20T19:46:15.000000000",1130,824317807.6952]
["2020-03-20T12:46:30.000000000","2020-03-20T19:46:30.000000000",1018,476235.4]
["2020-03-20T12:46:30.000000000","2020-03-20T19:46:30.000000000",1022,0.01555518]
["2020-03-20T12:46:45.000000000","2020-03-20T19:46:45.000000000",1016,474300.0]
["2020-03-20T12:46:45.000000000","2020-03-20T19:46:45.000000000",1020,3013352.0]
["2020-03-20T12:46:45.000000000","2020-03-20T19:46:45.000000000",1130,824110489.0776]
["2020-03-20T12:47:00.000000000","2020-03-20T19:47:00.000000000",1018,476252.1]
["2020-03-20T12:47:00.000000000","2020-03-20T19:47:00.000000000",1022,0.03333253]
["2020-03-20T12:47:15.000000000","2020-03-20T19:47:15.000000000",1016,474000.0]
["2020-03-20T12:47:15.000000000","2020-03-20T19:47:15.000000000",1020,3013352.0]
["2020-03-20T12:47:15.000000000","2020-03-20T19:47:15.000000000",1130,824692668.684]
["2020-03-20T12:47:30.000000000","2020-03-20T19:47:30.000000000",1018,476410.39999999997]
["2020-03-20T12:47:30.000000000","2020-03-20T19:47:30.000000000",1022,0.06666507]
["2020-03-20T12:47:45.000000000","2020-03-20T19:47:45.000000000",1016,474600.0]
["2020-03-20T12:47:45.000000000","2020-03-20T19:47:45.000000000",1020,3013352.0]
["2020-03-20T12:47:45.000000000","2020-03-20T19:47:45.000000000",1130,824799642.68]
["2020-03-20T12:48:00.000000000","2020-03-20T19:48:00.000000000",1018,476175.0]
["2020-03-20T12:48:00.000000000","2020-03-20T19:48:00.000000000",1022,0.03333253]
["2020-03-20T12:48:15.000000000","2020-03-20T19:48:15.000000000",1016,474800.0]
["2020-03-20T12:48:15.000000000","2020-03-20T19:48:15.000000000",1020,3013352.0]
["2020-03-20T12:48:15.000000000","2020-03-20T19:48:15.000000000",1130,824953624.9672]
["2020-03-20T12:48:30.000000000","2020-03-20T19:48:30.000000000",1018,476429.19999999995]
["2020-03-20T12:48:30.000000000","2020-03-20T19:48:30.000000000",1022,0.03111036]
["2020-03-20T12:48:45.000000000","2020-03-20T19:48:45.000000000",1016,474400.0]
["2020-03-20T12:48:45.000000000","2020-03-20T19:48:45.000000000",1020,3013352.0]
["2020-03-20T12:48:45.000000000","2020-03-20T19:48:45.000000000",1130,824725815.556]
["2020-03-20T12:49:00.000000000","2020-03-20T19:49:00.000000000",1018,476293.8]
["2020-03-20T12:49:00.000000000","2020-03-20T19:49:00.000000000",1022,0.03333253]
["2020-03-20T12:49:15.000000000","2020-03-20T19:49:15.000000000",1016,474400.0]
["2020-03-20T12:49:15.000000000","2020-03-20T19:49:15.000000000",1020,3013352.0]
["2020-03-20T12:49:15.000000000","2020-03-20T19:49:15.000000000",1130,824739074.3048]
["2020-03-20T12:49:30.000000000","2020-03-20T19:49:30.000000000",1018,476475.0]
["2020-03-20T12:49:30.000000000","2020-03-20T19:49:30.000000000",1022,0.06666507]
["2020-03-20T12:49:45.000000000","2020-03-20T19:49:45.000000000",1016,474700.0]
["2020-03-20T12:49:45.000000000","2020-03-20T19:49:45.000000000",1020,3013352.0]
["2020-03-20T12:49:45.000000000","2020-03-20T19:49:45.000000000",1130,824906616.676]
["2020-03-20T12:50:00.000000000","2020-03-20T19:50:00.000000000",1018,476525.0]
["2020-03-20T12:50:00.000000000","2020-03-20T19:50:00.000000000",1022,0.01777735]
["2020-03-20T12:50:15.000000000","2020-03-20T19:50:15.000000000",1016,474700.0]
["2020-03-20T12:50:15.000000000","2020-03-20T19:50:15.000000000",1020,3013352.0]
["2020-03-20T12:50:15.000000000","2020-03-20T19:50:15.000000000",1130,825073857.712]
["2020-03-20T12:50:30.000000000","2020-03-20T19:50:30.000000000",1018,476500.0]
["2020-03-20T12:50:30.000000000","2020-03-20T19:50:30.000000000",1022,0.05110988]
["2020-03-20T12:50:45.000000000","2020-03-20T19:50:45.000000000",1016,474600.0]
["2020-03-20T12:50:45.000000000","2020-03-20T19:50:45.000000000",1020,3013352.0]
["2020-03-20T12:50:45.000000000","2020-03-20T19:50:45.000000000",1130,824879797.8432]
["2020-03-20T12:51:00.000000000","2020-03-20T19:51:00.000000000",1018,476331.2]
["2020-03-20T12:51:00.000000000","2020-03-20T19:51:00.000000000",1022,0.08222024]
["2020-03-20T12:51:15.000000000","2020-03-20T19:51:15.000000000",1016,474800.0]
["2020-03-20T12:51:15.000000000","2020-03-20T19:51:15.000000000",1020,3013352.0]
["2020-03-20T12:51:15.000000000","2020-03-20T19:51:15.000000000",1130,824632401.644]
["2020-03-20T12:51:30.000000000","2020-03-20T19:51:30.000000000",1018,476500.0]
["2020-03-20T12:51:30.000000000","2020-03-20T19:51:30.000000000",1022,0.01777735]
["2020-03-20T12:51:45.000000000","2020-03-20T19:51:45.000000000",1016,474800.0]
["2020-03-20T12:51:45.000000000","2020-03-20T19:51:45.000000000",1020,3013352.0]
["2020-03-20T12:51:45.000000000","2020-03-20T19:51:45.000000000",1130,824625772.2696]
["2020-03-20T12:52:00.000000000","2020-03-20T19:52:00.000000000",1018,476577.1]
["2020-03-20T12:52:00.000000000","2020-03-20T19:52:00.000000000",1022,0.06666507]
["2020-03-20T12:52:15.000000000","2020-03-20T19:52:15.000000000",1016,474700.0]
["2020-03-20T12:52:15.000000000","2020-03-20T19:52:15.000000000",1020,3013352.0]
["2020-03-20T12:52:15.000000000","2020-03-20T19:52:15.000000000",1130,824846650.9712]
["2020-03-20T12:52:30.000000000","2020-03-20T19:52:30.000000000",1018,476510.4]
["2020-03-20T12:52:30.000000000","2020-03-20T19:52:30.000000000",1022,0.01555518]
["2020-03-20T12:52:45.000000000","2020-03-20T19:52:45.000000000",1016,474500.0]
["2020-03-20T12:52:45.000000000","2020-03-20T19:52:45.000000000",1020,3013352.0]
["2020-03-20T12:52:45.000000000","2020-03-20T19:52:45.000000000",1130,824658919.1416]
["2020-03-20T12:53:00.000000000","2020-03-20T19:53:00.000000000",1018,476858.3]
["2020-03-20T12:53:00.000000000","2020-03-20T19:53:00.000000000",1022,0.03333253]
["2020-03-20T12:53:15.000000000","2020-03-20T19:53:15.000000000",1016,474800.0]
["2020-03-20T12:53:15.000000000","2020-03-20T19:53:15.000000000",1020,3013352.0]
["2020-03-20T12:53:15.000000000","2020-03-20T19:53:15.000000000",1130,824531755.6872]
["2020-03-20T12:53:30.000000000","2020-03-20T19:53:30.000000000",1018,476727.10000000003]
["2020-03-20T12:53:30.000000000","2020-03-20T19:53:30.000000000",1022,0.01555518]
["2020-03-20T12:53:45.000000000","2020-03-20T19:53:45.000000000",1016,474900.0]
["2020-03-20T12:53:45.000000000","2020-03-20T19:53:45.000000000",1020,3013352.0]
["2020-03-20T12:53:45.000000000","2020-03-20T19:53:45.000000000",1130,825180831.708]
["2020-03-20T12:54:00.000000000","2020-03-20T19:54:00.000000000",1018,476622.9]
["2020-03-20T12:54:00.000000000","2020-03-20T19:54:00.000000000",1022,0.04888771]
["2020-03-20T12:54:15.000000000","2020-03-20T19:54:15.000000000",1016,474500.0]
["2020-03-20T12:54:15.000000000","2020-03-20T19:54:15.000000000",1020,3013352.0]
["2020-03-20T12:54:15.000000000","2020-03-20T19:54:15.000000000",1130,824993702.5488]
["2020-03-20T12:54:30.000000000","2020-03-20T19:54:30.000000000",1018,476450.0]
["2020-03-20T12:54:30.000000000","2020-03-20T19:54:30.000000000",1022,0.01777735]
["2020-03-20T12:54:45.000000000","2020-03-20T19:54:45.000000000",1016,474900.0]
["2020-03-20T12:54:45.000000000","2020-03-20T19:54:45.000000000",1020,3013352.0]
["2020-03-20T12:54:45.000000000","2020-03-20T19:54:45.000000000",1130,824739375.64]
["2020-03-20T12:55:00.000000000","2020-03-20T19:55:00.000000000",1018,476487.5]
["2020-03-20T12:55:00.000000000","2020-03-20T19:55:00.000000000",1022,0.03111036]
["2020-03-20T12:55:15.000000000","2020-03-20T19:55:15.000000000",1016,474500.0]
["2020-03-20T12:55:15.000000000","2020-03-20T19:55:15.000000000",1020,3013352.0]
["2020-03-20T12:55:15.000000000","2020-03-20T19:55:15.000000000",1130,824679108.6]
["2020-03-20T12:55:30.000000000","2020-03-20T19:55:30.000000000",1018,476633.30000000005]
["2020-03-20T12:55:30.000000000","2020-03-20T19:55:30.000000000",1022,0.01777735]
["2020-03-20T12:55:45.000000000","2020-03-20T19:55:45.000000000",1016,474700.0]
["2020-03-20T12:55:45.000000000","2020-03-20T19:55:45.000000000",1020,3013352.0]
["2020-03-20T12:55:45.000000000","2020-03-20T19:55:45.000000000",1130,824953323.632]
["2020-03-20T12:56:00.000000000","2020-03-20T19:56:00.000000000",1018,476518.7]
["2020-03-20T12:56:00.000000000","2020-03-20T19:56:00.000000000",1022,0.01777735]
["2020-03-20T12:56:15.000000000","2020-03-20T19:56:15.000000000",1016,474500.0]
["2020-03-20T12:56:15.000000000","2020-03-20T19:56:15.000000000",1020,3013352.0]
["2020-03-20T12:56:15.000000000","2020-03-20T19:56:15.000000000",1130,824980142.4648]
["2020-03-20T12:56:30.000000000","2020-03-20T19:56:30.000000000",1018,476402.10000000003]
["2020-03-20T12:56:30.000000000","2020-03-20T19:56:30.000000000",1022,0.04888771]
["2020-03-20T12:56:45.000000000","2020-03-20T19:56:45.000000000",1016,475000.0]
["2020-03-20T12:56:45.000000000","2020-03-20T19:56:45.000000000",1020,3013352.0]
["2020-03-20T12:56:45.000000000","2020-03-20T19:56:45.000000000",1130,824940064.8832]
["2020-03-20T12:57:00.000000000","2020-03-20T19:57:00.000000000",1018,476437.5]
["2020-03-20T12:57:00.000000000","2020-03-20T19:57:00.000000000",1022,0.0]
["2020-03-20T12:57:15.000000000","2020-03-20T19:57:15.000000000",1016,474800.0]
["2020-03-20T12:57:15.000000000","2020-03-20T19:57:15.000000000",1020,3013352.0]
["2020-03-20T12:57:15.000000000","2020-03-20T19:57:15.000000000",1130,825314624.5368]
["2020-03-20T12:57:30.000000000","2020-03-20T19:57:30.000000000",1018,476416.7]
["2020-03-20T12:57:30.000000000","2020-03-20T19:57:30.000000000",1022,0.03333253]
["2020-03-20T12:57:45.000000000","2020-03-20T19:57:45.000000000",1016,474800.0]
["2020-03-20T12:57:45.000000000","2020-03-20T19:57:45.000000000",1020,3013352.0]
["2020-03-20T12:57:45.000000000","2020-03-20T19:57:45.000000000",1130,824873168.4688]
["2020-03-20T12:58:00.000000000","2020-03-20T19:58:00.000000000",1018,476508.30000000005]
["2020-03-20T12:58:00.000000000","2020-03-20T19:58:00.000000000",1022,0.06888723]
["2020-03-20T12:58:15.000000000","2020-03-20T19:58:15.000000000",1016,474800.0]
["2020-03-20T12:58:15.000000000","2020-03-20T19:58:15.000000000",1020,3013352.0]
["2020-03-20T12:58:15.000000000","2020-03-20T19:58:15.000000000",1130,825026849.4208]
["2020-03-20T12:58:30.000000000","2020-03-20T19:58:30.000000000",1018,476452.1]
["2020-03-20T12:58:30.000000000","2020-03-20T19:58:30.000000000",1022,0.0355547]
["2020-03-20T12:58:45.000000000","2020-03-20T19:58:45.000000000",1016,474700.0]
["2020-03-20T12:58:45.000000000","2020-03-20T19:58:45.000000000",1020,3013352.0]
["2020-03-20T12:58:45.000000000","2020-03-20T19:58:45.000000000",1130,824833090.8872]
["2020-03-20T12:59:00.000000000","2020-03-20T19:59:00.000000000",1018,476725.0]
["2020-03-20T12:59:00.000000000","2020-03-20T19:59:00.000000000",1022,0.06888723]
["2020-03-20T12:59:15.000000000","2020-03-20T19:59:15.000000000",1016,474900.0]
["2020-03-20T12:59:15.000000000","2020-03-20T19:59:15.000000000",1020,3013352.0]
["2020-03-20T12:59:15.000000000","2020-03-20T19:59:15.000000000",1130,824966582.3808]
["2020-03-20T12:59:30.000000000","2020-03-20T19:59:30.000000000",1018,476547.9]
["2020-03-20T12:59:30.000000000","2020-03-20T19:59:30.000000000",1022,0.06666507]
["2020-03-20T12:59:45.000000000","2020-03-20T19:59:45.000000000",1016,474300.0]
["2020-03-20T12:59:45.000000000","2020-03-20T19:59:45.000000000",1020,3013352.0]
["2020-03-20T12:59:45.000000000","2020-03-20T19:59:45.000000000",1130,824732444.9304]
["2020-03-20T13:00:00.000000000","2020-03-20T20:00:00.000000000",1018,476558.3]
["2020-03-20T13:00:00.000000000","2020-03-20T20:00:00.000000000",1022,0.05333205]
["2020-03-20T13:00:15.000000000","2020-03-20T20:00:15.000000000",1016,474600.0]
["2020-03-20T13:00:15.000000000","2020-03-20T20:00:15.000000000",1020,3013352.0]
["2020-03-20T13:00:15.000000000","2020-03-20T20:00:15.000000000",1130,824765893.1376]
["2020-03-20T13:00:30.000000000","2020-03-20T20:00:30.000000000",1018,476331.2]
["2020-03-20T13:00:30.000000000","2020-03-20T20:00:30.000000000",1022,0.0355547]
["2020-03-20T13:00:45.000000000","2020-03-20T20:00:45.000000000",1016,474700.0]
["2020-03-20T13:00:45.000000000","2020-03-20T20:00:45.000000000",1020,3013352.0]
["2020-03-20T13:00:45.000000000","2020-03-20T20:00:45.000000000",1130,824792711.9704]
["2020-03-20T13:01:00.000000000","2020-03-20T20:01:00.000000000",1018,476402.10000000003]
["2020-03-20T13:01:00.000000000","2020-03-20T20:01:00.000000000",1022,0.06888723]
["2020-03-20T13:01:15.000000000","2020-03-20T20:01:15.000000000",1016,474600.0]
["2020-03-20T13:01:15.000000000","2020-03-20T20:01:15.000000000",1020,3013352.0]
["2020-03-20T13:01:15.000000000","2020-03-20T20:01:15.000000000",1130,824893056.592]
["2020-03-20T13:01:30.000000000","2020-03-20T20:01:30.000000000",1018,476247.9]
["2020-03-20T13:01:30.000000000","2020-03-20T20:01:30.000000000",1022,0.0644429]
["2020-03-20T13:01:45.000000000","2020-03-20T20:01:45.000000000",1016,474700.0]
["2020-03-20T13:01:45.000000000","2020-03-20T20:01:45.000000000",1020,3013352.0]
["2020-03-20T13:01:45.000000000","2020-03-20T20:01:45.000000000",1130,824632401.644]
["2020-03-20T13:02:00.000000000","2020-03-20T20:02:00.000000000",1018,476289.60000000003]
["2020-03-20T13:02:00.000000000","2020-03-20T20:02:00.000000000",1022,0.01555518]
["2020-03-20T13:02:15.000000000","2020-03-20T20:02:15.000000000",1016,474800.0]
["2020-03-20T13:02:15.000000000","2020-03-20T20:02:15.000000000",1020,3013352.0]
["2020-03-20T13:02:15.000000000","2020-03-20T20:02:15.000000000",1130,824558875.8552]
["2020-03-20T13:02:30.000000000","2020-03-20T20:02:30.000000000",1018,476708.3]
["2020-03-20T13:02:30.000000000","2020-03-20T20:02:30.000000000",1022,0.0]
["2020-03-20T13:02:45.000000000","2020-03-20T20:02:45.000000000",1016,475200.0]
["2020-03-20T13:02:45.000000000","2020-03-20T20:02:45.000000000",1020,3013352.0]
["2020-03-20T13:02:45.000000000","2020-03-20T20:02:45.000000000",1130,825274546.9552]
["2020-03-20T13:03:00.000000000","2020-03-20T20:03:00.000000000",1018,476875.0]
["2020-03-20T13:03:00.000000000","2020-03-20T20:03:00.000000000",1022,0.03333253]
["2020-03-20T13:03:15.000000000","2020-03-20T20:03:15.000000000",1016,475100.0]
["2020-03-20T13:03:15.000000000","2020-03-20T20:03:15.000000000",1020,3013352.0]
["2020-03-20T13:03:15.000000000","2020-03-20T20:03:15.000000000",1130,825127495.3776]
["2020-03-20T13:03:30.000000000","2020-03-20T20:03:30.000000000",1018,476620.8]
["2020-03-20T13:03:30.000000000","2020-03-20T20:03:30.000000000",1022,0.05110988]
["2020-03-20T13:03:45.000000000","2020-03-20T20:03:45.000000000",1016,474700.0]
["2020-03-20T13:03:45.000000000","2020-03-20T20:03:45.000000000",1020,3013352.0]
["2020-03-20T13:03:45.000000000","2020-03-20T20:03:45.000000000",1130,825428529.2424]
["2020-03-20T13:04:00.000000000","2020-03-20T20:04:00.000000000",1018,476747.9]
["2020-03-20T13:04:00.000000000","2020-03-20T20:04:00.000000000",1022,0.06666507]
["2020-03-20T13:04:15.000000000","2020-03-20T20:04:15.000000000",1016,474800.0]
["2020-03-20T13:04:15.000000000","2020-03-20T20:04:15.000000000",1020,3013352.0]
["2020-03-20T13:04:15.000000000","2020-03-20T20:04:15.000000000",1130,825227538.664]
["2020-03-20T13:04:30.000000000","2020-03-20T20:04:30.000000000",1018,476604.2]
["2020-03-20T13:04:30.000000000","2020-03-20T20:04:30.000000000",1022,0.03111036]
["2020-03-20T13:04:45.000000000","2020-03-20T20:04:45.000000000",1016,474600.0]
["2020-03-20T13:04:45.000000000","2020-03-20T20:04:45.000000000",1020,3013352.0]
["2020-03-20T13:04:45.000000000","2020-03-20T20:04:45.000000000",1130,825247728.1224]
["2020-03-20T13:05:00.000000000","2020-03-20T20:05:00.000000000",1018,476558.3]
["2020-03-20T13:05:00.000000000","2020-03-20T20:05:00.000000000",1022,0.0644429]
["2020-03-20T13:05:15.000000000","2020-03-20T20:05:15.000000000",1016,475200.0]
["2020-03-20T13:05:15.000000000","2020-03-20T20:05:15.000000000",1020,3013352.0]
["2020-03-20T13:05:15.000000000","2020-03-20T20:05:15.000000000",1130,824679108.6]
["2020-03-20T13:05:30.000000000","2020-03-20T20:05:30.000000000",1018,476595.8]
["2020-03-20T13:05:30.000000000","2020-03-20T20:05:30.000000000",1022,0.04888771]
["2020-03-20T13:05:45.000000000","2020-03-20T20:05:45.000000000",1016,474700.0]
["2020-03-20T13:05:45.000000000","2020-03-20T20:05:45.000000000",1020,3013352.0]
["2020-03-20T13:05:45.000000000","2020-03-20T20:05:45.000000000",1130,825227538.664]
["2020-03-20T13:06:00.000000000","2020-03-20T20:06:00.000000000",1018,476516.7]
["2020-03-20T13:06:00.000000000","2020-03-20T20:06:00.000000000",1022,0.0999976]
["2020-03-20T13:06:15.000000000","2020-03-20T20:06:15.000000000",1016,475000.0]
["2020-03-20T13:06:15.000000000","2020-03-20T20:06:15.000000000",1020,3013352.0]
["2020-03-20T13:06:15.000000000","2020-03-20T20:06:15.000000000",1130,825187461.0824]
["2020-03-20T13:06:30.000000000","2020-03-20T20:06:30.000000000",1018,476560.4]
["2020-03-20T13:06:30.000000000","2020-03-20T20:06:30.000000000",1022,0.03333253]
["2020-03-20T13:06:45.000000000","2020-03-20T20:06:45.000000000",1016,474800.0]
["2020-03-20T13:06:45.000000000","2020-03-20T20:06:45.000000000",1020,3013352.0]
["2020-03-20T13:06:45.000000000","2020-03-20T20:06:45.000000000",1130,825488494.9472]
["2020-03-20T13:07:00.000000000","2020-03-20T20:07:00.000000000",1018,476727.10000000003]
["2020-03-20T13:07:00.000000000","2020-03-20T20:07:00.000000000",1022,0.01555518]
["2020-03-20T13:07:15.000000000","2020-03-20T20:07:15.000000000",1016,474900.0]
["2020-03-20T13:07:15.000000000","2020-03-20T20:07:15.000000000",1020,3013352.0]
["2020-03-20T13:07:15.000000000","2020-03-20T20:07:15.000000000",1130,825020220.0464]
["2020-03-20T13:07:30.000000000","2020-03-20T20:07:30.000000000",1018,476512.5]
["2020-03-20T13:07:30.000000000","2020-03-20T20:07:30.000000000",1022,0.03111036]
["2020-03-20T13:07:45.000000000","2020-03-20T20:07:45.000000000",1016,474800.0]
["2020-03-20T13:07:45.000000000","2020-03-20T20:07:45.000000000",1020,3013352.0]
["2020-03-20T13:07:45.000000000","2020-03-20T20:07:45.000000000",1130,824946694.2576]
["2020-03-20T13:08:00.000000000","2020-03-20T20:08:00.000000000",1018,476700.0]
["2020-03-20T13:08:00.000000000","2020-03-20T20:08:00.000000000",1022,0.06666507]
["2020-03-20T13:08:15.000000000","2020-03-20T20:08:15.000000000",1016,474700.0]
["2020-03-20T13:08:15.000000000","2020-03-20T20:08:15.000000000",1020,3013352.0]
["2020-03-20T13:08:15.000000000","2020-03-20T20:08:15.000000000",1130,825033780.1304]
["2020-03-20T13:08:30.000000000","2020-03-20T20:08:30.000000000",1018,476447.9]
["2020-03-20T13:08:30.000000000","2020-03-20T20:08:30.000000000",1022,0.01555518]
["2020-03-20T13:08:45.000000000","2020-03-20T20:08:45.000000000",1016,474500.0]
["2020-03-20T13:08:45.000000000","2020-03-20T20:08:45.000000000",1020,3013352.0]
["2020-03-20T13:08:45.000000000","2020-03-20T20:08:45.000000000",1130,824819832.1384]
["2020-03-20T13:09:00.000000000","2020-03-20T20:09:00.000000000",1018,476464.60000000003]
["2020-03-20T13:09:00.000000000","2020-03-20T20:09:00.000000000",1022,0.05333205]
["2020-03-20T13:09:15.000000000","2020-03-20T20:09:15.000000000",1016,474600.0]
["2020-03-20T13:09:15.000000000","2020-03-20T20:09:15.000000000",1020,3013352.0]
["2020-03-20T13:09:15.000000000","2020-03-20T20:09:15.000000000",1130,824919875.4248]
["2020-03-20T13:09:30.000000000","2020-03-20T20:09:30.000000000",1018,476320.80000000005]
["2020-03-20T13:09:30.000000000","2020-03-20T20:09:30.000000000",1022,0.04888771]
["2020-03-20T13:09:45.000000000","2020-03-20T20:09:45.000000000",1016,474300.0]
["2020-03-20T13:09:45.000000000","2020-03-20T20:09:45.000000000",1020,3013352.0]
["2020-03-20T13:09:45.000000000","2020-03-20T20:09:45.000000000",1130,824384704.1096]
["2020-03-20T13:10:00.000000000","2020-03-20T20:10:00.000000000",1018,476706.2]
["2020-03-20T13:10:00.000000000","2020-03-20T20:10:00.000000000",1022,0.03333253]
["2020-03-20T13:10:15.000000000","2020-03-20T20:10:15.000000000",1016,474600.0]
["2020-03-20T13:10:15.000000000","2020-03-20T20:10:15.000000000",1020,3013352.0]
["2020-03-20T13:10:15.000000000","2020-03-20T20:10:15.000000000",1130,825234168.0384]
["2020-03-20T13:10:30.000000000","2020-03-20T20:10:30.000000000",1018,477041.7]
["2020-03-20T13:10:30.000000000","2020-03-20T20:10:30.000000000",1022,0.03333253]
["2020-03-20T13:10:45.000000000","2020-03-20T20:10:45.000000000",1016,474500.0]
["2020-03-20T13:10:45.000000000","2020-03-20T20:10:45.000000000",1020,3013352.0]
["2020-03-20T13:10:45.000000000","2020-03-20T20:10:45.000000000",1130,825247728.1224]
["2020-03-20T13:11:00.000000000","2020-03-20T20:11:00.000000000",1018,476864.6]
["2020-03-20T13:11:00.000000000","2020-03-20T20:11:00.000000000",1022,0.03333253]
["2020-03-20T13:11:15.000000000","2020-03-20T20:11:15.000000000",1016,474500.0]
["2020-03-20T13:11:15.000000000","2020-03-20T20:11:15.000000000",1020,3013352.0]
["2020-03-20T13:11:15.000000000","2020-03-20T20:11:15.000000000",1130,824953323.632]
["2020-03-20T13:11:30.000000000","2020-03-20T20:11:30.000000000",1018,476735.4]
["2020-03-20T13:11:30.000000000","2020-03-20T20:11:30.000000000",1022,0.04888771]
["2020-03-20T13:11:45.000000000","2020-03-20T20:11:45.000000000",1016,474400.0]
["2020-03-20T13:11:45.000000000","2020-03-20T20:11:45.000000000",1020,3013352.0]
["2020-03-20T13:11:45.000000000","2020-03-20T20:11:45.000000000",1130,825020220.0464]
["2020-03-20T13:12:00.000000000","2020-03-20T20:12:00.000000000",1018,476458.3]
["2020-03-20T13:12:00.000000000","2020-03-20T20:12:00.000000000",1022,0.0]
["2020-03-20T13:12:15.000000000","2020-03-20T20:12:15.000000000",1016,474800.0]
["2020-03-20T13:12:15.000000000","2020-03-20T20:12:15.000000000",1020,3013352.0]
["2020-03-20T13:12:15.000000000","2020-03-20T20:12:15.000000000",1130,825060598.9632]
["2020-03-20T13:12:30.000000000","2020-03-20T20:12:30.000000000",1018,476770.8]
["2020-03-20T13:12:30.000000000","2020-03-20T20:12:30.000000000",1022,0.0355547]
["2020-03-20T13:12:45.000000000","2020-03-20T20:12:45.000000000",1016,474600.0]
["2020-03-20T13:12:45.000000000","2020-03-20T20:12:45.000000000",1020,3013352.0]
["2020-03-20T13:12:45.000000000","2020-03-20T20:12:45.000000000",1130,825435158.6168]
["2020-03-20T13:13:00.000000000","2020-03-20T20:13:00.000000000",1018,476972.89999999997]
["2020-03-20T13:13:00.000000000","2020-03-20T20:13:00.000000000",1022,0.0]
["2020-03-20T13:13:15.000000000","2020-03-20T20:13:15.000000000",1016,474700.0]
["2020-03-20T13:13:15.000000000","2020-03-20T20:13:15.000000000",1020,3013352.0]
["2020-03-20T13:13:15.000000000","2020-03-20T20:13:15.000000000",1130,825541831.2776]
["2020-03-20T13:13:30.000000000","2020-03-20T20:13:30.000000000",1018,476735.4]
["2020-03-20T13:13:30.000000000","2020-03-20T20:13:30.000000000",1022,0.04666555]
["2020-03-20T13:13:45.000000000","2020-03-20T20:13:45.000000000",1016,474800.0]
["2020-03-20T13:13:45.000000000","2020-03-20T20:13:45.000000000",1020,3013352.0]
["2020-03-20T13:13:45.000000000","2020-03-20T20:13:45.000000000",1130,824953323.632]
["2020-03-20T13:14:00.000000000","2020-03-20T20:14:00.000000000",1018,476685.4]
["2020-03-20T13:14:00.000000000","2020-03-20T20:14:00.000000000",1022,0.01777735]
["2020-03-20T13:14:15.000000000","2020-03-20T20:14:15.000000000",1016,474900.0]
["2020-03-20T13:14:15.000000000","2020-03-20T20:14:15.000000000",1020,3013352.0]
["2020-03-20T13:14:15.000000000","2020-03-20T20:14:15.000000000",1130,825154012.8752]
["2020-03-20T13:14:30.000000000","2020-03-20T20:14:30.000000000",1018,476754.2]
["2020-03-20T13:14:30.000000000","2020-03-20T20:14:30.000000000",1022,0.06666507]
["2020-03-20T13:14:45.000000000","2020-03-20T20:14:45.000000000",1016,474900.0]
["2020-03-20T13:14:45.000000000","2020-03-20T20:14:45.000000000",1020,3013352.0]
["2020-03-20T13:14:45.000000000","2020-03-20T20:14:45.000000000",1130,825488796.2824]
["2020-03-20T13:15:00.000000000","2020-03-20T20:15:00.000000000",1018,476800.0]
["2020-03-20T13:15:00.000000000","2020-03-20T20:15:00.000000000",1022,0.03333253]
["2020-03-20T13:15:15.000000000","2020-03-20T20:15:15.000000000",1016,474800.0]
["2020-03-20T13:15:15.000000000","2020-03-20T20:15:15.000000000",1020,3013352.0]
["2020-03-20T13:15:15.000000000","2020-03-20T20:15:15.000000000",1130,825528572.5288]
["2020-03-20T13:15:30.000000000","2020-03-20T20:15:30.000000000",1018,476639.6]
["2020-03-20T13:15:30.000000000","2020-03-20T20:15:30.000000000",1022,0.06888723]
["2020-03-20T13:15:45.000000000","2020-03-20T20:15:45.000000000",1016,474400.0]
["2020-03-20T13:15:45.000000000","2020-03-20T20:15:45.000000000",1020,3013352.0]
["2020-03-20T13:15:45.000000000","2020-03-20T20:15:45.000000000",1130,825194090.4568]
["2020-03-20T13:16:00.000000000","2020-03-20T20:16:00.000000000",1018,476777.10000000003]
["2020-03-20T13:16:00.000000000","2020-03-20T20:16:00.000000000",1022,0.08444241]
["2020-03-20T13:16:15.000000000","2020-03-20T20:16:15.000000000",1016,474300.0]
["2020-03-20T13:16:15.000000000","2020-03-20T20:16:15.000000000",1020,3013352.0]
["2020-03-20T13:16:15.000000000","2020-03-20T20:16:15.000000000",1130,824933435.5088]
["2020-03-20T13:16:30.000000000","2020-03-20T20:16:30.000000000",1018,476541.7]
["2020-03-20T13:16:30.000000000","2020-03-20T20:16:30.000000000",1022,0.06666507]
["2020-03-20T13:16:45.000000000","2020-03-20T20:16:45.000000000",1016,474500.0]
["2020-03-20T13:16:45.000000000","2020-03-20T20:16:45.000000000",1020,3013352.0]
["2020-03-20T13:16:45.000000000","2020-03-20T20:16:45.000000000",1130,825134124.752]
["2020-03-20T13:17:00.000000000","2020-03-20T20:17:00.000000000",1018,476725.0]
["2020-03-20T13:17:00.000000000","2020-03-20T20:17:00.000000000",1022,0.05110988]
["2020-03-20T13:17:15.000000000","2020-03-20T20:17:15.000000000",1016,474500.0]
["2020-03-20T13:17:15.000000000","2020-03-20T20:17:15.000000000",1020,3013352.0]
["2020-03-20T13:17:15.000000000","2020-03-20T20:17:15.000000000",1130,825040409.5048]
["2020-03-20T13:17:30.000000000","2020-03-20T20:17:30.000000000",1018,476858.3]
["2020-03-20T13:17:30.000000000","2020-03-20T20:17:30.000000000",1022,0.0644429]
["2020-03-20T13:17:45.000000000","2020-03-20T20:17:45.000000000",1016,474900.0]
["2020-03-20T13:17:45.000000000","2020-03-20T20:17:45.000000000",1020,3013352.0]
["2020-03-20T13:17:45.000000000","2020-03-20T20:17:45.000000000",1130,825154012.8752]
["2020-03-20T13:18:00.000000000","2020-03-20T20:18:00.000000000",1018,476635.4]
["2020-03-20T13:18:00.000000000","2020-03-20T20:18:00.000000000",1022,0.05110988]
["2020-03-20T13:18:15.000000000","2020-03-20T20:18:15.000000000",1016,474800.0]
["2020-03-20T13:18:15.000000000","2020-03-20T20:18:15.000000000",1020,3013352.0]
["2020-03-20T13:18:15.000000000","2020-03-20T20:18:15.000000000",1130,825502055.0312]
["2020-03-20T13:18:30.000000000","2020-03-20T20:18:30.000000000",1018,476925.0]
["2020-03-20T13:18:30.000000000","2020-03-20T20:18:30.000000000",1022,0.05110988]
["2020-03-20T13:18:45.000000000","2020-03-20T20:18:45.000000000",1016,474700.0]
["2020-03-20T13:18:45.000000000","2020-03-20T20:18:45.000000000",1020,3013352.0]
["2020-03-20T13:18:45.000000000","2020-03-20T20:18:45.000000000",1130,825535201.9032]
["2020-03-20T13:19:00.000000000","2020-03-20T20:19:00.000000000",1018,476808.3]
["2020-03-20T13:19:00.000000000","2020-03-20T20:19:00.000000000",1022,0.06666507]
["2020-03-20T13:19:15.000000000","2020-03-20T20:19:15.000000000",1016,474800.0]
["2020-03-20T13:19:15.000000000","2020-03-20T20:19:15.000000000",1020,3013352.0]
["2020-03-20T13:19:15.000000000","2020-03-20T20:19:15.000000000",1130,825428227.9072]
["2020-03-20T13:19:30.000000000","2020-03-20T20:19:30.000000000",1018,476687.5]
["2020-03-20T13:19:30.000000000","2020-03-20T20:19:30.000000000",1022,0.03111036]
["2020-03-20T13:19:45.000000000","2020-03-20T20:19:45.000000000",1016,474700.0]
["2020-03-20T13:19:45.000000000","2020-03-20T20:19:45.000000000",1020,3013352.0]
["2020-03-20T13:19:45.000000000","2020-03-20T20:19:45.000000000",1130,825047038.8792]
["2020-03-20T13:20:00.000000000","2020-03-20T20:20:00.000000000",1018,477004.2]
["2020-03-20T13:20:00.000000000","2020-03-20T20:20:00.000000000",1022,0.01777735]
["2020-03-20T13:20:15.000000000","2020-03-20T20:20:15.000000000",1016,475100.0]
["2020-03-20T13:20:15.000000000","2020-03-20T20:20:15.000000000",1020,3013352.0]
["2020-03-20T13:20:15.000000000","2020-03-20T20:20:15.000000000",1130,825562020.736]
["2020-03-20T13:20:30.000000000","2020-03-20T20:20:30.000000000",1018,476710.39999999997]
["2020-03-20T13:20:30.000000000","2020-03-20T20:20:30.000000000",1022,0.04666555]
["2020-03-20T13:20:45.000000000","2020-03-20T20:20:45.000000000",1016,474700.0]
["2020-03-20T13:20:45.000000000","2020-03-20T20:20:45.000000000",1020,3013352.0]
["2020-03-20T13:20:45.000000000","2020-03-20T20:20:45.000000000",1130,825194391.792]
["2020-03-20T13:21:00.000000000","2020-03-20T20:21:00.000000000",1018,476810.4]
["2020-03-20T13:21:00.000000000","2020-03-20T20:21:00.000000000",1022,0.0]
["2020-03-20T13:21:15.000000000","2020-03-20T20:21:15.000000000",1016,474800.0]
["2020-03-20T13:21:15.000000000","2020-03-20T20:21:15.000000000",1020,3013352.0]
["2020-03-20T13:21:15.000000000","2020-03-20T20:21:15.000000000",1130,825602399.6528]
["2020-03-20T13:21:30.000000000","2020-03-20T20:21:30.000000000",1018,476558.3]
["2020-03-20T13:21:30.000000000","2020-03-20T20:21:30.000000000",1022,0.01777735]
["2020-03-20T13:21:45.000000000","2020-03-20T20:21:45.000000000",1016,474600.0]
["2020-03-20T13:21:45.000000000","2020-03-20T20:21:45.000000000",1020,3013352.0]
["2020-03-20T13:21:45.000000000","2020-03-20T20:21:45.000000000",1130,825006961.2976]
["2020-03-20T13:22:00.000000000","2020-03-20T20:22:00.000000000",1018,476385.4]
["2020-03-20T13:22:00.000000000","2020-03-20T20:22:00.000000000",1022,0.04888771]
["2020-03-20T13:22:15.000000000","2020-03-20T20:22:15.000000000",1016,474900.0]
["2020-03-20T13:22:15.000000000","2020-03-20T20:22:15.000000000",1020,3013352.0]
["2020-03-20T13:22:15.000000000","2020-03-20T20:22:15.000000000",1130,825180831.708]
["2020-03-20T13:22:30.000000000","2020-03-20T20:22:30.000000000",1018,476681.2]
["2020-03-20T13:22:30.000000000","2020-03-20T20:22:30.000000000",1022,0.06666507]
["2020-03-20T13:22:45.000000000","2020-03-20T20:22:45.000000000",1016,474900.0]
["2020-03-20T13:22:45.000000000","2020-03-20T20:22:45.000000000",1020,3013352.0]
["2020-03-20T13:22:45.000000000","2020-03-20T20:22:45.000000000",1130,825314624.5368]
["2020-03-20T13:23:00.000000000","2020-03-20T20:23:00.000000000",1018,476568.8]
["2020-03-20T13:23:00.000000000","2020-03-20T20:23:00.000000000",1022,0.0]
["2020-03-20T13:23:15.000000000","2020-03-20T20:23:15.000000000",1016,474900.0]
["2020-03-20T13:23:15.000000000","2020-03-20T20:23:15.000000000",1020,3013352.0]
["2020-03-20T13:23:15.000000000","2020-03-20T20:23:15.000000000",1130,825247728.1224]
["2020-03-20T13:23:30.000000000","2020-03-20T20:23:30.000000000",1018,476914.60000000003]
["2020-03-20T13:23:30.000000000","2020-03-20T20:23:30.000000000",1022,0.03333253]
["2020-03-20T13:23:45.000000000","2020-03-20T20:23:45.000000000",1016,475000.0]
["2020-03-20T13:23:45.000000000","2020-03-20T20:23:45.000000000",1020,3013352.0]
["2020-03-20T13:23:45.000000000","2020-03-20T20:23:45.000000000",1130,825401409.0744]
["2020-03-20T13:24:00.000000000","2020-03-20T20:24:00.000000000",1018,476804.19999999995]
["2020-03-20T13:24:00.000000000","2020-03-20T20:24:00.000000000",1022,0.0]
["2020-03-20T13:24:15.000000000","2020-03-20T20:24:15.000000000",1016,475000.0]
["2020-03-20T13:24:15.000000000","2020-03-20T20:24:15.000000000",1020,3013352.0]
["2020-03-20T13:24:15.000000000","2020-03-20T20:24:15.000000000",1130,825448417.3656]
["2020-03-20T13:24:30.000000000","2020-03-20T20:24:30.000000000",1018,476862.5]
["2020-03-20T13:24:30.000000000","2020-03-20T20:24:30.000000000",1022,0.05110988]
["2020-03-20T13:24:45.000000000","2020-03-20T20:24:45.000000000",1016,475000.0]
["2020-03-20T13:24:45.000000000","2020-03-20T20:24:45.000000000",1020,3013352.0]
["2020-03-20T13:24:45.000000000","2020-03-20T20:24:45.000000000",1130,825221210.6248]
["2020-03-20T13:25:00.000000000","2020-03-20T20:25:00.000000000",1018,476729.2]
["2020-03-20T13:25:00.000000000","2020-03-20T20:25:00.000000000",1022,0.03333253]
["2020-03-20T13:25:15.000000000","2020-03-20T20:25:15.000000000",1016,474300.0]
["2020-03-20T13:25:15.000000000","2020-03-20T20:25:15.000000000",1020,3013352.0]
["2020-03-20T13:25:15.000000000","2020-03-20T20:25:15.000000000",1130,824846349.636]
["2020-03-20T13:25:30.000000000","2020-03-20T20:25:30.000000000",1018,476543.8]
["2020-03-20T13:25:30.000000000","2020-03-20T20:25:30.000000000",1022,0.03111036]
["2020-03-20T13:25:45.000000000","2020-03-20T20:25:45.000000000",1016,475100.0]
["2020-03-20T13:25:45.000000000","2020-03-20T20:25:45.000000000",1020,3013352.0]
["2020-03-20T13:25:45.000000000","2020-03-20T20:25:45.000000000",1130,824652289.7672]
["2020-03-20T13:26:00.000000000","2020-03-20T20:26:00.000000000",1018,476747.9]
["2020-03-20T13:26:00.000000000","2020-03-20T20:26:00.000000000",1022,0.01777735]
["2020-03-20T13:26:15.000000000","2020-03-20T20:26:15.000000000",1016,474800.0]
["2020-03-20T13:26:15.000000000","2020-03-20T20:26:15.000000000",1020,3013352.0]
["2020-03-20T13:26:15.000000000","2020-03-20T20:26:15.000000000",1130,825120564.668]
["2020-03-20T13:26:30.000000000","2020-03-20T20:26:30.000000000",1018,476558.3]
["2020-03-20T13:26:30.000000000","2020-03-20T20:26:30.000000000",1022,0.01555518]
["2020-03-20T13:26:45.000000000","2020-03-20T20:26:45.000000000",1016,474700.0]
["2020-03-20T13:26:45.000000000","2020-03-20T20:26:45.000000000",1020,3013352.0]
["2020-03-20T13:26:45.000000000","2020-03-20T20:26:45.000000000",1130,825428529.2424]
["2020-03-20T13:27:00.000000000","2020-03-20T20:27:00.000000000",1018,476583.3]
["2020-03-20T13:27:00.000000000","2020-03-20T20:27:00.000000000",1022,0.01777735]
["2020-03-20T13:27:15.000000000","2020-03-20T20:27:15.000000000",1016,474900.0]
["2020-03-20T13:27:15.000000000","2020-03-20T20:27:15.000000000",1020,3013352.0]
["2020-03-20T13:27:15.000000000","2020-03-20T20:27:15.000000000",1130,824933435.5088]
["2020-03-20T13:27:30.000000000","2020-03-20T20:27:30.000000000",1018,476420.8]
["2020-03-20T13:27:30.000000000","2020-03-20T20:27:30.000000000",1022,0.03333253]
["2020-03-20T13:27:45.000000000","2020-03-20T20:27:45.000000000",1016,474800.0]
["2020-03-20T13:27:45.000000000","2020-03-20T20:27:45.000000000",1020,3013352.0]
["2020-03-20T13:27:45.000000000","2020-03-20T20:27:45.000000000",1130,824859909.72]
["2020-03-20T13:28:00.000000000","2020-03-20T20:28:00.000000000",1018,476558.3]
["2020-03-20T13:28:00.000000000","2020-03-20T20:28:00.000000000",1022,0.04888771]
["2020-03-20T13:28:15.000000000","2020-03-20T20:28:15.000000000",1016,475100.0]
["2020-03-20T13:28:15.000000000","2020-03-20T20:28:15.000000000",1020,3013352.0]
["2020-03-20T13:28:15.000000000","2020-03-20T20:28:15.000000000",1130,824993702.5488]
["2020-03-20T13:28:30.000000000","2020-03-20T20:28:30.000000000",1018,476850.0]
["2020-03-20T13:28:30.000000000","2020-03-20T20:28:30.000000000",1022,0.06888723]
["2020-03-20T13:28:45.000000000","2020-03-20T20:28:45.000000000",1016,474400.0]
["2020-03-20T13:28:45.000000000","2020-03-20T20:28:45.000000000",1020,3013352.0]
["2020-03-20T13:28:45.000000000","2020-03-20T20:28:45.000000000",1130,825388150.3256]
["2020-03-20T13:29:00.000000000","2020-03-20T20:29:00.000000000",1018,476493.7]
["2020-03-20T13:29:00.000000000","2020-03-20T20:29:00.000000000",1022,0.0644429]
["2020-03-20T13:29:15.000000000","2020-03-20T20:29:15.000000000",1016,474600.0]
["2020-03-20T13:29:15.000000000","2020-03-20T20:29:15.000000000",1020,3013352.0]
["2020-03-20T13:29:15.000000000","2020-03-20T20:29:15.000000000",1130,825194391.792]
["2020-03-20T13:29:30.000000000","2020-03-20T20:29:30.000000000",1018,476531.3]
["2020-03-20T13:29:30.000000000","2020-03-20T20:29:30.000000000",1022,0.03333253]
["2020-03-20T13:29:45.000000000","2020-03-20T20:29:45.000000000",1016,474700.0]
["2020-03-20T13:29:45.000000000","2020-03-20T20:29:45.000000000",1020,3013352.0]
["2020-03-20T13:29:45.000000000","2020-03-20T20:29:45.000000000",1130,824692367.3488]
["2020-03-20T13:30:00.000000000","2020-03-20T20:30:00.000000000",1018,476316.7]
["2020-03-20T13:30:00.000000000","2020-03-20T20:30:00.000000000",1022,0.08444241]
["2020-03-20T13:30:15.000000000","2020-03-20T20:30:15.000000000",1016,475000.0]
["2020-03-20T13:30:15.000000000","2020-03-20T20:30:15.000000000",1020,3013352.0]
["2020-03-20T13:30:15.000000000","2020-03-20T20:30:15.000000000",1130,824846349.636]
["2020-03-20T13:30:30.000000000","2020-03-20T20:30:30.000000000",1018,476639.6]
["2020-03-20T13:30:30.000000000","2020-03-20T20:30:30.000000000",1022,0.05110988]
["2020-03-20T13:30:45.000000000","2020-03-20T20:30:45.000000000",1016,475000.0]
["2020-03-20T13:30:45.000000000","2020-03-20T20:30:45.000000000",1020,3013352.0]
["2020-03-20T13:30:45.000000000","2020-03-20T20:30:45.000000000",1130,824712556.8072]
["2020-03-20T13:31:00.000000000","2020-03-20T20:31:00.000000000",1018,476268.7]
["2020-03-20T13:31:00.000000000","2020-03-20T20:31:00.000000000",1022,0.03111036]
["2020-03-20T13:31:15.000000000","2020-03-20T20:31:15.000000000",1016,474700.0]
["2020-03-20T13:31:15.000000000","2020-03-20T20:31:15.000000000",1020,3013352.0]
["2020-03-20T13:31:15.000000000","2020-03-20T20:31:15.000000000",1130,824933134.1736]
["2020-03-20T13:31:30.000000000","2020-03-20T20:31:30.000000000",1018,476370.8]
["2020-03-20T13:31:30.000000000","2020-03-20T20:31:30.000000000",1022,0.03333253]
["2020-03-20T13:31:45.000000000","2020-03-20T20:31:45.000000000",1016,474800.0]
["2020-03-20T13:31:45.000000000","2020-03-20T20:31:45.000000000",1020,3013352.0]
["2020-03-20T13:31:45.000000000","2020-03-20T20:31:45.000000000",1130,825200719.8312]
["2020-03-20T13:32:00.000000000","2020-03-20T20:32:00.000000000",1018,476133.30000000005]
["2020-03-20T13:32:00.000000000","2020-03-20T20:32:00.000000000",1022,0.04666555]
["2020-03-20T13:32:15.000000000","2020-03-20T20:32:15.000000000",1016,474700.0]
["2020-03-20T13:32:15.000000000","2020-03-20T20:32:15.000000000",1020,3013352.0]
["2020-03-20T13:32:15.000000000","2020-03-20T20:32:15.000000000",1130,824759263.7632]
["2020-03-20T13:32:30.000000000","2020-03-20T20:32:30.000000000",1018,476187.5]
["2020-03-20T13:32:30.000000000","2020-03-20T20:32:30.000000000",1022,0.01555518]
["2020-03-20T13:32:45.000000000","2020-03-20T20:32:45.000000000",1016,475000.0]
["2020-03-20T13:32:45.000000000","2020-03-20T20:32:45.000000000",1020,3013352.0]
["2020-03-20T13:32:45.000000000","2020-03-20T20:32:45.000000000",1130,825120564.668]
["2020-03-20T13:33:00.000000000","2020-03-20T20:33:00.000000000",1018,477489.6]
["2020-03-20T13:33:00.000000000","2020-03-20T20:33:00.000000000",1022,0.05333205]
["2020-03-20T13:33:15.000000000","2020-03-20T20:33:15.000000000",1016,474200.0]
["2020-03-20T13:33:15.000000000","2020-03-20T20:33:15.000000000",1020,3013352.0]
["2020-03-20T13:33:15.000000000","2020-03-20T20:33:15.000000000",1130,824705927.4328]
["2020-03-20T13:33:30.000000000","2020-03-20T20:33:30.000000000",1018,476591.7]
["2020-03-20T13:33:30.000000000","2020-03-20T20:33:30.000000000",1022,0.0]
["2020-03-20T13:33:45.000000000","2020-03-20T20:33:45.000000000",1016,475200.0]
["2020-03-20T13:33:45.000000000","2020-03-20T20:33:45.000000000",1020,3013352.0]
["2020-03-20T13:33:45.000000000","2020-03-20T20:33:45.000000000",1130,824772823.8472]
["2020-03-20T13:34:00.000000000","2020-03-20T20:34:00.000000000",1018,476314.6]
["2020-03-20T13:34:00.000000000","2020-03-20T20:34:00.000000000",1022,0.03111036]
["2020-03-20T13:34:15.000000000","2020-03-20T20:34:15.000000000",1016,474900.0]
["2020-03-20T13:34:15.000000000","2020-03-20T20:34:15.000000000",1020,3013352.0]
["2020-03-20T13:34:15.000000000","2020-03-20T20:34:15.000000000",1130,825180831.708]
["2020-03-20T13:34:30.000000000","2020-03-20T20:34:30.000000000",1018,476406.3]
["2020-03-20T13:34:30.000000000","2020-03-20T20:34:30.000000000",1022,0.04666555]
["2020-03-20T13:34:45.000000000","2020-03-20T20:34:45.000000000",1016,474400.0]
["2020-03-20T13:34:45.000000000","2020-03-20T20:34:45.000000000",1020,3013352.0]
["2020-03-20T13:34:45.000000000","2020-03-20T20:34:45.000000000",1130,824980142.4648]
["2020-03-20T13:35:00.000000000","2020-03-20T20:35:00.000000000",1018,476258.30000000005]
["2020-03-20T13:35:00.000000000","2020-03-20T20:35:00.000000000",1022,0.03333253]
["2020-03-20T13:35:15.000000000","2020-03-20T20:35:15.000000000",1016,474500.0]
["2020-03-20T13:35:15.000000000","2020-03-20T20:35:15.000000000",1020,3013352.0]
["2020-03-20T13:35:15.000000000","2020-03-20T20:35:15.000000000",1130,824672479.2256]
["2020-03-20T13:35:30.000000000","2020-03-20T20:35:30.000000000",1018,477470.8]
["2020-03-20T13:35:30.000000000","2020-03-20T20:35:30.000000000",1022,0.06888723]
["2020-03-20T13:35:45.000000000","2020-03-20T20:35:45.000000000",1016,474100.0]
["2020-03-20T13:35:45.000000000","2020-03-20T20:35:45.000000000",1020,3013352.0]
["2020-03-20T13:35:45.000000000","2020-03-20T20:35:45.000000000",1130,825134124.752]
["2020-03-20T13:36:00.000000000","2020-03-20T20:36:00.000000000",1018,477347.89999999997]
["2020-03-20T13:36:00.000000000","2020-03-20T20:36:00.000000000",1022,0.0999976]
["2020-03-20T13:36:15.000000000","2020-03-20T20:36:15.000000000",1016,474800.0]
["2020-03-20T13:36:15.000000000","2020-03-20T20:36:15.000000000",1020,3013352.0]
["2020-03-20T13:36:15.000000000","2020-03-20T20:36:15.000000000",1130,823508421.348]
["2020-03-20T13:36:30.000000000","2020-03-20T20:36:30.000000000",1018,476606.3]
["2020-03-20T13:36:30.000000000","2020-03-20T20:36:30.000000000",1022,0.03111036]
["2020-03-20T13:36:45.000000000","2020-03-20T20:36:45.000000000",1016,474800.0]
["2020-03-20T13:36:45.000000000","2020-03-20T20:36:45.000000000",1020,3013352.0]
["2020-03-20T13:36:45.000000000","2020-03-20T20:36:45.000000000",1130,824304548.9464]
["2020-03-20T13:37:00.000000000","2020-03-20T20:37:00.000000000",1018,477543.8]
["2020-03-20T13:37:00.000000000","2020-03-20T20:37:00.000000000",1022,0.06666507]
["2020-03-20T13:37:15.000000000","2020-03-20T20:37:15.000000000",1016,474700.0]
["2020-03-20T13:37:15.000000000","2020-03-20T20:37:15.000000000",1020,3013352.0]
["2020-03-20T13:37:15.000000000","2020-03-20T20:37:15.000000000",1130,824578763.9784]
["2020-03-20T13:37:30.000000000","2020-03-20T20:37:30.000000000",1018,476537.5]
["2020-03-20T13:37:30.000000000","2020-03-20T20:37:30.000000000",1022,0.08222024]
["2020-03-20T13:37:45.000000000","2020-03-20T20:37:45.000000000",1016,474600.0]
["2020-03-20T13:37:45.000000000","2020-03-20T20:37:45.000000000",1020,3013352.0]
["2020-03-20T13:37:45.000000000","2020-03-20T20:37:45.000000000",1130,824685737.9744]
["2020-03-20T13:38:00.000000000","2020-03-20T20:38:00.000000000",1018,476310.4]
["2020-03-20T13:38:00.000000000","2020-03-20T20:38:00.000000000",1022,0.06666507]
["2020-03-20T13:38:15.000000000","2020-03-20T20:38:15.000000000",1016,474600.0]
["2020-03-20T13:38:15.000000000","2020-03-20T20:38:15.000000000",1020,3013352.0]
["2020-03-20T13:38:15.000000000","2020-03-20T20:38:15.000000000",1130,824685737.9744]
["2020-03-20T13:38:30.000000000","2020-03-20T20:38:30.000000000",1018,476416.7]
["2020-03-20T13:38:30.000000000","2020-03-20T20:38:30.000000000",1022,0.0]
["2020-03-20T13:38:45.000000000","2020-03-20T20:38:45.000000000",1016,474800.0]
["2020-03-20T13:38:45.000000000","2020-03-20T20:38:45.000000000",1020,3013352.0]
["2020-03-20T13:38:45.000000000","2020-03-20T20:38:45.000000000",1130,824779453.2216]
["2020-03-20T13:39:00.000000000","2020-03-20T20:39:00.000000000",1018,476310.4]
["2020-03-20T13:39:00.000000000","2020-03-20T20:39:00.000000000",1022,0.0644429]
["2020-03-20T13:39:15.000000000","2020-03-20T20:39:15.000000000",1016,474900.0]
["2020-03-20T13:39:15.000000000","2020-03-20T20:39:15.000000000",1020,3013352.0]
["2020-03-20T13:39:15.000000000","2020-03-20T20:39:15.000000000",1130,825187461.0824]
["2020-03-20T13:39:30.000000000","2020-03-20T20:39:30.000000000",1018,476693.8]
["2020-03-20T13:39:30.000000000","2020-03-20T20:39:30.000000000",1022,0.0999976]
["2020-03-20T13:39:45.000000000","2020-03-20T20:39:45.000000000",1016,474800.0]
["2020-03-20T13:39:45.000000000","2020-03-20T20:39:45.000000000",1020,3013352.0]
["2020-03-20T13:39:45.000000000","2020-03-20T20:39:45.000000000",1130,825301064.4528]
["2020-03-20T13:40:00.000000000","2020-03-20T20:40:00.000000000",1018,476527.10000000003]
["2020-03-20T13:40:00.000000000","2020-03-20T20:40:00.000000000",1022,0.06666507]
["2020-03-20T13:40:15.000000000","2020-03-20T20:40:15.000000000",1016,474700.0]
["2020-03-20T13:40:15.000000000","2020-03-20T20:40:15.000000000",1020,3013352.0]
["2020-03-20T13:40:15.000000000","2020-03-20T20:40:15.000000000",1130,825321253.9112]
["2020-03-20T13:40:30.000000000","2020-03-20T20:40:30.000000000",1018,476639.6]
["2020-03-20T13:40:30.000000000","2020-03-20T20:40:30.000000000",1022,0.04666555]
["2020-03-20T13:40:45.000000000","2020-03-20T20:40:45.000000000",1016,474400.0]
["2020-03-20T13:40:45.000000000","2020-03-20T20:40:45.000000000",1020,3013352.0]
["2020-03-20T13:40:45.000000000","2020-03-20T20:40:45.000000000",1130,825013590.672]
["2020-03-20T13:41:00.000000000","2020-03-20T20:41:00.000000000",1018,476897.89999999997]
["2020-03-20T13:41:00.000000000","2020-03-20T20:41:00.000000000",1022,0.0355547]
["2020-03-20T13:41:15.000000000","2020-03-20T20:41:15.000000000",1016,474600.0]
["2020-03-20T13:41:15.000000000","2020-03-20T20:41:15.000000000",1020,3013352.0]
["2020-03-20T13:41:15.000000000","2020-03-20T20:41:15.000000000",1130,824391634.8192]
["2020-03-20T13:41:30.000000000","2020-03-20T20:41:30.000000000",1018,476518.7]
["2020-03-20T13:41:30.000000000","2020-03-20T20:41:30.000000000",1022,0.0355547]
["2020-03-20T13:41:45.000000000","2020-03-20T20:41:45.000000000",1016,474500.0]
["2020-03-20T13:41:45.000000000","2020-03-20T20:41:45.000000000",1020,3013352.0]
["2020-03-20T13:41:45.000000000","2020-03-20T20:41:45.000000000",1130,824652289.7672]
["2020-03-20T13:42:00.000000000","2020-03-20T20:42:00.000000000",1018,476435.4]
["2020-03-20T13:42:00.000000000","2020-03-20T20:42:00.000000000",1022,0.03333253]
["2020-03-20T13:42:15.000000000","2020-03-20T20:42:15.000000000",1016,474600.0]
["2020-03-20T13:42:15.000000000","2020-03-20T20:42:15.000000000",1020,3013352.0]
["2020-03-20T13:42:15.000000000","2020-03-20T20:42:15.000000000",1130,824572134.604]
["2020-03-20T13:42:30.000000000","2020-03-20T20:42:30.000000000",1018,476618.7]
["2020-03-20T13:42:30.000000000","2020-03-20T20:42:30.000000000",1022,0.03333253]
["2020-03-20T13:42:45.000000000","2020-03-20T20:42:45.000000000",1016,474600.0]
["2020-03-20T13:42:45.000000000","2020-03-20T20:42:45.000000000",1020,3013352.0]
["2020-03-20T13:42:45.000000000","2020-03-20T20:42:45.000000000",1130,825107305.9192]
["2020-03-20T13:43:00.000000000","2020-03-20T20:43:00.000000000",1018,476360.4]
["2020-03-20T13:43:00.000000000","2020-03-20T20:43:00.000000000",1022,0.03333253]
["2020-03-20T13:43:15.000000000","2020-03-20T20:43:15.000000000",1016,474600.0]
["2020-03-20T13:43:15.000000000","2020-03-20T20:43:15.000000000",1020,3013352.0]
["2020-03-20T13:43:15.000000000","2020-03-20T20:43:15.000000000",1130,824793013.3056]
["2020-03-20T13:43:30.000000000","2020-03-20T20:43:30.000000000",1018,476312.5]
["2020-03-20T13:43:30.000000000","2020-03-20T20:43:30.000000000",1022,0.08444241]
["2020-03-20T13:43:45.000000000","2020-03-20T20:43:45.000000000",1016,474800.0]
["2020-03-20T13:43:45.000000000","2020-03-20T20:43:45.000000000",1020,3013352.0]
["2020-03-20T13:43:45.000000000","2020-03-20T20:43:45.000000000",1130,824639031.0184]
["2020-03-20T13:44:00.000000000","2020-03-20T20:44:00.000000000",1018,476218.8]
["2020-03-20T13:44:00.000000000","2020-03-20T20:44:00.000000000",1022,0.04888771]
["2020-03-20T13:44:15.000000000","2020-03-20T20:44:15.000000000",1016,474300.0]
["2020-03-20T13:44:15.000000000","2020-03-20T20:44:15.000000000",1020,3013352.0]
["2020-03-20T13:44:15.000000000","2020-03-20T20:44:15.000000000",1130,824331367.7792]
["2020-03-20T13:44:30.000000000","2020-03-20T20:44:30.000000000",1018,476760.4]
["2020-03-20T13:44:30.000000000","2020-03-20T20:44:30.000000000",1022,0.03333253]
["2020-03-20T13:44:45.000000000","2020-03-20T20:44:45.000000000",1016,474300.0]
["2020-03-20T13:44:45.000000000","2020-03-20T20:44:45.000000000",1020,3013352.0]
["2020-03-20T13:44:45.000000000","2020-03-20T20:44:45.000000000",1130,824391333.484]
["2020-03-20T13:45:00.000000000","2020-03-20T20:45:00.000000000",1018,476806.2]
["2020-03-20T13:45:00.000000000","2020-03-20T20:45:00.000000000",1022,0.05110988]
["2020-03-20T13:45:15.000000000","2020-03-20T20:45:15.000000000",1016,474500.0]
["2020-03-20T13:45:15.000000000","2020-03-20T20:45:15.000000000",1020,3013352.0]
["2020-03-20T13:45:15.000000000","2020-03-20T20:45:15.000000000",1130,824371144.0256]
["2020-03-20T13:45:30.000000000","2020-03-20T20:45:30.000000000",1018,476329.2]
["2020-03-20T13:45:30.000000000","2020-03-20T20:45:30.000000000",1022,0.0644429]
["2020-03-20T13:45:45.000000000","2020-03-20T20:45:45.000000000",1016,474000.0]
["2020-03-20T13:45:45.000000000","2020-03-20T20:45:45.000000000",1020,3013352.0]
["2020-03-20T13:45:45.000000000","2020-03-20T20:45:45.000000000",1130,824658919.1416]
["2020-03-20T13:46:00.000000000","2020-03-20T20:46:00.000000000",1018,476372.9]
["2020-03-20T13:46:00.000000000","2020-03-20T20:46:00.000000000",1022,0.0]
["2020-03-20T13:46:15.000000000","2020-03-20T20:46:15.000000000",1016,474500.0]
["2020-03-20T13:46:15.000000000","2020-03-20T20:46:15.000000000",1020,3013352.0]
["2020-03-20T13:46:15.000000000","2020-03-20T20:46:15.000000000",1130,824224393.7832]
["2020-03-20T13:46:30.000000000","2020-03-20T20:46:30.000000000",1018,476041.7]
["2020-03-20T13:46:30.000000000","2020-03-20T20:46:30.000000000",1022,0.0]
["2020-03-20T13:46:45.000000000","2020-03-20T20:46:45.000000000",1016,474500.0]
["2020-03-20T13:46:45.000000000","2020-03-20T20:46:45.000000000",1020,3013352.0]
["2020-03-20T13:46:45.000000000","2020-03-20T20:46:45.000000000",1130,823990256.3328]
["2020-03-20T13:47:00.000000000","2020-03-20T20:47:00.000000000",1018,476272.89999999997]
["2020-03-20T13:47:00.000000000","2020-03-20T20:47:00.000000000",1022,0.05110988]
["2020-03-20T13:47:15.000000000","2020-03-20T20:47:15.000000000",1016,474100.0]
["2020-03-20T13:47:15.000000000","2020-03-20T20:47:15.000000000",1020,3013352.0]
["2020-03-20T13:47:15.000000000","2020-03-20T20:47:15.000000000",1130,824532057.0224]
["2020-03-20T13:47:30.000000000","2020-03-20T20:47:30.000000000",1018,476608.3]
["2020-03-20T13:47:30.000000000","2020-03-20T20:47:30.000000000",1022,0.04888771]
["2020-03-20T13:47:45.000000000","2020-03-20T20:47:45.000000000",1016,474400.0]
["2020-03-20T13:47:45.000000000","2020-03-20T20:47:45.000000000",1020,3013352.0]
["2020-03-20T13:47:45.000000000","2020-03-20T20:47:45.000000000",1130,824324437.0696]
["2020-03-20T13:48:00.000000000","2020-03-20T20:48:00.000000000",1018,476108.3]
["2020-03-20T13:48:00.000000000","2020-03-20T20:48:00.000000000",1022,0.06666507]
["2020-03-20T13:48:15.000000000","2020-03-20T20:48:15.000000000",1016,474400.0]
["2020-03-20T13:48:15.000000000","2020-03-20T20:48:15.000000000",1020,3013352.0]
["2020-03-20T13:48:15.000000000","2020-03-20T20:48:15.000000000",1130,824264471.3648]
["2020-03-20T13:48:30.000000000","2020-03-20T20:48:30.000000000",1018,476556.2]
["2020-03-20T13:48:30.000000000","2020-03-20T20:48:30.000000000",1022,0.0]
["2020-03-20T13:48:45.000000000","2020-03-20T20:48:45.000000000",1016,474200.0]
["2020-03-20T13:48:45.000000000","2020-03-20T20:48:45.000000000",1020,3013352.0]
["2020-03-20T13:48:45.000000000","2020-03-20T20:48:45.000000000",1130,824625470.9344]
["2020-03-20T13:49:00.000000000","2020-03-20T20:49:00.000000000",1018,476356.3]
["2020-03-20T13:49:00.000000000","2020-03-20T20:49:00.000000000",1022,0.03333253]
["2020-03-20T13:49:15.000000000","2020-03-20T20:49:15.000000000",1016,474500.0]
["2020-03-20T13:49:15.000000000","2020-03-20T20:49:15.000000000",1020,3013352.0]
["2020-03-20T13:49:15.000000000","2020-03-20T20:49:15.000000000",1130,824752634.3888]
["2020-03-20T13:49:30.000000000","2020-03-20T20:49:30.000000000",1018,476335.39999999997]
["2020-03-20T13:49:30.000000000","2020-03-20T20:49:30.000000000",1022,0.03111036]
["2020-03-20T13:49:45.000000000","2020-03-20T20:49:45.000000000",1016,474400.0]
["2020-03-20T13:49:45.000000000","2020-03-20T20:49:45.000000000",1020,3013352.0]
["2020-03-20T13:49:45.000000000","2020-03-20T20:49:45.000000000",1130,824278031.4488]
["2020-03-20T13:50:00.000000000","2020-03-20T20:50:00.000000000",1018,476193.8]
["2020-03-20T13:50:00.000000000","2020-03-20T20:50:00.000000000",1022,0.06666507]
["2020-03-20T13:50:15.000000000","2020-03-20T20:50:15.000000000",1016,474500.0]
["2020-03-20T13:50:15.000000000","2020-03-20T20:50:15.000000000",1020,3013352.0]
["2020-03-20T13:50:15.000000000","2020-03-20T20:50:15.000000000",1130,824625772.2696]
["2020-03-20T13:50:30.000000000","2020-03-20T20:50:30.000000000",1018,476412.5]
["2020-03-20T13:50:30.000000000","2020-03-20T20:50:30.000000000",1022,0.03333253]
["2020-03-20T13:50:45.000000000","2020-03-20T20:50:45.000000000",1016,474400.0]
["2020-03-20T13:50:45.000000000","2020-03-20T20:50:45.000000000",1020,3013352.0]
["2020-03-20T13:50:45.000000000","2020-03-20T20:50:45.000000000",1130,825087116.4608]
["2020-03-20T13:51:00.000000000","2020-03-20T20:51:00.000000000",1018,476483.3]
["2020-03-20T13:51:00.000000000","2020-03-20T20:51:00.000000000",1022,0.06666507]
["2020-03-20T13:51:15.000000000","2020-03-20T20:51:15.000000000",1016,474600.0]
["2020-03-20T13:51:15.000000000","2020-03-20T20:51:15.000000000",1020,3013352.0]
["2020-03-20T13:51:15.000000000","2020-03-20T20:51:15.000000000",1130,824899987.3016]
["2020-03-20T13:51:30.000000000","2020-03-20T20:51:30.000000000",1018,476214.60000000003]
["2020-03-20T13:51:30.000000000","2020-03-20T20:51:30.000000000",1022,0.03333253]
["2020-03-20T13:51:45.000000000","2020-03-20T20:51:45.000000000",1016,474500.0]
["2020-03-20T13:51:45.000000000","2020-03-20T20:51:45.000000000",1020,3013352.0]
["2020-03-20T13:51:45.000000000","2020-03-20T20:51:45.000000000",1130,824458229.8984]
["2020-03-20T13:52:00.000000000","2020-03-20T20:52:00.000000000",1018,476456.2]
["2020-03-20T13:52:00.000000000","2020-03-20T20:52:00.000000000",1022,0.06666507]
["2020-03-20T13:52:15.000000000","2020-03-20T20:52:15.000000000",1016,474700.0]
["2020-03-20T13:52:15.000000000","2020-03-20T20:52:15.000000000",1020,3013352.0]
["2020-03-20T13:52:15.000000000","2020-03-20T20:52:15.000000000",1130,825080487.0864]
["2020-03-20T13:52:30.000000000","2020-03-20T20:52:30.000000000",1018,476627.1]
["2020-03-20T13:52:30.000000000","2020-03-20T20:52:30.000000000",1022,0.0355547]
["2020-03-20T13:52:45.000000000","2020-03-20T20:52:45.000000000",1016,474800.0]
["2020-03-20T13:52:45.000000000","2020-03-20T20:52:45.000000000",1020,3013352.0]
["2020-03-20T13:52:45.000000000","2020-03-20T20:52:45.000000000",1130,824732746.2656]
["2020-03-20T13:53:00.000000000","2020-03-20T20:53:00.000000000",1018,476487.5]
["2020-03-20T13:53:00.000000000","2020-03-20T20:53:00.000000000",1022,0.04888771]
["2020-03-20T13:53:15.000000000","2020-03-20T20:53:15.000000000",1016,474500.0]
["2020-03-20T13:53:15.000000000","2020-03-20T20:53:15.000000000",1020,3013352.0]
["2020-03-20T13:53:15.000000000","2020-03-20T20:53:15.000000000",1130,824852979.0104]
["2020-03-20T13:53:30.000000000","2020-03-20T20:53:30.000000000",1018,476364.6]
["2020-03-20T13:53:30.000000000","2020-03-20T20:53:30.000000000",1022,0.06888723]
["2020-03-20T13:53:45.000000000","2020-03-20T20:53:45.000000000",1016,474700.0]
["2020-03-20T13:53:45.000000000","2020-03-20T20:53:45.000000000",1020,3013352.0]
["2020-03-20T13:53:45.000000000","2020-03-20T20:53:45.000000000",1130,824384704.1096]
["2020-03-20T13:54:00.000000000","2020-03-20T20:54:00.000000000",1018,476568.8]
["2020-03-20T13:54:00.000000000","2020-03-20T20:54:00.000000000",1022,0.05333205]
["2020-03-20T13:54:15.000000000","2020-03-20T20:54:15.000000000",1016,474600.0]
["2020-03-20T13:54:15.000000000","2020-03-20T20:54:15.000000000",1020,3013352.0]
["2020-03-20T13:54:15.000000000","2020-03-20T20:54:15.000000000",1130,825134124.752]
["2020-03-20T13:54:30.000000000","2020-03-20T20:54:30.000000000",1018,476681.2]
["2020-03-20T13:54:30.000000000","2020-03-20T20:54:30.000000000",1022,0.04666555]
["2020-03-20T13:54:45.000000000","2020-03-20T20:54:45.000000000",1016,474800.0]
["2020-03-20T13:54:45.000000000","2020-03-20T20:54:45.000000000",1020,3013352.0]
["2020-03-20T13:54:45.000000000","2020-03-20T20:54:45.000000000",1130,825328184.6208]
["2020-03-20T13:55:00.000000000","2020-03-20T20:55:00.000000000",1018,476729.2]
["2020-03-20T13:55:00.000000000","2020-03-20T20:55:00.000000000",1022,0.0355547]
["2020-03-20T13:55:15.000000000","2020-03-20T20:55:15.000000000",1016,475000.0]
["2020-03-20T13:55:15.000000000","2020-03-20T20:55:15.000000000",1020,3013352.0]
["2020-03-20T13:55:15.000000000","2020-03-20T20:55:15.000000000",1130,825060297.628]
["2020-03-20T13:55:30.000000000","2020-03-20T20:55:30.000000000",1018,476745.8]
["2020-03-20T13:55:30.000000000","2020-03-20T20:55:30.000000000",1022,0.0]
["2020-03-20T13:55:45.000000000","2020-03-20T20:55:45.000000000",1016,474800.0]
["2020-03-20T13:55:45.000000000","2020-03-20T20:55:45.000000000",1020,3013352.0]
["2020-03-20T13:55:45.000000000","2020-03-20T20:55:45.000000000",1130,825180831.708]
["2020-03-20T13:56:00.000000000","2020-03-20T20:56:00.000000000",1018,476477.10000000003]
["2020-03-20T13:56:00.000000000","2020-03-20T20:56:00.000000000",1022,0.03333253]
["2020-03-20T13:56:15.000000000","2020-03-20T20:56:15.000000000",1016,474800.0]
["2020-03-20T13:56:15.000000000","2020-03-20T20:56:15.000000000",1020,3013352.0]
["2020-03-20T13:56:15.000000000","2020-03-20T20:56:15.000000000",1130,824987073.1744]
["2020-03-20T13:56:30.000000000","2020-03-20T20:56:30.000000000",1018,476685.4]
["2020-03-20T13:56:30.000000000","2020-03-20T20:56:30.000000000",1022,0.0644429]
["2020-03-20T13:56:45.000000000","2020-03-20T20:56:45.000000000",1016,474900.0]
["2020-03-20T13:56:45.000000000","2020-03-20T20:56:45.000000000",1020,3013352.0]
["2020-03-20T13:56:45.000000000","2020-03-20T20:56:45.000000000",1130,825087417.796]
["2020-03-20T13:57:00.000000000","2020-03-20T20:57:00.000000000",1018,476845.8]
["2020-03-20T13:57:00.000000000","2020-03-20T20:57:00.000000000",1022,0.03333253]
["2020-03-20T13:57:15.000000000","2020-03-20T20:57:15.000000000",1016,474800.0]
["2020-03-20T13:57:15.000000000","2020-03-20T20:57:15.000000000",1020,3013352.0]
["2020-03-20T13:57:15.000000000","2020-03-20T20:57:15.000000000",1130,825294435.0784]
["2020-03-20T13:57:30.000000000","2020-03-20T20:57:30.000000000",1018,476679.19999999995]
["2020-03-20T13:57:30.000000000","2020-03-20T20:57:30.000000000",1022,0.04888771]
["2020-03-20T13:57:45.000000000","2020-03-20T20:57:45.000000000",1016,475000.0]
["2020-03-20T13:57:45.000000000","2020-03-20T20:57:45.000000000",1020,3013352.0]
["2020-03-20T13:57:45.000000000","2020-03-20T20:57:45.000000000",1130,825241098.748]
["2020-03-20T13:58:00.000000000","2020-03-20T20:58:00.000000000",1018,476983.3]
["2020-03-20T13:58:00.000000000","2020-03-20T20:58:00.000000000",1022,0.06666507]
["2020-03-20T13:58:15.000000000","2020-03-20T20:58:15.000000000",1016,475100.0]
["2020-03-20T13:58:15.000000000","2020-03-20T20:58:15.000000000",1020,3013352.0]
["2020-03-20T13:58:15.000000000","2020-03-20T20:58:15.000000000",1130,825776270.0632]
["2020-03-20T13:58:30.000000000","2020-03-20T20:58:30.000000000",1018,476741.69999999995]
["2020-03-20T13:58:30.000000000","2020-03-20T20:58:30.000000000",1022,0.0644429]
["2020-03-20T13:58:45.000000000","2020-03-20T20:58:45.000000000",1016,474800.0]
["2020-03-20T13:58:45.000000000","2020-03-20T20:58:45.000000000",1020,3013352.0]
["2020-03-20T13:58:45.000000000","2020-03-20T20:58:45.000000000",1130,825307995.1624]
["2020-03-20T13:59:00.000000000","2020-03-20T20:59:00.000000000",1018,476804.19999999995]
["2020-03-20T13:59:00.000000000","2020-03-20T20:59:00.000000000",1022,0.06666507]
["2020-03-20T13:59:15.000000000","2020-03-20T20:59:15.000000000",1016,474900.0]
["2020-03-20T13:59:15.000000000","2020-03-20T20:59:15.000000000",1020,3013352.0]
["2020-03-20T13:59:15.000000000","2020-03-20T20:59:15.000000000",1130,825093745.8352]
["2020-03-20T13:59:30.000000000","2020-03-20T20:59:30.000000000",1018,476529.2]
["2020-03-20T13:59:30.000000000","2020-03-20T20:59:30.000000000",1022,0.06666507]
["2020-03-20T13:59:45.000000000","2020-03-20T20:59:45.000000000",1016,474600.0]
["2020-03-20T13:59:45.000000000","2020-03-20T20:59:45.000000000",1020,3013352.0]
["2020-03-20T13:59:45.000000000","2020-03-20T20:59:45.000000000",1130,825167271.624]
["2020-03-20T14:00:00.000000000","2020-03-20T21:00:00.000000000",1018,476350.0]
["2020-03-20T14:00:00.000000000","2020-03-20T21:00:00.000000000",1022,0.03111036]
["2020-03-20T14:00:15.000000000","2020-03-20T21:00:15.000000000",1016,474500.0]
["2020-03-20T14:00:15.000000000","2020-03-20T21:00:15.000000000",1020,3013352.0]
["2020-03-20T14:00:15.000000000","2020-03-20T21:00:15.000000000",1130,824819530.8032]
["2020-03-20T14:00:30.000000000","2020-03-20T21:00:30.000000000",1018,476187.5]
["2020-03-20T14:00:30.000000000","2020-03-20T21:00:30.000000000",1022,0.03333253]
["2020-03-20T14:00:45.000000000","2020-03-20T21:00:45.000000000",1016,474900.0]
["2020-03-20T14:00:45.000000000","2020-03-20T21:00:45.000000000",1020,3013352.0]
["2020-03-20T14:00:45.000000000","2020-03-20T21:00:45.000000000",1130,824979841.1296]
["2020-03-20T14:01:00.000000000","2020-03-20T21:01:00.000000000",1018,476168.8]
["2020-03-20T14:01:00.000000000","2020-03-20T21:01:00.000000000",1022,0.01777735]
["2020-03-20T14:01:15.000000000","2020-03-20T21:01:15.000000000",1016,474600.0]
["2020-03-20T14:01:15.000000000","2020-03-20T21:01:15.000000000",1020,3013352.0]
["2020-03-20T14:01:15.000000000","2020-03-20T21:01:15.000000000",1130,824030032.5792]
["2020-03-20T14:01:30.000000000","2020-03-20T21:01:30.000000000",1018,477302.1]
["2020-03-20T14:01:30.000000000","2020-03-20T21:01:30.000000000",1022,0.05110988]
["2020-03-20T14:01:45.000000000","2020-03-20T21:01:45.000000000",1016,474600.0]
["2020-03-20T14:01:45.000000000","2020-03-20T21:01:45.000000000",1020,3013352.0]
["2020-03-20T14:01:45.000000000","2020-03-20T21:01:45.000000000",1130,824364815.9864]
["2020-03-20T14:02:00.000000000","2020-03-20T21:02:00.000000000",1018,477683.3]
["2020-03-20T14:02:00.000000000","2020-03-20T21:02:00.000000000",1022,0.06888723]
["2020-03-20T14:02:15.000000000","2020-03-20T21:02:15.000000000",1016,474400.0]
["2020-03-20T14:02:15.000000000","2020-03-20T21:02:15.000000000",1020,3013352.0]
["2020-03-20T14:02:15.000000000","2020-03-20T21:02:15.000000000",1130,824424781.6912]
["2020-03-20T14:02:30.000000000","2020-03-20T21:02:30.000000000",1018,476870.8]
["2020-03-20T14:02:30.000000000","2020-03-20T21:02:30.000000000",1022,0.03333253]
["2020-03-20T14:02:45.000000000","2020-03-20T21:02:45.000000000",1016,474700.0]
["2020-03-20T14:02:45.000000000","2020-03-20T21:02:45.000000000",1020,3013352.0]
["2020-03-20T14:02:45.000000000","2020-03-20T21:02:45.000000000",1130,824986470.504]
["2020-03-20T14:03:00.000000000","2020-03-20T21:03:00.000000000",1018,476664.60000000003]
["2020-03-20T14:03:00.000000000","2020-03-20T21:03:00.000000000",1022,0.0]
["2020-03-20T14:03:15.000000000","2020-03-20T21:03:15.000000000",1016,474700.0]
["2020-03-20T14:03:15.000000000","2020-03-20T21:03:15.000000000",1020,3013352.0]
["2020-03-20T14:03:15.000000000","2020-03-20T21:03:15.000000000",1130,825649106.6088]
["2020-03-20T14:03:30.000000000","2020-03-20T21:03:30.000000000",1018,477460.39999999997]
["2020-03-20T14:03:30.000000000","2020-03-20T21:03:30.000000000",1022,0.0]
["2020-03-20T14:03:45.000000000","2020-03-20T21:03:45.000000000",1016,474600.0]
["2020-03-20T14:03:45.000000000","2020-03-20T21:03:45.000000000",1020,3013352.0]
["2020-03-20T14:03:45.000000000","2020-03-20T21:03:45.000000000",1130,824839720.2616]
["2020-03-20T14:04:00.000000000","2020-03-20T21:04:00.000000000",1018,477333.3]
["2020-03-20T14:04:00.000000000","2020-03-20T21:04:00.000000000",1022,0.01555518]
["2020-03-20T14:04:15.000000000","2020-03-20T21:04:15.000000000",1016,474900.0]
["2020-03-20T14:04:15.000000000","2020-03-20T21:04:15.000000000",1020,3013352.0]
["2020-03-20T14:04:15.000000000","2020-03-20T21:04:15.000000000",1130,824331367.7792]
["2020-03-20T14:04:30.000000000","2020-03-20T21:04:30.000000000",1018,476262.5]
["2020-03-20T14:04:30.000000000","2020-03-20T21:04:30.000000000",1022,0.04666555]
["2020-03-20T14:04:45.000000000","2020-03-20T21:04:45.000000000",1016,474600.0]
["2020-03-20T14:04:45.000000000","2020-03-20T21:04:45.000000000",1020,3013352.0]
["2020-03-20T14:04:45.000000000","2020-03-20T21:04:45.000000000",1130,824879496.508]
["2020-03-20T14:05:00.000000000","2020-03-20T21:05:00.000000000",1018,477279.2]
["2020-03-20T14:05:00.000000000","2020-03-20T21:05:00.000000000",1022,0.03333253]
["2020-03-20T14:05:15.000000000","2020-03-20T21:05:15.000000000",1016,474400.0]
["2020-03-20T14:05:15.000000000","2020-03-20T21:05:15.000000000",1020,3013352.0]
["2020-03-20T14:05:15.000000000","2020-03-20T21:05:15.000000000",1130,824532057.0224]
["2020-03-20T14:05:30.000000000","2020-03-20T21:05:30.000000000",1018,476045.8]
["2020-03-20T14:05:30.000000000","2020-03-20T21:05:30.000000000",1022,0.06666507]
["2020-03-20T14:05:45.000000000","2020-03-20T21:05:45.000000000",1016,474600.0]
["2020-03-20T14:05:45.000000000","2020-03-20T21:05:45.000000000",1020,3013352.0]
["2020-03-20T14:05:45.000000000","2020-03-20T21:05:45.000000000",1130,824853280.3456]
["2020-03-20T14:06:00.000000000","2020-03-20T21:06:00.000000000",1018,477366.69999999995]
["2020-03-20T14:06:00.000000000","2020-03-20T21:06:00.000000000",1022,0.01777735]
["2020-03-20T14:06:15.000000000","2020-03-20T21:06:15.000000000",1016,474400.0]
["2020-03-20T14:06:15.000000000","2020-03-20T21:06:15.000000000",1020,3013352.0]
["2020-03-20T14:06:15.000000000","2020-03-20T21:06:15.000000000",1130,824310876.9856]
["2020-03-20T14:06:30.000000000","2020-03-20T21:06:30.000000000",1018,476079.2]
["2020-03-20T14:06:30.000000000","2020-03-20T21:06:30.000000000",1022,0.03111036]
["2020-03-20T14:06:45.000000000","2020-03-20T21:06:45.000000000",1016,474400.0]
["2020-03-20T14:06:45.000000000","2020-03-20T21:06:45.000000000",1020,3013352.0]
["2020-03-20T14:06:45.000000000","2020-03-20T21:06:45.000000000",1130,824659220.4768]
["2020-03-20T14:07:00.000000000","2020-03-20T21:07:00.000000000",1018,476164.60000000003]
["2020-03-20T14:07:00.000000000","2020-03-20T21:07:00.000000000",1022,0.03333253]
["2020-03-20T14:07:15.000000000","2020-03-20T21:07:15.000000000",1016,474700.0]
["2020-03-20T14:07:15.000000000","2020-03-20T21:07:15.000000000",1020,3013352.0]
["2020-03-20T14:07:15.000000000","2020-03-20T21:07:15.000000000",1130,824766194.4728]
["2020-03-20T14:07:30.000000000","2020-03-20T21:07:30.000000000",1018,476047.9]
["2020-03-20T14:07:30.000000000","2020-03-20T21:07:30.000000000",1022,0.03333253]
["2020-03-20T14:07:45.000000000","2020-03-20T21:07:45.000000000",1016,474800.0]
["2020-03-20T14:07:45.000000000","2020-03-20T21:07:45.000000000",1020,3013352.0]
["2020-03-20T14:07:45.000000000","2020-03-20T21:07:45.000000000",1130,825000331.9232]
["2020-03-20T14:08:00.000000000","2020-03-20T21:08:00.000000000",1018,476260.4]
["2020-03-20T14:08:00.000000000","2020-03-20T21:08:00.000000000",1022,0.0644429]
["2020-03-20T14:08:15.000000000","2020-03-20T21:08:15.000000000",1016,474600.0]
["2020-03-20T14:08:15.000000000","2020-03-20T21:08:15.000000000",1020,3013352.0]
["2020-03-20T14:08:15.000000000","2020-03-20T21:08:15.000000000",1130,825127495.3776]
["2020-03-20T14:08:30.000000000","2020-03-20T21:08:30.000000000",1018,476385.4]
["2020-03-20T14:08:30.000000000","2020-03-20T21:08:30.000000000",1022,0.05110988]
["2020-03-20T14:08:45.000000000","2020-03-20T21:08:45.000000000",1016,474800.0]
["2020-03-20T14:08:45.000000000","2020-03-20T21:08:45.000000000",1020,3013352.0]
["2020-03-20T14:08:45.000000000","2020-03-20T21:08:45.000000000",1130,824940064.8832]
["2020-03-20T14:09:00.000000000","2020-03-20T21:09:00.000000000",1018,476141.7]
["2020-03-20T14:09:00.000000000","2020-03-20T21:09:00.000000000",1022,0.01777735]
["2020-03-20T14:09:15.000000000","2020-03-20T21:09:15.000000000",1016,474600.0]
["2020-03-20T14:09:15.000000000","2020-03-20T21:09:15.000000000",1020,3013352.0]
["2020-03-20T14:09:15.000000000","2020-03-20T21:09:15.000000000",1130,824685737.9744]
["2020-03-20T14:09:30.000000000","2020-03-20T21:09:30.000000000",1018,476189.6]
["2020-03-20T14:09:30.000000000","2020-03-20T21:09:30.000000000",1022,0.0355547]
["2020-03-20T14:09:45.000000000","2020-03-20T21:09:45.000000000",1016,474300.0]
["2020-03-20T14:09:45.000000000","2020-03-20T21:09:45.000000000",1020,3013352.0]
["2020-03-20T14:09:45.000000000","2020-03-20T21:09:45.000000000",1130,824832789.552]
["2020-03-20T14:10:00.000000000","2020-03-20T21:10:00.000000000",1018,476429.19999999995]
["2020-03-20T14:10:00.000000000","2020-03-20T21:10:00.000000000",1022,0.08444241]
["2020-03-20T14:10:15.000000000","2020-03-20T21:10:15.000000000",1016,474800.0]
["2020-03-20T14:10:15.000000000","2020-03-20T21:10:15.000000000",1020,3013352.0]
["2020-03-20T14:10:15.000000000","2020-03-20T21:10:15.000000000",1130,824692668.684]
["2020-03-20T14:10:30.000000000","2020-03-20T21:10:30.000000000",1018,476654.2]
["2020-03-20T14:10:30.000000000","2020-03-20T21:10:30.000000000",1022,0.04888771]
["2020-03-20T14:10:45.000000000","2020-03-20T21:10:45.000000000",1016,474500.0]
["2020-03-20T14:10:45.000000000","2020-03-20T21:10:45.000000000",1020,3013352.0]
["2020-03-20T14:10:45.000000000","2020-03-20T21:10:45.000000000",1130,825180831.708]
["2020-03-20T14:11:00.000000000","2020-03-20T21:11:00.000000000",1018,476214.60000000003]
["2020-03-20T14:11:00.000000000","2020-03-20T21:11:00.000000000",1022,0.08222024]
["2020-03-20T14:11:15.000000000","2020-03-20T21:11:15.000000000",1016,474600.0]
["2020-03-20T14:11:15.000000000","2020-03-20T21:11:15.000000000",1020,3013352.0]
["2020-03-20T14:11:15.000000000","2020-03-20T21:11:15.000000000",1130,825087116.4608]
["2020-03-20T14:11:30.000000000","2020-03-20T21:11:30.000000000",1018,476481.3]
["2020-03-20T14:11:30.000000000","2020-03-20T21:11:30.000000000",1022,0.06666507]
["2020-03-20T14:11:45.000000000","2020-03-20T21:11:45.000000000",1016,474800.0]
["2020-03-20T14:11:45.000000000","2020-03-20T21:11:45.000000000",1020,3013352.0]
["2020-03-20T14:11:45.000000000","2020-03-20T21:11:45.000000000",1130,824765893.1376]
["2020-03-20T14:12:00.000000000","2020-03-20T21:12:00.000000000",1018,476545.8]
["2020-03-20T14:12:00.000000000","2020-03-20T21:12:00.000000000",1022,0.06666507]
["2020-03-20T14:12:15.000000000","2020-03-20T21:12:15.000000000",1016,474800.0]
["2020-03-20T14:12:15.000000000","2020-03-20T21:12:15.000000000",1020,3013352.0]
["2020-03-20T14:12:15.000000000","2020-03-20T21:12:15.000000000",1130,825080185.7512]
["2020-03-20T14:12:30.000000000","2020-03-20T21:12:30.000000000",1018,476520.8]
["2020-03-20T14:12:30.000000000","2020-03-20T21:12:30.000000000",1022,0.01777735]
["2020-03-20T14:12:45.000000000","2020-03-20T21:12:45.000000000",1016,475000.0]
["2020-03-20T14:12:45.000000000","2020-03-20T21:12:45.000000000",1020,3013352.0]
["2020-03-20T14:12:45.000000000","2020-03-20T21:12:45.000000000",1130,825100676.5448]
["2020-03-20T14:13:00.000000000","2020-03-20T21:13:00.000000000",1018,476545.8]
["2020-03-20T14:13:00.000000000","2020-03-20T21:13:00.000000000",1022,0.04888771]
["2020-03-20T14:13:15.000000000","2020-03-20T21:13:15.000000000",1016,474800.0]
["2020-03-20T14:13:15.000000000","2020-03-20T21:13:15.000000000",1020,3013352.0]
["2020-03-20T14:13:15.000000000","2020-03-20T21:13:15.000000000",1130,825294435.0784]
["2020-03-20T14:13:30.000000000","2020-03-20T21:13:30.000000000",1018,476747.9]
["2020-03-20T14:13:30.000000000","2020-03-20T21:13:30.000000000",1022,0.03333253]
["2020-03-20T14:13:45.000000000","2020-03-20T21:13:45.000000000",1016,474800.0]
["2020-03-20T14:13:45.000000000","2020-03-20T21:13:45.000000000",1020,3013352.0]
["2020-03-20T14:13:45.000000000","2020-03-20T21:13:45.000000000",1130,825187461.0824]
["2020-03-20T14:14:00.000000000","2020-03-20T21:14:00.000000000",1018,476977.10000000003]
["2020-03-20T14:14:00.000000000","2020-03-20T21:14:00.000000000",1022,0.0]
["2020-03-20T14:14:15.000000000","2020-03-20T21:14:15.000000000",1016,474800.0]
["2020-03-20T14:14:15.000000000","2020-03-20T21:14:15.000000000",1020,3013352.0]
["2020-03-20T14:14:15.000000000","2020-03-20T21:14:15.000000000",1130,825448417.3656]
["2020-03-20T14:14:30.000000000","2020-03-20T21:14:30.000000000",1018,477025.0]
["2020-03-20T14:14:30.000000000","2020-03-20T21:14:30.000000000",1022,0.03333253]
["2020-03-20T14:14:45.000000000","2020-03-20T21:14:45.000000000",1016,474900.0]
["2020-03-20T14:14:45.000000000","2020-03-20T21:14:45.000000000",1020,3013352.0]
["2020-03-20T14:14:45.000000000","2020-03-20T21:14:45.000000000",1130,825695813.5648]
["2020-03-20T14:15:00.000000000","2020-03-20T21:15:00.000000000",1018,476733.3]
["2020-03-20T14:15:00.000000000","2020-03-20T21:15:00.000000000",1022,0.05110988]
["2020-03-20T14:15:15.000000000","2020-03-20T21:15:15.000000000",1016,474700.0]
["2020-03-20T14:15:15.000000000","2020-03-20T21:15:15.000000000",1020,3013352.0]
["2020-03-20T14:15:15.000000000","2020-03-20T21:15:15.000000000",1130,825388150.3256]
["2020-03-20T14:15:30.000000000","2020-03-20T21:15:30.000000000",1018,476583.3]
["2020-03-20T14:15:30.000000000","2020-03-20T21:15:30.000000000",1022,0.0355547]
["2020-03-20T14:15:45.000000000","2020-03-20T21:15:45.000000000",1016,475200.0]
["2020-03-20T14:15:45.000000000","2020-03-20T21:15:45.000000000",1020,3013352.0]
["2020-03-20T14:15:45.000000000","2020-03-20T21:15:45.000000000",1130,825093745.8352]
["2020-03-20T14:16:00.000000000","2020-03-20T21:16:00.000000000",1018,476862.5]
["2020-03-20T14:16:00.000000000","2020-03-20T21:16:00.000000000",1022,0.0]
["2020-03-20T14:16:15.000000000","2020-03-20T21:16:15.000000000",1016,474800.0]
["2020-03-20T14:16:15.000000000","2020-03-20T21:16:15.000000000",1020,3013352.0]
["2020-03-20T14:16:15.000000000","2020-03-20T21:16:15.000000000",1130,825635847.86]
["2020-03-20T14:16:30.000000000","2020-03-20T21:16:30.000000000",1018,476925.0]
["2020-03-20T14:16:30.000000000","2020-03-20T21:16:30.000000000",1022,0.08444241]
["2020-03-20T14:16:45.000000000","2020-03-20T21:16:45.000000000",1016,474200.0]
["2020-03-20T14:16:45.000000000","2020-03-20T21:16:45.000000000",1020,3013352.0]
["2020-03-20T14:16:45.000000000","2020-03-20T21:16:45.000000000",1130,825120564.668]
["2020-03-20T14:17:00.000000000","2020-03-20T21:17:00.000000000",1018,476425.0]
["2020-03-20T14:17:00.000000000","2020-03-20T21:17:00.000000000",1022,0.0]
["2020-03-20T14:17:15.000000000","2020-03-20T21:17:15.000000000",1016,474900.0]
["2020-03-20T14:17:15.000000000","2020-03-20T21:17:15.000000000",1020,3013352.0]
["2020-03-20T14:17:15.000000000","2020-03-20T21:17:15.000000000",1130,824946694.2576]
["2020-03-20T14:17:30.000000000","2020-03-20T21:17:30.000000000",1018,476735.4]
["2020-03-20T14:17:30.000000000","2020-03-20T21:17:30.000000000",1022,0.01555518]
["2020-03-20T14:17:45.000000000","2020-03-20T21:17:45.000000000",1016,475000.0]
["2020-03-20T14:17:45.000000000","2020-03-20T21:17:45.000000000",1020,3013352.0]
["2020-03-20T14:17:45.000000000","2020-03-20T21:17:45.000000000",1130,825488494.9472]
["2020-03-20T14:18:00.000000000","2020-03-20T21:18:00.000000000",1018,476733.3]
["2020-03-20T14:18:00.000000000","2020-03-20T21:18:00.000000000",1022,0.0]
["2020-03-20T14:18:15.000000000","2020-03-20T21:18:15.000000000",1016,474700.0]
["2020-03-20T14:18:15.000000000","2020-03-20T21:18:15.000000000",1020,3013352.0]
["2020-03-20T14:18:15.000000000","2020-03-20T21:18:15.000000000",1130,824933134.1736]
["2020-03-20T14:18:30.000000000","2020-03-20T21:18:30.000000000",1018,476645.8]
["2020-03-20T14:18:30.000000000","2020-03-20T21:18:30.000000000",1022,0.0355547]
["2020-03-20T14:18:45.000000000","2020-03-20T21:18:45.000000000",1016,474800.0]
["2020-03-20T14:18:45.000000000","2020-03-20T21:18:45.000000000",1020,3013352.0]
["2020-03-20T14:18:45.000000000","2020-03-20T21:18:45.000000000",1130,825314624.5368]
["2020-03-20T14:19:00.000000000","2020-03-20T21:19:00.000000000",1018,476743.7]
["2020-03-20T14:19:00.000000000","2020-03-20T21:19:00.000000000",1022,0.03333253]
["2020-03-20T14:19:15.000000000","2020-03-20T21:19:15.000000000",1016,474400.0]
["2020-03-20T14:19:15.000000000","2020-03-20T21:19:15.000000000",1020,3013352.0]
["2020-03-20T14:19:15.000000000","2020-03-20T21:19:15.000000000",1130,824933134.1736]
["2020-03-20T14:19:30.000000000","2020-03-20T21:19:30.000000000",1018,476604.2]
["2020-03-20T14:19:30.000000000","2020-03-20T21:19:30.000000000",1022,0.05333205]
["2020-03-20T14:19:45.000000000","2020-03-20T21:19:45.000000000",1016,474900.0]
["2020-03-20T14:19:45.000000000","2020-03-20T21:19:45.000000000",1020,3013352.0]
["2020-03-20T14:19:45.000000000","2020-03-20T21:19:45.000000000",1130,824940064.8832]
["2020-03-20T14:20:00.000000000","2020-03-20T21:20:00.000000000",1018,476716.7]
["2020-03-20T14:20:00.000000000","2020-03-20T21:20:00.000000000",1022,0.08444241]
["2020-03-20T14:20:15.000000000","2020-03-20T21:20:15.000000000",1016,474400.0]
["2020-03-20T14:20:15.000000000","2020-03-20T21:20:15.000000000",1020,3013352.0]
["2020-03-20T14:20:15.000000000","2020-03-20T21:20:15.000000000",1130,825435158.6168]
["2020-03-20T14:20:30.000000000","2020-03-20T21:20:30.000000000",1018,476633.30000000005]
["2020-03-20T14:20:30.000000000","2020-03-20T21:20:30.000000000",1022,0.04666555]
["2020-03-20T14:20:45.000000000","2020-03-20T21:20:45.000000000",1016,474200.0]
["2020-03-20T14:20:45.000000000","2020-03-20T21:20:45.000000000",1020,3013352.0]
["2020-03-20T14:20:45.000000000","2020-03-20T21:20:45.000000000",1130,825073857.712]
["2020-03-20T14:21:00.000000000","2020-03-20T21:21:00.000000000",1018,476391.7]
["2020-03-20T14:21:00.000000000","2020-03-20T21:21:00.000000000",1022,0.05110988]
["2020-03-20T14:21:15.000000000","2020-03-20T21:21:15.000000000",1016,474500.0]
["2020-03-20T14:21:15.000000000","2020-03-20T21:21:15.000000000",1020,3013352.0]
["2020-03-20T14:21:15.000000000","2020-03-20T21:21:15.000000000",1130,825040409.5048]
["2020-03-20T14:21:30.000000000","2020-03-20T21:21:30.000000000",1018,476772.89999999997]
["2020-03-20T14:21:30.000000000","2020-03-20T21:21:30.000000000",1022,0.08444241]
["2020-03-20T14:21:45.000000000","2020-03-20T21:21:45.000000000",1016,474600.0]
["2020-03-20T14:21:45.000000000","2020-03-20T21:21:45.000000000",1020,3013352.0]
["2020-03-20T14:21:45.000000000","2020-03-20T21:21:45.000000000",1130,824698996.7232]
["2020-03-20T14:22:00.000000000","2020-03-20T21:22:00.000000000",1018,476618.7]
["2020-03-20T14:22:00.000000000","2020-03-20T21:22:00.000000000",1022,0.0355547]
["2020-03-20T14:22:15.000000000","2020-03-20T21:22:15.000000000",1016,474900.0]
["2020-03-20T14:22:15.000000000","2020-03-20T21:22:15.000000000",1020,3013352.0]
["2020-03-20T14:22:15.000000000","2020-03-20T21:22:15.000000000",1130,825214279.9152]
["2020-03-20T14:22:30.000000000","2020-03-20T21:22:30.000000000",1018,476589.60000000003]
["2020-03-20T14:22:30.000000000","2020-03-20T21:22:30.000000000",1022,0.0999976]
["2020-03-20T14:22:45.000000000","2020-03-20T21:22:45.000000000",1016,474800.0]
["2020-03-20T14:22:45.000000000","2020-03-20T21:22:45.000000000",1020,3013352.0]
["2020-03-20T14:22:45.000000000","2020-03-20T21:22:45.000000000",1130,824986771.8392]
["2020-03-20T14:23:00.000000000","2020-03-20T21:23:00.000000000",1018,476791.7]
["2020-03-20T14:23:00.000000000","2020-03-20T21:23:00.000000000",1022,0.06666507]
["2020-03-20T14:23:15.000000000","2020-03-20T21:23:15.000000000",1016,474400.0]
["2020-03-20T14:23:15.000000000","2020-03-20T21:23:15.000000000",1020,3013352.0]
["2020-03-20T14:23:15.000000000","2020-03-20T21:23:15.000000000",1130,825381520.9512]
["2020-03-20T14:23:30.000000000","2020-03-20T21:23:30.000000000",1018,476714.60000000003]
["2020-03-20T14:23:30.000000000","2020-03-20T21:23:30.000000000",1022,0.06888723]
["2020-03-20T14:23:45.000000000","2020-03-20T21:23:45.000000000",1016,474700.0]
["2020-03-20T14:23:45.000000000","2020-03-20T21:23:45.000000000",1020,3013352.0]
["2020-03-20T14:23:45.000000000","2020-03-20T21:23:45.000000000",1130,825294435.0784]
["2020-03-20T14:24:00.000000000","2020-03-20T21:24:00.000000000",1018,476602.10000000003]
["2020-03-20T14:24:00.000000000","2020-03-20T21:24:00.000000000",1022,0.01555518]
["2020-03-20T14:24:15.000000000","2020-03-20T21:24:15.000000000",1016,474900.0]
["2020-03-20T14:24:15.000000000","2020-03-20T21:24:15.000000000",1020,3013352.0]
["2020-03-20T14:24:15.000000000","2020-03-20T21:24:15.000000000",1130,825421598.5328]
["2020-03-20T14:24:30.000000000","2020-03-20T21:24:30.000000000",1018,476729.2]
["2020-03-20T14:24:30.000000000","2020-03-20T21:24:30.000000000",1022,0.0]
["2020-03-20T14:24:45.000000000","2020-03-20T21:24:45.000000000",1016,474400.0]
["2020-03-20T14:24:45.000000000","2020-03-20T21:24:45.000000000",1020,3013352.0]
["2020-03-20T14:24:45.000000000","2020-03-20T21:24:45.000000000",1130,825180831.708]
["2020-03-20T14:25:00.000000000","2020-03-20T21:25:00.000000000",1018,476887.5]
["2020-03-20T14:25:00.000000000","2020-03-20T21:25:00.000000000",1022,0.01555518]
["2020-03-20T14:25:15.000000000","2020-03-20T21:25:15.000000000",1016,474400.0]
["2020-03-20T14:25:15.000000000","2020-03-20T21:25:15.000000000",1020,3013352.0]
["2020-03-20T14:25:15.000000000","2020-03-20T21:25:15.000000000",1130,825006961.2976]
["2020-03-20T14:25:30.000000000","2020-03-20T21:25:30.000000000",1018,476579.2]
["2020-03-20T14:25:30.000000000","2020-03-20T21:25:30.000000000",1022,0.0355547]
["2020-03-20T14:25:45.000000000","2020-03-20T21:25:45.000000000",1016,474600.0]
["2020-03-20T14:25:45.000000000","2020-03-20T21:25:45.000000000",1020,3013352.0]
["2020-03-20T14:25:45.000000000","2020-03-20T21:25:45.000000000",1130,825327883.2856]
["2020-03-20T14:26:00.000000000","2020-03-20T21:26:00.000000000",1018,476777.10000000003]
["2020-03-20T14:26:00.000000000","2020-03-20T21:26:00.000000000",1022,0.03111036]
["2020-03-20T14:26:15.000000000","2020-03-20T21:26:15.000000000",1016,474400.0]
["2020-03-20T14:26:15.000000000","2020-03-20T21:26:15.000000000",1020,3013352.0]
["2020-03-20T14:26:15.000000000","2020-03-20T21:26:15.000000000",1130,825294435.0784]
["2020-03-20T14:26:30.000000000","2020-03-20T21:26:30.000000000",1018,476962.5]
["2020-03-20T14:26:30.000000000","2020-03-20T21:26:30.000000000",1022,0.0644429]
["2020-03-20T14:26:45.000000000","2020-03-20T21:26:45.000000000",1016,474700.0]
["2020-03-20T14:26:45.000000000","2020-03-20T21:26:45.000000000",1020,3013352.0]
["2020-03-20T14:26:45.000000000","2020-03-20T21:26:45.000000000",1130,825334813.9952]
["2020-03-20T14:27:00.000000000","2020-03-20T21:27:00.000000000",1018,476912.5]
["2020-03-20T14:27:00.000000000","2020-03-20T21:27:00.000000000",1022,0.03333253]
["2020-03-20T14:27:15.000000000","2020-03-20T21:27:15.000000000",1016,474300.0]
["2020-03-20T14:27:15.000000000","2020-03-20T21:27:15.000000000",1020,3013352.0]
["2020-03-20T14:27:15.000000000","2020-03-20T21:27:15.000000000",1130,824926504.7992]
["2020-03-20T14:27:30.000000000","2020-03-20T21:27:30.000000000",1018,476906.3]
["2020-03-20T14:27:30.000000000","2020-03-20T21:27:30.000000000",1022,0.01777735]
["2020-03-20T14:27:45.000000000","2020-03-20T21:27:45.000000000",1016,474700.0]
["2020-03-20T14:27:45.000000000","2020-03-20T21:27:45.000000000",1020,3013352.0]
["2020-03-20T14:27:45.000000000","2020-03-20T21:27:45.000000000",1130,825027150.756]
["2020-03-20T14:28:00.000000000","2020-03-20T21:28:00.000000000",1018,477066.7]
["2020-03-20T14:28:00.000000000","2020-03-20T21:28:00.000000000",1022,0.03111036]
["2020-03-20T14:28:15.000000000","2020-03-20T21:28:15.000000000",1016,474700.0]
["2020-03-20T14:28:15.000000000","2020-03-20T21:28:15.000000000",1020,3013352.0]
["2020-03-20T14:28:15.000000000","2020-03-20T21:28:15.000000000",1130,825388150.3256]
["2020-03-20T14:28:30.000000000","2020-03-20T21:28:30.000000000",1018,476745.8]
["2020-03-20T14:28:30.000000000","2020-03-20T21:28:30.000000000",1022,0.0]
["2020-03-20T14:28:45.000000000","2020-03-20T21:28:45.000000000",1016,474800.0]
["2020-03-20T14:28:45.000000000","2020-03-20T21:28:45.000000000",1020,3013352.0]
["2020-03-20T14:28:45.000000000","2020-03-20T21:28:45.000000000",1130,824987073.1744]
["2020-03-20T14:29:00.000000000","2020-03-20T21:29:00.000000000",1018,476754.2]
["2020-03-20T14:29:00.000000000","2020-03-20T21:29:00.000000000",1022,0.05333205]
["2020-03-20T14:29:15.000000000","2020-03-20T21:29:15.000000000",1016,474700.0]
["2020-03-20T14:29:15.000000000","2020-03-20T21:29:15.000000000",1020,3013352.0]
["2020-03-20T14:29:15.000000000","2020-03-20T21:29:15.000000000",1130,825240797.4128]
["2020-03-20T14:29:30.000000000","2020-03-20T21:29:30.000000000",1018,476762.5]
["2020-03-20T14:29:30.000000000","2020-03-20T21:29:30.000000000",1022,0.05110988]
["2020-03-20T14:29:45.000000000","2020-03-20T21:29:45.000000000",1016,474500.0]
["2020-03-20T14:29:45.000000000","2020-03-20T21:29:45.000000000",1020,3013352.0]
["2020-03-20T14:29:45.000000000","2020-03-20T21:29:45.000000000",1130,825241098.748]
["2020-03-20T14:30:00.000000000","2020-03-20T21:30:00.000000000",1018,476931.2]
["2020-03-20T14:30:00.000000000","2020-03-20T21:30:00.000000000",1022,0.06666507]
["2020-03-20T14:30:15.000000000","2020-03-20T21:30:15.000000000",1016,474600.0]
["2020-03-20T14:30:15.000000000","2020-03-20T21:30:15.000000000",1020,3013352.0]
["2020-03-20T14:30:15.000000000","2020-03-20T21:30:15.000000000",1130,825628917.1504]
["2020-03-20T14:30:30.000000000","2020-03-20T21:30:30.000000000",1018,476650.0]
["2020-03-20T14:30:30.000000000","2020-03-20T21:30:30.000000000",1022,0.0]
["2020-03-20T14:30:45.000000000","2020-03-20T21:30:45.000000000",1016,474400.0]
["2020-03-20T14:30:45.000000000","2020-03-20T21:30:45.000000000",1020,3013352.0]
["2020-03-20T14:30:45.000000000","2020-03-20T21:30:45.000000000",1130,825274546.9552]
["2020-03-20T14:31:00.000000000","2020-03-20T21:31:00.000000000",1018,476708.3]
["2020-03-20T14:31:00.000000000","2020-03-20T21:31:00.000000000",1022,0.06666507]
["2020-03-20T14:31:15.000000000","2020-03-20T21:31:15.000000000",1016,474600.0]
["2020-03-20T14:31:15.000000000","2020-03-20T21:31:15.000000000",1020,3013352.0]
["2020-03-20T14:31:15.000000000","2020-03-20T21:31:15.000000000",1130,824973513.0904]
["2020-03-20T14:31:30.000000000","2020-03-20T21:31:30.000000000",1018,476416.7]
["2020-03-20T14:31:30.000000000","2020-03-20T21:31:30.000000000",1022,0.01777735]
["2020-03-20T14:31:45.000000000","2020-03-20T21:31:45.000000000",1016,474900.0]
["2020-03-20T14:31:45.000000000","2020-03-20T21:31:45.000000000",1020,3013352.0]
["2020-03-20T14:31:45.000000000","2020-03-20T21:31:45.000000000",1130,824779453.2216]
["2020-03-20T14:32:00.000000000","2020-03-20T21:32:00.000000000",1018,476537.5]
["2020-03-20T14:32:00.000000000","2020-03-20T21:32:00.000000000",1022,0.06888723]
["2020-03-20T14:32:15.000000000","2020-03-20T21:32:15.000000000",1016,474500.0]
["2020-03-20T14:32:15.000000000","2020-03-20T21:32:15.000000000",1020,3013352.0]
["2020-03-20T14:32:15.000000000","2020-03-20T21:32:15.000000000",1130,825174503.6688]
["2020-03-20T14:32:30.000000000","2020-03-20T21:32:30.000000000",1018,476712.5]
["2020-03-20T14:32:30.000000000","2020-03-20T21:32:30.000000000",1022,0.03333253]
["2020-03-20T14:32:45.000000000","2020-03-20T21:32:45.000000000",1016,474600.0]
["2020-03-20T14:32:45.000000000","2020-03-20T21:32:45.000000000",1020,3013352.0]
["2020-03-20T14:32:45.000000000","2020-03-20T21:32:45.000000000",1130,824953323.632]
["2020-03-20T14:33:00.000000000","2020-03-20T21:33:00.000000000",1018,476737.5]
["2020-03-20T14:33:00.000000000","2020-03-20T21:33:00.000000000",1022,0.03333253]
["2020-03-20T14:33:15.000000000","2020-03-20T21:33:15.000000000",1016,474500.0]
["2020-03-20T14:33:15.000000000","2020-03-20T21:33:15.000000000",1020,3013352.0]
["2020-03-20T14:33:15.000000000","2020-03-20T21:33:15.000000000",1130,825127194.0424]
["2020-03-20T14:33:30.000000000","2020-03-20T21:33:30.000000000",1018,476541.7]
["2020-03-20T14:33:30.000000000","2020-03-20T21:33:30.000000000",1022,0.01777735]
["2020-03-20T14:33:45.000000000","2020-03-20T21:33:45.000000000",1016,474600.0]
["2020-03-20T14:33:45.000000000","2020-03-20T21:33:45.000000000",1020,3013352.0]
["2020-03-20T14:33:45.000000000","2020-03-20T21:33:45.000000000",1130,824886427.2176]
["2020-03-20T14:34:00.000000000","2020-03-20T21:34:00.000000000",1018,476735.4]
["2020-03-20T14:34:00.000000000","2020-03-20T21:34:00.000000000",1022,0.01777735]
["2020-03-20T14:34:15.000000000","2020-03-20T21:34:15.000000000",1016,474900.0]
["2020-03-20T14:34:15.000000000","2020-03-20T21:34:15.000000000",1020,3013352.0]
["2020-03-20T14:34:15.000000000","2020-03-20T21:34:15.000000000",1130,825240797.4128]
["2020-03-20T14:34:30.000000000","2020-03-20T21:34:30.000000000",1018,476618.7]
["2020-03-20T14:34:30.000000000","2020-03-20T21:34:30.000000000",1022,0.03333253]
["2020-03-20T14:34:45.000000000","2020-03-20T21:34:45.000000000",1016,474600.0]
["2020-03-20T14:34:45.000000000","2020-03-20T21:34:45.000000000",1020,3013352.0]
["2020-03-20T14:34:45.000000000","2020-03-20T21:34:45.000000000",1130,825736192.4816]
["2020-03-20T14:35:00.000000000","2020-03-20T21:35:00.000000000",1018,476429.19999999995]
["2020-03-20T14:35:00.000000000","2020-03-20T21:35:00.000000000",1022,0.01777735]
["2020-03-20T14:35:15.000000000","2020-03-20T21:35:15.000000000",1016,474600.0]
["2020-03-20T14:35:15.000000000","2020-03-20T21:35:15.000000000",1020,3013352.0]
["2020-03-20T14:35:15.000000000","2020-03-20T21:35:15.000000000",1130,825033780.1304]
["2020-03-20T14:35:30.000000000","2020-03-20T21:35:30.000000000",1018,476320.80000000005]
["2020-03-20T14:35:30.000000000","2020-03-20T21:35:30.000000000",1022,0.05110988]
["2020-03-20T14:35:45.000000000","2020-03-20T21:35:45.000000000",1016,474700.0]
["2020-03-20T14:35:45.000000000","2020-03-20T21:35:45.000000000",1020,3013352.0]
["2020-03-20T14:35:45.000000000","2020-03-20T21:35:45.000000000",1130,824471488.6472]
["2020-03-20T14:36:00.000000000","2020-03-20T21:36:00.000000000",1018,476510.4]
["2020-03-20T14:36:00.000000000","2020-03-20T21:36:00.000000000",1022,0.05110988]
["2020-03-20T14:36:15.000000000","2020-03-20T21:36:15.000000000",1016,474700.0]
["2020-03-20T14:36:15.000000000","2020-03-20T21:36:15.000000000",1020,3013352.0]
["2020-03-20T14:36:15.000000000","2020-03-20T21:36:15.000000000",1130,824826160.1776]
["2020-03-20T14:36:30.000000000","2020-03-20T21:36:30.000000000",1018,476650.0]
["2020-03-20T14:36:30.000000000","2020-03-20T21:36:30.000000000",1022,0.01555518]
["2020-03-20T14:36:45.000000000","2020-03-20T21:36:45.000000000",1016,474400.0]
["2020-03-20T14:36:45.000000000","2020-03-20T21:36:45.000000000",1020,3013352.0]
["2020-03-20T14:36:45.000000000","2020-03-20T21:36:45.000000000",1130,825201021.1664]
["2020-03-20T14:37:00.000000000","2020-03-20T21:37:00.000000000",1018,476602.10000000003]
["2020-03-20T14:37:00.000000000","2020-03-20T21:37:00.000000000",1022,0.03111036]
["2020-03-20T14:37:15.000000000","2020-03-20T21:37:15.000000000",1016,475000.0]
["2020-03-20T14:37:15.000000000","2020-03-20T21:37:15.000000000",1020,3013352.0]
["2020-03-20T14:37:15.000000000","2020-03-20T21:37:15.000000000",1130,824531755.6872]
["2020-03-20T14:37:30.000000000","2020-03-20T21:37:30.000000000",1018,476660.39999999997]
["2020-03-20T14:37:30.000000000","2020-03-20T21:37:30.000000000",1022,0.05333205]
["2020-03-20T14:37:45.000000000","2020-03-20T21:37:45.000000000",1016,475200.0]
["2020-03-20T14:37:45.000000000","2020-03-20T21:37:45.000000000",1020,3013352.0]
["2020-03-20T14:37:45.000000000","2020-03-20T21:37:45.000000000",1130,825549063.3224]
["2020-03-20T14:38:00.000000000","2020-03-20T21:38:00.000000000",1018,476670.8]
["2020-03-20T14:38:00.000000000","2020-03-20T21:38:00.000000000",1022,0.06888723]
["2020-03-20T14:38:15.000000000","2020-03-20T21:38:15.000000000",1016,475100.0]
["2020-03-20T14:38:15.000000000","2020-03-20T21:38:15.000000000",1020,3013352.0]
["2020-03-20T14:38:15.000000000","2020-03-20T21:38:15.000000000",1130,825595468.9432]
["2020-03-20T14:38:30.000000000","2020-03-20T21:38:30.000000000",1018,476668.8]
["2020-03-20T14:38:30.000000000","2020-03-20T21:38:30.000000000",1022,0.0999976]
["2020-03-20T14:38:45.000000000","2020-03-20T21:38:45.000000000",1016,474700.0]
["2020-03-20T14:38:45.000000000","2020-03-20T21:38:45.000000000",1020,3013352.0]
["2020-03-20T14:38:45.000000000","2020-03-20T21:38:45.000000000",1130,825341443.3696]
["2020-03-20T14:39:00.000000000","2020-03-20T21:39:00.000000000",1018,476595.8]
["2020-03-20T14:39:00.000000000","2020-03-20T21:39:00.000000000",1022,0.03333253]
["2020-03-20T14:39:15.000000000","2020-03-20T21:39:15.000000000",1016,474900.0]
["2020-03-20T14:39:15.000000000","2020-03-20T21:39:15.000000000",1020,3013352.0]
["2020-03-20T14:39:15.000000000","2020-03-20T21:39:15.000000000",1130,825341142.0344]
["2020-03-20T14:39:30.000000000","2020-03-20T21:39:30.000000000",1018,476516.7]
["2020-03-20T14:39:30.000000000","2020-03-20T21:39:30.000000000",1022,0.06666507]
["2020-03-20T14:39:45.000000000","2020-03-20T21:39:45.000000000",1016,475100.0]
["2020-03-20T14:39:45.000000000","2020-03-20T21:39:45.000000000",1020,3013352.0]
["2020-03-20T14:39:45.000000000","2020-03-20T21:39:45.000000000",1130,825488494.9472]
["2020-03-20T14:40:00.000000000","2020-03-20T21:40:00.000000000",1018,476797.9]
["2020-03-20T14:40:00.000000000","2020-03-20T21:40:00.000000000",1022,0.0355547]
["2020-03-20T14:40:15.000000000","2020-03-20T21:40:15.000000000",1016,475000.0]
["2020-03-20T14:40:15.000000000","2020-03-20T21:40:15.000000000",1020,3013352.0]
["2020-03-20T14:40:15.000000000","2020-03-20T21:40:15.000000000",1130,825334813.9952]
["2020-03-20T14:40:30.000000000","2020-03-20T21:40:30.000000000",1018,476343.8]
["2020-03-20T14:40:30.000000000","2020-03-20T21:40:30.000000000",1022,0.0355547]
["2020-03-20T14:40:45.000000000","2020-03-20T21:40:45.000000000",1016,474900.0]
["2020-03-20T14:40:45.000000000","2020-03-20T21:40:45.000000000",1020,3013352.0]
["2020-03-20T14:40:45.000000000","2020-03-20T21:40:45.000000000",1130,825127495.3776]
["2020-03-20T14:41:00.000000000","2020-03-20T21:41:00.000000000",1018,476416.7]
["2020-03-20T14:41:00.000000000","2020-03-20T21:41:00.000000000",1022,0.01777735]
["2020-03-20T14:41:15.000000000","2020-03-20T21:41:15.000000000",1016,474900.0]
["2020-03-20T14:41:15.000000000","2020-03-20T21:41:15.000000000",1020,3013352.0]
["2020-03-20T14:41:15.000000000","2020-03-20T21:41:15.000000000",1130,825167572.9592]
["2020-03-20T14:41:30.000000000","2020-03-20T21:41:30.000000000",1018,476685.4]
["2020-03-20T14:41:30.000000000","2020-03-20T21:41:30.000000000",1022,0.06666507]
["2020-03-20T14:41:45.000000000","2020-03-20T21:41:45.000000000",1016,475000.0]
["2020-03-20T14:41:45.000000000","2020-03-20T21:41:45.000000000",1020,3013352.0]
["2020-03-20T14:41:45.000000000","2020-03-20T21:41:45.000000000",1130,824986771.8392]
["2020-03-20T14:42:00.000000000","2020-03-20T21:42:00.000000000",1018,476843.8]
["2020-03-20T14:42:00.000000000","2020-03-20T21:42:00.000000000",1022,0.08222024]
["2020-03-20T14:42:15.000000000","2020-03-20T21:42:15.000000000",1016,475100.0]
["2020-03-20T14:42:15.000000000","2020-03-20T21:42:15.000000000",1020,3013352.0]
["2020-03-20T14:42:15.000000000","2020-03-20T21:42:15.000000000",1130,825461676.1144]
["2020-03-20T14:42:30.000000000","2020-03-20T21:42:30.000000000",1018,476866.69999999995]
["2020-03-20T14:42:30.000000000","2020-03-20T21:42:30.000000000",1022,0.08444241]
["2020-03-20T14:42:45.000000000","2020-03-20T21:42:45.000000000",1016,475000.0]
["2020-03-20T14:42:45.000000000","2020-03-20T21:42:45.000000000",1020,3013352.0]
["2020-03-20T14:42:45.000000000","2020-03-20T21:42:45.000000000",1130,825448718.7008]
["2020-03-20T14:43:00.000000000","2020-03-20T21:43:00.000000000",1018,476627.1]
["2020-03-20T14:43:00.000000000","2020-03-20T21:43:00.000000000",1022,0.06888723]
["2020-03-20T14:43:15.000000000","2020-03-20T21:43:15.000000000",1016,475100.0]
["2020-03-20T14:43:15.000000000","2020-03-20T21:43:15.000000000",1020,3013352.0]
["2020-03-20T14:43:15.000000000","2020-03-20T21:43:15.000000000",1130,825896502.808]
["2020-03-20T14:43:30.000000000","2020-03-20T21:43:30.000000000",1018,476787.5]
["2020-03-20T14:43:30.000000000","2020-03-20T21:43:30.000000000",1022,0.03111036]
["2020-03-20T14:43:45.000000000","2020-03-20T21:43:45.000000000",1016,475300.0]
["2020-03-20T14:43:45.000000000","2020-03-20T21:43:45.000000000",1020,3013352.0]
["2020-03-20T14:43:45.000000000","2020-03-20T21:43:45.000000000",1130,825635847.86]
["2020-03-20T14:44:00.000000000","2020-03-20T21:44:00.000000000",1018,476541.7]
["2020-03-20T14:44:00.000000000","2020-03-20T21:44:00.000000000",1022,0.0355547]
["2020-03-20T14:44:15.000000000","2020-03-20T21:44:15.000000000",1016,474900.0]
["2020-03-20T14:44:15.000000000","2020-03-20T21:44:15.000000000",1020,3013352.0]
["2020-03-20T14:44:15.000000000","2020-03-20T21:44:15.000000000",1130,825474934.8632]
["2020-03-20T14:44:30.000000000","2020-03-20T21:44:30.000000000",1018,476739.6]
["2020-03-20T14:44:30.000000000","2020-03-20T21:44:30.000000000",1022,0.0644429]
["2020-03-20T14:44:45.000000000","2020-03-20T21:44:45.000000000",1016,475300.0]
["2020-03-20T14:44:45.000000000","2020-03-20T21:44:45.000000000",1020,3013352.0]
["2020-03-20T14:44:45.000000000","2020-03-20T21:44:45.000000000",1130,825267616.2456]
["2020-03-20T14:45:00.000000000","2020-03-20T21:45:00.000000000",1018,476843.8]
["2020-03-20T14:45:00.000000000","2020-03-20T21:45:00.000000000",1022,0.03111036]
["2020-03-20T14:45:15.000000000","2020-03-20T21:45:15.000000000",1016,475100.0]
["2020-03-20T14:45:15.000000000","2020-03-20T21:45:15.000000000",1020,3013352.0]
["2020-03-20T14:45:15.000000000","2020-03-20T21:45:15.000000000",1130,825474934.8632]
["2020-03-20T14:45:30.000000000","2020-03-20T21:45:30.000000000",1018,476650.0]
["2020-03-20T14:45:30.000000000","2020-03-20T21:45:30.000000000",1022,0.0355547]
["2020-03-20T14:45:45.000000000","2020-03-20T21:45:45.000000000",1016,475200.0]
["2020-03-20T14:45:45.000000000","2020-03-20T21:45:45.000000000",1020,3013352.0]
["2020-03-20T14:45:45.000000000","2020-03-20T21:45:45.000000000",1130,825936881.7248]
["2020-03-20T14:46:00.000000000","2020-03-20T21:46:00.000000000",1018,476537.5]
["2020-03-20T14:46:00.000000000","2020-03-20T21:46:00.000000000",1022,0.03111036]
["2020-03-20T14:46:15.000000000","2020-03-20T21:46:15.000000000",1016,475000.0]
["2020-03-20T14:46:15.000000000","2020-03-20T21:46:15.000000000",1020,3013352.0]
["2020-03-20T14:46:15.000000000","2020-03-20T21:46:15.000000000",1130,825361331.4928]
["2020-03-20T14:46:30.000000000","2020-03-20T21:46:30.000000000",1018,476389.6]
["2020-03-20T14:46:30.000000000","2020-03-20T21:46:30.000000000",1022,0.01777735]
["2020-03-20T14:46:45.000000000","2020-03-20T21:46:45.000000000",1016,475400.0]
["2020-03-20T14:46:45.000000000","2020-03-20T21:46:45.000000000",1020,3013352.0]
["2020-03-20T14:46:45.000000000","2020-03-20T21:46:45.000000000",1130,824659220.4768]
["2020-03-20T14:47:00.000000000","2020-03-20T21:47:00.000000000",1018,476783.3]
["2020-03-20T14:47:00.000000000","2020-03-20T21:47:00.000000000",1022,0.01555518]
["2020-03-20T14:47:15.000000000","2020-03-20T21:47:15.000000000",1016,475200.0]
["2020-03-20T14:47:15.000000000","2020-03-20T21:47:15.000000000",1020,3013352.0]
["2020-03-20T14:47:15.000000000","2020-03-20T21:47:15.000000000",1130,825803088.896]
["2020-03-20T14:47:30.000000000","2020-03-20T21:47:30.000000000",1018,476581.2]
["2020-03-20T14:47:30.000000000","2020-03-20T21:47:30.000000000",1022,0.05110988]
["2020-03-20T14:47:45.000000000","2020-03-20T21:47:45.000000000",1016,475300.0]
["2020-03-20T14:47:45.000000000","2020-03-20T21:47:45.000000000",1020,3013352.0]
["2020-03-20T14:47:45.000000000","2020-03-20T21:47:45.000000000",1130,825093745.8352]
["2020-03-20T14:48:00.000000000","2020-03-20T21:48:00.000000000",1018,477035.39999999997]
["2020-03-20T14:48:00.000000000","2020-03-20T21:48:00.000000000",1022,0.03333253]
["2020-03-20T14:48:15.000000000","2020-03-20T21:48:15.000000000",1016,475300.0]
["2020-03-20T14:48:15.000000000","2020-03-20T21:48:15.000000000",1020,3013352.0]
["2020-03-20T14:48:15.000000000","2020-03-20T21:48:15.000000000",1130,825502055.0312]
["2020-03-20T14:48:30.000000000","2020-03-20T21:48:30.000000000",1018,476837.5]
["2020-03-20T14:48:30.000000000","2020-03-20T21:48:30.000000000",1022,0.05333205]
["2020-03-20T14:48:45.000000000","2020-03-20T21:48:45.000000000",1016,475100.0]
["2020-03-20T14:48:45.000000000","2020-03-20T21:48:45.000000000",1020,3013352.0]
["2020-03-20T14:48:45.000000000","2020-03-20T21:48:45.000000000",1130,825709373.6488]
["2020-03-20T14:49:00.000000000","2020-03-20T21:49:00.000000000",1018,477177.1]
["2020-03-20T14:49:00.000000000","2020-03-20T21:49:00.000000000",1022,0.08444241]
["2020-03-20T14:49:15.000000000","2020-03-20T21:49:15.000000000",1016,475300.0]
["2020-03-20T14:49:15.000000000","2020-03-20T21:49:15.000000000",1020,3013352.0]
["2020-03-20T14:49:15.000000000","2020-03-20T21:49:15.000000000",1130,825970329.932]
["2020-03-20T14:49:30.000000000","2020-03-20T21:49:30.000000000",1018,477125.0]
["2020-03-20T14:49:30.000000000","2020-03-20T21:49:30.000000000",1022,0.04888771]
["2020-03-20T14:49:45.000000000","2020-03-20T21:49:45.000000000",1016,475100.0]
["2020-03-20T14:49:45.000000000","2020-03-20T21:49:45.000000000",1020,3013352.0]
["2020-03-20T14:49:45.000000000","2020-03-20T21:49:45.000000000",1130,826130941.5936]
["2020-03-20T14:50:00.000000000","2020-03-20T21:50:00.000000000",1018,477014.6]
["2020-03-20T14:50:00.000000000","2020-03-20T21:50:00.000000000",1022,0.06666507]
["2020-03-20T14:50:15.000000000","2020-03-20T21:50:15.000000000",1016,475300.0]
["2020-03-20T14:50:15.000000000","2020-03-20T21:50:15.000000000",1020,3013352.0]
["2020-03-20T14:50:15.000000000","2020-03-20T21:50:15.000000000",1130,825555692.6968]
["2020-03-20T14:50:30.000000000","2020-03-20T21:50:30.000000000",1018,477191.7]
["2020-03-20T14:50:30.000000000","2020-03-20T21:50:30.000000000",1022,0.01777735]
["2020-03-20T14:50:45.000000000","2020-03-20T21:50:45.000000000",1016,475200.0]
["2020-03-20T14:50:45.000000000","2020-03-20T21:50:45.000000000",1020,3013352.0]
["2020-03-20T14:50:45.000000000","2020-03-20T21:50:45.000000000",1130,826197536.6728]
["2020-03-20T14:51:00.000000000","2020-03-20T21:51:00.000000000",1018,477187.5]
["2020-03-20T14:51:00.000000000","2020-03-20T21:51:00.000000000",1022,0.01555518]
["2020-03-20T14:51:15.000000000","2020-03-20T21:51:15.000000000",1016,475200.0]
["2020-03-20T14:51:15.000000000","2020-03-20T21:51:15.000000000",1020,3013352.0]
["2020-03-20T14:51:15.000000000","2020-03-20T21:51:15.000000000",1130,825983588.6808]
["2020-03-20T14:51:30.000000000","2020-03-20T21:51:30.000000000",1018,477060.4]
["2020-03-20T14:51:30.000000000","2020-03-20T21:51:30.000000000",1022,0.01777735]
["2020-03-20T14:51:45.000000000","2020-03-20T21:51:45.000000000",1016,475100.0]
["2020-03-20T14:51:45.000000000","2020-03-20T21:51:45.000000000",1020,3013352.0]
["2020-03-20T14:51:45.000000000","2020-03-20T21:51:45.000000000",1130,825943511.0992]
["2020-03-20T14:52:00.000000000","2020-03-20T21:52:00.000000000",1018,477254.2]
["2020-03-20T14:52:00.000000000","2020-03-20T21:52:00.000000000",1022,0.01777735]
["2020-03-20T14:52:15.000000000","2020-03-20T21:52:15.000000000",1016,475000.0]
["2020-03-20T14:52:15.000000000","2020-03-20T21:52:15.000000000",1020,3013352.0]
["2020-03-20T14:52:15.000000000","2020-03-20T21:52:15.000000000",1130,825334813.9952]
["2020-03-20T14:52:30.000000000","2020-03-20T21:52:30.000000000",1018,479064.6]
["2020-03-20T14:52:30.000000000","2020-03-20T21:52:30.000000000",1022,0.05110988]
["2020-03-20T14:52:45.000000000","2020-03-20T21:52:45.000000000",1016,475500.0]
["2020-03-20T14:52:45.000000000","2020-03-20T21:52:45.000000000",1020,3013352.0]
["2020-03-20T14:52:45.000000000","2020-03-20T21:52:45.000000000",1130,826230984.88]
["2020-03-20T14:53:00.000000000","2020-03-20T21:53:00.000000000",1018,477222.89999999997]
["2020-03-20T14:53:00.000000000","2020-03-20T21:53:00.000000000",1022,0.04888771]
["2020-03-20T14:53:15.000000000","2020-03-20T21:53:15.000000000",1016,475600.0]
["2020-03-20T14:53:15.000000000","2020-03-20T21:53:15.000000000",1020,3013352.0]
["2020-03-20T14:53:15.000000000","2020-03-20T21:53:15.000000000",1130,826170717.84]
["2020-03-20T14:53:30.000000000","2020-03-20T21:53:30.000000000",1018,477239.6]
["2020-03-20T14:53:30.000000000","2020-03-20T21:53:30.000000000",1022,0.08222024]
["2020-03-20T14:53:45.000000000","2020-03-20T21:53:45.000000000",1016,474800.0]
["2020-03-20T14:53:45.000000000","2020-03-20T21:53:45.000000000",1020,3013352.0]
["2020-03-20T14:53:45.000000000","2020-03-20T21:53:45.000000000",1130,826264734.4224]
["2020-03-20T14:54:00.000000000","2020-03-20T21:54:00.000000000",1018,477066.7]
["2020-03-20T14:54:00.000000000","2020-03-20T21:54:00.000000000",1022,0.03333253]
["2020-03-20T14:54:15.000000000","2020-03-20T21:54:15.000000000",1016,475500.0]
["2020-03-20T14:54:15.000000000","2020-03-20T21:54:15.000000000",1020,3013352.0]
["2020-03-20T14:54:15.000000000","2020-03-20T21:54:15.000000000",1130,825836537.1032]
["2020-03-20T14:54:30.000000000","2020-03-20T21:54:30.000000000",1018,477270.8]
["2020-03-20T14:54:30.000000000","2020-03-20T21:54:30.000000000",1022,0.01555518]
["2020-03-20T14:54:45.000000000","2020-03-20T21:54:45.000000000",1016,475400.0]
["2020-03-20T14:54:45.000000000","2020-03-20T21:54:45.000000000",1020,3013352.0]
["2020-03-20T14:54:45.000000000","2020-03-20T21:54:45.000000000",1130,826251475.6736]
["2020-03-20T14:55:00.000000000","2020-03-20T21:55:00.000000000",1018,477537.5]
["2020-03-20T14:55:00.000000000","2020-03-20T21:55:00.000000000",1022,0.08222024]
["2020-03-20T14:55:15.000000000","2020-03-20T21:55:15.000000000",1016,475700.0]
["2020-03-20T14:55:15.000000000","2020-03-20T21:55:15.000000000",1020,3013352.0]
["2020-03-20T14:55:15.000000000","2020-03-20T21:55:15.000000000",1130,826190907.2984]
["2020-03-20T14:55:30.000000000","2020-03-20T21:55:30.000000000",1018,477602.10000000003]
["2020-03-20T14:55:30.000000000","2020-03-20T21:55:30.000000000",1022,0.03111036]
["2020-03-20T14:55:45.000000000","2020-03-20T21:55:45.000000000",1016,475700.0]
["2020-03-20T14:55:45.000000000","2020-03-20T21:55:45.000000000",1020,3013352.0]
["2020-03-20T14:55:45.000000000","2020-03-20T21:55:45.000000000",1130,825802787.5608]
["2020-03-20T14:56:00.000000000","2020-03-20T21:56:00.000000000",1018,477093.8]
["2020-03-20T14:56:00.000000000","2020-03-20T21:56:00.000000000",1022,0.03111036]
["2020-03-20T14:56:15.000000000","2020-03-20T21:56:15.000000000",1016,475300.0]
["2020-03-20T14:56:15.000000000","2020-03-20T21:56:15.000000000",1020,3013352.0]
["2020-03-20T14:56:15.000000000","2020-03-20T21:56:15.000000000",1130,825990519.3904]
["2020-03-20T14:56:30.000000000","2020-03-20T21:56:30.000000000",1018,477197.9]
["2020-03-20T14:56:30.000000000","2020-03-20T21:56:30.000000000",1022,0.06666507]
["2020-03-20T14:56:45.000000000","2020-03-20T21:56:45.000000000",1016,475400.0]
["2020-03-20T14:56:45.000000000","2020-03-20T21:56:45.000000000",1020,3013352.0]
["2020-03-20T14:56:45.000000000","2020-03-20T21:56:45.000000000",1130,826144200.3424]
["2020-03-20T14:57:00.000000000","2020-03-20T21:57:00.000000000",1018,477556.2]
["2020-03-20T14:57:00.000000000","2020-03-20T21:57:00.000000000",1022,0.08222024]
["2020-03-20T14:57:15.000000000","2020-03-20T21:57:15.000000000",1016,475400.0]
["2020-03-20T14:57:15.000000000","2020-03-20T21:57:15.000000000",1020,3013352.0]
["2020-03-20T14:57:15.000000000","2020-03-20T21:57:15.000000000",1130,826431975.4584]
["2020-03-20T14:57:30.000000000","2020-03-20T21:57:30.000000000",1018,478933.3]
["2020-03-20T14:57:30.000000000","2020-03-20T21:57:30.000000000",1022,0.0]
["2020-03-20T14:57:45.000000000","2020-03-20T21:57:45.000000000",1016,475600.0]
["2020-03-20T14:57:45.000000000","2020-03-20T21:57:45.000000000",1020,3013352.0]
["2020-03-20T14:57:45.000000000","2020-03-20T21:57:45.000000000",1130,826632363.3664]
["2020-03-20T14:58:00.000000000","2020-03-20T21:58:00.000000000",1018,477508.30000000005]
["2020-03-20T14:58:00.000000000","2020-03-20T21:58:00.000000000",1022,0.04888771]
["2020-03-20T14:58:15.000000000","2020-03-20T21:58:15.000000000",1016,475500.0]
["2020-03-20T14:58:15.000000000","2020-03-20T21:58:15.000000000",1020,3013352.0]
["2020-03-20T14:58:15.000000000","2020-03-20T21:58:15.000000000",1130,826839983.3192]
["2020-03-20T14:58:30.000000000","2020-03-20T21:58:30.000000000",1018,477568.8]
["2020-03-20T14:58:30.000000000","2020-03-20T21:58:30.000000000",1022,0.0]
["2020-03-20T14:58:45.000000000","2020-03-20T21:58:45.000000000",1016,475800.0]
["2020-03-20T14:58:45.000000000","2020-03-20T21:58:45.000000000",1020,3013352.0]
["2020-03-20T14:58:45.000000000","2020-03-20T21:58:45.000000000",1130,826679371.6576]
["2020-03-20T14:59:00.000000000","2020-03-20T21:59:00.000000000",1018,477575.0]
["2020-03-20T14:59:00.000000000","2020-03-20T21:59:00.000000000",1022,0.06888723]
["2020-03-20T14:59:15.000000000","2020-03-20T21:59:15.000000000",1016,475300.0]
["2020-03-20T14:59:15.000000000","2020-03-20T21:59:15.000000000",1020,3013352.0]
["2020-03-20T14:59:15.000000000","2020-03-20T21:59:15.000000000",1130,826612173.908]
["2020-03-20T14:59:30.000000000","2020-03-20T21:59:30.000000000",1018,477160.39999999997]
["2020-03-20T14:59:30.000000000","2020-03-20T21:59:30.000000000",1022,0.03333253]
["2020-03-20T14:59:45.000000000","2020-03-20T21:59:45.000000000",1016,475200.0]
["2020-03-20T14:59:45.000000000","2020-03-20T21:59:45.000000000",1020,3013352.0]
["2020-03-20T14:59:45.000000000","2020-03-20T21:59:45.000000000",1130,825776270.0632]
["2020-03-20T15:00:00.000000000","2020-03-20T22:00:00.000000000",1018,477289.60000000003]
["2020-03-20T15:00:00.000000000","2020-03-20T22:00:00.000000000",1022,0.04888771]
["2020-03-20T15:00:15.000000000","2020-03-20T22:00:15.000000000",1016,475700.0]
["2020-03-20T15:00:15.000000000","2020-03-20T22:00:15.000000000",1020,3013352.0]
["2020-03-20T15:00:15.000000000","2020-03-20T22:00:15.000000000",1130,826183976.5888]
["2020-03-20T15:00:30.000000000","2020-03-20T22:00:30.000000000",1018,477325.0]
["2020-03-20T15:00:30.000000000","2020-03-20T22:00:30.000000000",1022,0.03333253]
["2020-03-20T15:00:45.000000000","2020-03-20T22:00:45.000000000",1016,475500.0]
["2020-03-20T15:00:45.000000000","2020-03-20T22:00:45.000000000",1020,3013352.0]
["2020-03-20T15:00:45.000000000","2020-03-20T22:00:45.000000000",1130,826036925.0112]
["2020-03-20T15:01:00.000000000","2020-03-20T22:01:00.000000000",1018,477495.8]
["2020-03-20T15:01:00.000000000","2020-03-20T22:01:00.000000000",1022,0.03333253]
["2020-03-20T15:01:15.000000000","2020-03-20T22:01:15.000000000",1016,475400.0]
["2020-03-20T15:01:15.000000000","2020-03-20T22:01:15.000000000",1020,3013352.0]
["2020-03-20T15:01:15.000000000","2020-03-20T22:01:15.000000000",1130,826445234.2072]
["2020-03-20T15:01:30.000000000","2020-03-20T22:01:30.000000000",1018,476927.1]
["2020-03-20T15:01:30.000000000","2020-03-20T22:01:30.000000000",1022,0.06666507]
["2020-03-20T15:01:45.000000000","2020-03-20T22:01:45.000000000",1016,475300.0]
["2020-03-20T15:01:45.000000000","2020-03-20T22:01:45.000000000",1020,3013352.0]
["2020-03-20T15:01:45.000000000","2020-03-20T22:01:45.000000000",1130,825435158.6168]
["2020-03-20T15:02:00.000000000","2020-03-20T22:02:00.000000000",1018,477293.8]
["2020-03-20T15:02:00.000000000","2020-03-20T22:02:00.000000000",1022,0.0]
["2020-03-20T15:02:15.000000000","2020-03-20T22:02:15.000000000",1016,475100.0]
["2020-03-20T15:02:15.000000000","2020-03-20T22:02:15.000000000",1020,3013352.0]
["2020-03-20T15:02:15.000000000","2020-03-20T22:02:15.000000000",1130,825976959.3064]
["2020-03-20T15:02:30.000000000","2020-03-20T22:02:30.000000000",1018,477304.19999999995]
["2020-03-20T15:02:30.000000000","2020-03-20T22:02:30.000000000",1022,0.0]
["2020-03-20T15:02:45.000000000","2020-03-20T22:02:45.000000000",1016,475300.0]
["2020-03-20T15:02:45.000000000","2020-03-20T22:02:45.000000000",1020,3013352.0]
["2020-03-20T15:02:45.000000000","2020-03-20T22:02:45.000000000",1130,826739337.3624]
["2020-03-20T15:03:00.000000000","2020-03-20T22:03:00.000000000",1018,477277.10000000003]
["2020-03-20T15:03:00.000000000","2020-03-20T22:03:00.000000000",1022,0.0355547]
["2020-03-20T15:03:15.000000000","2020-03-20T22:03:15.000000000",1016,475500.0]
["2020-03-20T15:03:15.000000000","2020-03-20T22:03:15.000000000",1020,3013352.0]
["2020-03-20T15:03:15.000000000","2020-03-20T22:03:15.000000000",1130,825682554.816]
["2020-03-20T15:03:30.000000000","2020-03-20T22:03:30.000000000",1018,477308.3]
["2020-03-20T15:03:30.000000000","2020-03-20T22:03:30.000000000",1022,0.01777735]
["2020-03-20T15:03:45.000000000","2020-03-20T22:03:45.000000000",1016,475600.0]
["2020-03-20T15:03:45.000000000","2020-03-20T22:03:45.000000000",1020,3013352.0]
["2020-03-20T15:03:45.000000000","2020-03-20T22:03:45.000000000",1130,825983588.6808]
["2020-03-20T15:04:00.000000000","2020-03-20T22:04:00.000000000",1018,477164.60000000003]
["2020-03-20T15:04:00.000000000","2020-03-20T22:04:00.000000000",1022,0.06888723]
["2020-03-20T15:04:15.000000000","2020-03-20T22:04:15.000000000",1016,475600.0]
["2020-03-20T15:04:15.000000000","2020-03-20T22:04:15.000000000",1020,3013352.0]
["2020-03-20T15:04:15.000000000","2020-03-20T22:04:15.000000000",1130,825836537.1032]
["2020-03-20T15:04:30.000000000","2020-03-20T22:04:30.000000000",1018,477075.0]
["2020-03-20T15:04:30.000000000","2020-03-20T22:04:30.000000000",1022,0.03111036]
["2020-03-20T15:04:45.000000000","2020-03-20T22:04:45.000000000",1016,474900.0]
["2020-03-20T15:04:45.000000000","2020-03-20T22:04:45.000000000",1020,3013352.0]
["2020-03-20T15:04:45.000000000","2020-03-20T22:04:45.000000000",1130,825896502.808]
["2020-03-20T15:05:00.000000000","2020-03-20T22:05:00.000000000",1018,477316.7]
["2020-03-20T15:05:00.000000000","2020-03-20T22:05:00.000000000",1022,0.03333253]
["2020-03-20T15:05:15.000000000","2020-03-20T22:05:15.000000000",1016,475000.0]
["2020-03-20T15:05:15.000000000","2020-03-20T22:05:15.000000000",1020,3013352.0]
["2020-03-20T15:05:15.000000000","2020-03-20T22:05:15.000000000",1130,825869985.3104]
["2020-03-20T15:05:30.000000000","2020-03-20T22:05:30.000000000",1018,477018.7]
["2020-03-20T15:05:30.000000000","2020-03-20T22:05:30.000000000",1022,0.06666507]
["2020-03-20T15:05:45.000000000","2020-03-20T22:05:45.000000000",1016,475400.0]
["2020-03-20T15:05:45.000000000","2020-03-20T22:05:45.000000000",1020,3013352.0]
["2020-03-20T15:05:45.000000000","2020-03-20T22:05:45.000000000",1130,825649106.6088]
["2020-03-20T15:06:00.000000000","2020-03-20T22:06:00.000000000",1018,476952.1]
["2020-03-20T15:06:00.000000000","2020-03-20T22:06:00.000000000",1022,0.03333253]
["2020-03-20T15:06:15.000000000","2020-03-20T22:06:15.000000000",1016,475400.0]
["2020-03-20T15:06:15.000000000","2020-03-20T22:06:15.000000000",1020,3013352.0]
["2020-03-20T15:06:15.000000000","2020-03-20T22:06:15.000000000",1130,825910062.892]
["2020-03-20T15:06:30.000000000","2020-03-20T22:06:30.000000000",1018,477112.5]
["2020-03-20T15:06:30.000000000","2020-03-20T22:06:30.000000000",1022,0.03333253]
["2020-03-20T15:06:45.000000000","2020-03-20T22:06:45.000000000",1016,475000.0]
["2020-03-20T15:06:45.000000000","2020-03-20T22:06:45.000000000",1020,3013352.0]
["2020-03-20T15:06:45.000000000","2020-03-20T22:06:45.000000000",1130,825910062.892]
["2020-03-20T15:07:00.000000000","2020-03-20T22:07:00.000000000",1018,476662.5]
["2020-03-20T15:07:00.000000000","2020-03-20T22:07:00.000000000",1022,0.03333253]
["2020-03-20T15:07:15.000000000","2020-03-20T22:07:15.000000000",1016,475500.0]
["2020-03-20T15:07:15.000000000","2020-03-20T22:07:15.000000000",1020,3013352.0]
["2020-03-20T15:07:15.000000000","2020-03-20T22:07:15.000000000",1130,825482166.908]
["2020-03-20T15:07:30.000000000","2020-03-20T22:07:30.000000000",1018,477187.5]
["2020-03-20T15:07:30.000000000","2020-03-20T22:07:30.000000000",1022,0.04888771]
["2020-03-20T15:07:45.000000000","2020-03-20T22:07:45.000000000",1016,475500.0]
["2020-03-20T15:07:45.000000000","2020-03-20T22:07:45.000000000",1020,3013352.0]
["2020-03-20T15:07:45.000000000","2020-03-20T22:07:45.000000000",1130,826244243.6288]
["2020-03-20T15:08:00.000000000","2020-03-20T22:08:00.000000000",1018,477504.2]
["2020-03-20T15:08:00.000000000","2020-03-20T22:08:00.000000000",1022,0.01555518]
["2020-03-20T15:08:15.000000000","2020-03-20T22:08:15.000000000",1016,475500.0]
["2020-03-20T15:08:15.000000000","2020-03-20T22:08:15.000000000",1020,3013352.0]
["2020-03-20T15:08:15.000000000","2020-03-20T22:08:15.000000000",1130,826405156.6256]
["2020-03-20T15:08:30.000000000","2020-03-20T22:08:30.000000000",1018,477306.2]
["2020-03-20T15:08:30.000000000","2020-03-20T22:08:30.000000000",1022,0.08444241]
["2020-03-20T15:08:45.000000000","2020-03-20T22:08:45.000000000",1016,475200.0]
["2020-03-20T15:08:45.000000000","2020-03-20T22:08:45.000000000",1020,3013352.0]
["2020-03-20T15:08:45.000000000","2020-03-20T22:08:45.000000000",1130,826271363.7968]
["2020-03-20T15:09:00.000000000","2020-03-20T22:09:00.000000000",1018,477093.8]
["2020-03-20T15:09:00.000000000","2020-03-20T22:09:00.000000000",1022,0.05110988]
["2020-03-20T15:09:15.000000000","2020-03-20T22:09:15.000000000",1016,475600.0]
["2020-03-20T15:09:15.000000000","2020-03-20T22:09:15.000000000",1020,3013352.0]
["2020-03-20T15:09:15.000000000","2020-03-20T22:09:15.000000000",1130,825936580.3896]
["2020-03-20T15:09:30.000000000","2020-03-20T22:09:30.000000000",1018,477200.0]
["2020-03-20T15:09:30.000000000","2020-03-20T22:09:30.000000000",1022,0.06666507]
["2020-03-20T15:09:45.000000000","2020-03-20T22:09:45.000000000",1016,475300.0]
["2020-03-20T15:09:45.000000000","2020-03-20T22:09:45.000000000",1020,3013352.0]
["2020-03-20T15:09:45.000000000","2020-03-20T22:09:45.000000000",1130,826438604.8328]
["2020-03-20T15:10:00.000000000","2020-03-20T22:10:00.000000000",1018,477606.3]
["2020-03-20T15:10:00.000000000","2020-03-20T22:10:00.000000000",1022,0.04888771]
["2020-03-20T15:10:15.000000000","2020-03-20T22:10:15.000000000",1016,475300.0]
["2020-03-20T15:10:15.000000000","2020-03-20T22:10:15.000000000",1020,3013352.0]
["2020-03-20T15:10:15.000000000","2020-03-20T22:10:15.000000000",1130,825990519.3904]
["2020-03-20T15:10:30.000000000","2020-03-20T22:10:30.000000000",1018,477512.5]
["2020-03-20T15:10:30.000000000","2020-03-20T22:10:30.000000000",1022,0.05333205]
["2020-03-20T15:10:45.000000000","2020-03-20T22:10:45.000000000",1016,475600.0]
["2020-03-20T15:10:45.000000000","2020-03-20T22:10:45.000000000",1020,3013352.0]
["2020-03-20T15:10:45.000000000","2020-03-20T22:10:45.000000000",1130,826384967.1672]
["2020-03-20T15:11:00.000000000","2020-03-20T22:11:00.000000000",1018,477312.5]
["2020-03-20T15:11:00.000000000","2020-03-20T22:11:00.000000000",1022,0.08444241]
["2020-03-20T15:11:15.000000000","2020-03-20T22:11:15.000000000",1016,475500.0]
["2020-03-20T15:11:15.000000000","2020-03-20T22:11:15.000000000",1020,3013352.0]
["2020-03-20T15:11:15.000000000","2020-03-20T22:11:15.000000000",1130,826338260.2112]
["2020-03-20T15:11:30.000000000","2020-03-20T22:11:30.000000000",1018,477489.6]
["2020-03-20T15:11:30.000000000","2020-03-20T22:11:30.000000000",1022,0.08222024]
["2020-03-20T15:11:45.000000000","2020-03-20T22:11:45.000000000",1016,475700.0]
["2020-03-20T15:11:45.000000000","2020-03-20T22:11:45.000000000",1020,3013352.0]
["2020-03-20T15:11:45.000000000","2020-03-20T22:11:45.000000000",1130,826431674.1232]
["2020-03-20T15:12:00.000000000","2020-03-20T22:12:00.000000000",1018,477295.8]
["2020-03-20T15:12:00.000000000","2020-03-20T22:12:00.000000000",1022,0.01777735]
["2020-03-20T15:12:15.000000000","2020-03-20T22:12:15.000000000",1016,475600.0]
["2020-03-20T15:12:15.000000000","2020-03-20T22:12:15.000000000",1020,3013352.0]
["2020-03-20T15:12:15.000000000","2020-03-20T22:12:15.000000000",1130,826284923.8808]
["2020-03-20T15:12:30.000000000","2020-03-20T22:12:30.000000000",1018,477179.19999999995]
["2020-03-20T15:12:30.000000000","2020-03-20T22:12:30.000000000",1022,0.06666507]
["2020-03-20T15:12:45.000000000","2020-03-20T22:12:45.000000000",1016,475800.0]
["2020-03-20T15:12:45.000000000","2020-03-20T22:12:45.000000000",1020,3013352.0]
["2020-03-20T15:12:45.000000000","2020-03-20T22:12:45.000000000",1130,826190907.2984]
["2020-03-20T15:13:00.000000000","2020-03-20T22:13:00.000000000",1018,477464.60000000003]
["2020-03-20T15:13:00.000000000","2020-03-20T22:13:00.000000000",1022,0.01777735]
["2020-03-20T15:13:15.000000000","2020-03-20T22:13:15.000000000",1016,475800.0]
["2020-03-20T15:13:15.000000000","2020-03-20T22:13:15.000000000",1020,3013352.0]
["2020-03-20T15:13:15.000000000","2020-03-20T22:13:15.000000000",1130,826585656.4104]
["2020-03-20T15:13:30.000000000","2020-03-20T22:13:30.000000000",1018,477147.89999999997]
["2020-03-20T15:13:30.000000000","2020-03-20T22:13:30.000000000",1022,0.0999976]
["2020-03-20T15:13:45.000000000","2020-03-20T22:13:45.000000000",1016,475700.0]
["2020-03-20T15:13:45.000000000","2020-03-20T22:13:45.000000000",1020,3013352.0]
["2020-03-20T15:13:45.000000000","2020-03-20T22:13:45.000000000",1130,826431975.4584]
["2020-03-20T15:14:00.000000000","2020-03-20T22:14:00.000000000",1018,477264.6]
["2020-03-20T15:14:00.000000000","2020-03-20T22:14:00.000000000",1022,0.01777735]
["2020-03-20T15:14:15.000000000","2020-03-20T22:14:15.000000000",1016,475400.0]
["2020-03-20T15:14:15.000000000","2020-03-20T22:14:15.000000000",1020,3013352.0]
["2020-03-20T15:14:15.000000000","2020-03-20T22:14:15.000000000",1130,826391596.5416]
["2020-03-20T15:14:30.000000000","2020-03-20T22:14:30.000000000",1018,477116.69999999995]
["2020-03-20T15:14:30.000000000","2020-03-20T22:14:30.000000000",1022,0.01555518]
["2020-03-20T15:14:45.000000000","2020-03-20T22:14:45.000000000",1016,475500.0]
["2020-03-20T15:14:45.000000000","2020-03-20T22:14:45.000000000",1020,3013352.0]
["2020-03-20T15:14:45.000000000","2020-03-20T22:14:45.000000000",1130,826010106.1784]
["2020-03-20T15:15:00.000000000","2020-03-20T22:15:00.000000000",1018,476985.4]
["2020-03-20T15:15:00.000000000","2020-03-20T22:15:00.000000000",1022,0.03333253]
["2020-03-20T15:15:15.000000000","2020-03-20T22:15:15.000000000",1016,475600.0]
["2020-03-20T15:15:15.000000000","2020-03-20T22:15:15.000000000",1020,3013352.0]
["2020-03-20T15:15:15.000000000","2020-03-20T22:15:15.000000000",1130,826445234.2072]
["2020-03-20T15:15:30.000000000","2020-03-20T22:15:30.000000000",1018,476985.4]
["2020-03-20T15:15:30.000000000","2020-03-20T22:15:30.000000000",1022,0.0]
["2020-03-20T15:15:45.000000000","2020-03-20T22:15:45.000000000",1016,475500.0]
["2020-03-20T15:15:45.000000000","2020-03-20T22:15:45.000000000",1020,3013352.0]
["2020-03-20T15:15:45.000000000","2020-03-20T22:15:45.000000000",1130,826485311.7888]
["2020-03-20T15:16:00.000000000","2020-03-20T22:16:00.000000000",1018,476762.5]
["2020-03-20T15:16:00.000000000","2020-03-20T22:16:00.000000000",1022,0.06888723]
["2020-03-20T15:16:15.000000000","2020-03-20T22:16:15.000000000",1016,475500.0]
["2020-03-20T15:16:15.000000000","2020-03-20T22:16:15.000000000",1020,3013352.0]
["2020-03-20T15:16:15.000000000","2020-03-20T22:16:15.000000000",1130,825736192.4816]
["2020-03-20T15:16:30.000000000","2020-03-20T22:16:30.000000000",1018,476847.89999999997]
["2020-03-20T15:16:30.000000000","2020-03-20T22:16:30.000000000",1022,0.06888723]
["2020-03-20T15:16:45.000000000","2020-03-20T22:16:45.000000000",1016,475400.0]
["2020-03-20T15:16:45.000000000","2020-03-20T22:16:45.000000000",1020,3013352.0]
["2020-03-20T15:16:45.000000000","2020-03-20T22:16:45.000000000",1130,825789528.812]
["2020-03-20T15:17:00.000000000","2020-03-20T22:17:00.000000000",1018,476737.5]
["2020-03-20T15:17:00.000000000","2020-03-20T22:17:00.000000000",1022,0.05110988]
["2020-03-20T15:17:15.000000000","2020-03-20T22:17:15.000000000",1016,475500.0]
["2020-03-20T15:17:15.000000000","2020-03-20T22:17:15.000000000",1020,3013352.0]
["2020-03-20T15:17:15.000000000","2020-03-20T22:17:15.000000000",1130,825662666.6928]
["2020-03-20T15:17:30.000000000","2020-03-20T22:17:30.000000000",1018,477229.2]
["2020-03-20T15:17:30.000000000","2020-03-20T22:17:30.000000000",1022,0.0]
["2020-03-20T15:17:45.000000000","2020-03-20T22:17:45.000000000",1016,475300.0]
["2020-03-20T15:17:45.000000000","2020-03-20T22:17:45.000000000",1020,3013352.0]
["2020-03-20T15:17:45.000000000","2020-03-20T22:17:45.000000000",1130,826639294.076]
["2020-03-20T15:18:00.000000000","2020-03-20T22:18:00.000000000",1018,477333.3]
["2020-03-20T15:18:00.000000000","2020-03-20T22:18:00.000000000",1022,0.03333253]
["2020-03-20T15:18:15.000000000","2020-03-20T22:18:15.000000000",1016,475500.0]
["2020-03-20T15:18:15.000000000","2020-03-20T22:18:15.000000000",1020,3013352.0]
["2020-03-20T15:18:15.000000000","2020-03-20T22:18:15.000000000",1130,826505501.2472]
["2020-03-20T15:18:30.000000000","2020-03-20T22:18:30.000000000",1018,477310.4]
["2020-03-20T15:18:30.000000000","2020-03-20T22:18:30.000000000",1022,0.04888771]
["2020-03-20T15:18:45.000000000","2020-03-20T22:18:45.000000000",1016,475300.0]
["2020-03-20T15:18:45.000000000","2020-03-20T22:18:45.000000000",1020,3013352.0]
["2020-03-20T15:18:45.000000000","2020-03-20T22:18:45.000000000",1130,826599216.4944]
["2020-03-20T15:19:00.000000000","2020-03-20T22:19:00.000000000",1018,476943.8]
["2020-03-20T15:19:00.000000000","2020-03-20T22:19:00.000000000",1022,0.04888771]
["2020-03-20T15:19:15.000000000","2020-03-20T22:19:15.000000000",1016,475400.0]
["2020-03-20T15:19:15.000000000","2020-03-20T22:19:15.000000000",1020,3013352.0]
["2020-03-20T15:19:15.000000000","2020-03-20T22:19:15.000000000",1130,826164389.8008]
["2020-03-20T15:19:30.000000000","2020-03-20T22:19:30.000000000",1018,477091.7]
["2020-03-20T15:19:30.000000000","2020-03-20T22:19:30.000000000",1022,0.0]
["2020-03-20T15:19:45.000000000","2020-03-20T22:19:45.000000000",1016,475600.0]
["2020-03-20T15:19:45.000000000","2020-03-20T22:19:45.000000000",1020,3013352.0]
["2020-03-20T15:19:45.000000000","2020-03-20T22:19:45.000000000",1130,826036925.0112]
["2020-03-20T15:20:00.000000000","2020-03-20T22:20:00.000000000",1018,477206.2]
["2020-03-20T15:20:00.000000000","2020-03-20T22:20:00.000000000",1022,0.01777735]
["2020-03-20T15:20:15.000000000","2020-03-20T22:20:15.000000000",1016,475400.0]
["2020-03-20T15:20:15.000000000","2020-03-20T22:20:15.000000000",1020,3013352.0]
["2020-03-20T15:20:15.000000000","2020-03-20T22:20:15.000000000",1130,826659182.1992]
["2020-03-20T15:20:30.000000000","2020-03-20T22:20:30.000000000",1018,477231.3]
["2020-03-20T15:20:30.000000000","2020-03-20T22:20:30.000000000",1022,0.01555518]
["2020-03-20T15:20:45.000000000","2020-03-20T22:20:45.000000000",1016,475100.0]
["2020-03-20T15:20:45.000000000","2020-03-20T22:20:45.000000000",1020,3013352.0]
["2020-03-20T15:20:45.000000000","2020-03-20T22:20:45.000000000",1130,825950140.4736]
["2020-03-20T15:21:00.000000000","2020-03-20T22:21:00.000000000",1018,476877.1]
["2020-03-20T15:21:00.000000000","2020-03-20T22:21:00.000000000",1022,0.06666507]
["2020-03-20T15:21:15.000000000","2020-03-20T22:21:15.000000000",1016,475400.0]
["2020-03-20T15:21:15.000000000","2020-03-20T22:21:15.000000000",1020,3013352.0]
["2020-03-20T15:21:15.000000000","2020-03-20T22:21:15.000000000",1130,825756080.6048]
["2020-03-20T15:21:30.000000000","2020-03-20T22:21:30.000000000",1018,476968.8]
["2020-03-20T15:21:30.000000000","2020-03-20T22:21:30.000000000",1022,0.05110988]
["2020-03-20T15:21:45.000000000","2020-03-20T22:21:45.000000000",1016,475200.0]
["2020-03-20T15:21:45.000000000","2020-03-20T22:21:45.000000000",1020,3013352.0]
["2020-03-20T15:21:45.000000000","2020-03-20T22:21:45.000000000",1130,825889873.4336]
["2020-03-20T15:22:00.000000000","2020-03-20T22:22:00.000000000",1018,477137.5]
["2020-03-20T15:22:00.000000000","2020-03-20T22:22:00.000000000",1022,0.03333253]
["2020-03-20T15:22:15.000000000","2020-03-20T22:22:15.000000000",1016,474800.0]
["2020-03-20T15:22:15.000000000","2020-03-20T22:22:15.000000000",1020,3013352.0]
["2020-03-20T15:22:15.000000000","2020-03-20T22:22:15.000000000",1130,826204166.0472]
["2020-03-20T15:22:30.000000000","2020-03-20T22:22:30.000000000",1018,477058.3]
["2020-03-20T15:22:30.000000000","2020-03-20T22:22:30.000000000",1022,0.04666555]
["2020-03-20T15:22:45.000000000","2020-03-20T22:22:45.000000000",1016,475400.0]
["2020-03-20T15:22:45.000000000","2020-03-20T22:22:45.000000000",1020,3013352.0]
["2020-03-20T15:22:45.000000000","2020-03-20T22:22:45.000000000",1130,825809718.2704]
["2020-03-20T15:23:00.000000000","2020-03-20T22:23:00.000000000",1018,476950.0]
["2020-03-20T15:23:00.000000000","2020-03-20T22:23:00.000000000",1022,0.01555518]
["2020-03-20T15:23:15.000000000","2020-03-20T22:23:15.000000000",1016,475000.0]
["2020-03-20T15:23:15.000000000","2020-03-20T22:23:15.000000000",1020,3013352.0]
["2020-03-20T15:23:15.000000000","2020-03-20T22:23:15.000000000",1130,825876614.6848]
["2020-03-20T15:23:30.000000000","2020-03-20T22:23:30.000000000",1018,477158.3]
["2020-03-20T15:23:30.000000000","2020-03-20T22:23:30.000000000",1022,0.04888771]
["2020-03-20T15:23:45.000000000","2020-03-20T22:23:45.000000000",1016,475200.0]
["2020-03-20T15:23:45.000000000","2020-03-20T22:23:45.000000000",1020,3013352.0]
["2020-03-20T15:23:45.000000000","2020-03-20T22:23:45.000000000",1130,826030295.6368]
["2020-03-20T15:24:00.000000000","2020-03-20T22:24:00.000000000",1018,476889.6]
["2020-03-20T15:24:00.000000000","2020-03-20T22:24:00.000000000",1022,0.0999976]
["2020-03-20T15:24:15.000000000","2020-03-20T22:24:15.000000000",1016,475100.0]
["2020-03-20T15:24:15.000000000","2020-03-20T22:24:15.000000000",1020,3013352.0]
["2020-03-20T15:24:15.000000000","2020-03-20T22:24:15.000000000",1130,825615658.4016]
["2020-03-20T15:24:30.000000000","2020-03-20T22:24:30.000000000",1018,477197.9]
["2020-03-20T15:24:30.000000000","2020-03-20T22:24:30.000000000",1022,0.0644429]
["2020-03-20T15:24:45.000000000","2020-03-20T22:24:45.000000000",1016,475000.0]
["2020-03-20T15:24:45.000000000","2020-03-20T22:24:45.000000000",1020,3013352.0]
["2020-03-20T15:24:45.000000000","2020-03-20T22:24:45.000000000",1130,825776270.0632]
["2020-03-20T15:25:00.000000000","2020-03-20T22:25:00.000000000",1018,477335.39999999997]
["2020-03-20T15:25:00.000000000","2020-03-20T22:25:00.000000000",1022,0.03111036]
["2020-03-20T15:25:15.000000000","2020-03-20T22:25:15.000000000",1016,475100.0]
["2020-03-20T15:25:15.000000000","2020-03-20T22:25:15.000000000",1020,3013352.0]
["2020-03-20T15:25:15.000000000","2020-03-20T22:25:15.000000000",1130,826150829.7168]
["2020-03-20T15:25:30.000000000","2020-03-20T22:25:30.000000000",1018,477385.4]
["2020-03-20T15:25:30.000000000","2020-03-20T22:25:30.000000000",1022,0.0644429]
["2020-03-20T15:25:45.000000000","2020-03-20T22:25:45.000000000",1016,475200.0]
["2020-03-20T15:25:45.000000000","2020-03-20T22:25:45.000000000",1020,3013352.0]
["2020-03-20T15:25:45.000000000","2020-03-20T22:25:45.000000000",1130,826083933.3024]
["2020-03-20T15:26:00.000000000","2020-03-20T22:26:00.000000000",1018,477452.1]
["2020-03-20T15:26:00.000000000","2020-03-20T22:26:00.000000000",1022,0.05110988]
["2020-03-20T15:26:15.000000000","2020-03-20T22:26:15.000000000",1016,475300.0]
["2020-03-20T15:26:15.000000000","2020-03-20T22:26:15.000000000",1020,3013352.0]
["2020-03-20T15:26:15.000000000","2020-03-20T22:26:15.000000000",1130,826438303.4976]
["2020-03-20T15:26:30.000000000","2020-03-20T22:26:30.000000000",1018,477443.8]
["2020-03-20T15:26:30.000000000","2020-03-20T22:26:30.000000000",1022,0.04888771]
["2020-03-20T15:26:45.000000000","2020-03-20T22:26:45.000000000",1016,475300.0]
["2020-03-20T15:26:45.000000000","2020-03-20T22:26:45.000000000",1020,3013352.0]
["2020-03-20T15:26:45.000000000","2020-03-20T22:26:45.000000000",1130,826338260.2112]
["2020-03-20T15:27:00.000000000","2020-03-20T22:27:00.000000000",1018,477412.5]
["2020-03-20T15:27:00.000000000","2020-03-20T22:27:00.000000000",1022,0.03333253]
["2020-03-20T15:27:15.000000000","2020-03-20T22:27:15.000000000",1016,475400.0]
["2020-03-20T15:27:15.000000000","2020-03-20T22:27:15.000000000",1020,3013352.0]
["2020-03-20T15:27:15.000000000","2020-03-20T22:27:15.000000000",1130,826064045.1792]
["2020-03-20T15:27:30.000000000","2020-03-20T22:27:30.000000000",1018,477385.4]
["2020-03-20T15:27:30.000000000","2020-03-20T22:27:30.000000000",1022,0.01777735]
["2020-03-20T15:27:45.000000000","2020-03-20T22:27:45.000000000",1016,475300.0]
["2020-03-20T15:27:45.000000000","2020-03-20T22:27:45.000000000",1020,3013352.0]
["2020-03-20T15:27:45.000000000","2020-03-20T22:27:45.000000000",1130,826097192.0512]
["2020-03-20T15:28:00.000000000","2020-03-20T22:28:00.000000000",1018,477670.8]
["2020-03-20T15:28:00.000000000","2020-03-20T22:28:00.000000000",1022,0.05110988]
["2020-03-20T15:28:15.000000000","2020-03-20T22:28:15.000000000",1016,475500.0]
["2020-03-20T15:28:15.000000000","2020-03-20T22:28:15.000000000",1020,3013352.0]
["2020-03-20T15:28:15.000000000","2020-03-20T22:28:15.000000000",1130,826438604.8328]
["2020-03-20T15:28:30.000000000","2020-03-20T22:28:30.000000000",1018,477600.0]
["2020-03-20T15:28:30.000000000","2020-03-20T22:28:30.000000000",1022,0.06666507]
["2020-03-20T15:28:45.000000000","2020-03-20T22:28:45.000000000",1016,475300.0]
["2020-03-20T15:28:45.000000000","2020-03-20T22:28:45.000000000",1020,3013352.0]
["2020-03-20T15:28:45.000000000","2020-03-20T22:28:45.000000000",1130,826511829.2864]
["2020-03-20T15:29:00.000000000","2020-03-20T22:29:00.000000000",1018,477275.0]
["2020-03-20T15:29:00.000000000","2020-03-20T22:29:00.000000000",1022,0.03111036]
["2020-03-20T15:29:15.000000000","2020-03-20T22:29:15.000000000",1016,475400.0]
["2020-03-20T15:29:15.000000000","2020-03-20T22:29:15.000000000",1020,3013352.0]
["2020-03-20T15:29:15.000000000","2020-03-20T22:29:15.000000000",1130,826097192.0512]
["2020-03-20T15:29:30.000000000","2020-03-20T22:29:30.000000000",1018,477631.3]
["2020-03-20T15:29:30.000000000","2020-03-20T22:29:30.000000000",1022,0.05110988]
["2020-03-20T15:29:45.000000000","2020-03-20T22:29:45.000000000",1016,476200.0]
["2020-03-20T15:29:45.000000000","2020-03-20T22:29:45.000000000",1020,3013352.0]
["2020-03-20T15:29:45.000000000","2020-03-20T22:29:45.000000000",1130,826465423.6656]
["2020-03-20T15:30:00.000000000","2020-03-20T22:30:00.000000000",1018,478060.4]
["2020-03-20T15:30:00.000000000","2020-03-20T22:30:00.000000000",1022,0.04888771]
["2020-03-20T15:30:15.000000000","2020-03-20T22:30:15.000000000",1016,476000.0]
["2020-03-20T15:30:15.000000000","2020-03-20T22:30:15.000000000",1020,3013352.0]
["2020-03-20T15:30:15.000000000","2020-03-20T22:30:15.000000000",1130,827374853.2992]
["2020-03-20T15:30:30.000000000","2020-03-20T22:30:30.000000000",1018,478079.2]
["2020-03-20T15:30:30.000000000","2020-03-20T22:30:30.000000000",1022,0.03333253]
["2020-03-20T15:30:45.000000000","2020-03-20T22:30:45.000000000",1016,476000.0]
["2020-03-20T15:30:45.000000000","2020-03-20T22:30:45.000000000",1020,3013352.0]
["2020-03-20T15:30:45.000000000","2020-03-20T22:30:45.000000000",1130,827575843.8776]
["2020-03-20T15:31:00.000000000","2020-03-20T22:31:00.000000000",1018,477483.3]
["2020-03-20T15:31:00.000000000","2020-03-20T22:31:00.000000000",1022,0.03111036]
["2020-03-20T15:31:15.000000000","2020-03-20T22:31:15.000000000",1016,476000.0]
["2020-03-20T15:31:15.000000000","2020-03-20T22:31:15.000000000",1020,3013352.0]
["2020-03-20T15:31:15.000000000","2020-03-20T22:31:15.000000000",1130,827388413.3832]
["2020-03-20T15:31:30.000000000","2020-03-20T22:31:30.000000000",1018,477300.0]
["2020-03-20T15:31:30.000000000","2020-03-20T22:31:30.000000000",1022,0.03111036]
["2020-03-20T15:31:45.000000000","2020-03-20T22:31:45.000000000",1016,475800.0]
["2020-03-20T15:31:45.000000000","2020-03-20T22:31:45.000000000",1020,3013352.0]
["2020-03-20T15:31:45.000000000","2020-03-20T22:31:45.000000000",1130,827374853.2992]
["2020-03-20T15:32:00.000000000","2020-03-20T22:32:00.000000000",1018,478035.39999999997]
["2020-03-20T15:32:00.000000000","2020-03-20T22:32:00.000000000",1022,0.03333253]
["2020-03-20T15:32:15.000000000","2020-03-20T22:32:15.000000000",1016,476100.0]
["2020-03-20T15:32:15.000000000","2020-03-20T22:32:15.000000000",1020,3013352.0]
["2020-03-20T15:32:15.000000000","2020-03-20T22:32:15.000000000",1130,827455309.7976]
["2020-03-20T15:32:30.000000000","2020-03-20T22:32:30.000000000",1018,478272.89999999997]
["2020-03-20T15:32:30.000000000","2020-03-20T22:32:30.000000000",1022,0.03333253]
["2020-03-20T15:32:45.000000000","2020-03-20T22:32:45.000000000",1016,476300.0]
["2020-03-20T15:32:45.000000000","2020-03-20T22:32:45.000000000",1020,3013352.0]
["2020-03-20T15:32:45.000000000","2020-03-20T22:32:45.000000000",1130,827589102.6264]
["2020-03-20T15:33:00.000000000","2020-03-20T22:33:00.000000000",1018,478481.3]
["2020-03-20T15:33:00.000000000","2020-03-20T22:33:00.000000000",1022,0.0]
["2020-03-20T15:33:15.000000000","2020-03-20T22:33:15.000000000",1016,476300.0]
["2020-03-20T15:33:15.000000000","2020-03-20T22:33:15.000000000",1020,3013352.0]
["2020-03-20T15:33:15.000000000","2020-03-20T22:33:15.000000000",1130,828117644.5672]
["2020-03-20T15:33:30.000000000","2020-03-20T22:33:30.000000000",1018,478243.7]
["2020-03-20T15:33:30.000000000","2020-03-20T22:33:30.000000000",1022,0.03111036]
["2020-03-20T15:33:45.000000000","2020-03-20T22:33:45.000000000",1016,476500.0]
["2020-03-20T15:33:45.000000000","2020-03-20T22:33:45.000000000",1020,3013352.0]
["2020-03-20T15:33:45.000000000","2020-03-20T22:33:45.000000000",1130,827829869.4512]
["2020-03-20T15:34:00.000000000","2020-03-20T22:34:00.000000000",1018,478139.6]
["2020-03-20T15:34:00.000000000","2020-03-20T22:34:00.000000000",1022,0.05110988]
["2020-03-20T15:34:15.000000000","2020-03-20T22:34:15.000000000",1016,476100.0]
["2020-03-20T15:34:15.000000000","2020-03-20T22:34:15.000000000",1020,3013352.0]
["2020-03-20T15:34:15.000000000","2020-03-20T22:34:15.000000000",1130,827395042.7576]
["2020-03-20T15:34:30.000000000","2020-03-20T22:34:30.000000000",1018,477881.3]
["2020-03-20T15:34:30.000000000","2020-03-20T22:34:30.000000000",1022,0.06888723]
["2020-03-20T15:34:45.000000000","2020-03-20T22:34:45.000000000",1016,475600.0]
["2020-03-20T15:34:45.000000000","2020-03-20T22:34:45.000000000",1020,3013352.0]
["2020-03-20T15:34:45.000000000","2020-03-20T22:34:45.000000000",1130,827542094.3352]
["2020-03-20T15:35:00.000000000","2020-03-20T22:35:00.000000000",1018,478091.7]
["2020-03-20T15:35:00.000000000","2020-03-20T22:35:00.000000000",1022,0.0644429]
["2020-03-20T15:35:15.000000000","2020-03-20T22:35:15.000000000",1016,476400.0]
["2020-03-20T15:35:15.000000000","2020-03-20T22:35:15.000000000",1020,3013352.0]
["2020-03-20T15:35:15.000000000","2020-03-20T22:35:15.000000000",1130,827080750.144]
["2020-03-20T15:35:30.000000000","2020-03-20T22:35:30.000000000",1018,478845.8]
["2020-03-20T15:35:30.000000000","2020-03-20T22:35:30.000000000",1022,0.06666507]
["2020-03-20T15:35:45.000000000","2020-03-20T22:35:45.000000000",1016,476200.0]
["2020-03-20T15:35:45.000000000","2020-03-20T22:35:45.000000000",1020,3013352.0]
["2020-03-20T15:35:45.000000000","2020-03-20T22:35:45.000000000",1130,827528835.5864]
["2020-03-20T15:36:00.000000000","2020-03-20T22:36:00.000000000",1018,478708.3]
["2020-03-20T15:36:00.000000000","2020-03-20T22:36:00.000000000",1022,0.04888771]
["2020-03-20T15:36:15.000000000","2020-03-20T22:36:15.000000000",1016,476000.0]
["2020-03-20T15:36:15.000000000","2020-03-20T22:36:15.000000000",1020,3013352.0]
["2020-03-20T15:36:15.000000000","2020-03-20T22:36:15.000000000",1130,827181094.7656]
["2020-03-20T15:36:30.000000000","2020-03-20T22:36:30.000000000",1018,476252.1]
["2020-03-20T15:36:30.000000000","2020-03-20T22:36:30.000000000",1022,0.01777735]
["2020-03-20T15:36:45.000000000","2020-03-20T22:36:45.000000000",1016,476700.0]
["2020-03-20T15:36:45.000000000","2020-03-20T22:36:45.000000000",1020,3013352.0]
["2020-03-20T15:36:45.000000000","2020-03-20T22:36:45.000000000",1130,827542395.6704]
["2020-03-20T15:37:00.000000000","2020-03-20T22:37:00.000000000",1018,476739.6]
["2020-03-20T15:37:00.000000000","2020-03-20T22:37:00.000000000",1022,0.03333253]
["2020-03-20T15:37:15.000000000","2020-03-20T22:37:15.000000000",1016,476200.0]
["2020-03-20T15:37:15.000000000","2020-03-20T22:37:15.000000000",1020,3013352.0]
["2020-03-20T15:37:15.000000000","2020-03-20T22:37:15.000000000",1130,827916955.324]
["2020-03-20T15:37:30.000000000","2020-03-20T22:37:30.000000000",1018,478166.7]
["2020-03-20T15:37:30.000000000","2020-03-20T22:37:30.000000000",1022,0.0355547]
["2020-03-20T15:37:45.000000000","2020-03-20T22:37:45.000000000",1016,476300.0]
["2020-03-20T15:37:45.000000000","2020-03-20T22:37:45.000000000",1020,3013352.0]
["2020-03-20T15:37:45.000000000","2020-03-20T22:37:45.000000000",1130,827943774.1568]
["2020-03-20T15:38:00.000000000","2020-03-20T22:38:00.000000000",1018,478762.5]
["2020-03-20T15:38:00.000000000","2020-03-20T22:38:00.000000000",1022,0.06888723]
["2020-03-20T15:38:15.000000000","2020-03-20T22:38:15.000000000",1016,476100.0]
["2020-03-20T15:38:15.000000000","2020-03-20T22:38:15.000000000",1020,3013352.0]
["2020-03-20T15:38:15.000000000","2020-03-20T22:38:15.000000000",1130,827943774.1568]
["2020-03-20T15:38:30.000000000","2020-03-20T22:38:30.000000000",1018,478175.0]
["2020-03-20T15:38:30.000000000","2020-03-20T22:38:30.000000000",1022,0.01777735]
["2020-03-20T15:38:45.000000000","2020-03-20T22:38:45.000000000",1016,476300.0]
["2020-03-20T15:38:45.000000000","2020-03-20T22:38:45.000000000",1020,3013352.0]
["2020-03-20T15:38:45.000000000","2020-03-20T22:38:45.000000000",1130,827689447.248]
["2020-03-20T15:39:00.000000000","2020-03-20T22:39:00.000000000",1018,478235.4]
["2020-03-20T15:39:00.000000000","2020-03-20T22:39:00.000000000",1022,0.0]
["2020-03-20T15:39:15.000000000","2020-03-20T22:39:15.000000000",1016,476200.0]
["2020-03-20T15:39:15.000000000","2020-03-20T22:39:15.000000000",1020,3013352.0]
["2020-03-20T15:39:15.000000000","2020-03-20T22:39:15.000000000",1130,827642740.292]
["2020-03-20T15:39:30.000000000","2020-03-20T22:39:30.000000000",1018,478920.8]
["2020-03-20T15:39:30.000000000","2020-03-20T22:39:30.000000000",1022,0.03111036]
["2020-03-20T15:39:45.000000000","2020-03-20T22:39:45.000000000",1016,476000.0]
["2020-03-20T15:39:45.000000000","2020-03-20T22:39:45.000000000",1020,3013352.0]
["2020-03-20T15:39:45.000000000","2020-03-20T22:39:45.000000000",1130,827809981.328]
["2020-03-20T15:40:00.000000000","2020-03-20T22:40:00.000000000",1018,478254.2]
["2020-03-20T15:40:00.000000000","2020-03-20T22:40:00.000000000",1022,0.03111036]
["2020-03-20T15:40:15.000000000","2020-03-20T22:40:15.000000000",1016,476100.0]
["2020-03-20T15:40:15.000000000","2020-03-20T22:40:15.000000000",1020,3013352.0]
["2020-03-20T15:40:15.000000000","2020-03-20T22:40:15.000000000",1130,827736154.204]
["2020-03-20T15:40:30.000000000","2020-03-20T22:40:30.000000000",1018,478177.1]
["2020-03-20T15:40:30.000000000","2020-03-20T22:40:30.000000000",1022,0.0]
["2020-03-20T15:40:45.000000000","2020-03-20T22:40:45.000000000",1016,476300.0]
["2020-03-20T15:40:45.000000000","2020-03-20T22:40:45.000000000",1020,3013352.0]
["2020-03-20T15:40:45.000000000","2020-03-20T22:40:45.000000000",1130,827435120.3392]
["2020-03-20T15:41:00.000000000","2020-03-20T22:41:00.000000000",1018,478429.19999999995]
["2020-03-20T15:41:00.000000000","2020-03-20T22:41:00.000000000",1022,0.06666507]
["2020-03-20T15:41:15.000000000","2020-03-20T22:41:15.000000000",1016,476000.0]
["2020-03-20T15:41:15.000000000","2020-03-20T22:41:15.000000000",1020,3013352.0]
["2020-03-20T15:41:15.000000000","2020-03-20T22:41:15.000000000",1130,827555654.4192]
["2020-03-20T15:41:30.000000000","2020-03-20T22:41:30.000000000",1018,478158.3]
["2020-03-20T15:41:30.000000000","2020-03-20T22:41:30.000000000",1022,0.04888771]
["2020-03-20T15:41:45.000000000","2020-03-20T22:41:45.000000000",1016,476000.0]
["2020-03-20T15:41:45.000000000","2020-03-20T22:41:45.000000000",1020,3013352.0]
["2020-03-20T15:41:45.000000000","2020-03-20T22:41:45.000000000",1130,827696076.6224]
["2020-03-20T15:42:00.000000000","2020-03-20T22:42:00.000000000",1018,476658.3]
["2020-03-20T15:42:00.000000000","2020-03-20T22:42:00.000000000",1022,0.01555518]
["2020-03-20T15:42:15.000000000","2020-03-20T22:42:15.000000000",1016,476000.0]
["2020-03-20T15:42:15.000000000","2020-03-20T22:42:15.000000000",1020,3013352.0]
["2020-03-20T15:42:15.000000000","2020-03-20T22:42:15.000000000",1130,827782861.16]
["2020-03-20T15:42:30.000000000","2020-03-20T22:42:30.000000000",1018,476552.1]
["2020-03-20T15:42:30.000000000","2020-03-20T22:42:30.000000000",1022,0.05110988]
["2020-03-20T15:42:45.000000000","2020-03-20T22:42:45.000000000",1016,476100.0]
["2020-03-20T15:42:45.000000000","2020-03-20T22:42:45.000000000",1020,3013352.0]
["2020-03-20T15:42:45.000000000","2020-03-20T22:42:45.000000000",1130,827067491.3952]
["2020-03-20T15:43:00.000000000","2020-03-20T22:43:00.000000000",1018,477929.19999999995]
["2020-03-20T15:43:00.000000000","2020-03-20T22:43:00.000000000",1022,0.01777735]
["2020-03-20T15:43:15.000000000","2020-03-20T22:43:15.000000000",1016,476000.0]
["2020-03-20T15:43:15.000000000","2020-03-20T22:43:15.000000000",1020,3013352.0]
["2020-03-20T15:43:15.000000000","2020-03-20T22:43:15.000000000",1130,826839983.3192]
["2020-03-20T15:43:30.000000000","2020-03-20T22:43:30.000000000",1018,477916.7]
["2020-03-20T15:43:30.000000000","2020-03-20T22:43:30.000000000",1022,0.04888771]
["2020-03-20T15:43:45.000000000","2020-03-20T22:43:45.000000000",1016,475800.0]
["2020-03-20T15:43:45.000000000","2020-03-20T22:43:45.000000000",1020,3013352.0]
["2020-03-20T15:43:45.000000000","2020-03-20T22:43:45.000000000",1130,827013853.7296]
["2020-03-20T15:44:00.000000000","2020-03-20T22:44:00.000000000",1018,478220.8]
["2020-03-20T15:44:00.000000000","2020-03-20T22:44:00.000000000",1022,0.01555518]
["2020-03-20T15:44:15.000000000","2020-03-20T22:44:15.000000000",1016,475800.0]
["2020-03-20T15:44:15.000000000","2020-03-20T22:44:15.000000000",1020,3013352.0]
["2020-03-20T15:44:15.000000000","2020-03-20T22:44:15.000000000",1130,827254921.8896]
["2020-03-20T15:44:30.000000000","2020-03-20T22:44:30.000000000",1018,477662.5]
["2020-03-20T15:44:30.000000000","2020-03-20T22:44:30.000000000",1022,0.01555518]
["2020-03-20T15:44:45.000000000","2020-03-20T22:44:45.000000000",1016,476100.0]
["2020-03-20T15:44:45.000000000","2020-03-20T22:44:45.000000000",1020,3013352.0]
["2020-03-20T15:44:45.000000000","2020-03-20T22:44:45.000000000",1130,827013853.7296]
["2020-03-20T15:45:00.000000000","2020-03-20T22:45:00.000000000",1018,477887.5]
["2020-03-20T15:45:00.000000000","2020-03-20T22:45:00.000000000",1022,0.0355547]
["2020-03-20T15:45:15.000000000","2020-03-20T22:45:15.000000000",1016,476200.0]
["2020-03-20T15:45:15.000000000","2020-03-20T22:45:15.000000000",1020,3013352.0]
["2020-03-20T15:45:15.000000000","2020-03-20T22:45:15.000000000",1130,827141017.184]
["2020-03-20T15:45:30.000000000","2020-03-20T22:45:30.000000000",1018,477683.3]
["2020-03-20T15:45:30.000000000","2020-03-20T22:45:30.000000000",1022,0.08444241]
["2020-03-20T15:45:45.000000000","2020-03-20T22:45:45.000000000",1016,476400.0]
["2020-03-20T15:45:45.000000000","2020-03-20T22:45:45.000000000",1020,3013352.0]
["2020-03-20T15:45:45.000000000","2020-03-20T22:45:45.000000000",1130,827127457.1]
["2020-03-20T15:46:00.000000000","2020-03-20T22:46:00.000000000",1018,476545.8]
["2020-03-20T15:46:00.000000000","2020-03-20T22:46:00.000000000",1022,0.08222024]
["2020-03-20T15:46:15.000000000","2020-03-20T22:46:15.000000000",1016,476500.0]
["2020-03-20T15:46:15.000000000","2020-03-20T22:46:15.000000000",1020,3013352.0]
["2020-03-20T15:46:15.000000000","2020-03-20T22:46:15.000000000",1130,827134086.4744]
["2020-03-20T15:46:30.000000000","2020-03-20T22:46:30.000000000",1018,478181.2]
["2020-03-20T15:46:30.000000000","2020-03-20T22:46:30.000000000",1022,0.0]
["2020-03-20T15:46:45.000000000","2020-03-20T22:46:45.000000000",1016,476300.0]
["2020-03-20T15:46:45.000000000","2020-03-20T22:46:45.000000000",1020,3013352.0]
["2020-03-20T15:46:45.000000000","2020-03-20T22:46:45.000000000",1130,827214542.9728]
["2020-03-20T15:47:00.000000000","2020-03-20T22:47:00.000000000",1018,478247.9]
["2020-03-20T15:47:00.000000000","2020-03-20T22:47:00.000000000",1022,0.04888771]
["2020-03-20T15:47:15.000000000","2020-03-20T22:47:15.000000000",1016,476400.0]
["2020-03-20T15:47:15.000000000","2020-03-20T22:47:15.000000000",1020,3013352.0]
["2020-03-20T15:47:15.000000000","2020-03-20T22:47:15.000000000",1130,827375154.6344]
["2020-03-20T15:47:30.000000000","2020-03-20T22:47:30.000000000",1018,479831.2]
["2020-03-20T15:47:30.000000000","2020-03-20T22:47:30.000000000",1022,0.08444241]
["2020-03-20T15:47:45.000000000","2020-03-20T22:47:45.000000000",1016,476100.0]
["2020-03-20T15:47:45.000000000","2020-03-20T22:47:45.000000000",1020,3013352.0]
["2020-03-20T15:47:45.000000000","2020-03-20T22:47:45.000000000",1130,827194353.5144]
["2020-03-20T15:48:00.000000000","2020-03-20T22:48:00.000000000",1018,479835.39999999997]
["2020-03-20T15:48:00.000000000","2020-03-20T22:48:00.000000000",1022,0.0644429]
["2020-03-20T15:48:15.000000000","2020-03-20T22:48:15.000000000",1016,476100.0]
["2020-03-20T15:48:15.000000000","2020-03-20T22:48:15.000000000",1020,3013352.0]
["2020-03-20T15:48:15.000000000","2020-03-20T22:48:15.000000000",1130,827234431.096]
["2020-03-20T15:48:30.000000000","2020-03-20T22:48:30.000000000",1018,478006.3]
["2020-03-20T15:48:30.000000000","2020-03-20T22:48:30.000000000",1022,0.03111036]
["2020-03-20T15:48:45.000000000","2020-03-20T22:48:45.000000000",1016,476200.0]
["2020-03-20T15:48:45.000000000","2020-03-20T22:48:45.000000000",1020,3013352.0]
["2020-03-20T15:48:45.000000000","2020-03-20T22:48:45.000000000",1130,827655999.0408]
["2020-03-20T15:49:00.000000000","2020-03-20T22:49:00.000000000",1018,478545.8]
["2020-03-20T15:49:00.000000000","2020-03-20T22:49:00.000000000",1022,0.05333205]
["2020-03-20T15:49:15.000000000","2020-03-20T22:49:15.000000000",1016,476200.0]
["2020-03-20T15:49:15.000000000","2020-03-20T22:49:15.000000000",1020,3013352.0]
["2020-03-20T15:49:15.000000000","2020-03-20T22:49:15.000000000",1130,827435421.6744]
["2020-03-20T15:49:30.000000000","2020-03-20T22:49:30.000000000",1018,479672.9]
["2020-03-20T15:49:30.000000000","2020-03-20T22:49:30.000000000",1022,0.03333253]
["2020-03-20T15:49:45.000000000","2020-03-20T22:49:45.000000000",1016,475800.0]
["2020-03-20T15:49:45.000000000","2020-03-20T22:49:45.000000000",1020,3013352.0]
["2020-03-20T15:49:45.000000000","2020-03-20T22:49:45.000000000",1130,827395042.7576]
["2020-03-20T15:50:00.000000000","2020-03-20T22:50:00.000000000",1018,479768.7]
["2020-03-20T15:50:00.000000000","2020-03-20T22:50:00.000000000",1022,0.03111036]
["2020-03-20T15:50:15.000000000","2020-03-20T22:50:15.000000000",1016,475800.0]
["2020-03-20T15:50:15.000000000","2020-03-20T22:50:15.000000000",1020,3013352.0]
["2020-03-20T15:50:15.000000000","2020-03-20T22:50:15.000000000",1130,826987034.8968]
["2020-03-20T15:50:30.000000000","2020-03-20T22:50:30.000000000",1018,478568.8]
["2020-03-20T15:50:30.000000000","2020-03-20T22:50:30.000000000",1022,0.01555518]
["2020-03-20T15:50:45.000000000","2020-03-20T22:50:45.000000000",1016,475900.0]
["2020-03-20T15:50:45.000000000","2020-03-20T22:50:45.000000000",1020,3013352.0]
["2020-03-20T15:50:45.000000000","2020-03-20T22:50:45.000000000",1130,826880060.9008]
["2020-03-20T15:51:00.000000000","2020-03-20T22:51:00.000000000",1018,479743.7]
["2020-03-20T15:51:00.000000000","2020-03-20T22:51:00.000000000",1022,0.03333253]
["2020-03-20T15:51:15.000000000","2020-03-20T22:51:15.000000000",1016,475300.0]
["2020-03-20T15:51:15.000000000","2020-03-20T22:51:15.000000000",1020,3013352.0]
["2020-03-20T15:51:15.000000000","2020-03-20T22:51:15.000000000",1130,826532320.08]
["2020-03-20T15:51:30.000000000","2020-03-20T22:51:30.000000000",1018,479737.5]
["2020-03-20T15:51:30.000000000","2020-03-20T22:51:30.000000000",1022,0.0]
["2020-03-20T15:51:45.000000000","2020-03-20T22:51:45.000000000",1016,475800.0]
["2020-03-20T15:51:45.000000000","2020-03-20T22:51:45.000000000",1020,3013352.0]
["2020-03-20T15:51:45.000000000","2020-03-20T22:51:45.000000000",1130,827040371.2272]
["2020-03-20T15:52:00.000000000","2020-03-20T22:52:00.000000000",1018,479145.8]
["2020-03-20T15:52:00.000000000","2020-03-20T22:52:00.000000000",1022,0.05110988]
["2020-03-20T15:52:15.000000000","2020-03-20T22:52:15.000000000",1016,476300.0]
["2020-03-20T15:52:15.000000000","2020-03-20T22:52:15.000000000",1020,3013352.0]
["2020-03-20T15:52:15.000000000","2020-03-20T22:52:15.000000000",1130,826920138.4824]
["2020-03-20T15:52:30.000000000","2020-03-20T22:52:30.000000000",1018,477050.0]
["2020-03-20T15:52:30.000000000","2020-03-20T22:52:30.000000000",1022,0.03333253]
["2020-03-20T15:52:45.000000000","2020-03-20T22:52:45.000000000",1016,475900.0]
["2020-03-20T15:52:45.000000000","2020-03-20T22:52:45.000000000",1020,3013352.0]
["2020-03-20T15:52:45.000000000","2020-03-20T22:52:45.000000000",1130,827542395.6704]
["2020-03-20T15:53:00.000000000","2020-03-20T22:53:00.000000000",1018,477260.4]
["2020-03-20T15:53:00.000000000","2020-03-20T22:53:00.000000000",1022,0.04666555]
["2020-03-20T15:53:15.000000000","2020-03-20T22:53:15.000000000",1016,476300.0]
["2020-03-20T15:53:15.000000000","2020-03-20T22:53:15.000000000",1020,3013352.0]
["2020-03-20T15:53:15.000000000","2020-03-20T22:53:15.000000000",1130,827094008.8928]
["2020-03-20T15:53:30.000000000","2020-03-20T22:53:30.000000000",1018,477702.1]
["2020-03-20T15:53:30.000000000","2020-03-20T22:53:30.000000000",1022,0.06888723]
["2020-03-20T15:53:45.000000000","2020-03-20T22:53:45.000000000",1016,475900.0]
["2020-03-20T15:53:45.000000000","2020-03-20T22:53:45.000000000",1020,3013352.0]
["2020-03-20T15:53:45.000000000","2020-03-20T22:53:45.000000000",1130,826739638.6976]
["2020-03-20T15:54:00.000000000","2020-03-20T22:54:00.000000000",1018,477439.6]
["2020-03-20T15:54:00.000000000","2020-03-20T22:54:00.000000000",1022,0.0644429]
["2020-03-20T15:54:15.000000000","2020-03-20T22:54:15.000000000",1016,476300.0]
["2020-03-20T15:54:15.000000000","2020-03-20T22:54:15.000000000",1020,3013352.0]
["2020-03-20T15:54:15.000000000","2020-03-20T22:54:15.000000000",1130,826732707.988]
["2020-03-20T15:54:30.000000000","2020-03-20T22:54:30.000000000",1018,479212.5]
["2020-03-20T15:54:30.000000000","2020-03-20T22:54:30.000000000",1022,0.01555518]
["2020-03-20T15:54:45.000000000","2020-03-20T22:54:45.000000000",1016,476100.0]
["2020-03-20T15:54:45.000000000","2020-03-20T22:54:45.000000000",1020,3013352.0]
["2020-03-20T15:54:45.000000000","2020-03-20T22:54:45.000000000",1130,827174465.3912]
["2020-03-20T15:55:00.000000000","2020-03-20T22:55:00.000000000",1018,478245.8]
["2020-03-20T15:55:00.000000000","2020-03-20T22:55:00.000000000",1022,0.05333205]
["2020-03-20T15:55:15.000000000","2020-03-20T22:55:15.000000000",1016,475900.0]
["2020-03-20T15:55:15.000000000","2020-03-20T22:55:15.000000000",1020,3013352.0]
["2020-03-20T15:55:15.000000000","2020-03-20T22:55:15.000000000",1130,827060560.6856]
["2020-03-20T15:55:30.000000000","2020-03-20T22:55:30.000000000",1018,477797.9]
["2020-03-20T15:55:30.000000000","2020-03-20T22:55:30.000000000",1022,0.08444241]
["2020-03-20T15:55:45.000000000","2020-03-20T22:55:45.000000000",1016,476000.0]
["2020-03-20T15:55:45.000000000","2020-03-20T22:55:45.000000000",1020,3013352.0]
["2020-03-20T15:55:45.000000000","2020-03-20T22:55:45.000000000",1130,826960517.3992]
["2020-03-20T15:56:00.000000000","2020-03-20T22:56:00.000000000",1018,479650.0]
["2020-03-20T15:56:00.000000000","2020-03-20T22:56:00.000000000",1022,0.03111036]
["2020-03-20T15:56:15.000000000","2020-03-20T22:56:15.000000000",1016,476000.0]
["2020-03-20T15:56:15.000000000","2020-03-20T22:56:15.000000000",1020,3013352.0]
["2020-03-20T15:56:15.000000000","2020-03-20T22:56:15.000000000",1130,827401973.4672]
["2020-03-20T15:56:30.000000000","2020-03-20T22:56:30.000000000",1018,479143.7]
["2020-03-20T15:56:30.000000000","2020-03-20T22:56:30.000000000",1022,0.01777735]
["2020-03-20T15:56:45.000000000","2020-03-20T22:56:45.000000000",1016,476200.0]
["2020-03-20T15:56:45.000000000","2020-03-20T22:56:45.000000000",1020,3013352.0]
["2020-03-20T15:56:45.000000000","2020-03-20T22:56:45.000000000",1130,826940327.9408]
["2020-03-20T15:57:00.000000000","2020-03-20T22:57:00.000000000",1018,477408.3]
["2020-03-20T15:57:00.000000000","2020-03-20T22:57:00.000000000",1022,0.05110988]
["2020-03-20T15:57:15.000000000","2020-03-20T22:57:15.000000000",1016,476000.0]
["2020-03-20T15:57:15.000000000","2020-03-20T22:57:15.000000000",1020,3013352.0]
["2020-03-20T15:57:15.000000000","2020-03-20T22:57:15.000000000",1130,826598915.1592]
["2020-03-20T15:57:30.000000000","2020-03-20T22:57:30.000000000",1018,479306.2]
["2020-03-20T15:57:30.000000000","2020-03-20T22:57:30.000000000",1022,0.06888723]
["2020-03-20T15:57:45.000000000","2020-03-20T22:57:45.000000000",1016,476200.0]
["2020-03-20T15:57:45.000000000","2020-03-20T22:57:45.000000000",1020,3013352.0]
["2020-03-20T15:57:45.000000000","2020-03-20T22:57:45.000000000",1130,827274810.0128]
["2020-03-20T15:58:00.000000000","2020-03-20T22:58:00.000000000",1018,478300.0]
["2020-03-20T15:58:00.000000000","2020-03-20T22:58:00.000000000",1022,0.03333253]
["2020-03-20T15:58:15.000000000","2020-03-20T22:58:15.000000000",1016,475900.0]
["2020-03-20T15:58:15.000000000","2020-03-20T22:58:15.000000000",1020,3013352.0]
["2020-03-20T15:58:15.000000000","2020-03-20T22:58:15.000000000",1130,827040672.5624]
["2020-03-20T15:58:30.000000000","2020-03-20T22:58:30.000000000",1018,477347.89999999997]
["2020-03-20T15:58:30.000000000","2020-03-20T22:58:30.000000000",1022,0.03111036]
["2020-03-20T15:58:45.000000000","2020-03-20T22:58:45.000000000",1016,476100.0]
["2020-03-20T15:58:45.000000000","2020-03-20T22:58:45.000000000",1020,3013352.0]
["2020-03-20T15:58:45.000000000","2020-03-20T22:58:45.000000000",1130,826525690.7056]
["2020-03-20T15:59:00.000000000","2020-03-20T22:59:00.000000000",1018,477831.2]
["2020-03-20T15:59:00.000000000","2020-03-20T22:59:00.000000000",1022,0.03333253]
["2020-03-20T15:59:15.000000000","2020-03-20T22:59:15.000000000",1016,476100.0]
["2020-03-20T15:59:15.000000000","2020-03-20T22:59:15.000000000",1020,3013352.0]
["2020-03-20T15:59:15.000000000","2020-03-20T22:59:15.000000000",1130,827495688.7144]
["2020-03-20T15:59:30.000000000","2020-03-20T22:59:30.000000000",1018,476520.8]
["2020-03-20T15:59:30.000000000","2020-03-20T22:59:30.000000000",1022,0.01777735]
["2020-03-20T15:59:45.000000000","2020-03-20T22:59:45.000000000",1016,476000.0]
["2020-03-20T15:59:45.000000000","2020-03-20T22:59:45.000000000",1020,3013352.0]
["2020-03-20T15:59:45.000000000","2020-03-20T22:59:45.000000000",1130,827488758.0048]
["2020-03-20T16:00:00.000000000","2020-03-20T23:00:00.000000000",1018,479435.4]
["2020-03-20T16:00:00.000000000","2020-03-20T23:00:00.000000000",1022,0.04888771]
["2020-03-20T16:00:15.000000000","2020-03-20T23:00:15.000000000",1016,476200.0]
["2020-03-20T16:00:15.000000000","2020-03-20T23:00:15.000000000",1020,3013352.0]
["2020-03-20T16:00:15.000000000","2020-03-20T23:00:15.000000000",1130,827241060.4704]
["2020-03-20T16:00:30.000000000","2020-03-20T23:00:30.000000000",1018,478506.3]
["2020-03-20T16:00:30.000000000","2020-03-20T23:00:30.000000000",1022,0.06666507]
["2020-03-20T16:00:45.000000000","2020-03-20T23:00:45.000000000",1016,475700.0]
["2020-03-20T16:00:45.000000000","2020-03-20T23:00:45.000000000",1020,3013352.0]
["2020-03-20T16:00:45.000000000","2020-03-20T23:00:45.000000000",1130,827328146.3432]
["2020-03-20T16:01:00.000000000","2020-03-20T23:01:00.000000000",1018,477891.7]
["2020-03-20T16:01:00.000000000","2020-03-20T23:01:00.000000000",1022,0.0644429]
["2020-03-20T16:01:15.000000000","2020-03-20T23:01:15.000000000",1016,475900.0]
["2020-03-20T16:01:15.000000000","2020-03-20T23:01:15.000000000",1020,3013352.0]
["2020-03-20T16:01:15.000000000","2020-03-20T23:01:15.000000000",1130,827461939.172]
["2020-03-20T16:01:30.000000000","2020-03-20T23:01:30.000000000",1018,477950.0]
["2020-03-20T16:01:30.000000000","2020-03-20T23:01:30.000000000",1022,0.04888771]
["2020-03-20T16:01:45.000000000","2020-03-20T23:01:45.000000000",1016,476400.0]
["2020-03-20T16:01:45.000000000","2020-03-20T23:01:45.000000000",1020,3013352.0]
["2020-03-20T16:01:45.000000000","2020-03-20T23:01:45.000000000",1130,827742783.5784]
["2020-03-20T16:02:00.000000000","2020-03-20T23:02:00.000000000",1018,478125.0]
["2020-03-20T16:02:00.000000000","2020-03-20T23:02:00.000000000",1022,0.01777735]
["2020-03-20T16:02:15.000000000","2020-03-20T23:02:15.000000000",1016,476600.0]
["2020-03-20T16:02:15.000000000","2020-03-20T23:02:15.000000000",1020,3013352.0]
["2020-03-20T16:02:15.000000000","2020-03-20T23:02:15.000000000",1130,828345152.6432]
["2020-03-20T16:02:30.000000000","2020-03-20T23:02:30.000000000",1018,478233.3]
["2020-03-20T16:02:30.000000000","2020-03-20T23:02:30.000000000",1022,0.01555518]
["2020-03-20T16:02:45.000000000","2020-03-20T23:02:45.000000000",1016,476300.0]
["2020-03-20T16:02:45.000000000","2020-03-20T23:02:45.000000000",1020,3013352.0]
["2020-03-20T16:02:45.000000000","2020-03-20T23:02:45.000000000",1130,828003739.8616]
["2020-03-20T16:03:00.000000000","2020-03-20T23:03:00.000000000",1018,478037.5]
["2020-03-20T16:03:00.000000000","2020-03-20T23:03:00.000000000",1022,0.03333253]
["2020-03-20T16:03:15.000000000","2020-03-20T23:03:15.000000000",1016,476400.0]
["2020-03-20T16:03:15.000000000","2020-03-20T23:03:15.000000000",1020,3013352.0]
["2020-03-20T16:03:15.000000000","2020-03-20T23:03:15.000000000",1130,827281439.3872]
["2020-03-20T16:03:30.000000000","2020-03-20T23:03:30.000000000",1018,479356.3]
["2020-03-20T16:03:30.000000000","2020-03-20T23:03:30.000000000",1022,0.06666507]
["2020-03-20T16:03:45.000000000","2020-03-20T23:03:45.000000000",1016,476600.0]
["2020-03-20T16:03:45.000000000","2020-03-20T23:03:45.000000000",1020,3013352.0]
["2020-03-20T16:03:45.000000000","2020-03-20T23:03:45.000000000",1130,827702705.9968]
["2020-03-20T16:04:00.000000000","2020-03-20T23:04:00.000000000",1018,478633.30000000005]
["2020-03-20T16:04:00.000000000","2020-03-20T23:04:00.000000000",1022,0.01555518]
["2020-03-20T16:04:15.000000000","2020-03-20T23:04:15.000000000",1016,476900.0]
["2020-03-20T16:04:15.000000000","2020-03-20T23:04:15.000000000",1020,3013352.0]
["2020-03-20T16:04:15.000000000","2020-03-20T23:04:15.000000000",1130,827890136.4912]
["2020-03-20T16:04:30.000000000","2020-03-20T23:04:30.000000000",1018,478500.0]
["2020-03-20T16:04:30.000000000","2020-03-20T23:04:30.000000000",1022,0.01777735]
["2020-03-20T16:04:45.000000000","2020-03-20T23:04:45.000000000",1016,476100.0]
["2020-03-20T16:04:45.000000000","2020-03-20T23:04:45.000000000",1020,3013352.0]
["2020-03-20T16:04:45.000000000","2020-03-20T23:04:45.000000000",1130,827896765.8656]
["2020-03-20T16:05:00.000000000","2020-03-20T23:05:00.000000000",1018,478204.2]
["2020-03-20T16:05:00.000000000","2020-03-20T23:05:00.000000000",1022,0.06888723]
["2020-03-20T16:05:15.000000000","2020-03-20T23:05:15.000000000",1016,476400.0]
["2020-03-20T16:05:15.000000000","2020-03-20T23:05:15.000000000",1020,3013352.0]
["2020-03-20T16:05:15.000000000","2020-03-20T23:05:15.000000000",1130,827742783.5784]
["2020-03-20T16:05:30.000000000","2020-03-20T23:05:30.000000000",1018,477750.0]
["2020-03-20T16:05:30.000000000","2020-03-20T23:05:30.000000000",1022,0.03333253]
["2020-03-20T16:05:45.000000000","2020-03-20T23:05:45.000000000",1016,476300.0]
["2020-03-20T16:05:45.000000000","2020-03-20T23:05:45.000000000",1020,3013352.0]
["2020-03-20T16:05:45.000000000","2020-03-20T23:05:45.000000000",1130,827141017.184]
["2020-03-20T16:06:00.000000000","2020-03-20T23:06:00.000000000",1018,479370.8]
["2020-03-20T16:06:00.000000000","2020-03-20T23:06:00.000000000",1022,0.03333253]
["2020-03-20T16:06:15.000000000","2020-03-20T23:06:15.000000000",1016,476300.0]
["2020-03-20T16:06:15.000000000","2020-03-20T23:06:15.000000000",1020,3013352.0]
["2020-03-20T16:06:15.000000000","2020-03-20T23:06:15.000000000",1130,827689145.9128]
["2020-03-20T16:06:30.000000000","2020-03-20T23:06:30.000000000",1018,477972.89999999997]
["2020-03-20T16:06:30.000000000","2020-03-20T23:06:30.000000000",1022,0.03333253]
["2020-03-20T16:06:45.000000000","2020-03-20T23:06:45.000000000",1016,476200.0]
["2020-03-20T16:06:45.000000000","2020-03-20T23:06:45.000000000",1020,3013352.0]
["2020-03-20T16:06:45.000000000","2020-03-20T23:06:45.000000000",1130,827749412.9528]
["2020-03-20T16:07:00.000000000","2020-03-20T23:07:00.000000000",1018,477929.19999999995]
["2020-03-20T16:07:00.000000000","2020-03-20T23:07:00.000000000",1022,0.01555518]
["2020-03-20T16:07:15.000000000","2020-03-20T23:07:15.000000000",1016,476500.0]
["2020-03-20T16:07:15.000000000","2020-03-20T23:07:15.000000000",1020,3013352.0]
["2020-03-20T16:07:15.000000000","2020-03-20T23:07:15.000000000",1130,827462240.5072]
["2020-03-20T16:07:30.000000000","2020-03-20T23:07:30.000000000",1018,476525.0]
["2020-03-20T16:07:30.000000000","2020-03-20T23:07:30.000000000",1022,0.05110988]
["2020-03-20T16:07:45.000000000","2020-03-20T23:07:45.000000000",1016,476500.0]
["2020-03-20T16:07:45.000000000","2020-03-20T23:07:45.000000000",1020,3013352.0]
["2020-03-20T16:07:45.000000000","2020-03-20T23:07:45.000000000",1130,826920138.4824]
["2020-03-20T16:08:00.000000000","2020-03-20T23:08:00.000000000",1018,477520.8]
["2020-03-20T16:08:00.000000000","2020-03-20T23:08:00.000000000",1022,0.01777735]
["2020-03-20T16:08:15.000000000","2020-03-20T23:08:15.000000000",1016,476500.0]
["2020-03-20T16:08:15.000000000","2020-03-20T23:08:15.000000000",1020,3013352.0]
["2020-03-20T16:08:15.000000000","2020-03-20T23:08:15.000000000",1130,827468869.8816]
["2020-03-20T16:08:30.000000000","2020-03-20T23:08:30.000000000",1018,478062.5]
["2020-03-20T16:08:30.000000000","2020-03-20T23:08:30.000000000",1022,0.06666507]
["2020-03-20T16:08:45.000000000","2020-03-20T23:08:45.000000000",1016,476500.0]
["2020-03-20T16:08:45.000000000","2020-03-20T23:08:45.000000000",1020,3013352.0]
["2020-03-20T16:08:45.000000000","2020-03-20T23:08:45.000000000",1130,827442051.0488]
["2020-03-20T16:09:00.000000000","2020-03-20T23:09:00.000000000",1018,478047.9]
["2020-03-20T16:09:00.000000000","2020-03-20T23:09:00.000000000",1022,0.06888723]
["2020-03-20T16:09:15.000000000","2020-03-20T23:09:15.000000000",1016,476300.0]
["2020-03-20T16:09:15.000000000","2020-03-20T23:09:15.000000000",1020,3013352.0]
["2020-03-20T16:09:15.000000000","2020-03-20T23:09:15.000000000",1130,827749412.9528]
["2020-03-20T16:09:30.000000000","2020-03-20T23:09:30.000000000",1018,478087.5]
["2020-03-20T16:09:30.000000000","2020-03-20T23:09:30.000000000",1022,0.03333253]
["2020-03-20T16:09:45.000000000","2020-03-20T23:09:45.000000000",1016,476500.0]
["2020-03-20T16:09:45.000000000","2020-03-20T23:09:45.000000000",1020,3013352.0]
["2020-03-20T16:09:45.000000000","2020-03-20T23:09:45.000000000",1130,827743084.9136]
["2020-03-20T16:10:00.000000000","2020-03-20T23:10:00.000000000",1018,478470.8]
["2020-03-20T16:10:00.000000000","2020-03-20T23:10:00.000000000",1022,0.05110988]
["2020-03-20T16:10:15.000000000","2020-03-20T23:10:15.000000000",1016,476600.0]
["2020-03-20T16:10:15.000000000","2020-03-20T23:10:15.000000000",1020,3013352.0]
["2020-03-20T16:10:15.000000000","2020-03-20T23:10:15.000000000",1130,828197799.7304]
["2020-03-20T16:10:30.000000000","2020-03-20T23:10:30.000000000",1018,478079.2]
["2020-03-20T16:10:30.000000000","2020-03-20T23:10:30.000000000",1022,0.08222024]
["2020-03-20T16:10:45.000000000","2020-03-20T23:10:45.000000000",1016,476400.0]
["2020-03-20T16:10:45.000000000","2020-03-20T23:10:45.000000000",1020,3013352.0]
["2020-03-20T16:10:45.000000000","2020-03-20T23:10:45.000000000",1130,827542395.6704]
["2020-03-20T16:11:00.000000000","2020-03-20T23:11:00.000000000",1018,478660.39999999997]
["2020-03-20T16:11:00.000000000","2020-03-20T23:11:00.000000000",1022,0.04888771]
["2020-03-20T16:11:15.000000000","2020-03-20T23:11:15.000000000",1016,476400.0]
["2020-03-20T16:11:15.000000000","2020-03-20T23:11:15.000000000",1020,3013352.0]
["2020-03-20T16:11:15.000000000","2020-03-20T23:11:15.000000000",1130,827843429.5352]
["2020-03-20T16:11:30.000000000","2020-03-20T23:11:30.000000000",1018,478102.10000000003]
["2020-03-20T16:11:30.000000000","2020-03-20T23:11:30.000000000",1022,0.0]
["2020-03-20T16:11:45.000000000","2020-03-20T23:11:45.000000000",1016,476400.0]
["2020-03-20T16:11:45.000000000","2020-03-20T23:11:45.000000000",1020,3013352.0]
["2020-03-20T16:11:45.000000000","2020-03-20T23:11:45.000000000",1130,827943774.1568]
["2020-03-20T16:12:00.000000000","2020-03-20T23:12:00.000000000",1018,478191.7]
["2020-03-20T16:12:00.000000000","2020-03-20T23:12:00.000000000",1022,0.0]
["2020-03-20T16:12:15.000000000","2020-03-20T23:12:15.000000000",1016,476400.0]
["2020-03-20T16:12:15.000000000","2020-03-20T23:12:15.000000000",1020,3013352.0]
["2020-03-20T16:12:15.000000000","2020-03-20T23:12:15.000000000",1130,827549025.0448]
["2020-03-20T16:12:30.000000000","2020-03-20T23:12:30.000000000",1018,478120.8]
["2020-03-20T16:12:30.000000000","2020-03-20T23:12:30.000000000",1022,0.03333253]
["2020-03-20T16:12:45.000000000","2020-03-20T23:12:45.000000000",1016,476300.0]
["2020-03-20T16:12:45.000000000","2020-03-20T23:12:45.000000000",1020,3013352.0]
["2020-03-20T16:12:45.000000000","2020-03-20T23:12:45.000000000",1130,827649369.6664]
["2020-03-20T16:13:00.000000000","2020-03-20T23:13:00.000000000",1018,478360.4]
["2020-03-20T16:13:00.000000000","2020-03-20T23:13:00.000000000",1022,0.05110988]
["2020-03-20T16:13:15.000000000","2020-03-20T23:13:15.000000000",1016,476400.0]
["2020-03-20T16:13:15.000000000","2020-03-20T23:13:15.000000000",1020,3013352.0]
["2020-03-20T16:13:15.000000000","2020-03-20T23:13:15.000000000",1130,827903395.24]
["2020-03-20T16:13:30.000000000","2020-03-20T23:13:30.000000000",1018,478083.3]
["2020-03-20T16:13:30.000000000","2020-03-20T23:13:30.000000000",1022,0.05110988]
["2020-03-20T16:13:45.000000000","2020-03-20T23:13:45.000000000",1016,476400.0]
["2020-03-20T16:13:45.000000000","2020-03-20T23:13:45.000000000",1020,3013352.0]
["2020-03-20T16:13:45.000000000","2020-03-20T23:13:45.000000000",1130,827790093.2048]
["2020-03-20T16:14:00.000000000","2020-03-20T23:14:00.000000000",1018,477881.3]
["2020-03-20T16:14:00.000000000","2020-03-20T23:14:00.000000000",1022,0.04888771]
["2020-03-20T16:14:15.000000000","2020-03-20T23:14:15.000000000",1016,475500.0]
["2020-03-20T16:14:15.000000000","2020-03-20T23:14:15.000000000",1020,3013352.0]
["2020-03-20T16:14:15.000000000","2020-03-20T23:14:15.000000000",1130,826632664.7016]
["2020-03-20T16:14:30.000000000","2020-03-20T23:14:30.000000000",1018,478222.89999999997]
["2020-03-20T16:14:30.000000000","2020-03-20T23:14:30.000000000",1022,0.06888723]
["2020-03-20T16:14:45.000000000","2020-03-20T23:14:45.000000000",1016,476300.0]
["2020-03-20T16:14:45.000000000","2020-03-20T23:14:45.000000000",1020,3013352.0]
["2020-03-20T16:14:45.000000000","2020-03-20T23:14:45.000000000",1130,827227801.7216]
["2020-03-20T16:15:00.000000000","2020-03-20T23:15:00.000000000",1018,477810.4]
["2020-03-20T16:15:00.000000000","2020-03-20T23:15:00.000000000",1022,0.0]
["2020-03-20T16:15:15.000000000","2020-03-20T23:15:15.000000000",1016,476000.0]
["2020-03-20T16:15:15.000000000","2020-03-20T23:15:15.000000000",1020,3013352.0]
["2020-03-20T16:15:15.000000000","2020-03-20T23:15:15.000000000",1130,827040672.5624]
["2020-03-20T16:15:30.000000000","2020-03-20T23:15:30.000000000",1018,477929.19999999995]
["2020-03-20T16:15:30.000000000","2020-03-20T23:15:30.000000000",1022,0.06666507]
["2020-03-20T16:15:45.000000000","2020-03-20T23:15:45.000000000",1016,475700.0]
["2020-03-20T16:15:45.000000000","2020-03-20T23:15:45.000000000",1020,3013352.0]
["2020-03-20T16:15:45.000000000","2020-03-20T23:15:45.000000000",1130,827207913.5984]
["2020-03-20T16:16:00.000000000","2020-03-20T23:16:00.000000000",1018,478508.30000000005]
["2020-03-20T16:16:00.000000000","2020-03-20T23:16:00.000000000",1022,0.01555518]
["2020-03-20T16:16:15.000000000","2020-03-20T23:16:15.000000000",1016,475600.0]
["2020-03-20T16:16:15.000000000","2020-03-20T23:16:15.000000000",1020,3013352.0]
["2020-03-20T16:16:15.000000000","2020-03-20T23:16:15.000000000",1130,827314887.5944]
["2020-03-20T16:16:30.000000000","2020-03-20T23:16:30.000000000",1018,477525.0]
["2020-03-20T16:16:30.000000000","2020-03-20T23:16:30.000000000",1022,0.0644429]
["2020-03-20T16:16:45.000000000","2020-03-20T23:16:45.000000000",1016,475900.0]
["2020-03-20T16:16:45.000000000","2020-03-20T23:16:45.000000000",1020,3013352.0]
["2020-03-20T16:16:45.000000000","2020-03-20T23:16:45.000000000",1130,827074120.7696]
["2020-03-20T16:17:00.000000000","2020-03-20T23:17:00.000000000",1018,478131.3]
["2020-03-20T16:17:00.000000000","2020-03-20T23:17:00.000000000",1022,0.01777735]
["2020-03-20T16:17:15.000000000","2020-03-20T23:17:15.000000000",1016,476000.0]
["2020-03-20T16:17:15.000000000","2020-03-20T23:17:15.000000000",1020,3013352.0]
["2020-03-20T16:17:15.000000000","2020-03-20T23:17:15.000000000",1130,827341706.4272]
["2020-03-20T16:17:30.000000000","2020-03-20T23:17:30.000000000",1018,479285.39999999997]
["2020-03-20T16:17:30.000000000","2020-03-20T23:17:30.000000000",1022,0.04888771]
["2020-03-20T16:17:45.000000000","2020-03-20T23:17:45.000000000",1016,475900.0]
["2020-03-20T16:17:45.000000000","2020-03-20T23:17:45.000000000",1020,3013352.0]
["2020-03-20T16:17:45.000000000","2020-03-20T23:17:45.000000000",1130,827288068.7616]
["2020-03-20T16:18:00.000000000","2020-03-20T23:18:00.000000000",1018,479570.80000000005]
["2020-03-20T16:18:00.000000000","2020-03-20T23:18:00.000000000",1022,0.04666555]
["2020-03-20T16:18:15.000000000","2020-03-20T23:18:15.000000000",1016,476100.0]
["2020-03-20T16:18:15.000000000","2020-03-20T23:18:15.000000000",1020,3013352.0]
["2020-03-20T16:18:15.000000000","2020-03-20T23:18:15.000000000",1130,826906578.3984]
["2020-03-20T16:18:30.000000000","2020-03-20T23:18:30.000000000",1018,477700.0]
["2020-03-20T16:18:30.000000000","2020-03-20T23:18:30.000000000",1022,0.06666507]
["2020-03-20T16:18:45.000000000","2020-03-20T23:18:45.000000000",1016,475700.0]
["2020-03-20T16:18:45.000000000","2020-03-20T23:18:45.000000000",1020,3013352.0]
["2020-03-20T16:18:45.000000000","2020-03-20T23:18:45.000000000",1130,827040371.2272]
["2020-03-20T16:19:00.000000000","2020-03-20T23:19:00.000000000",1018,479239.6]
["2020-03-20T16:19:00.000000000","2020-03-20T23:19:00.000000000",1022,0.0999976]
["2020-03-20T16:19:15.000000000","2020-03-20T23:19:15.000000000",1016,476100.0]
["2020-03-20T16:19:15.000000000","2020-03-20T23:19:15.000000000",1020,3013352.0]
["2020-03-20T16:19:15.000000000","2020-03-20T23:19:15.000000000",1130,827241361.8056]
["2020-03-20T16:19:30.000000000","2020-03-20T23:19:30.000000000",1018,479252.1]
["2020-03-20T16:19:30.000000000","2020-03-20T23:19:30.000000000",1022,0.08222024]
["2020-03-20T16:19:45.000000000","2020-03-20T23:19:45.000000000",1016,475800.0]
["2020-03-20T16:19:45.000000000","2020-03-20T23:19:45.000000000",1020,3013352.0]
["2020-03-20T16:19:45.000000000","2020-03-20T23:19:45.000000000",1130,827034043.188]
["2020-03-20T16:20:00.000000000","2020-03-20T23:20:00.000000000",1018,477597.89999999997]
["2020-03-20T16:20:00.000000000","2020-03-20T23:20:00.000000000",1022,0.05110988]
["2020-03-20T16:20:15.000000000","2020-03-20T23:20:15.000000000",1016,476100.0]
["2020-03-20T16:20:15.000000000","2020-03-20T23:20:15.000000000",1020,3013352.0]
["2020-03-20T16:20:15.000000000","2020-03-20T23:20:15.000000000",1130,826960216.064]
["2020-03-20T16:20:30.000000000","2020-03-20T23:20:30.000000000",1018,477220.8]
["2020-03-20T16:20:30.000000000","2020-03-20T23:20:30.000000000",1022,0.0355547]
["2020-03-20T16:20:45.000000000","2020-03-20T23:20:45.000000000",1016,475400.0]
["2020-03-20T16:20:45.000000000","2020-03-20T23:20:45.000000000",1020,3013352.0]
["2020-03-20T16:20:45.000000000","2020-03-20T23:20:45.000000000",1130,826465122.3304]
["2020-03-20T16:21:00.000000000","2020-03-20T23:21:00.000000000",1018,477483.3]
["2020-03-20T16:21:00.000000000","2020-03-20T23:21:00.000000000",1022,0.01777735]
["2020-03-20T16:21:15.000000000","2020-03-20T23:21:15.000000000",1016,475400.0]
["2020-03-20T16:21:15.000000000","2020-03-20T23:21:15.000000000",1020,3013352.0]
["2020-03-20T16:21:15.000000000","2020-03-20T23:21:15.000000000",1130,826271363.7968]
["2020-03-20T16:21:30.000000000","2020-03-20T23:21:30.000000000",1018,477243.7]
["2020-03-20T16:21:30.000000000","2020-03-20T23:21:30.000000000",1022,0.08444241]
["2020-03-20T16:21:45.000000000","2020-03-20T23:21:45.000000000",1016,475600.0]
["2020-03-20T16:21:45.000000000","2020-03-20T23:21:45.000000000",1020,3013352.0]
["2020-03-20T16:21:45.000000000","2020-03-20T23:21:45.000000000",1130,826090562.6768]
["2020-03-20T16:22:00.000000000","2020-03-20T23:22:00.000000000",1018,477977.10000000003]
["2020-03-20T16:22:00.000000000","2020-03-20T23:22:00.000000000",1022,0.01777735]
["2020-03-20T16:22:15.000000000","2020-03-20T23:22:15.000000000",1016,475200.0]
["2020-03-20T16:22:15.000000000","2020-03-20T23:22:15.000000000",1020,3013352.0]
["2020-03-20T16:22:15.000000000","2020-03-20T23:22:15.000000000",1130,827113897.016]
["2020-03-20T16:22:30.000000000","2020-03-20T23:22:30.000000000",1018,477193.8]
["2020-03-20T16:22:30.000000000","2020-03-20T23:22:30.000000000",1022,0.08222024]
["2020-03-20T16:22:45.000000000","2020-03-20T23:22:45.000000000",1016,475500.0]
["2020-03-20T16:22:45.000000000","2020-03-20T23:22:45.000000000",1020,3013352.0]
["2020-03-20T16:22:45.000000000","2020-03-20T23:22:45.000000000",1130,826826423.2352]
["2020-03-20T16:23:00.000000000","2020-03-20T23:23:00.000000000",1018,477241.69999999995]
["2020-03-20T16:23:00.000000000","2020-03-20T23:23:00.000000000",1022,0.08444241]
["2020-03-20T16:23:15.000000000","2020-03-20T23:23:15.000000000",1016,475700.0]
["2020-03-20T16:23:15.000000000","2020-03-20T23:23:15.000000000",1020,3013352.0]
["2020-03-20T16:23:15.000000000","2020-03-20T23:23:15.000000000",1130,826344889.5856]
["2020-03-20T16:23:30.000000000","2020-03-20T23:23:30.000000000",1018,477437.5]
["2020-03-20T16:23:30.000000000","2020-03-20T23:23:30.000000000",1022,0.03333253]
["2020-03-20T16:23:45.000000000","2020-03-20T23:23:45.000000000",1016,475900.0]
["2020-03-20T16:23:45.000000000","2020-03-20T23:23:45.000000000",1020,3013352.0]
["2020-03-20T16:23:45.000000000","2020-03-20T23:23:45.000000000",1130,826384967.1672]
["2020-03-20T16:24:00.000000000","2020-03-20T23:24:00.000000000",1018,477579.2]
["2020-03-20T16:24:00.000000000","2020-03-20T23:24:00.000000000",1022,0.03111036]
["2020-03-20T16:24:15.000000000","2020-03-20T23:24:15.000000000",1016,476100.0]
["2020-03-20T16:24:15.000000000","2020-03-20T23:24:15.000000000",1020,3013352.0]
["2020-03-20T16:24:15.000000000","2020-03-20T23:24:15.000000000",1130,826940327.9408]
["2020-03-20T16:24:30.000000000","2020-03-20T23:24:30.000000000",1018,478835.39999999997]
["2020-03-20T16:24:30.000000000","2020-03-20T23:24:30.000000000",1022,0.0355547]
["2020-03-20T16:24:45.000000000","2020-03-20T23:24:45.000000000",1016,475700.0]
["2020-03-20T16:24:45.000000000","2020-03-20T23:24:45.000000000",1020,3013352.0]
["2020-03-20T16:24:45.000000000","2020-03-20T23:24:45.000000000",1130,826853242.068]
["2020-03-20T16:25:00.000000000","2020-03-20T23:25:00.000000000",1018,477189.6]
["2020-03-20T16:25:00.000000000","2020-03-20T23:25:00.000000000",1022,0.08222024]
["2020-03-20T16:25:15.000000000","2020-03-20T23:25:15.000000000",1016,475800.0]
["2020-03-20T16:25:15.000000000","2020-03-20T23:25:15.000000000",1020,3013352.0]
["2020-03-20T16:25:15.000000000","2020-03-20T23:25:15.000000000",1130,826860172.7776]
["2020-03-20T16:25:30.000000000","2020-03-20T23:25:30.000000000",1018,479591.7]
["2020-03-20T16:25:30.000000000","2020-03-20T23:25:30.000000000",1022,0.0999976]
["2020-03-20T16:25:45.000000000","2020-03-20T23:25:45.000000000",1016,475600.0]
["2020-03-20T16:25:45.000000000","2020-03-20T23:25:45.000000000",1020,3013352.0]
["2020-03-20T16:25:45.000000000","2020-03-20T23:25:45.000000000",1130,827241361.8056]
["2020-03-20T16:26:00.000000000","2020-03-20T23:26:00.000000000",1018,479047.9]
["2020-03-20T16:26:00.000000000","2020-03-20T23:26:00.000000000",1022,0.06666507]
["2020-03-20T16:26:15.000000000","2020-03-20T23:26:15.000000000",1016,476200.0]
["2020-03-20T16:26:15.000000000","2020-03-20T23:26:15.000000000",1020,3013352.0]
["2020-03-20T16:26:15.000000000","2020-03-20T23:26:15.000000000",1130,826552509.5384]
["2020-03-20T16:26:30.000000000","2020-03-20T23:26:30.000000000",1018,479022.89999999997]
["2020-03-20T16:26:30.000000000","2020-03-20T23:26:30.000000000",1022,0.03333253]
["2020-03-20T16:26:45.000000000","2020-03-20T23:26:45.000000000",1016,476100.0]
["2020-03-20T16:26:45.000000000","2020-03-20T23:26:45.000000000",1020,3013352.0]
["2020-03-20T16:26:45.000000000","2020-03-20T23:26:45.000000000",1130,827247991.18]
["2020-03-20T16:27:00.000000000","2020-03-20T23:27:00.000000000",1018,477637.5]
["2020-03-20T16:27:00.000000000","2020-03-20T23:27:00.000000000",1022,0.05110988]
["2020-03-20T16:27:15.000000000","2020-03-20T23:27:15.000000000",1016,476100.0]
["2020-03-20T16:27:15.000000000","2020-03-20T23:27:15.000000000",1020,3013352.0]
["2020-03-20T16:27:15.000000000","2020-03-20T23:27:15.000000000",1130,826993664.2712]
["2020-03-20T16:27:30.000000000","2020-03-20T23:27:30.000000000",1018,477381.3]
["2020-03-20T16:27:30.000000000","2020-03-20T23:27:30.000000000",1022,0.01555518]
["2020-03-20T16:27:45.000000000","2020-03-20T23:27:45.000000000",1016,476000.0]
["2020-03-20T16:27:45.000000000","2020-03-20T23:27:45.000000000",1020,3013352.0]
["2020-03-20T16:27:45.000000000","2020-03-20T23:27:45.000000000",1130,826638992.7408]
["2020-03-20T16:28:00.000000000","2020-03-20T23:28:00.000000000",1018,477572.9]
["2020-03-20T16:28:00.000000000","2020-03-20T23:28:00.000000000",1022,0.0]
["2020-03-20T16:28:15.000000000","2020-03-20T23:28:15.000000000",1016,476200.0]
["2020-03-20T16:28:15.000000000","2020-03-20T23:28:15.000000000",1020,3013352.0]
["2020-03-20T16:28:15.000000000","2020-03-20T23:28:15.000000000",1130,826906879.7336]
["2020-03-20T16:28:30.000000000","2020-03-20T23:28:30.000000000",1018,477656.3]
["2020-03-20T16:28:30.000000000","2020-03-20T23:28:30.000000000",1022,0.04666555]
["2020-03-20T16:28:45.000000000","2020-03-20T23:28:45.000000000",1016,475900.0]
["2020-03-20T16:28:45.000000000","2020-03-20T23:28:45.000000000",1020,3013352.0]
["2020-03-20T16:28:45.000000000","2020-03-20T23:28:45.000000000",1130,827207913.5984]
["2020-03-20T16:29:00.000000000","2020-03-20T23:29:00.000000000",1018,477539.60000000003]
["2020-03-20T16:29:00.000000000","2020-03-20T23:29:00.000000000",1022,0.05110988]
["2020-03-20T16:29:15.000000000","2020-03-20T23:29:15.000000000",1016,476000.0]
["2020-03-20T16:29:15.000000000","2020-03-20T23:29:15.000000000",1020,3013352.0]
["2020-03-20T16:29:15.000000000","2020-03-20T23:29:15.000000000",1130,826987034.8968]
["2020-03-20T16:29:30.000000000","2020-03-20T23:29:30.000000000",1018,477797.9]
["2020-03-20T16:29:30.000000000","2020-03-20T23:29:30.000000000",1022,0.01777735]
["2020-03-20T16:29:45.000000000","2020-03-20T23:29:45.000000000",1016,476200.0]
["2020-03-20T16:29:45.000000000","2020-03-20T23:29:45.000000000",1020,3013352.0]
["2020-03-20T16:29:45.000000000","2020-03-20T23:29:45.000000000",1130,827194353.5144]
["2020-03-20T16:30:00.000000000","2020-03-20T23:30:00.000000000",1018,477652.10000000003]
["2020-03-20T16:30:00.000000000","2020-03-20T23:30:00.000000000",1022,0.06888723]
["2020-03-20T16:30:15.000000000","2020-03-20T23:30:15.000000000",1016,476200.0]
["2020-03-20T16:30:15.000000000","2020-03-20T23:30:15.000000000",1020,3013352.0]
["2020-03-20T16:30:15.000000000","2020-03-20T23:30:15.000000000",1130,827455309.7976]
["2020-03-20T16:30:30.000000000","2020-03-20T23:30:30.000000000",1018,477470.8]
["2020-03-20T16:30:30.000000000","2020-03-20T23:30:30.000000000",1022,0.03111036]
["2020-03-20T16:30:45.000000000","2020-03-20T23:30:45.000000000",1016,476100.0]
["2020-03-20T16:30:45.000000000","2020-03-20T23:30:45.000000000",1020,3013352.0]
["2020-03-20T16:30:45.000000000","2020-03-20T23:30:45.000000000",1130,827007224.3552]
["2020-03-20T16:31:00.000000000","2020-03-20T23:31:00.000000000",1018,477514.6]
["2020-03-20T16:31:00.000000000","2020-03-20T23:31:00.000000000",1022,0.06888723]
["2020-03-20T16:31:15.000000000","2020-03-20T23:31:15.000000000",1016,475800.0]
["2020-03-20T16:31:15.000000000","2020-03-20T23:31:15.000000000",1020,3013352.0]
["2020-03-20T16:31:15.000000000","2020-03-20T23:31:15.000000000",1130,827027112.4784]
["2020-03-20T16:31:30.000000000","2020-03-20T23:31:30.000000000",1018,477387.5]
["2020-03-20T16:31:30.000000000","2020-03-20T23:31:30.000000000",1022,0.0]
["2020-03-20T16:31:45.000000000","2020-03-20T23:31:45.000000000",1016,475900.0]
["2020-03-20T16:31:45.000000000","2020-03-20T23:31:45.000000000",1020,3013352.0]
["2020-03-20T16:31:45.000000000","2020-03-20T23:31:45.000000000",1130,826264433.0872]
["2020-03-20T16:32:00.000000000","2020-03-20T23:32:00.000000000",1018,477318.8]
["2020-03-20T16:32:00.000000000","2020-03-20T23:32:00.000000000",1022,0.0]
["2020-03-20T16:32:15.000000000","2020-03-20T23:32:15.000000000",1016,476100.0]
["2020-03-20T16:32:15.000000000","2020-03-20T23:32:15.000000000",1020,3013352.0]
["2020-03-20T16:32:15.000000000","2020-03-20T23:32:15.000000000",1130,826692630.4064]
["2020-03-20T16:32:30.000000000","2020-03-20T23:32:30.000000000",1018,477341.7]
["2020-03-20T16:32:30.000000000","2020-03-20T23:32:30.000000000",1022,0.03111036]
["2020-03-20T16:32:45.000000000","2020-03-20T23:32:45.000000000",1016,476300.0]
["2020-03-20T16:32:45.000000000","2020-03-20T23:32:45.000000000",1020,3013352.0]
["2020-03-20T16:32:45.000000000","2020-03-20T23:32:45.000000000",1130,826685699.6968]
["2020-03-20T16:33:00.000000000","2020-03-20T23:33:00.000000000",1018,479102.10000000003]
["2020-03-20T16:33:00.000000000","2020-03-20T23:33:00.000000000",1022,0.04666555]
["2020-03-20T16:33:15.000000000","2020-03-20T23:33:15.000000000",1016,476100.0]
["2020-03-20T16:33:15.000000000","2020-03-20T23:33:15.000000000",1020,3013352.0]
["2020-03-20T16:33:15.000000000","2020-03-20T23:33:15.000000000",1130,827073819.4344]
["2020-03-20T16:33:30.000000000","2020-03-20T23:33:30.000000000",1018,479275.0]
["2020-03-20T16:33:30.000000000","2020-03-20T23:33:30.000000000",1022,0.08222024]
["2020-03-20T16:33:45.000000000","2020-03-20T23:33:45.000000000",1016,476100.0]
["2020-03-20T16:33:45.000000000","2020-03-20T23:33:45.000000000",1020,3013352.0]
["2020-03-20T16:33:45.000000000","2020-03-20T23:33:45.000000000",1130,827488758.0048]
["2020-03-20T16:34:00.000000000","2020-03-20T23:34:00.000000000",1018,479195.80000000005]
["2020-03-20T16:34:00.000000000","2020-03-20T23:34:00.000000000",1022,0.01777735]
["2020-03-20T16:34:15.000000000","2020-03-20T23:34:15.000000000",1016,476100.0]
["2020-03-20T16:34:15.000000000","2020-03-20T23:34:15.000000000",1020,3013352.0]
["2020-03-20T16:34:15.000000000","2020-03-20T23:34:15.000000000",1130,827441749.7136]
["2020-03-20T16:34:30.000000000","2020-03-20T23:34:30.000000000",1018,477550.0]
["2020-03-20T16:34:30.000000000","2020-03-20T23:34:30.000000000",1022,0.05110988]
["2020-03-20T16:34:45.000000000","2020-03-20T23:34:45.000000000",1016,476200.0]
["2020-03-20T16:34:45.000000000","2020-03-20T23:34:45.000000000",1020,3013352.0]
["2020-03-20T16:34:45.000000000","2020-03-20T23:34:45.000000000",1130,826792975.028]
["2020-03-20T16:35:00.000000000","2020-03-20T23:35:00.000000000",1018,477404.2]
["2020-03-20T16:35:00.000000000","2020-03-20T23:35:00.000000000",1022,0.0355547]
["2020-03-20T16:35:15.000000000","2020-03-20T23:35:15.000000000",1016,476200.0]
["2020-03-20T16:35:15.000000000","2020-03-20T23:35:15.000000000",1020,3013352.0]
["2020-03-20T16:35:15.000000000","2020-03-20T23:35:15.000000000",1130,826926767.8568]
["2020-03-20T16:35:30.000000000","2020-03-20T23:35:30.000000000",1018,477439.6]
["2020-03-20T16:35:30.000000000","2020-03-20T23:35:30.000000000",1022,0.0999976]
["2020-03-20T16:35:45.000000000","2020-03-20T23:35:45.000000000",1016,476100.0]
["2020-03-20T16:35:45.000000000","2020-03-20T23:35:45.000000000",1020,3013352.0]
["2020-03-20T16:35:45.000000000","2020-03-20T23:35:45.000000000",1130,826886690.2752]
["2020-03-20T16:36:00.000000000","2020-03-20T23:36:00.000000000",1018,477454.2]
["2020-03-20T16:36:00.000000000","2020-03-20T23:36:00.000000000",1022,0.0355547]
["2020-03-20T16:36:15.000000000","2020-03-20T23:36:15.000000000",1016,476100.0]
["2020-03-20T16:36:15.000000000","2020-03-20T23:36:15.000000000",1020,3013352.0]
["2020-03-20T16:36:15.000000000","2020-03-20T23:36:15.000000000",1130,827040371.2272]
["2020-03-20T16:36:30.000000000","2020-03-20T23:36:30.000000000",1018,477602.10000000003]
["2020-03-20T16:36:30.000000000","2020-03-20T23:36:30.000000000",1022,0.06666507]
["2020-03-20T16:36:45.000000000","2020-03-20T23:36:45.000000000",1016,476100.0]
["2020-03-20T16:36:45.000000000","2020-03-20T23:36:45.000000000",1020,3013352.0]
["2020-03-20T16:36:45.000000000","2020-03-20T23:36:45.000000000",1130,827047301.9368]
["2020-03-20T16:37:00.000000000","2020-03-20T23:37:00.000000000",1018,476604.2]
["2020-03-20T16:37:00.000000000","2020-03-20T23:37:00.000000000",1022,0.04888771]
["2020-03-20T16:37:15.000000000","2020-03-20T23:37:15.000000000",1016,476200.0]
["2020-03-20T16:37:15.000000000","2020-03-20T23:37:15.000000000",1020,3013352.0]
["2020-03-20T16:37:15.000000000","2020-03-20T23:37:15.000000000",1130,827160905.3072]
["2020-03-20T16:37:30.000000000","2020-03-20T23:37:30.000000000",1018,477818.8]
["2020-03-20T16:37:30.000000000","2020-03-20T23:37:30.000000000",1022,0.03333253]
["2020-03-20T16:37:45.000000000","2020-03-20T23:37:45.000000000",1016,476600.0]
["2020-03-20T16:37:45.000000000","2020-03-20T23:37:45.000000000",1020,3013352.0]
["2020-03-20T16:37:45.000000000","2020-03-20T23:37:45.000000000",1130,827715964.7456]
["2020-03-20T16:38:00.000000000","2020-03-20T23:38:00.000000000",1018,479214.60000000003]
["2020-03-20T16:38:00.000000000","2020-03-20T23:38:00.000000000",1022,0.05110988]
["2020-03-20T16:38:15.000000000","2020-03-20T23:38:15.000000000",1016,476300.0]
["2020-03-20T16:38:15.000000000","2020-03-20T23:38:15.000000000",1020,3013352.0]
["2020-03-20T16:38:15.000000000","2020-03-20T23:38:15.000000000",1130,827288068.7616]
["2020-03-20T16:38:30.000000000","2020-03-20T23:38:30.000000000",1018,478414.60000000003]
["2020-03-20T16:38:30.000000000","2020-03-20T23:38:30.000000000",1022,0.04888771]
["2020-03-20T16:38:45.000000000","2020-03-20T23:38:45.000000000",1016,476400.0]
["2020-03-20T16:38:45.000000000","2020-03-20T23:38:45.000000000",1020,3013352.0]
["2020-03-20T16:38:45.000000000","2020-03-20T23:38:45.000000000",1130,827241361.8056]
["2020-03-20T16:39:00.000000000","2020-03-20T23:39:00.000000000",1018,479435.4]
["2020-03-20T16:39:00.000000000","2020-03-20T23:39:00.000000000",1022,0.01555518]
["2020-03-20T16:39:15.000000000","2020-03-20T23:39:15.000000000",1016,476000.0]
["2020-03-20T16:39:15.000000000","2020-03-20T23:39:15.000000000",1020,3013352.0]
["2020-03-20T16:39:15.000000000","2020-03-20T23:39:15.000000000",1130,827876877.7424]
["2020-03-20T16:39:30.000000000","2020-03-20T23:39:30.000000000",1018,478504.2]
["2020-03-20T16:39:30.000000000","2020-03-20T23:39:30.000000000",1022,0.05110988]
["2020-03-20T16:39:45.000000000","2020-03-20T23:39:45.000000000",1016,476100.0]
["2020-03-20T16:39:45.000000000","2020-03-20T23:39:45.000000000",1020,3013352.0]
["2020-03-20T16:39:45.000000000","2020-03-20T23:39:45.000000000",1130,827957032.9056]
["2020-03-20T16:40:00.000000000","2020-03-20T23:40:00.000000000",1018,479889.6]
["2020-03-20T16:40:00.000000000","2020-03-20T23:40:00.000000000",1022,0.05110988]
["2020-03-20T16:40:15.000000000","2020-03-20T23:40:15.000000000",1016,476100.0]
["2020-03-20T16:40:15.000000000","2020-03-20T23:40:15.000000000",1020,3013352.0]
["2020-03-20T16:40:15.000000000","2020-03-20T23:40:15.000000000",1130,827321516.9688]
["2020-03-20T16:40:30.000000000","2020-03-20T23:40:30.000000000",1018,477775.0]
["2020-03-20T16:40:30.000000000","2020-03-20T23:40:30.000000000",1022,0.0999976]
["2020-03-20T16:40:45.000000000","2020-03-20T23:40:45.000000000",1016,476000.0]
["2020-03-20T16:40:45.000000000","2020-03-20T23:40:45.000000000",1020,3013352.0]
["2020-03-20T16:40:45.000000000","2020-03-20T23:40:45.000000000",1130,827094310.228]
["2020-03-20T16:41:00.000000000","2020-03-20T23:41:00.000000000",1018,479418.8]
["2020-03-20T16:41:00.000000000","2020-03-20T23:41:00.000000000",1022,0.0644429]
["2020-03-20T16:41:15.000000000","2020-03-20T23:41:15.000000000",1016,475600.0]
["2020-03-20T16:41:15.000000000","2020-03-20T23:41:15.000000000",1020,3013352.0]
["2020-03-20T16:41:15.000000000","2020-03-20T23:41:15.000000000",1130,827455309.7976]
["2020-03-20T16:41:30.000000000","2020-03-20T23:41:30.000000000",1018,479239.6]
["2020-03-20T16:41:30.000000000","2020-03-20T23:41:30.000000000",1022,0.0644429]
["2020-03-20T16:41:45.000000000","2020-03-20T23:41:45.000000000",1016,475800.0]
["2020-03-20T16:41:45.000000000","2020-03-20T23:41:45.000000000",1020,3013352.0]
["2020-03-20T16:41:45.000000000","2020-03-20T23:41:45.000000000",1130,826913509.108]
["2020-03-20T16:42:00.000000000","2020-03-20T23:42:00.000000000",1018,477806.2]
["2020-03-20T16:42:00.000000000","2020-03-20T23:42:00.000000000",1022,0.03333253]
["2020-03-20T16:42:15.000000000","2020-03-20T23:42:15.000000000",1016,475700.0]
["2020-03-20T16:42:15.000000000","2020-03-20T23:42:15.000000000",1020,3013352.0]
["2020-03-20T16:42:15.000000000","2020-03-20T23:42:15.000000000",1130,827214542.9728]
["2020-03-20T16:42:30.000000000","2020-03-20T23:42:30.000000000",1018,477820.80000000005]
["2020-03-20T16:42:30.000000000","2020-03-20T23:42:30.000000000",1022,0.0]
["2020-03-20T16:42:45.000000000","2020-03-20T23:42:45.000000000",1016,475800.0]
["2020-03-20T16:42:45.000000000","2020-03-20T23:42:45.000000000",1020,3013352.0]
["2020-03-20T16:42:45.000000000","2020-03-20T23:42:45.000000000",1130,826538949.4544]
["2020-03-20T16:43:00.000000000","2020-03-20T23:43:00.000000000",1018,477437.5]
["2020-03-20T16:43:00.000000000","2020-03-20T23:43:00.000000000",1022,0.04888771]
["2020-03-20T16:43:15.000000000","2020-03-20T23:43:15.000000000",1016,475900.0]
["2020-03-20T16:43:15.000000000","2020-03-20T23:43:15.000000000",1020,3013352.0]
["2020-03-20T16:43:15.000000000","2020-03-20T23:43:15.000000000",1130,826833052.6096]
["2020-03-20T16:43:30.000000000","2020-03-20T23:43:30.000000000",1018,479160.39999999997]
["2020-03-20T16:43:30.000000000","2020-03-20T23:43:30.000000000",1022,0.04888771]
["2020-03-20T16:43:45.000000000","2020-03-20T23:43:45.000000000",1016,475400.0]
["2020-03-20T16:43:45.000000000","2020-03-20T23:43:45.000000000",1020,3013352.0]
["2020-03-20T16:43:45.000000000","2020-03-20T23:43:45.000000000",1130,826940327.9408]
["2020-03-20T16:44:00.000000000","2020-03-20T23:44:00.000000000",1018,477527.10000000003]
["2020-03-20T16:44:00.000000000","2020-03-20T23:44:00.000000000",1022,0.08444241]
["2020-03-20T16:44:15.000000000","2020-03-20T23:44:15.000000000",1016,475700.0]
["2020-03-20T16:44:15.000000000","2020-03-20T23:44:15.000000000",1020,3013352.0]
["2020-03-20T16:44:15.000000000","2020-03-20T23:44:15.000000000",1130,826839681.984]
["2020-03-20T16:44:30.000000000","2020-03-20T23:44:30.000000000",1018,477362.5]
["2020-03-20T16:44:30.000000000","2020-03-20T23:44:30.000000000",1022,0.03333253]
["2020-03-20T16:44:45.000000000","2020-03-20T23:44:45.000000000",1016,475900.0]
["2020-03-20T16:44:45.000000000","2020-03-20T23:44:45.000000000",1020,3013352.0]
["2020-03-20T16:44:45.000000000","2020-03-20T23:44:45.000000000",1130,826839983.3192]
["2020-03-20T16:45:00.000000000","2020-03-20T23:45:00.000000000",1018,477554.19999999995]
["2020-03-20T16:45:00.000000000","2020-03-20T23:45:00.000000000",1022,0.05110988]
["2020-03-20T16:45:15.000000000","2020-03-20T23:45:15.000000000",1016,475800.0]
["2020-03-20T16:45:15.000000000","2020-03-20T23:45:15.000000000",1020,3013352.0]
["2020-03-20T16:45:15.000000000","2020-03-20T23:45:15.000000000",1130,826518759.996]
["2020-03-20T16:45:30.000000000","2020-03-20T23:45:30.000000000",1018,479031.3]
["2020-03-20T16:45:30.000000000","2020-03-20T23:45:30.000000000",1022,0.06666507]
["2020-03-20T16:45:45.000000000","2020-03-20T23:45:45.000000000",1016,475800.0]
["2020-03-20T16:45:45.000000000","2020-03-20T23:45:45.000000000",1020,3013352.0]
["2020-03-20T16:45:45.000000000","2020-03-20T23:45:45.000000000",1130,826652854.16]
["2020-03-20T16:46:00.000000000","2020-03-20T23:46:00.000000000",1018,477706.2]
["2020-03-20T16:46:00.000000000","2020-03-20T23:46:00.000000000",1022,0.03111036]
["2020-03-20T16:46:15.000000000","2020-03-20T23:46:15.000000000",1016,475700.0]
["2020-03-20T16:46:15.000000000","2020-03-20T23:46:15.000000000",1020,3013352.0]
["2020-03-20T16:46:15.000000000","2020-03-20T23:46:15.000000000",1130,827087379.5184]
["2020-03-20T16:46:30.000000000","2020-03-20T23:46:30.000000000",1018,477420.8]
["2020-03-20T16:46:30.000000000","2020-03-20T23:46:30.000000000",1022,0.01777735]
["2020-03-20T16:46:45.000000000","2020-03-20T23:46:45.000000000",1016,476100.0]
["2020-03-20T16:46:45.000000000","2020-03-20T23:46:45.000000000",1020,3013352.0]
["2020-03-20T16:46:45.000000000","2020-03-20T23:46:45.000000000",1130,826799905.7376]
["2020-03-20T16:47:00.000000000","2020-03-20T23:47:00.000000000",1018,479641.7]
["2020-03-20T16:47:00.000000000","2020-03-20T23:47:00.000000000",1022,0.01555518]
["2020-03-20T16:47:15.000000000","2020-03-20T23:47:15.000000000",1016,475600.0]
["2020-03-20T16:47:15.000000000","2020-03-20T23:47:15.000000000",1020,3013352.0]
["2020-03-20T16:47:15.000000000","2020-03-20T23:47:15.000000000",1130,827100638.2672]
["2020-03-20T16:47:30.000000000","2020-03-20T23:47:30.000000000",1018,479110.4]
["2020-03-20T16:47:30.000000000","2020-03-20T23:47:30.000000000",1022,0.01555518]
["2020-03-20T16:47:45.000000000","2020-03-20T23:47:45.000000000",1016,475500.0]
["2020-03-20T16:47:45.000000000","2020-03-20T23:47:45.000000000",1020,3013352.0]
["2020-03-20T16:47:45.000000000","2020-03-20T23:47:45.000000000",1130,827160905.3072]
["2020-03-20T16:48:00.000000000","2020-03-20T23:48:00.000000000",1018,478993.7]
["2020-03-20T16:48:00.000000000","2020-03-20T23:48:00.000000000",1022,0.06666507]
["2020-03-20T16:48:15.000000000","2020-03-20T23:48:15.000000000",1016,475900.0]
["2020-03-20T16:48:15.000000000","2020-03-20T23:48:15.000000000",1020,3013352.0]
["2020-03-20T16:48:15.000000000","2020-03-20T23:48:15.000000000",1130,826592285.7848]
["2020-03-20T16:48:30.000000000","2020-03-20T23:48:30.000000000",1018,477489.6]
["2020-03-20T16:48:30.000000000","2020-03-20T23:48:30.000000000",1022,0.03333253]
["2020-03-20T16:48:45.000000000","2020-03-20T23:48:45.000000000",1016,476000.0]
["2020-03-20T16:48:45.000000000","2020-03-20T23:48:45.000000000",1020,3013352.0]
["2020-03-20T16:48:45.000000000","2020-03-20T23:48:45.000000000",1130,826652552.8248]
["2020-03-20T16:49:00.000000000","2020-03-20T23:49:00.000000000",1018,477572.9]
["2020-03-20T16:49:00.000000000","2020-03-20T23:49:00.000000000",1022,0.03333253]
["2020-03-20T16:49:15.000000000","2020-03-20T23:49:15.000000000",1016,475700.0]
["2020-03-20T16:49:15.000000000","2020-03-20T23:49:15.000000000",1020,3013352.0]
["2020-03-20T16:49:15.000000000","2020-03-20T23:49:15.000000000",1130,826946957.3152]
["2020-03-20T16:49:30.000000000","2020-03-20T23:49:30.000000000",1018,479664.60000000003]
["2020-03-20T16:49:30.000000000","2020-03-20T23:49:30.000000000",1022,0.0644429]
["2020-03-20T16:49:45.000000000","2020-03-20T23:49:45.000000000",1016,475800.0]
["2020-03-20T16:49:45.000000000","2020-03-20T23:49:45.000000000",1020,3013352.0]
["2020-03-20T16:49:45.000000000","2020-03-20T23:49:45.000000000",1130,826732707.988]
["2020-03-20T16:50:00.000000000","2020-03-20T23:50:00.000000000",1018,478185.4]
["2020-03-20T16:50:00.000000000","2020-03-20T23:50:00.000000000",1022,0.01777735]
["2020-03-20T16:50:15.000000000","2020-03-20T23:50:15.000000000",1016,475700.0]
["2020-03-20T16:50:15.000000000","2020-03-20T23:50:15.000000000",1020,3013352.0]
["2020-03-20T16:50:15.000000000","2020-03-20T23:50:15.000000000",1130,826773086.9048]
["2020-03-20T16:50:30.000000000","2020-03-20T23:50:30.000000000",1018,477591.7]
["2020-03-20T16:50:30.000000000","2020-03-20T23:50:30.000000000",1022,0.03333253]
["2020-03-20T16:50:45.000000000","2020-03-20T23:50:45.000000000",1016,475800.0]
["2020-03-20T16:50:45.000000000","2020-03-20T23:50:45.000000000",1020,3013352.0]
["2020-03-20T16:50:45.000000000","2020-03-20T23:50:45.000000000",1130,826933397.2312]
["2020-03-20T16:51:00.000000000","2020-03-20T23:51:00.000000000",1018,477220.8]
["2020-03-20T16:51:00.000000000","2020-03-20T23:51:00.000000000",1022,0.06666507]
["2020-03-20T16:51:15.000000000","2020-03-20T23:51:15.000000000",1016,475600.0]
["2020-03-20T16:51:15.000000000","2020-03-20T23:51:15.000000000",1020,3013352.0]
["2020-03-20T16:51:15.000000000","2020-03-20T23:51:15.000000000",1130,826739638.6976]
["2020-03-20T16:51:30.000000000","2020-03-20T23:51:30.000000000",1018,477333.3]
["2020-03-20T16:51:30.000000000","2020-03-20T23:51:30.000000000",1022,0.03333253]
["2020-03-20T16:51:45.000000000","2020-03-20T23:51:45.000000000",1016,475700.0]
["2020-03-20T16:51:45.000000000","2020-03-20T23:51:45.000000000",1020,3013352.0]
["2020-03-20T16:51:45.000000000","2020-03-20T23:51:45.000000000",1130,826364777.7088]
["2020-03-20T16:52:00.000000000","2020-03-20T23:52:00.000000000",1018,478485.4]
["2020-03-20T16:52:00.000000000","2020-03-20T23:52:00.000000000",1022,0.03111036]
["2020-03-20T16:52:15.000000000","2020-03-20T23:52:15.000000000",1016,475800.0]
["2020-03-20T16:52:15.000000000","2020-03-20T23:52:15.000000000",1020,3013352.0]
["2020-03-20T16:52:15.000000000","2020-03-20T23:52:15.000000000",1130,826973474.8128]
["2020-03-20T16:52:30.000000000","2020-03-20T23:52:30.000000000",1018,477818.8]
["2020-03-20T16:52:30.000000000","2020-03-20T23:52:30.000000000",1022,0.03333253]
["2020-03-20T16:52:45.000000000","2020-03-20T23:52:45.000000000",1016,475600.0]
["2020-03-20T16:52:45.000000000","2020-03-20T23:52:45.000000000",1020,3013352.0]
["2020-03-20T16:52:45.000000000","2020-03-20T23:52:45.000000000",1130,826846612.6936]
["2020-03-20T16:53:00.000000000","2020-03-20T23:53:00.000000000",1018,477927.1]
["2020-03-20T16:53:00.000000000","2020-03-20T23:53:00.000000000",1022,0.01777735]
["2020-03-20T16:53:15.000000000","2020-03-20T23:53:15.000000000",1016,475400.0]
["2020-03-20T16:53:15.000000000","2020-03-20T23:53:15.000000000",1020,3013352.0]
["2020-03-20T16:53:15.000000000","2020-03-20T23:53:15.000000000",1130,826639294.076]
["2020-03-20T16:53:30.000000000","2020-03-20T23:53:30.000000000",1018,477710.39999999997]
["2020-03-20T16:53:30.000000000","2020-03-20T23:53:30.000000000",1022,0.06888723]
["2020-03-20T16:53:45.000000000","2020-03-20T23:53:45.000000000",1016,476000.0]
["2020-03-20T16:53:45.000000000","2020-03-20T23:53:45.000000000",1020,3013352.0]
["2020-03-20T16:53:45.000000000","2020-03-20T23:53:45.000000000",1130,826639294.076]
["2020-03-20T16:54:00.000000000","2020-03-20T23:54:00.000000000",1018,477825.0]
["2020-03-20T16:54:00.000000000","2020-03-20T23:54:00.000000000",1022,0.03111036]
["2020-03-20T16:54:15.000000000","2020-03-20T23:54:15.000000000",1016,476200.0]
["2020-03-20T16:54:15.000000000","2020-03-20T23:54:15.000000000",1020,3013352.0]
["2020-03-20T16:54:15.000000000","2020-03-20T23:54:15.000000000",1130,827107568.9768]
["2020-03-20T16:54:30.000000000","2020-03-20T23:54:30.000000000",1018,477539.60000000003]
["2020-03-20T16:54:30.000000000","2020-03-20T23:54:30.000000000",1022,0.01777735]
["2020-03-20T16:54:45.000000000","2020-03-20T23:54:45.000000000",1016,475400.0]
["2020-03-20T16:54:45.000000000","2020-03-20T23:54:45.000000000",1020,3013352.0]
["2020-03-20T16:54:45.000000000","2020-03-20T23:54:45.000000000",1130,826766156.1952]
["2020-03-20T16:55:00.000000000","2020-03-20T23:55:00.000000000",1018,477745.8]
["2020-03-20T16:55:00.000000000","2020-03-20T23:55:00.000000000",1022,0.05110988]
["2020-03-20T16:55:15.000000000","2020-03-20T23:55:15.000000000",1016,475900.0]
["2020-03-20T16:55:15.000000000","2020-03-20T23:55:15.000000000",1020,3013352.0]
["2020-03-20T16:55:15.000000000","2020-03-20T23:55:15.000000000",1130,826900250.3592]
["2020-03-20T16:55:30.000000000","2020-03-20T23:55:30.000000000",1018,477837.5]
["2020-03-20T16:55:30.000000000","2020-03-20T23:55:30.000000000",1022,0.06666507]
["2020-03-20T16:55:45.000000000","2020-03-20T23:55:45.000000000",1016,475500.0]
["2020-03-20T16:55:45.000000000","2020-03-20T23:55:45.000000000",1020,3013352.0]
["2020-03-20T16:55:45.000000000","2020-03-20T23:55:45.000000000",1130,827040371.2272]
["2020-03-20T16:56:00.000000000","2020-03-20T23:56:00.000000000",1018,477906.3]
["2020-03-20T16:56:00.000000000","2020-03-20T23:56:00.000000000",1022,0.05110988]
["2020-03-20T16:56:15.000000000","2020-03-20T23:56:15.000000000",1016,475800.0]
["2020-03-20T16:56:15.000000000","2020-03-20T23:56:15.000000000",1020,3013352.0]
["2020-03-20T16:56:15.000000000","2020-03-20T23:56:15.000000000",1130,826833353.9448]
["2020-03-20T16:56:30.000000000","2020-03-20T23:56:30.000000000",1018,477385.4]
["2020-03-20T16:56:30.000000000","2020-03-20T23:56:30.000000000",1022,0.06888723]
["2020-03-20T16:56:45.000000000","2020-03-20T23:56:45.000000000",1016,475800.0]
["2020-03-20T16:56:45.000000000","2020-03-20T23:56:45.000000000",1020,3013352.0]
["2020-03-20T16:56:45.000000000","2020-03-20T23:56:45.000000000",1130,827288068.7616]
["2020-03-20T16:57:00.000000000","2020-03-20T23:57:00.000000000",1018,476608.3]
["2020-03-20T16:57:00.000000000","2020-03-20T23:57:00.000000000",1022,0.04666555]
["2020-03-20T16:57:15.000000000","2020-03-20T23:57:15.000000000",1016,476100.0]
["2020-03-20T16:57:15.000000000","2020-03-20T23:57:15.000000000",1020,3013352.0]
["2020-03-20T16:57:15.000000000","2020-03-20T23:57:15.000000000",1130,827194353.5144]
["2020-03-20T16:57:30.000000000","2020-03-20T23:57:30.000000000",1018,477397.89999999997]
["2020-03-20T16:57:30.000000000","2020-03-20T23:57:30.000000000",1022,0.03333253]
["2020-03-20T16:57:45.000000000","2020-03-20T23:57:45.000000000",1016,475800.0]
["2020-03-20T16:57:45.000000000","2020-03-20T23:57:45.000000000",1020,3013352.0]
["2020-03-20T16:57:45.000000000","2020-03-20T23:57:45.000000000",1130,827348034.4664]
["2020-03-20T16:58:00.000000000","2020-03-20T23:58:00.000000000",1018,477825.0]
["2020-03-20T16:58:00.000000000","2020-03-20T23:58:00.000000000",1022,0.0]
["2020-03-20T16:58:15.000000000","2020-03-20T23:58:15.000000000",1016,475900.0]
["2020-03-20T16:58:15.000000000","2020-03-20T23:58:15.000000000",1020,3013352.0]
["2020-03-20T16:58:15.000000000","2020-03-20T23:58:15.000000000",1130,827482128.6304]
["2020-03-20T16:58:30.000000000","2020-03-20T23:58:30.000000000",1018,479318.8]
["2020-03-20T16:58:30.000000000","2020-03-20T23:58:30.000000000",1022,0.04888771]
["2020-03-20T16:58:45.000000000","2020-03-20T23:58:45.000000000",1016,476200.0]
["2020-03-20T16:58:45.000000000","2020-03-20T23:58:45.000000000",1020,3013352.0]
["2020-03-20T16:58:45.000000000","2020-03-20T23:58:45.000000000",1130,827187724.14]
["2020-03-20T16:59:00.000000000","2020-03-20T23:59:00.000000000",1018,477479.2]
["2020-03-20T16:59:00.000000000","2020-03-20T23:59:00.000000000",1022,0.08222024]
["2020-03-20T16:59:15.000000000","2020-03-20T23:59:15.000000000",1016,476500.0]
["2020-03-20T16:59:15.000000000","2020-03-20T23:59:15.000000000",1020,3013352.0]
["2020-03-20T16:59:15.000000000","2020-03-20T23:59:15.000000000",1130,827141017.184]
["2020-03-20T16:59:30.000000000","2020-03-20T23:59:30.000000000",1018,479295.8]
["2020-03-20T16:59:30.000000000","2020-03-20T23:59:30.000000000",1022,0.03333253]
["2020-03-20T16:59:45.000000000","2020-03-20T23:59:45.000000000",1016,476300.0]
["2020-03-20T16:59:45.000000000","2020-03-20T23:59:45.000000000",1020,3013352.0]
["2020-03-20T16:59:45.000000000","2020-03-20T23:59:45.000000000",1130,827742783.5784]
["2020-03-20T17:00:00.000000000","2020-03-21T00:00:00.000000000",1018,479118.7]
["2020-03-20T17:00:00.000000000","2020-03-21T00:00:00.000000000",1022,0.03333253]
["2020-03-20T17:00:15.000000000","2020-03-21T00:00:15.000000000",1016,476600.0]
["2020-03-20T17:00:15.000000000","2020-03-21T00:00:15.000000000",1020,3013352.0]
["2020-03-20T17:00:15.000000000","2020-03-21T00:00:15.000000000",1130,827395042.7576]
["2020-03-20T17:00:30.000000000","2020-03-21T00:00:30.000000000",1018,477908.3]
["2020-03-20T17:00:30.000000000","2020-03-21T00:00:30.000000000",1022,0.0]
["2020-03-20T17:00:45.000000000","2020-03-21T00:00:45.000000000",1016,476500.0]
["2020-03-20T17:00:45.000000000","2020-03-21T00:00:45.000000000",1020,3013352.0]
["2020-03-20T17:00:45.000000000","2020-03-21T00:00:45.000000000",1130,827368223.9248]
["2020-03-20T17:01:00.000000000","2020-03-21T00:01:00.000000000",1018,479487.5]
["2020-03-20T17:01:00.000000000","2020-03-21T00:01:00.000000000",1022,0.0644429]
["2020-03-20T17:01:15.000000000","2020-03-21T00:01:15.000000000",1016,476400.0]
["2020-03-20T17:01:15.000000000","2020-03-21T00:01:15.000000000",1020,3013352.0]
["2020-03-20T17:01:15.000000000","2020-03-21T00:01:15.000000000",1130,827856688.284]
["2020-03-20T17:01:30.000000000","2020-03-21T00:01:30.000000000",1018,479454.2]
["2020-03-20T17:01:30.000000000","2020-03-21T00:01:30.000000000",1022,0.05110988]
["2020-03-20T17:01:45.000000000","2020-03-21T00:01:45.000000000",1016,476700.0]
["2020-03-20T17:01:45.000000000","2020-03-21T00:01:45.000000000",1020,3013352.0]
["2020-03-20T17:01:45.000000000","2020-03-21T00:01:45.000000000",1130,827642438.9568]
["2020-03-20T17:02:00.000000000","2020-03-21T00:02:00.000000000",1018,479410.39999999997]
["2020-03-20T17:02:00.000000000","2020-03-21T00:02:00.000000000",1022,0.08444241]
["2020-03-20T17:02:15.000000000","2020-03-21T00:02:15.000000000",1016,476500.0]
["2020-03-20T17:02:15.000000000","2020-03-21T00:02:15.000000000",1020,3013352.0]
["2020-03-20T17:02:15.000000000","2020-03-21T00:02:15.000000000",1130,828104084.4832]
["2020-03-20T17:02:30.000000000","2020-03-21T00:02:30.000000000",1018,477581.2]
["2020-03-20T17:02:30.000000000","2020-03-21T00:02:30.000000000",1022,0.08444241]
["2020-03-20T17:02:45.000000000","2020-03-21T00:02:45.000000000",1016,476800.0]
["2020-03-20T17:02:45.000000000","2020-03-21T00:02:45.000000000",1020,3013352.0]
["2020-03-20T17:02:45.000000000","2020-03-21T00:02:45.000000000",1130,826987034.8968]
["2020-03-20T17:03:00.000000000","2020-03-21T00:03:00.000000000",1018,478583.3]
["2020-03-20T17:03:00.000000000","2020-03-21T00:03:00.000000000",1022,0.0]
["2020-03-20T17:03:15.000000000","2020-03-21T00:03:15.000000000",1016,476700.0]
["2020-03-20T17:03:15.000000000","2020-03-21T00:03:15.000000000",1020,3013352.0]
["2020-03-20T17:03:15.000000000","2020-03-21T00:03:15.000000000",1130,828137532.6904]
["2020-03-20T17:03:30.000000000","2020-03-21T00:03:30.000000000",1018,478260.4]
["2020-03-20T17:03:30.000000000","2020-03-21T00:03:30.000000000",1022,0.08444241]
["2020-03-20T17:03:45.000000000","2020-03-21T00:03:45.000000000",1016,477100.0]
["2020-03-20T17:03:45.000000000","2020-03-21T00:03:45.000000000",1020,3013352.0]
["2020-03-20T17:03:45.000000000","2020-03-21T00:03:45.000000000",1130,828853203.7904]
["2020-03-20T17:04:00.000000000","2020-03-21T00:04:00.000000000",1018,478264.6]
["2020-03-20T17:04:00.000000000","2020-03-21T00:04:00.000000000",1022,0.0999976]
["2020-03-20T17:04:15.000000000","2020-03-21T00:04:15.000000000",1016,476700.0]
["2020-03-20T17:04:15.000000000","2020-03-21T00:04:15.000000000",1020,3013352.0]
["2020-03-20T17:04:15.000000000","2020-03-21T00:04:15.000000000",1130,828291514.9776]
["2020-03-20T17:04:30.000000000","2020-03-21T00:04:30.000000000",1018,478272.89999999997]
["2020-03-20T17:04:30.000000000","2020-03-21T00:04:30.000000000",1022,0.06666507]
["2020-03-20T17:04:45.000000000","2020-03-21T00:04:45.000000000",1016,476800.0]
["2020-03-20T17:04:45.000000000","2020-03-21T00:04:45.000000000",1020,3013352.0]
["2020-03-20T17:04:45.000000000","2020-03-21T00:04:45.000000000",1130,828271626.8544]
["2020-03-20T17:05:00.000000000","2020-03-21T00:05:00.000000000",1018,478300.0]
["2020-03-20T17:05:00.000000000","2020-03-21T00:05:00.000000000",1022,0.05333205]
["2020-03-20T17:05:15.000000000","2020-03-21T00:05:15.000000000",1016,476600.0]
["2020-03-20T17:05:15.000000000","2020-03-21T00:05:15.000000000",1020,3013352.0]
["2020-03-20T17:05:15.000000000","2020-03-21T00:05:15.000000000",1130,828224618.5632]
["2020-03-20T17:05:30.000000000","2020-03-21T00:05:30.000000000",1018,478693.8]
["2020-03-20T17:05:30.000000000","2020-03-21T00:05:30.000000000",1022,0.03333253]
["2020-03-20T17:05:45.000000000","2020-03-21T00:05:45.000000000",1016,476800.0]
["2020-03-20T17:05:45.000000000","2020-03-21T00:05:45.000000000",1020,3013352.0]
["2020-03-20T17:05:45.000000000","2020-03-21T00:05:45.000000000",1130,828532281.8024]
["2020-03-20T17:06:00.000000000","2020-03-21T00:06:00.000000000",1018,479406.3]
["2020-03-20T17:06:00.000000000","2020-03-21T00:06:00.000000000",1022,0.06666507]
["2020-03-20T17:06:15.000000000","2020-03-21T00:06:15.000000000",1016,476700.0]
["2020-03-20T17:06:15.000000000","2020-03-21T00:06:15.000000000",1020,3013352.0]
["2020-03-20T17:06:15.000000000","2020-03-21T00:06:15.000000000",1130,828238178.6472]
["2020-03-20T17:06:30.000000000","2020-03-21T00:06:30.000000000",1018,478252.1]
["2020-03-20T17:06:30.000000000","2020-03-21T00:06:30.000000000",1022,0.05110988]
["2020-03-20T17:06:45.000000000","2020-03-21T00:06:45.000000000",1016,476500.0]
["2020-03-20T17:06:45.000000000","2020-03-21T00:06:45.000000000",1020,3013352.0]
["2020-03-20T17:06:45.000000000","2020-03-21T00:06:45.000000000",1130,828151092.7744]
["2020-03-20T17:07:00.000000000","2020-03-21T00:07:00.000000000",1018,478085.39999999997]
["2020-03-20T17:07:00.000000000","2020-03-21T00:07:00.000000000",1022,0.03333253]
["2020-03-20T17:07:15.000000000","2020-03-21T00:07:15.000000000",1016,476700.0]
["2020-03-20T17:07:15.000000000","2020-03-21T00:07:15.000000000",1020,3013352.0]
["2020-03-20T17:07:15.000000000","2020-03-21T00:07:15.000000000",1130,827997110.4872]
["2020-03-20T17:07:30.000000000","2020-03-21T00:07:30.000000000",1018,478187.5]
["2020-03-20T17:07:30.000000000","2020-03-21T00:07:30.000000000",1022,0.06666507]
["2020-03-20T17:07:45.000000000","2020-03-21T00:07:45.000000000",1016,476400.0]
["2020-03-20T17:07:45.000000000","2020-03-21T00:07:45.000000000",1020,3013352.0]
["2020-03-20T17:07:45.000000000","2020-03-21T00:07:45.000000000",1130,828010670.5712]
["2020-03-20T17:08:00.000000000","2020-03-21T00:08:00.000000000",1018,478108.3]
["2020-03-20T17:08:00.000000000","2020-03-21T00:08:00.000000000",1022,0.0999976]
["2020-03-20T17:08:15.000000000","2020-03-21T00:08:15.000000000",1016,477000.0]
["2020-03-20T17:08:15.000000000","2020-03-21T00:08:15.000000000",1020,3013352.0]
["2020-03-20T17:08:15.000000000","2020-03-21T00:08:15.000000000",1130,828044118.7784]
["2020-03-20T17:08:30.000000000","2020-03-21T00:08:30.000000000",1018,478081.2]
["2020-03-20T17:08:30.000000000","2020-03-21T00:08:30.000000000",1022,0.01555518]
["2020-03-20T17:08:45.000000000","2020-03-21T00:08:45.000000000",1016,476700.0]
["2020-03-20T17:08:45.000000000","2020-03-21T00:08:45.000000000",1020,3013352.0]
["2020-03-20T17:08:45.000000000","2020-03-21T00:08:45.000000000",1130,828057377.5272]
["2020-03-20T17:09:00.000000000","2020-03-21T00:09:00.000000000",1018,478181.2]
["2020-03-20T17:09:00.000000000","2020-03-21T00:09:00.000000000",1022,0.08444241]
["2020-03-20T17:09:15.000000000","2020-03-21T00:09:15.000000000",1016,476400.0]
["2020-03-20T17:09:15.000000000","2020-03-21T00:09:15.000000000",1020,3013352.0]
["2020-03-20T17:09:15.000000000","2020-03-21T00:09:15.000000000",1130,828264696.1448]
["2020-03-20T17:09:30.000000000","2020-03-21T00:09:30.000000000",1018,478562.5]
["2020-03-20T17:09:30.000000000","2020-03-21T00:09:30.000000000",1022,0.08444241]
["2020-03-20T17:09:45.000000000","2020-03-21T00:09:45.000000000",1016,476500.0]
["2020-03-20T17:09:45.000000000","2020-03-21T00:09:45.000000000",1020,3013352.0]
["2020-03-20T17:09:45.000000000","2020-03-21T00:09:45.000000000",1130,828144463.4]
["2020-03-20T17:10:00.000000000","2020-03-21T00:10:00.000000000",1018,478362.5]
["2020-03-20T17:10:00.000000000","2020-03-21T00:10:00.000000000",1022,0.03333253]
["2020-03-20T17:10:15.000000000","2020-03-21T00:10:15.000000000",1016,476500.0]
["2020-03-20T17:10:15.000000000","2020-03-21T00:10:15.000000000",1020,3013352.0]
["2020-03-20T17:10:15.000000000","2020-03-21T00:10:15.000000000",1130,828244506.6864]
["2020-03-20T17:10:30.000000000","2020-03-21T00:10:30.000000000",1018,478322.9]
["2020-03-20T17:10:30.000000000","2020-03-21T00:10:30.000000000",1022,0.05110988]
["2020-03-20T17:10:45.000000000","2020-03-21T00:10:45.000000000",1016,476900.0]
["2020-03-20T17:10:45.000000000","2020-03-21T00:10:45.000000000",1020,3013352.0]
["2020-03-20T17:10:45.000000000","2020-03-21T00:10:45.000000000",1130,828264696.1448]
["2020-03-20T17:11:00.000000000","2020-03-21T00:11:00.000000000",1018,478410.39999999997]
["2020-03-20T17:11:00.000000000","2020-03-21T00:11:00.000000000",1022,0.03333253]
["2020-03-20T17:11:15.000000000","2020-03-21T00:11:15.000000000",1016,476700.0]
["2020-03-20T17:11:15.000000000","2020-03-21T00:11:15.000000000",1020,3013352.0]
["2020-03-20T17:11:15.000000000","2020-03-21T00:11:15.000000000",1130,827716266.0808]
["2020-03-20T17:11:30.000000000","2020-03-21T00:11:30.000000000",1018,478620.8]
["2020-03-20T17:11:30.000000000","2020-03-21T00:11:30.000000000",1022,0.08444241]
["2020-03-20T17:11:45.000000000","2020-03-21T00:11:45.000000000",1016,476700.0]
["2020-03-20T17:11:45.000000000","2020-03-21T00:11:45.000000000",1020,3013352.0]
["2020-03-20T17:11:45.000000000","2020-03-21T00:11:45.000000000",1130,828592548.8424]
["2020-03-20T17:12:00.000000000","2020-03-21T00:12:00.000000000",1018,478506.3]
["2020-03-20T17:12:00.000000000","2020-03-21T00:12:00.000000000",1022,0.0644429]
["2020-03-20T17:12:15.000000000","2020-03-21T00:12:15.000000000",1016,476800.0]
["2020-03-20T17:12:15.000000000","2020-03-21T00:12:15.000000000",1020,3013352.0]
["2020-03-20T17:12:15.000000000","2020-03-21T00:12:15.000000000",1130,828713082.9224]
["2020-03-20T17:12:30.000000000","2020-03-21T00:12:30.000000000",1018,478670.8]
["2020-03-20T17:12:30.000000000","2020-03-21T00:12:30.000000000",1022,0.03333253]
["2020-03-20T17:12:45.000000000","2020-03-21T00:12:45.000000000",1016,476800.0]
["2020-03-20T17:12:45.000000000","2020-03-21T00:12:45.000000000",1020,3013352.0]
["2020-03-20T17:12:45.000000000","2020-03-21T00:12:45.000000000",1130,828799867.46]
["2020-03-20T17:13:00.000000000","2020-03-21T00:13:00.000000000",1018,478793.8]
["2020-03-20T17:13:00.000000000","2020-03-21T00:13:00.000000000",1022,0.01555518]
["2020-03-20T17:13:15.000000000","2020-03-21T00:13:15.000000000",1016,477100.0]
["2020-03-20T17:13:15.000000000","2020-03-21T00:13:15.000000000",1020,3013352.0]
["2020-03-20T17:13:15.000000000","2020-03-21T00:13:15.000000000",1130,828505462.9696]
["2020-03-20T17:13:30.000000000","2020-03-21T00:13:30.000000000",1018,478539.60000000003]
["2020-03-20T17:13:30.000000000","2020-03-21T00:13:30.000000000",1022,0.06888723]
["2020-03-20T17:13:45.000000000","2020-03-21T00:13:45.000000000",1016,476800.0]
["2020-03-20T17:13:45.000000000","2020-03-21T00:13:45.000000000",1020,3013352.0]
["2020-03-20T17:13:45.000000000","2020-03-21T00:13:45.000000000",1130,828391859.5992]
["2020-03-20T17:14:00.000000000","2020-03-21T00:14:00.000000000",1018,478589.60000000003]
["2020-03-20T17:14:00.000000000","2020-03-21T00:14:00.000000000",1022,0.0999976]
["2020-03-20T17:14:15.000000000","2020-03-21T00:14:15.000000000",1016,476800.0]
["2020-03-20T17:14:15.000000000","2020-03-21T00:14:15.000000000",1020,3013352.0]
["2020-03-20T17:14:15.000000000","2020-03-21T00:14:15.000000000",1130,828592548.8424]
["2020-03-20T17:14:30.000000000","2020-03-21T00:14:30.000000000",1018,478431.2]
["2020-03-20T17:14:30.000000000","2020-03-21T00:14:30.000000000",1022,0.06666507]
["2020-03-20T17:14:45.000000000","2020-03-21T00:14:45.000000000",1016,477000.0]
["2020-03-20T17:14:45.000000000","2020-03-21T00:14:45.000000000",1020,3013352.0]
["2020-03-20T17:14:45.000000000","2020-03-21T00:14:45.000000000",1130,828706152.2128]
["2020-03-20T17:15:00.000000000","2020-03-21T00:15:00.000000000",1018,478593.8]
["2020-03-20T17:15:00.000000000","2020-03-21T00:15:00.000000000",1022,0.06888723]
["2020-03-20T17:15:15.000000000","2020-03-21T00:15:15.000000000",1016,477000.0]
["2020-03-20T17:15:15.000000000","2020-03-21T00:15:15.000000000",1020,3013352.0]
["2020-03-20T17:15:15.000000000","2020-03-21T00:15:15.000000000",1130,828813427.544]
["2020-03-20T17:15:30.000000000","2020-03-21T00:15:30.000000000",1018,478437.5]
["2020-03-20T17:15:30.000000000","2020-03-21T00:15:30.000000000",1022,0.03333253]
["2020-03-20T17:15:45.000000000","2020-03-21T00:15:45.000000000",1016,477000.0]
["2020-03-20T17:15:45.000000000","2020-03-21T00:15:45.000000000",1020,3013352.0]
["2020-03-20T17:15:45.000000000","2020-03-21T00:15:45.000000000",1130,828391859.5992]
["2020-03-20T17:16:00.000000000","2020-03-21T00:16:00.000000000",1018,478583.3]
["2020-03-20T17:16:00.000000000","2020-03-21T00:16:00.000000000",1022,0.04888771]
["2020-03-20T17:16:15.000000000","2020-03-21T00:16:15.000000000",1016,476900.0]
["2020-03-20T17:16:15.000000000","2020-03-21T00:16:15.000000000",1020,3013352.0]
["2020-03-20T17:16:15.000000000","2020-03-21T00:16:15.000000000",1130,828438566.5552]
["2020-03-20T17:16:30.000000000","2020-03-21T00:16:30.000000000",1018,478539.60000000003]
["2020-03-20T17:16:30.000000000","2020-03-21T00:16:30.000000000",1022,0.0999976]
["2020-03-20T17:16:45.000000000","2020-03-21T00:16:45.000000000",1016,476600.0]
["2020-03-20T17:16:45.000000000","2020-03-21T00:16:45.000000000",1020,3013352.0]
["2020-03-20T17:16:45.000000000","2020-03-21T00:16:45.000000000",1130,828478945.472]
["2020-03-20T17:17:00.000000000","2020-03-21T00:17:00.000000000",1018,478570.80000000005]
["2020-03-20T17:17:00.000000000","2020-03-21T00:17:00.000000000",1022,0.0355547]
["2020-03-20T17:17:15.000000000","2020-03-21T00:17:15.000000000",1016,477000.0]
["2020-03-20T17:17:15.000000000","2020-03-21T00:17:15.000000000",1020,3013352.0]
["2020-03-20T17:17:15.000000000","2020-03-21T00:17:15.000000000",1130,828619367.6752]
["2020-03-20T17:17:30.000000000","2020-03-21T00:17:30.000000000",1018,478758.30000000005]
["2020-03-20T17:17:30.000000000","2020-03-21T00:17:30.000000000",1022,0.05110988]
["2020-03-20T17:17:45.000000000","2020-03-21T00:17:45.000000000",1016,476900.0]
["2020-03-20T17:17:45.000000000","2020-03-21T00:17:45.000000000",1020,3013352.0]
["2020-03-20T17:17:45.000000000","2020-03-21T00:17:45.000000000",1130,828277954.8936]
["2020-03-20T17:18:00.000000000","2020-03-21T00:18:00.000000000",1018,478522.89999999997]
["2020-03-20T17:18:00.000000000","2020-03-21T00:18:00.000000000",1022,0.03333253]
["2020-03-20T17:18:15.000000000","2020-03-21T00:18:15.000000000",1016,476900.0]
["2020-03-20T17:18:15.000000000","2020-03-21T00:18:15.000000000",1020,3013352.0]
["2020-03-20T17:18:15.000000000","2020-03-21T00:18:15.000000000",1130,828893582.7072]
["2020-03-20T17:18:30.000000000","2020-03-21T00:18:30.000000000",1018,478412.5]
["2020-03-20T17:18:30.000000000","2020-03-21T00:18:30.000000000",1022,0.03111036]
["2020-03-20T17:18:45.000000000","2020-03-21T00:18:45.000000000",1016,477100.0]
["2020-03-20T17:18:45.000000000","2020-03-21T00:18:45.000000000",1020,3013352.0]
["2020-03-20T17:18:45.000000000","2020-03-21T00:18:45.000000000",1130,828445497.2648]
["2020-03-20T17:19:00.000000000","2020-03-21T00:19:00.000000000",1018,478641.7]
["2020-03-20T17:19:00.000000000","2020-03-21T00:19:00.000000000",1022,0.01777735]
["2020-03-20T17:19:15.000000000","2020-03-21T00:19:15.000000000",1016,476600.0]
["2020-03-20T17:19:15.000000000","2020-03-21T00:19:15.000000000",1020,3013352.0]
["2020-03-20T17:19:15.000000000","2020-03-21T00:19:15.000000000",1130,828639557.1336]
["2020-03-20T17:19:30.000000000","2020-03-21T00:19:30.000000000",1018,478160.39999999997]
["2020-03-20T17:19:30.000000000","2020-03-21T00:19:30.000000000",1022,0.05110988]
["2020-03-20T17:19:45.000000000","2020-03-21T00:19:45.000000000",1016,476400.0]
["2020-03-20T17:19:45.000000000","2020-03-21T00:19:45.000000000",1020,3013352.0]
["2020-03-20T17:19:45.000000000","2020-03-21T00:19:45.000000000",1130,827869947.0328]
["2020-03-20T17:20:00.000000000","2020-03-21T00:20:00.000000000",1018,479920.8]
["2020-03-20T17:20:00.000000000","2020-03-21T00:20:00.000000000",1022,0.01777735]
["2020-03-20T17:20:15.000000000","2020-03-21T00:20:15.000000000",1016,476400.0]
["2020-03-20T17:20:15.000000000","2020-03-21T00:20:15.000000000",1020,3013352.0]
["2020-03-20T17:20:15.000000000","2020-03-21T00:20:15.000000000",1130,827542395.6704]
["2020-03-20T17:20:30.000000000","2020-03-21T00:20:30.000000000",1018,478881.3]
["2020-03-20T17:20:30.000000000","2020-03-21T00:20:30.000000000",1022,0.01777735]
["2020-03-20T17:20:45.000000000","2020-03-21T00:20:45.000000000",1016,476700.0]
["2020-03-20T17:20:45.000000000","2020-03-21T00:20:45.000000000",1020,3013352.0]
["2020-03-20T17:20:45.000000000","2020-03-21T00:20:45.000000000",1130,828064006.9016]
["2020-03-20T17:21:00.000000000","2020-03-21T00:21:00.000000000",1018,478302.1]
["2020-03-20T17:21:00.000000000","2020-03-21T00:21:00.000000000",1022,0.03333253]
["2020-03-20T17:21:15.000000000","2020-03-21T00:21:15.000000000",1016,477100.0]
["2020-03-20T17:21:15.000000000","2020-03-21T00:21:15.000000000",1020,3013352.0]
["2020-03-20T17:21:15.000000000","2020-03-21T00:21:15.000000000",1130,828231247.9376]
["2020-03-20T17:21:30.000000000","2020-03-21T00:21:30.000000000",1018,478243.7]
["2020-03-20T17:21:30.000000000","2020-03-21T00:21:30.000000000",1022,0.0999976]
["2020-03-20T17:21:45.000000000","2020-03-21T00:21:45.000000000",1016,476300.0]
["2020-03-20T17:21:45.000000000","2020-03-21T00:21:45.000000000",1020,3013352.0]
["2020-03-20T17:21:45.000000000","2020-03-21T00:21:45.000000000",1130,828177610.272]
["2020-03-20T17:22:00.000000000","2020-03-21T00:22:00.000000000",1018,478312.5]
["2020-03-20T17:22:00.000000000","2020-03-21T00:22:00.000000000",1022,0.06888723]
["2020-03-20T17:22:15.000000000","2020-03-21T00:22:15.000000000",1016,476900.0]
["2020-03-20T17:22:15.000000000","2020-03-21T00:22:15.000000000",1020,3013352.0]
["2020-03-20T17:22:15.000000000","2020-03-21T00:22:15.000000000",1130,828438867.8904]
["2020-03-20T17:22:30.000000000","2020-03-21T00:22:30.000000000",1018,478422.9]
["2020-03-20T17:22:30.000000000","2020-03-21T00:22:30.000000000",1022,0.0999976]
["2020-03-20T17:22:45.000000000","2020-03-21T00:22:45.000000000",1016,476900.0]
["2020-03-20T17:22:45.000000000","2020-03-21T00:22:45.000000000",1020,3013352.0]
["2020-03-20T17:22:45.000000000","2020-03-21T00:22:45.000000000",1130,828739901.7552]
["2020-03-20T17:23:00.000000000","2020-03-21T00:23:00.000000000",1018,478687.5]
["2020-03-20T17:23:00.000000000","2020-03-21T00:23:00.000000000",1022,0.06666507]
["2020-03-20T17:23:15.000000000","2020-03-21T00:23:15.000000000",1016,476800.0]
["2020-03-20T17:23:15.000000000","2020-03-21T00:23:15.000000000",1020,3013352.0]
["2020-03-20T17:23:15.000000000","2020-03-21T00:23:15.000000000",1130,828431937.1808]
["2020-03-20T17:23:30.000000000","2020-03-21T00:23:30.000000000",1018,478547.9]
["2020-03-20T17:23:30.000000000","2020-03-21T00:23:30.000000000",1022,0.01777735]
["2020-03-20T17:23:45.000000000","2020-03-21T00:23:45.000000000",1016,476900.0]
["2020-03-20T17:23:45.000000000","2020-03-21T00:23:45.000000000",1020,3013352.0]
["2020-03-20T17:23:45.000000000","2020-03-21T00:23:45.000000000",1130,827957032.9056]
["2020-03-20T17:24:00.000000000","2020-03-21T00:24:00.000000000",1018,478400.0]
["2020-03-20T17:24:00.000000000","2020-03-21T00:24:00.000000000",1022,0.06888723]
["2020-03-20T17:24:15.000000000","2020-03-21T00:24:15.000000000",1016,476700.0]
["2020-03-20T17:24:15.000000000","2020-03-21T00:24:15.000000000",1020,3013352.0]
["2020-03-20T17:24:15.000000000","2020-03-21T00:24:15.000000000",1130,827943774.1568]
["2020-03-20T17:24:30.000000000","2020-03-21T00:24:30.000000000",1018,478643.7]
["2020-03-20T17:24:30.000000000","2020-03-21T00:24:30.000000000",1022,0.05110988]
["2020-03-20T17:24:45.000000000","2020-03-21T00:24:45.000000000",1016,476700.0]
["2020-03-20T17:24:45.000000000","2020-03-21T00:24:45.000000000",1020,3013352.0]
["2020-03-20T17:24:45.000000000","2020-03-21T00:24:45.000000000",1130,828458756.0136]
["2020-03-20T17:25:00.000000000","2020-03-21T00:25:00.000000000",1018,478712.5]
["2020-03-20T17:25:00.000000000","2020-03-21T00:25:00.000000000",1022,0.06666507]
["2020-03-20T17:25:15.000000000","2020-03-21T00:25:15.000000000",1016,476800.0]
["2020-03-20T17:25:15.000000000","2020-03-21T00:25:15.000000000",1020,3013352.0]
["2020-03-20T17:25:15.000000000","2020-03-21T00:25:15.000000000",1130,828191170.356]
["2020-03-20T17:25:30.000000000","2020-03-21T00:25:30.000000000",1018,478943.8]
["2020-03-20T17:25:30.000000000","2020-03-21T00:25:30.000000000",1022,0.03333253]
["2020-03-20T17:25:45.000000000","2020-03-21T00:25:45.000000000",1016,476800.0]
["2020-03-20T17:25:45.000000000","2020-03-21T00:25:45.000000000",1020,3013352.0]
["2020-03-20T17:25:45.000000000","2020-03-21T00:25:45.000000000",1130,828592548.8424]
["2020-03-20T17:26:00.000000000","2020-03-21T00:26:00.000000000",1018,478806.2]
["2020-03-20T17:26:00.000000000","2020-03-21T00:26:00.000000000",1022,0.0]
["2020-03-20T17:26:15.000000000","2020-03-21T00:26:15.000000000",1016,476400.0]
["2020-03-20T17:26:15.000000000","2020-03-21T00:26:15.000000000",1020,3013352.0]
["2020-03-20T17:26:15.000000000","2020-03-21T00:26:15.000000000",1130,828739901.7552]
["2020-03-20T17:26:30.000000000","2020-03-21T00:26:30.000000000",1018,478675.0]
["2020-03-20T17:26:30.000000000","2020-03-21T00:26:30.000000000",1022,0.06888723]
["2020-03-20T17:26:45.000000000","2020-03-21T00:26:45.000000000",1016,477100.0]
["2020-03-20T17:26:45.000000000","2020-03-21T00:26:45.000000000",1020,3013352.0]
["2020-03-20T17:26:45.000000000","2020-03-21T00:26:45.000000000",1130,828692893.464]
["2020-03-20T17:27:00.000000000","2020-03-21T00:27:00.000000000",1018,478812.5]
["2020-03-20T17:27:00.000000000","2020-03-21T00:27:00.000000000",1022,0.05333205]
["2020-03-20T17:27:15.000000000","2020-03-21T00:27:15.000000000",1016,476900.0]
["2020-03-20T17:27:15.000000000","2020-03-21T00:27:15.000000000",1020,3013352.0]
["2020-03-20T17:27:15.000000000","2020-03-21T00:27:15.000000000",1130,828746531.1296]
["2020-03-20T17:27:30.000000000","2020-03-21T00:27:30.000000000",1018,478391.7]
["2020-03-20T17:27:30.000000000","2020-03-21T00:27:30.000000000",1022,0.0999976]
["2020-03-20T17:27:45.000000000","2020-03-21T00:27:45.000000000",1016,476900.0]
["2020-03-20T17:27:45.000000000","2020-03-21T00:27:45.000000000",1020,3013352.0]
["2020-03-20T17:27:45.000000000","2020-03-21T00:27:45.000000000",1130,828445497.2648]
["2020-03-20T17:28:00.000000000","2020-03-21T00:28:00.000000000",1018,478489.6]
["2020-03-20T17:28:00.000000000","2020-03-21T00:28:00.000000000",1022,0.03333253]
["2020-03-20T17:28:15.000000000","2020-03-21T00:28:15.000000000",1016,476800.0]
["2020-03-20T17:28:15.000000000","2020-03-21T00:28:15.000000000",1020,3013352.0]
["2020-03-20T17:28:15.000000000","2020-03-21T00:28:15.000000000",1130,828592548.8424]
["2020-03-20T17:28:30.000000000","2020-03-21T00:28:30.000000000",1018,478675.0]
["2020-03-20T17:28:30.000000000","2020-03-21T00:28:30.000000000",1022,0.03333253]
["2020-03-20T17:28:45.000000000","2020-03-21T00:28:45.000000000",1016,477000.0]
["2020-03-20T17:28:45.000000000","2020-03-21T00:28:45.000000000",1020,3013352.0]
["2020-03-20T17:28:45.000000000","2020-03-21T00:28:45.000000000",1130,828539212.512]
["2020-03-20T17:29:00.000000000","2020-03-21T00:29:00.000000000",1018,478583.3]
["2020-03-20T17:29:00.000000000","2020-03-21T00:29:00.000000000",1022,0.08222024]
["2020-03-20T17:29:15.000000000","2020-03-21T00:29:15.000000000",1016,476800.0]
["2020-03-20T17:29:15.000000000","2020-03-21T00:29:15.000000000",1020,3013352.0]
["2020-03-20T17:29:15.000000000","2020-03-21T00:29:15.000000000",1130,828391859.5992]
["2020-03-20T17:29:30.000000000","2020-03-21T00:29:30.000000000",1018,478533.3]
["2020-03-20T17:29:30.000000000","2020-03-21T00:29:30.000000000",1022,0.08444241]
["2020-03-20T17:29:45.000000000","2020-03-21T00:29:45.000000000",1016,477100.0]
["2020-03-20T17:29:45.000000000","2020-03-21T00:29:45.000000000",1020,3013352.0]
["2020-03-20T17:29:45.000000000","2020-03-21T00:29:45.000000000",1130,828599178.2168]
["2020-03-20T17:30:00.000000000","2020-03-21T00:30:00.000000000",1018,478268.7]
["2020-03-20T17:30:00.000000000","2020-03-21T00:30:00.000000000",1022,0.03111036]
["2020-03-20T17:30:15.000000000","2020-03-21T00:30:15.000000000",1016,477100.0]
["2020-03-20T17:30:15.000000000","2020-03-21T00:30:15.000000000",1020,3013352.0]
["2020-03-20T17:30:15.000000000","2020-03-21T00:30:15.000000000",1130,828204429.1048]
["2020-03-20T17:30:30.000000000","2020-03-21T00:30:30.000000000",1018,478652.10000000003]
["2020-03-20T17:30:30.000000000","2020-03-21T00:30:30.000000000",1022,0.05110988]
["2020-03-20T17:30:45.000000000","2020-03-21T00:30:45.000000000",1016,476700.0]
["2020-03-20T17:30:45.000000000","2020-03-21T00:30:45.000000000",1020,3013352.0]
["2020-03-20T17:30:45.000000000","2020-03-21T00:30:45.000000000",1130,828351782.0176]
["2020-03-20T17:31:00.000000000","2020-03-21T00:31:00.000000000",1018,478520.8]
["2020-03-20T17:31:00.000000000","2020-03-21T00:31:00.000000000",1022,0.05110988]
["2020-03-20T17:31:15.000000000","2020-03-21T00:31:15.000000000",1016,477200.0]
["2020-03-20T17:31:15.000000000","2020-03-21T00:31:15.000000000",1020,3013352.0]
["2020-03-20T17:31:15.000000000","2020-03-21T00:31:15.000000000",1130,828726341.6712]
["2020-03-20T17:31:30.000000000","2020-03-21T00:31:30.000000000",1018,478343.8]
["2020-03-20T17:31:30.000000000","2020-03-21T00:31:30.000000000",1022,0.03333253]
["2020-03-20T17:31:45.000000000","2020-03-21T00:31:45.000000000",1016,477200.0]
["2020-03-20T17:31:45.000000000","2020-03-21T00:31:45.000000000",1020,3013352.0]
["2020-03-20T17:31:45.000000000","2020-03-21T00:31:45.000000000",1130,828177610.272]
["2020-03-20T17:32:00.000000000","2020-03-21T00:32:00.000000000",1018,478700.0]
["2020-03-20T17:32:00.000000000","2020-03-21T00:32:00.000000000",1022,0.06888723]
["2020-03-20T17:32:15.000000000","2020-03-21T00:32:15.000000000",1016,476900.0]
["2020-03-20T17:32:15.000000000","2020-03-21T00:32:15.000000000",1020,3013352.0]
["2020-03-20T17:32:15.000000000","2020-03-21T00:32:15.000000000",1130,829154538.9904]
["2020-03-20T17:32:30.000000000","2020-03-21T00:32:30.000000000",1018,478787.5]
["2020-03-20T17:32:30.000000000","2020-03-21T00:32:30.000000000",1022,0.01555518]
["2020-03-20T17:32:45.000000000","2020-03-21T00:32:45.000000000",1016,477100.0]
["2020-03-20T17:32:45.000000000","2020-03-21T00:32:45.000000000",1020,3013352.0]
["2020-03-20T17:32:45.000000000","2020-03-21T00:32:45.000000000",1130,828826686.2928]
["2020-03-20T17:33:00.000000000","2020-03-21T00:33:00.000000000",1018,478689.6]
["2020-03-20T17:33:00.000000000","2020-03-21T00:33:00.000000000",1022,0.03111036]
["2020-03-20T17:33:15.000000000","2020-03-21T00:33:15.000000000",1016,477300.0]
["2020-03-20T17:33:15.000000000","2020-03-21T00:33:15.000000000",1020,3013352.0]
["2020-03-20T17:33:15.000000000","2020-03-21T00:33:15.000000000",1130,829221435.4048]
["2020-03-20T17:33:30.000000000","2020-03-21T00:33:30.000000000",1018,478618.7]
["2020-03-20T17:33:30.000000000","2020-03-21T00:33:30.000000000",1022,0.06666507]
["2020-03-20T17:33:45.000000000","2020-03-21T00:33:45.000000000",1016,477300.0]
["2020-03-20T17:33:45.000000000","2020-03-21T00:33:45.000000000",1020,3013352.0]
["2020-03-20T17:33:45.000000000","2020-03-21T00:33:45.000000000",1130,829194616.572]
["2020-03-20T17:34:00.000000000","2020-03-21T00:34:00.000000000",1018,478352.10000000003]
["2020-03-20T17:34:00.000000000","2020-03-21T00:34:00.000000000",1022,0.06888723]
["2020-03-20T17:34:15.000000000","2020-03-21T00:34:15.000000000",1016,477400.0]
["2020-03-20T17:34:15.000000000","2020-03-21T00:34:15.000000000",1020,3013352.0]
["2020-03-20T17:34:15.000000000","2020-03-21T00:34:15.000000000",1130,828813427.544]
["2020-03-20T17:34:30.000000000","2020-03-21T00:34:30.000000000",1018,478695.80000000005]
["2020-03-20T17:34:30.000000000","2020-03-21T00:34:30.000000000",1022,0.01555518]
["2020-03-20T17:34:45.000000000","2020-03-21T00:34:45.000000000",1016,477200.0]
["2020-03-20T17:34:45.000000000","2020-03-21T00:34:45.000000000",1020,3013352.0]
["2020-03-20T17:34:45.000000000","2020-03-21T00:34:45.000000000",1130,829040935.62]
["2020-03-20T17:35:00.000000000","2020-03-21T00:35:00.000000000",1018,478379.2]
["2020-03-20T17:35:00.000000000","2020-03-21T00:35:00.000000000",1022,0.04888771]
["2020-03-20T17:35:15.000000000","2020-03-21T00:35:15.000000000",1016,477600.0]
["2020-03-20T17:35:15.000000000","2020-03-21T00:35:15.000000000",1020,3013352.0]
["2020-03-20T17:35:15.000000000","2020-03-21T00:35:15.000000000",1130,828860134.5]
["2020-03-20T17:35:30.000000000","2020-03-21T00:35:30.000000000",1018,478702.1]
["2020-03-20T17:35:30.000000000","2020-03-21T00:35:30.000000000",1022,0.03111036]
["2020-03-20T17:35:45.000000000","2020-03-21T00:35:45.000000000",1016,477400.0]
["2020-03-20T17:35:45.000000000","2020-03-21T00:35:45.000000000",1020,3013352.0]
["2020-03-20T17:35:45.000000000","2020-03-21T00:35:45.000000000",1130,829348598.8592]
["2020-03-20T17:36:00.000000000","2020-03-21T00:36:00.000000000",1018,478787.5]
["2020-03-20T17:36:00.000000000","2020-03-21T00:36:00.000000000",1022,0.01777735]
["2020-03-20T17:36:15.000000000","2020-03-21T00:36:15.000000000",1016,477300.0]
["2020-03-20T17:36:15.000000000","2020-03-21T00:36:15.000000000",1020,3013352.0]
["2020-03-20T17:36:15.000000000","2020-03-21T00:36:15.000000000",1130,828880323.9584]
["2020-03-20T17:36:30.000000000","2020-03-21T00:36:30.000000000",1018,478587.5]
["2020-03-20T17:36:30.000000000","2020-03-21T00:36:30.000000000",1022,0.0644429]
["2020-03-20T17:36:45.000000000","2020-03-21T00:36:45.000000000",1016,477300.0]
["2020-03-20T17:36:45.000000000","2020-03-21T00:36:45.000000000",1020,3013352.0]
["2020-03-20T17:36:45.000000000","2020-03-21T00:36:45.000000000",1130,828953849.7472]
["2020-03-20T17:37:00.000000000","2020-03-21T00:37:00.000000000",1018,478852.10000000003]
["2020-03-20T17:37:00.000000000","2020-03-21T00:37:00.000000000",1022,0.0]
["2020-03-20T17:37:15.000000000","2020-03-21T00:37:15.000000000",1016,477600.0]
["2020-03-20T17:37:15.000000000","2020-03-21T00:37:15.000000000",1020,3013352.0]
["2020-03-20T17:37:15.000000000","2020-03-21T00:37:15.000000000",1130,829014116.7872]
["2020-03-20T17:37:30.000000000","2020-03-21T00:37:30.000000000",1018,478672.9]
["2020-03-20T17:37:30.000000000","2020-03-21T00:37:30.000000000",1022,0.0999976]
["2020-03-20T17:37:45.000000000","2020-03-21T00:37:45.000000000",1016,477500.0]
["2020-03-20T17:37:45.000000000","2020-03-21T00:37:45.000000000",1020,3013352.0]
["2020-03-20T17:37:45.000000000","2020-03-21T00:37:45.000000000",1130,829241624.8632]
["2020-03-20T17:38:00.000000000","2020-03-21T00:38:00.000000000",1018,478785.39999999997]
["2020-03-20T17:38:00.000000000","2020-03-21T00:38:00.000000000",1022,0.0644429]
["2020-03-20T17:38:15.000000000","2020-03-21T00:38:15.000000000",1016,477500.0]
["2020-03-20T17:38:15.000000000","2020-03-21T00:38:15.000000000",1020,3013352.0]
["2020-03-20T17:38:15.000000000","2020-03-21T00:38:15.000000000",1130,829054194.3688]
["2020-03-20T17:38:30.000000000","2020-03-21T00:38:30.000000000",1018,478679.19999999995]
["2020-03-20T17:38:30.000000000","2020-03-21T00:38:30.000000000",1022,0.04888771]
["2020-03-20T17:38:45.000000000","2020-03-21T00:38:45.000000000",1016,477400.0]
["2020-03-20T17:38:45.000000000","2020-03-21T00:38:45.000000000",1020,3013352.0]
["2020-03-20T17:38:45.000000000","2020-03-21T00:38:45.000000000",1130,828799867.46]
["2020-03-20T17:39:00.000000000","2020-03-21T00:39:00.000000000",1018,478685.4]
["2020-03-20T17:39:00.000000000","2020-03-21T00:39:00.000000000",1022,0.08222024]
["2020-03-20T17:39:15.000000000","2020-03-21T00:39:15.000000000",1016,477600.0]
["2020-03-20T17:39:15.000000000","2020-03-21T00:39:15.000000000",1020,3013352.0]
["2020-03-20T17:39:15.000000000","2020-03-21T00:39:15.000000000",1130,829288331.8192]
["2020-03-20T17:39:30.000000000","2020-03-21T00:39:30.000000000",1018,478639.6]
["2020-03-20T17:39:30.000000000","2020-03-21T00:39:30.000000000",1022,0.01777735]
["2020-03-20T17:39:45.000000000","2020-03-21T00:39:45.000000000",1016,477200.0]
["2020-03-20T17:39:45.000000000","2020-03-21T00:39:45.000000000",1020,3013352.0]
["2020-03-20T17:39:45.000000000","2020-03-21T00:39:45.000000000",1130,828886953.3328]
["2020-03-20T17:40:00.000000000","2020-03-21T00:40:00.000000000",1018,478597.89999999997]
["2020-03-20T17:40:00.000000000","2020-03-21T00:40:00.000000000",1022,0.03333253]
["2020-03-20T17:40:15.000000000","2020-03-21T00:40:15.000000000",1016,477400.0]
["2020-03-20T17:40:15.000000000","2020-03-21T00:40:15.000000000",1020,3013352.0]
["2020-03-20T17:40:15.000000000","2020-03-21T00:40:15.000000000",1130,828746229.7944]
["2020-03-20T17:40:30.000000000","2020-03-21T00:40:30.000000000",1018,478435.4]
["2020-03-20T17:40:30.000000000","2020-03-21T00:40:30.000000000",1022,0.04888771]
["2020-03-20T17:40:45.000000000","2020-03-21T00:40:45.000000000",1016,477500.0]
["2020-03-20T17:40:45.000000000","2020-03-21T00:40:45.000000000",1020,3013352.0]
["2020-03-20T17:40:45.000000000","2020-03-21T00:40:45.000000000",1130,828833315.6672]
["2020-03-20T17:41:00.000000000","2020-03-21T00:41:00.000000000",1018,478664.60000000003]
["2020-03-20T17:41:00.000000000","2020-03-21T00:41:00.000000000",1022,0.03111036]
["2020-03-20T17:41:15.000000000","2020-03-21T00:41:15.000000000",1016,477400.0]
["2020-03-20T17:41:15.000000000","2020-03-21T00:41:15.000000000",1020,3013352.0]
["2020-03-20T17:41:15.000000000","2020-03-21T00:41:15.000000000",1130,829147608.2808]
["2020-03-20T17:41:30.000000000","2020-03-21T00:41:30.000000000",1018,478716.7]
["2020-03-20T17:41:30.000000000","2020-03-21T00:41:30.000000000",1022,0.0644429]
["2020-03-20T17:41:45.000000000","2020-03-21T00:41:45.000000000",1016,477300.0]
["2020-03-20T17:41:45.000000000","2020-03-21T00:41:45.000000000",1020,3013352.0]
["2020-03-20T17:41:45.000000000","2020-03-21T00:41:45.000000000",1130,829087642.576]
["2020-03-20T17:42:00.000000000","2020-03-21T00:42:00.000000000",1018,478370.8]
["2020-03-20T17:42:00.000000000","2020-03-21T00:42:00.000000000",1022,0.0]
["2020-03-20T17:42:15.000000000","2020-03-21T00:42:15.000000000",1016,476700.0]
["2020-03-20T17:42:15.000000000","2020-03-21T00:42:15.000000000",1020,3013352.0]
["2020-03-20T17:42:15.000000000","2020-03-21T00:42:15.000000000",1130,828592247.5072]
["2020-03-20T17:42:30.000000000","2020-03-21T00:42:30.000000000",1018,478570.80000000005]
["2020-03-20T17:42:30.000000000","2020-03-21T00:42:30.000000000",1022,0.06666507]
["2020-03-20T17:42:45.000000000","2020-03-21T00:42:45.000000000",1016,477600.0]
["2020-03-20T17:42:45.000000000","2020-03-21T00:42:45.000000000",1020,3013352.0]
["2020-03-20T17:42:45.000000000","2020-03-21T00:42:45.000000000",1130,828739600.42]
["2020-03-20T17:43:00.000000000","2020-03-21T00:43:00.000000000",1018,478364.6]
["2020-03-20T17:43:00.000000000","2020-03-21T00:43:00.000000000",1022,0.04888771]
["2020-03-20T17:43:15.000000000","2020-03-21T00:43:15.000000000",1016,477300.0]
["2020-03-20T17:43:15.000000000","2020-03-21T00:43:15.000000000",1020,3013352.0]
["2020-03-20T17:43:15.000000000","2020-03-21T00:43:15.000000000",1130,829080711.8664]
["2020-03-20T17:43:30.000000000","2020-03-21T00:43:30.000000000",1018,478533.3]
["2020-03-20T17:43:30.000000000","2020-03-21T00:43:30.000000000",1022,0.01777735]
["2020-03-20T17:43:45.000000000","2020-03-21T00:43:45.000000000",1016,477300.0]
["2020-03-20T17:43:45.000000000","2020-03-21T00:43:45.000000000",1020,3013352.0]
["2020-03-20T17:43:45.000000000","2020-03-21T00:43:45.000000000",1130,828826686.2928]
["2020-03-20T17:44:00.000000000","2020-03-21T00:44:00.000000000",1018,478512.5]
["2020-03-20T17:44:00.000000000","2020-03-21T00:44:00.000000000",1022,0.01555518]
["2020-03-20T17:44:15.000000000","2020-03-21T00:44:15.000000000",1016,477300.0]
["2020-03-20T17:44:15.000000000","2020-03-21T00:44:15.000000000",1020,3013352.0]
["2020-03-20T17:44:15.000000000","2020-03-21T00:44:15.000000000",1130,828947220.3728]
["2020-03-20T17:44:30.000000000","2020-03-21T00:44:30.000000000",1018,478704.2]
["2020-03-20T17:44:30.000000000","2020-03-21T00:44:30.000000000",1022,0.0]
["2020-03-20T17:44:45.000000000","2020-03-21T00:44:45.000000000",1016,477400.0]
["2020-03-20T17:44:45.000000000","2020-03-21T00:44:45.000000000",1020,3013352.0]
["2020-03-20T17:44:45.000000000","2020-03-21T00:44:45.000000000",1130,829335038.7752]
["2020-03-20T17:45:00.000000000","2020-03-21T00:45:00.000000000",1018,478616.69999999995]
["2020-03-20T17:45:00.000000000","2020-03-21T00:45:00.000000000",1022,0.03111036]
["2020-03-20T17:45:15.000000000","2020-03-21T00:45:15.000000000",1016,477300.0]
["2020-03-20T17:45:15.000000000","2020-03-21T00:45:15.000000000",1020,3013352.0]
["2020-03-20T17:45:15.000000000","2020-03-21T00:45:15.000000000",1130,829007487.4128]
["2020-03-20T17:45:30.000000000","2020-03-21T00:45:30.000000000",1018,478566.7]
["2020-03-20T17:45:30.000000000","2020-03-21T00:45:30.000000000",1022,0.01555518]
["2020-03-20T17:45:45.000000000","2020-03-21T00:45:45.000000000",1016,477600.0]
["2020-03-20T17:45:45.000000000","2020-03-21T00:45:45.000000000",1020,3013352.0]
["2020-03-20T17:45:45.000000000","2020-03-21T00:45:45.000000000",1130,828953849.7472]
["2020-03-20T17:46:00.000000000","2020-03-21T00:46:00.000000000",1018,478377.1]
["2020-03-20T17:46:00.000000000","2020-03-21T00:46:00.000000000",1022,0.01777735]
["2020-03-20T17:46:15.000000000","2020-03-21T00:46:15.000000000",1016,477400.0]
["2020-03-20T17:46:15.000000000","2020-03-21T00:46:15.000000000",1020,3013352.0]
["2020-03-20T17:46:15.000000000","2020-03-21T00:46:15.000000000",1130,828960479.1216]
["2020-03-20T17:46:30.000000000","2020-03-21T00:46:30.000000000",1018,478568.8]
["2020-03-20T17:46:30.000000000","2020-03-21T00:46:30.000000000",1022,0.01555518]
["2020-03-20T17:46:45.000000000","2020-03-21T00:46:45.000000000",1016,476900.0]
["2020-03-20T17:46:45.000000000","2020-03-21T00:46:45.000000000",1020,3013352.0]
["2020-03-20T17:46:45.000000000","2020-03-21T00:46:45.000000000",1130,828867065.2096]
["2020-03-20T17:47:00.000000000","2020-03-21T00:47:00.000000000",1018,478564.6]
["2020-03-20T17:47:00.000000000","2020-03-21T00:47:00.000000000",1022,0.04888771]
["2020-03-20T17:47:15.000000000","2020-03-21T00:47:15.000000000",1016,477300.0]
["2020-03-20T17:47:15.000000000","2020-03-21T00:47:15.000000000",1020,3013352.0]
["2020-03-20T17:47:15.000000000","2020-03-21T00:47:15.000000000",1130,828264696.1448]
["2020-03-20T17:47:30.000000000","2020-03-21T00:47:30.000000000",1018,478820.80000000005]
["2020-03-20T17:47:30.000000000","2020-03-21T00:47:30.000000000",1022,0.05333205]
["2020-03-20T17:47:45.000000000","2020-03-21T00:47:45.000000000",1016,477100.0]
["2020-03-20T17:47:45.000000000","2020-03-21T00:47:45.000000000",1020,3013352.0]
["2020-03-20T17:47:45.000000000","2020-03-21T00:47:45.000000000",1130,828974039.2056]
["2020-03-20T17:48:00.000000000","2020-03-21T00:48:00.000000000",1018,478966.7]
["2020-03-20T17:48:00.000000000","2020-03-21T00:48:00.000000000",1022,0.03111036]
["2020-03-20T17:48:15.000000000","2020-03-21T00:48:15.000000000",1016,477400.0]
["2020-03-20T17:48:15.000000000","2020-03-21T00:48:15.000000000",1020,3013352.0]
["2020-03-20T17:48:15.000000000","2020-03-21T00:48:15.000000000",1130,828900212.0816]
["2020-03-20T17:48:30.000000000","2020-03-21T00:48:30.000000000",1018,478858.3]
["2020-03-20T17:48:30.000000000","2020-03-21T00:48:30.000000000",1022,0.0]
["2020-03-20T17:48:45.000000000","2020-03-21T00:48:45.000000000",1016,477300.0]
["2020-03-20T17:48:45.000000000","2020-03-21T00:48:45.000000000",1020,3013352.0]
["2020-03-20T17:48:45.000000000","2020-03-21T00:48:45.000000000",1130,829161168.3648]
["2020-03-20T17:49:00.000000000","2020-03-21T00:49:00.000000000",1018,478806.2]
["2020-03-20T17:49:00.000000000","2020-03-21T00:49:00.000000000",1022,0.03333253]
["2020-03-20T17:49:15.000000000","2020-03-21T00:49:15.000000000",1016,476800.0]
["2020-03-20T17:49:15.000000000","2020-03-21T00:49:15.000000000",1020,3013352.0]
["2020-03-20T17:49:15.000000000","2020-03-21T00:49:15.000000000",1130,829020746.1616]
["2020-03-20T17:49:30.000000000","2020-03-21T00:49:30.000000000",1018,478483.3]
["2020-03-20T17:49:30.000000000","2020-03-21T00:49:30.000000000",1022,0.08222024]
["2020-03-20T17:49:45.000000000","2020-03-21T00:49:45.000000000",1016,477000.0]
["2020-03-20T17:49:45.000000000","2020-03-21T00:49:45.000000000",1020,3013352.0]
["2020-03-20T17:49:45.000000000","2020-03-21T00:49:45.000000000",1130,828458756.0136]
["2020-03-20T17:50:00.000000000","2020-03-21T00:50:00.000000000",1018,478556.2]
["2020-03-20T17:50:00.000000000","2020-03-21T00:50:00.000000000",1022,0.04666555]
["2020-03-20T17:50:15.000000000","2020-03-21T00:50:15.000000000",1016,477500.0]
["2020-03-20T17:50:15.000000000","2020-03-21T00:50:15.000000000",1020,3013352.0]
["2020-03-20T17:50:15.000000000","2020-03-21T00:50:15.000000000",1130,828351782.0176]
["2020-03-20T17:50:30.000000000","2020-03-21T00:50:30.000000000",1018,478727.10000000003]
["2020-03-20T17:50:30.000000000","2020-03-21T00:50:30.000000000",1022,0.03333253]
["2020-03-20T17:50:45.000000000","2020-03-21T00:50:45.000000000",1016,476400.0]
["2020-03-20T17:50:45.000000000","2020-03-21T00:50:45.000000000",1020,3013352.0]
["2020-03-20T17:50:45.000000000","2020-03-21T00:50:45.000000000",1130,828906841.456]
["2020-03-20T17:51:00.000000000","2020-03-21T00:51:00.000000000",1018,478729.2]
["2020-03-20T17:51:00.000000000","2020-03-21T00:51:00.000000000",1022,0.08222024]
["2020-03-20T17:51:15.000000000","2020-03-21T00:51:15.000000000",1016,477000.0]
["2020-03-20T17:51:15.000000000","2020-03-21T00:51:15.000000000",1020,3013352.0]
["2020-03-20T17:51:15.000000000","2020-03-21T00:51:15.000000000",1130,828298445.6872]
["2020-03-20T17:51:30.000000000","2020-03-21T00:51:30.000000000",1018,478541.7]
["2020-03-20T17:51:30.000000000","2020-03-21T00:51:30.000000000",1022,0.03333253]
["2020-03-20T17:51:45.000000000","2020-03-21T00:51:45.000000000",1016,477000.0]
["2020-03-20T17:51:45.000000000","2020-03-21T00:51:45.000000000",1020,3013352.0]
["2020-03-20T17:51:45.000000000","2020-03-21T00:51:45.000000000",1130,828298445.6872]
["2020-03-20T17:52:00.000000000","2020-03-21T00:52:00.000000000",1018,478770.8]
["2020-03-20T17:52:00.000000000","2020-03-21T00:52:00.000000000",1022,0.03333253]
["2020-03-20T17:52:15.000000000","2020-03-21T00:52:15.000000000",1016,477000.0]
["2020-03-20T17:52:15.000000000","2020-03-21T00:52:15.000000000",1020,3013352.0]
["2020-03-20T17:52:15.000000000","2020-03-21T00:52:15.000000000",1130,828612436.9656]
["2020-03-20T17:52:30.000000000","2020-03-21T00:52:30.000000000",1018,478639.6]
["2020-03-20T17:52:30.000000000","2020-03-21T00:52:30.000000000",1022,0.0355547]
["2020-03-20T17:52:45.000000000","2020-03-21T00:52:45.000000000",1016,476900.0]
["2020-03-20T17:52:45.000000000","2020-03-21T00:52:45.000000000",1020,3013352.0]
["2020-03-20T17:52:45.000000000","2020-03-21T00:52:45.000000000",1130,828545540.5512]
["2020-03-20T17:53:00.000000000","2020-03-21T00:53:00.000000000",1018,478733.3]
["2020-03-20T17:53:00.000000000","2020-03-21T00:53:00.000000000",1022,0.04888771]
["2020-03-20T17:53:15.000000000","2020-03-21T00:53:15.000000000",1016,476900.0]
["2020-03-20T17:53:15.000000000","2020-03-21T00:53:15.000000000",1020,3013352.0]
["2020-03-20T17:53:15.000000000","2020-03-21T00:53:15.000000000",1130,828652514.5472]
["2020-03-20T17:53:30.000000000","2020-03-21T00:53:30.000000000",1018,478591.7]
["2020-03-20T17:53:30.000000000","2020-03-21T00:53:30.000000000",1022,0.01777735]
["2020-03-20T17:53:45.000000000","2020-03-21T00:53:45.000000000",1016,477000.0]
["2020-03-20T17:53:45.000000000","2020-03-21T00:53:45.000000000",1020,3013352.0]
["2020-03-20T17:53:45.000000000","2020-03-21T00:53:45.000000000",1130,828358411.392]
["2020-03-20T17:54:00.000000000","2020-03-21T00:54:00.000000000",1018,478416.7]
["2020-03-20T17:54:00.000000000","2020-03-21T00:54:00.000000000",1022,0.0999976]
["2020-03-20T17:54:15.000000000","2020-03-21T00:54:15.000000000",1016,476900.0]
["2020-03-20T17:54:15.000000000","2020-03-21T00:54:15.000000000",1020,3013352.0]
["2020-03-20T17:54:15.000000000","2020-03-21T00:54:15.000000000",1130,828478644.1368]
["2020-03-20T17:54:30.000000000","2020-03-21T00:54:30.000000000",1018,478718.8]
["2020-03-20T17:54:30.000000000","2020-03-21T00:54:30.000000000",1022,0.0]
["2020-03-20T17:54:45.000000000","2020-03-21T00:54:45.000000000",1016,476900.0]
["2020-03-20T17:54:45.000000000","2020-03-21T00:54:45.000000000",1020,3013352.0]
["2020-03-20T17:54:45.000000000","2020-03-21T00:54:45.000000000",1130,828378299.5152]
["2020-03-20T17:55:00.000000000","2020-03-21T00:55:00.000000000",1018,478606.3]
["2020-03-20T17:55:00.000000000","2020-03-21T00:55:00.000000000",1022,0.01777735]
["2020-03-20T17:55:15.000000000","2020-03-21T00:55:15.000000000",1016,476600.0]
["2020-03-20T17:55:15.000000000","2020-03-21T00:55:15.000000000",1020,3013352.0]
["2020-03-20T17:55:15.000000000","2020-03-21T00:55:15.000000000",1130,828345152.6432]
["2020-03-20T17:55:30.000000000","2020-03-21T00:55:30.000000000",1018,478500.0]
["2020-03-20T17:55:30.000000000","2020-03-21T00:55:30.000000000",1022,0.01555518]
["2020-03-20T17:55:45.000000000","2020-03-21T00:55:45.000000000",1016,477300.0]
["2020-03-20T17:55:45.000000000","2020-03-21T00:55:45.000000000",1020,3013352.0]
["2020-03-20T17:55:45.000000000","2020-03-21T00:55:45.000000000",1130,828264997.48]
["2020-03-20T17:56:00.000000000","2020-03-21T00:56:00.000000000",1018,478543.8]
["2020-03-20T17:56:00.000000000","2020-03-21T00:56:00.000000000",1022,0.0999976]
["2020-03-20T17:56:15.000000000","2020-03-21T00:56:15.000000000",1016,477000.0]
["2020-03-20T17:56:15.000000000","2020-03-21T00:56:15.000000000",1020,3013352.0]
["2020-03-20T17:56:15.000000000","2020-03-21T00:56:15.000000000",1130,828104084.4832]
["2020-03-20T17:56:30.000000000","2020-03-21T00:56:30.000000000",1018,478464.60000000003]
["2020-03-20T17:56:30.000000000","2020-03-21T00:56:30.000000000",1022,0.04666555]
["2020-03-20T17:56:45.000000000","2020-03-21T00:56:45.000000000",1016,477000.0]
["2020-03-20T17:56:45.000000000","2020-03-21T00:56:45.000000000",1020,3013352.0]
["2020-03-20T17:56:45.000000000","2020-03-21T00:56:45.000000000",1130,828398488.9736]
["2020-03-20T17:57:00.000000000","2020-03-21T00:57:00.000000000",1018,478447.9]
["2020-03-20T17:57:00.000000000","2020-03-21T00:57:00.000000000",1022,0.06666507]
["2020-03-20T17:57:15.000000000","2020-03-21T00:57:15.000000000",1016,476900.0]
["2020-03-20T17:57:15.000000000","2020-03-21T00:57:15.000000000",1020,3013352.0]
["2020-03-20T17:57:15.000000000","2020-03-21T00:57:15.000000000",1130,828605807.5912]
["2020-03-20T17:57:30.000000000","2020-03-21T00:57:30.000000000",1018,478562.5]
["2020-03-20T17:57:30.000000000","2020-03-21T00:57:30.000000000",1022,0.0355547]
["2020-03-20T17:57:45.000000000","2020-03-21T00:57:45.000000000",1016,476800.0]
["2020-03-20T17:57:45.000000000","2020-03-21T00:57:45.000000000",1020,3013352.0]
["2020-03-20T17:57:45.000000000","2020-03-21T00:57:45.000000000",1130,828499134.9304]
["2020-03-20T17:58:00.000000000","2020-03-21T00:58:00.000000000",1018,478522.89999999997]
["2020-03-20T17:58:00.000000000","2020-03-21T00:58:00.000000000",1022,0.04888771]
["2020-03-20T17:58:15.000000000","2020-03-21T00:58:15.000000000",1016,477100.0]
["2020-03-20T17:58:15.000000000","2020-03-21T00:58:15.000000000",1020,3013352.0]
["2020-03-20T17:58:15.000000000","2020-03-21T00:58:15.000000000",1130,828164351.5232]
["2020-03-20T17:58:30.000000000","2020-03-21T00:58:30.000000000",1018,478489.6]
["2020-03-20T17:58:30.000000000","2020-03-21T00:58:30.000000000",1022,0.01777735]
["2020-03-20T17:58:45.000000000","2020-03-21T00:58:45.000000000",1016,476800.0]
["2020-03-20T17:58:45.000000000","2020-03-21T00:58:45.000000000",1020,3013352.0]
["2020-03-20T17:58:45.000000000","2020-03-21T00:58:45.000000000",1130,828492204.2208]
["2020-03-20T17:59:00.000000000","2020-03-21T00:59:00.000000000",1018,478587.5]
["2020-03-20T17:59:00.000000000","2020-03-21T00:59:00.000000000",1022,0.06666507]
["2020-03-20T17:59:15.000000000","2020-03-21T00:59:15.000000000",1016,477100.0]
["2020-03-20T17:59:15.000000000","2020-03-21T00:59:15.000000000",1020,3013352.0]
["2020-03-20T17:59:15.000000000","2020-03-21T00:59:15.000000000",1130,828358411.392]
["2020-03-20T17:59:30.000000000","2020-03-21T00:59:30.000000000",1018,478835.39999999997]
["2020-03-20T17:59:30.000000000","2020-03-21T00:59:30.000000000",1022,0.08222024]
["2020-03-20T17:59:45.000000000","2020-03-21T00:59:45.000000000",1016,476600.0]
["2020-03-20T17:59:45.000000000","2020-03-21T00:59:45.000000000",1020,3013352.0]
["2020-03-20T17:59:45.000000000","2020-03-21T00:59:45.000000000",1130,828860134.5]
["2020-03-20T18:00:00.000000000","2020-03-21T01:00:00.000000000",1018,478197.9]
["2020-03-20T18:00:00.000000000","2020-03-21T01:00:00.000000000",1022,0.03111036]
["2020-03-20T18:00:15.000000000","2020-03-21T01:00:15.000000000",1016,476600.0]
["2020-03-20T18:00:15.000000000","2020-03-21T01:00:15.000000000",1020,3013352.0]
["2020-03-20T18:00:15.000000000","2020-03-21T01:00:15.000000000",1130,828164652.8584]
["2020-03-20T18:00:30.000000000","2020-03-21T01:00:30.000000000",1018,478622.9]
["2020-03-20T18:00:30.000000000","2020-03-21T01:00:30.000000000",1022,0.01777735]
["2020-03-20T18:00:45.000000000","2020-03-21T01:00:45.000000000",1016,476700.0]
["2020-03-20T18:00:45.000000000","2020-03-21T01:00:45.000000000",1020,3013352.0]
["2020-03-20T18:00:45.000000000","2020-03-21T01:00:45.000000000",1130,827742783.5784]
["2020-03-20T18:01:00.000000000","2020-03-21T01:01:00.000000000",1018,478556.2]
["2020-03-20T18:01:00.000000000","2020-03-21T01:01:00.000000000",1022,0.04888771]
["2020-03-20T18:01:15.000000000","2020-03-21T01:01:15.000000000",1016,477000.0]
["2020-03-20T18:01:15.000000000","2020-03-21T01:01:15.000000000",1020,3013352.0]
["2020-03-20T18:01:15.000000000","2020-03-21T01:01:15.000000000",1130,828846875.7512]
["2020-03-20T18:01:30.000000000","2020-03-21T01:01:30.000000000",1018,478681.2]
["2020-03-20T18:01:30.000000000","2020-03-21T01:01:30.000000000",1022,0.06888723]
["2020-03-20T18:01:45.000000000","2020-03-21T01:01:45.000000000",1016,477000.0]
["2020-03-20T18:01:45.000000000","2020-03-21T01:01:45.000000000",1020,3013352.0]
["2020-03-20T18:01:45.000000000","2020-03-21T01:01:45.000000000",1130,828539212.512]
["2020-03-20T18:02:00.000000000","2020-03-21T01:02:00.000000000",1018,478537.5]
["2020-03-20T18:02:00.000000000","2020-03-21T01:02:00.000000000",1022,0.04888771]
["2020-03-20T18:02:15.000000000","2020-03-21T01:02:15.000000000",1016,477100.0]
["2020-03-20T18:02:15.000000000","2020-03-21T01:02:15.000000000",1020,3013352.0]
["2020-03-20T18:02:15.000000000","2020-03-21T01:02:15.000000000",1130,828512393.6792]
["2020-03-20T18:02:30.000000000","2020-03-21T01:02:30.000000000",1018,478718.8]
["2020-03-20T18:02:30.000000000","2020-03-21T01:02:30.000000000",1022,0.03333253]
["2020-03-20T18:02:45.000000000","2020-03-21T01:02:45.000000000",1016,477100.0]
["2020-03-20T18:02:45.000000000","2020-03-21T01:02:45.000000000",1020,3013352.0]
["2020-03-20T18:02:45.000000000","2020-03-21T01:02:45.000000000",1130,829107832.0344]
["2020-03-20T18:03:00.000000000","2020-03-21T01:03:00.000000000",1018,478664.60000000003]
["2020-03-20T18:03:00.000000000","2020-03-21T01:03:00.000000000",1022,0.04666555]
["2020-03-20T18:03:15.000000000","2020-03-21T01:03:15.000000000",1016,477600.0]
["2020-03-20T18:03:15.000000000","2020-03-21T01:03:15.000000000",1020,3013352.0]
["2020-03-20T18:03:15.000000000","2020-03-21T01:03:15.000000000",1130,828746531.1296]
["2020-03-20T18:03:30.000000000","2020-03-21T01:03:30.000000000",1018,478735.4]
["2020-03-20T18:03:30.000000000","2020-03-21T01:03:30.000000000",1022,0.0355547]
["2020-03-20T18:03:45.000000000","2020-03-21T01:03:45.000000000",1016,477300.0]
["2020-03-20T18:03:45.000000000","2020-03-21T01:03:45.000000000",1020,3013352.0]
["2020-03-20T18:03:45.000000000","2020-03-21T01:03:45.000000000",1130,829034004.9104]
["2020-03-20T18:04:00.000000000","2020-03-21T01:04:00.000000000",1018,478687.5]
["2020-03-20T18:04:00.000000000","2020-03-21T01:04:00.000000000",1022,0.01777735]
["2020-03-20T18:04:15.000000000","2020-03-21T01:04:15.000000000",1016,477000.0]
["2020-03-20T18:04:15.000000000","2020-03-21T01:04:15.000000000",1020,3013352.0]
["2020-03-20T18:04:15.000000000","2020-03-21T01:04:15.000000000",1130,828927030.9144]
["2020-03-20T18:04:30.000000000","2020-03-21T01:04:30.000000000",1018,478985.4]
["2020-03-20T18:04:30.000000000","2020-03-21T01:04:30.000000000",1022,0.01555518]
["2020-03-20T18:04:45.000000000","2020-03-21T01:04:45.000000000",1016,477000.0]
["2020-03-20T18:04:45.000000000","2020-03-21T01:04:45.000000000",1020,3013352.0]
["2020-03-20T18:04:45.000000000","2020-03-21T01:04:45.000000000",1130,829020746.1616]
["2020-03-20T18:05:00.000000000","2020-03-21T01:05:00.000000000",1018,478683.3]
["2020-03-20T18:05:00.000000000","2020-03-21T01:05:00.000000000",1022,0.0999976]
["2020-03-20T18:05:15.000000000","2020-03-21T01:05:15.000000000",1016,477000.0]
["2020-03-20T18:05:15.000000000","2020-03-21T01:05:15.000000000",1020,3013352.0]
["2020-03-20T18:05:15.000000000","2020-03-21T01:05:15.000000000",1130,828739600.42]
["2020-03-20T18:05:30.000000000","2020-03-21T01:05:30.000000000",1018,478729.2]
["2020-03-20T18:05:30.000000000","2020-03-21T01:05:30.000000000",1022,0.0999976]
["2020-03-20T18:05:45.000000000","2020-03-21T01:05:45.000000000",1016,477100.0]
["2020-03-20T18:05:45.000000000","2020-03-21T01:05:45.000000000",1020,3013352.0]
["2020-03-20T18:05:45.000000000","2020-03-21T01:05:45.000000000",1130,828699522.8384]
["2020-03-20T18:06:00.000000000","2020-03-21T01:06:00.000000000",1018,478589.60000000003]
["2020-03-20T18:06:00.000000000","2020-03-21T01:06:00.000000000",1022,0.08222024]
["2020-03-20T18:06:15.000000000","2020-03-21T01:06:15.000000000",1016,476700.0]
["2020-03-20T18:06:15.000000000","2020-03-21T01:06:15.000000000",1020,3013352.0]
["2020-03-20T18:06:15.000000000","2020-03-21T01:06:15.000000000",1130,828545540.5512]
["2020-03-20T18:06:30.000000000","2020-03-21T01:06:30.000000000",1018,478462.5]
["2020-03-20T18:06:30.000000000","2020-03-21T01:06:30.000000000",1022,0.0644429]
["2020-03-20T18:06:45.000000000","2020-03-21T01:06:45.000000000",1016,477100.0]
["2020-03-20T18:06:45.000000000","2020-03-21T01:06:45.000000000",1020,3013352.0]
["2020-03-20T18:06:45.000000000","2020-03-21T01:06:45.000000000",1130,828144463.4]
["2020-03-20T18:07:00.000000000","2020-03-21T01:07:00.000000000",1018,478502.1]
["2020-03-20T18:07:00.000000000","2020-03-21T01:07:00.000000000",1022,0.01555518]
["2020-03-20T18:07:15.000000000","2020-03-21T01:07:15.000000000",1016,476800.0]
["2020-03-20T18:07:15.000000000","2020-03-21T01:07:15.000000000",1020,3013352.0]
["2020-03-20T18:07:15.000000000","2020-03-21T01:07:15.000000000",1130,828358411.392]
["2020-03-20T18:07:30.000000000","2020-03-21T01:07:30.000000000",1018,478347.89999999997]
["2020-03-20T18:07:30.000000000","2020-03-21T01:07:30.000000000",1022,0.0]
["2020-03-20T18:07:45.000000000","2020-03-21T01:07:45.000000000",1016,476900.0]
["2020-03-20T18:07:45.000000000","2020-03-21T01:07:45.000000000",1020,3013352.0]
["2020-03-20T18:07:45.000000000","2020-03-21T01:07:45.000000000",1130,828545841.8864]
["2020-03-20T18:08:00.000000000","2020-03-21T01:08:00.000000000",1018,478433.3]
["2020-03-20T18:08:00.000000000","2020-03-21T01:08:00.000000000",1022,0.0999976]
["2020-03-20T18:08:15.000000000","2020-03-21T01:08:15.000000000",1016,476800.0]
["2020-03-20T18:08:15.000000000","2020-03-21T01:08:15.000000000",1020,3013352.0]
["2020-03-20T18:08:15.000000000","2020-03-21T01:08:15.000000000",1130,828398488.9736]
["2020-03-20T18:08:30.000000000","2020-03-21T01:08:30.000000000",1018,478175.0]
["2020-03-20T18:08:30.000000000","2020-03-21T01:08:30.000000000",1022,0.03333253]
["2020-03-20T18:08:45.000000000","2020-03-21T01:08:45.000000000",1016,476800.0]
["2020-03-20T18:08:45.000000000","2020-03-21T01:08:45.000000000",1020,3013352.0]
["2020-03-20T18:08:45.000000000","2020-03-21T01:08:45.000000000",1130,827923584.6984]
["2020-03-20T18:09:00.000000000","2020-03-21T01:09:00.000000000",1018,478252.1]
["2020-03-20T18:09:00.000000000","2020-03-21T01:09:00.000000000",1022,0.06666507]
["2020-03-20T18:09:15.000000000","2020-03-21T01:09:15.000000000",1016,477000.0]
["2020-03-20T18:09:15.000000000","2020-03-21T01:09:15.000000000",1020,3013352.0]
["2020-03-20T18:09:15.000000000","2020-03-21T01:09:15.000000000",1130,828371670.1408]
["2020-03-20T18:09:30.000000000","2020-03-21T01:09:30.000000000",1018,478454.2]
["2020-03-20T18:09:30.000000000","2020-03-21T01:09:30.000000000",1022,0.04888771]
["2020-03-20T18:09:45.000000000","2020-03-21T01:09:45.000000000",1016,476900.0]
["2020-03-20T18:09:45.000000000","2020-03-21T01:09:45.000000000",1020,3013352.0]
["2020-03-20T18:09:45.000000000","2020-03-21T01:09:45.000000000",1130,828746531.1296]
["2020-03-20T18:10:00.000000000","2020-03-21T01:10:00.000000000",1018,478083.3]
["2020-03-20T18:10:00.000000000","2020-03-21T01:10:00.000000000",1022,0.01555518]
["2020-03-20T18:10:15.000000000","2020-03-21T01:10:15.000000000",1016,476600.0]
["2020-03-20T18:10:15.000000000","2020-03-21T01:10:15.000000000",1020,3013352.0]
["2020-03-20T18:10:15.000000000","2020-03-21T01:10:15.000000000",1130,828391859.5992]
["2020-03-20T18:10:30.000000000","2020-03-21T01:10:30.000000000",1018,478270.8]
["2020-03-20T18:10:30.000000000","2020-03-21T01:10:30.000000000",1022,0.05110988]
["2020-03-20T18:10:45.000000000","2020-03-21T01:10:45.000000000",1016,476900.0]
["2020-03-20T18:10:45.000000000","2020-03-21T01:10:45.000000000",1020,3013352.0]
["2020-03-20T18:10:45.000000000","2020-03-21T01:10:45.000000000",1130,828258066.7704]
["2020-03-20T18:11:00.000000000","2020-03-21T01:11:00.000000000",1018,478177.1]
["2020-03-20T18:11:00.000000000","2020-03-21T01:11:00.000000000",1022,0.06666507]
["2020-03-20T18:11:15.000000000","2020-03-21T01:11:15.000000000",1016,477000.0]
["2020-03-20T18:11:15.000000000","2020-03-21T01:11:15.000000000",1020,3013352.0]
["2020-03-20T18:11:15.000000000","2020-03-21T01:11:15.000000000",1130,828492204.2208]
["2020-03-20T18:11:30.000000000","2020-03-21T01:11:30.000000000",1018,478170.8]
["2020-03-20T18:11:30.000000000","2020-03-21T01:11:30.000000000",1022,0.08222024]
["2020-03-20T18:11:45.000000000","2020-03-21T01:11:45.000000000",1016,476900.0]
["2020-03-20T18:11:45.000000000","2020-03-21T01:11:45.000000000",1020,3013352.0]
["2020-03-20T18:11:45.000000000","2020-03-21T01:11:45.000000000",1130,828645885.1728]
["2020-03-20T18:12:00.000000000","2020-03-21T01:12:00.000000000",1018,478210.39999999997]
["2020-03-20T18:12:00.000000000","2020-03-21T01:12:00.000000000",1022,0.08444241]
["2020-03-20T18:12:15.000000000","2020-03-21T01:12:15.000000000",1016,476800.0]
["2020-03-20T18:12:15.000000000","2020-03-21T01:12:15.000000000",1020,3013352.0]
["2020-03-20T18:12:15.000000000","2020-03-21T01:12:15.000000000",1130,828298144.352]
["2020-03-20T18:12:30.000000000","2020-03-21T01:12:30.000000000",1018,478160.39999999997]
["2020-03-20T18:12:30.000000000","2020-03-21T01:12:30.000000000",1022,0.08222024]
["2020-03-20T18:12:45.000000000","2020-03-21T01:12:45.000000000",1016,476900.0]
["2020-03-20T18:12:45.000000000","2020-03-21T01:12:45.000000000",1020,3013352.0]
["2020-03-20T18:12:45.000000000","2020-03-21T01:12:45.000000000",1130,828191170.356]
["2020-03-20T18:13:00.000000000","2020-03-21T01:13:00.000000000",1018,478087.5]
["2020-03-20T18:13:00.000000000","2020-03-21T01:13:00.000000000",1022,0.04888771]
["2020-03-20T18:13:15.000000000","2020-03-21T01:13:15.000000000",1016,476600.0]
["2020-03-20T18:13:15.000000000","2020-03-21T01:13:15.000000000",1020,3013352.0]
["2020-03-20T18:13:15.000000000","2020-03-21T01:13:15.000000000",1130,827823240.0768]
["2020-03-20T18:13:30.000000000","2020-03-21T01:13:30.000000000",1018,479887.5]
["2020-03-20T18:13:30.000000000","2020-03-21T01:13:30.000000000",1022,0.04888771]
["2020-03-20T18:13:45.000000000","2020-03-21T01:13:45.000000000",1016,476600.0]
["2020-03-20T18:13:45.000000000","2020-03-21T01:13:45.000000000",1020,3013352.0]
["2020-03-20T18:13:45.000000000","2020-03-21T01:13:45.000000000",1130,828097455.1088]
["2020-03-20T18:14:00.000000000","2020-03-21T01:14:00.000000000",1018,479283.3]
["2020-03-20T18:14:00.000000000","2020-03-21T01:14:00.000000000",1022,0.0]
["2020-03-20T18:14:15.000000000","2020-03-21T01:14:15.000000000",1016,476500.0]
["2020-03-20T18:14:15.000000000","2020-03-21T01:14:15.000000000",1020,3013352.0]
["2020-03-20T18:14:15.000000000","2020-03-21T01:14:15.000000000",1130,827608990.7496]
["2020-03-20T18:14:30.000000000","2020-03-21T01:14:30.000000000",1018,479735.4]
["2020-03-20T18:14:30.000000000","2020-03-21T01:14:30.000000000",1022,0.05110988]
["2020-03-20T18:14:45.000000000","2020-03-21T01:14:45.000000000",1016,476500.0]
["2020-03-20T18:14:45.000000000","2020-03-21T01:14:45.000000000",1020,3013352.0]
["2020-03-20T18:14:45.000000000","2020-03-21T01:14:45.000000000",1130,827622550.8336]
["2020-03-20T18:15:00.000000000","2020-03-21T01:15:00.000000000",1018,479645.8]
["2020-03-20T18:15:00.000000000","2020-03-21T01:15:00.000000000",1022,0.05333205]
["2020-03-20T18:15:15.000000000","2020-03-21T01:15:15.000000000",1016,476600.0]
["2020-03-20T18:15:15.000000000","2020-03-21T01:15:15.000000000",1020,3013352.0]
["2020-03-20T18:15:15.000000000","2020-03-21T01:15:15.000000000",1130,827475499.256]
["2020-03-20T18:15:30.000000000","2020-03-21T01:15:30.000000000",1018,478906.3]
["2020-03-20T18:15:30.000000000","2020-03-21T01:15:30.000000000",1022,0.01777735]
["2020-03-20T18:15:45.000000000","2020-03-21T01:15:45.000000000",1016,476500.0]
["2020-03-20T18:15:45.000000000","2020-03-21T01:15:45.000000000",1020,3013352.0]
["2020-03-20T18:15:45.000000000","2020-03-21T01:15:45.000000000",1130,827803351.9536]
["2020-03-20T18:16:00.000000000","2020-03-21T01:16:00.000000000",1018,479875.0]
["2020-03-20T18:16:00.000000000","2020-03-21T01:16:00.000000000",1022,0.06666507]
["2020-03-20T18:16:15.000000000","2020-03-21T01:16:15.000000000",1016,476500.0]
["2020-03-20T18:16:15.000000000","2020-03-21T01:16:15.000000000",1020,3013352.0]
["2020-03-20T18:16:15.000000000","2020-03-21T01:16:15.000000000",1130,827729826.1648]
["2020-03-20T18:16:30.000000000","2020-03-21T01:16:30.000000000",1018,479472.89999999997]
["2020-03-20T18:16:30.000000000","2020-03-21T01:16:30.000000000",1022,0.01777735]
["2020-03-20T18:16:45.000000000","2020-03-21T01:16:45.000000000",1016,476400.0]
["2020-03-20T18:16:45.000000000","2020-03-21T01:16:45.000000000",1020,3013352.0]
["2020-03-20T18:16:45.000000000","2020-03-21T01:16:45.000000000",1130,827120827.7256]
["2020-03-20T18:17:00.000000000","2020-03-21T01:17:00.000000000",1018,479793.8]
["2020-03-20T18:17:00.000000000","2020-03-21T01:17:00.000000000",1022,0.05110988]
["2020-03-20T18:17:15.000000000","2020-03-21T01:17:15.000000000",1016,476600.0]
["2020-03-20T18:17:15.000000000","2020-03-21T01:17:15.000000000",1020,3013352.0]
["2020-03-20T18:17:15.000000000","2020-03-21T01:17:15.000000000",1130,827127758.4352]
["2020-03-20T18:17:30.000000000","2020-03-21T01:17:30.000000000",1018,479745.8]
["2020-03-20T18:17:30.000000000","2020-03-21T01:17:30.000000000",1022,0.0]
["2020-03-20T18:17:45.000000000","2020-03-21T01:17:45.000000000",1016,476500.0]
["2020-03-20T18:17:45.000000000","2020-03-21T01:17:45.000000000",1020,3013352.0]
["2020-03-20T18:17:45.000000000","2020-03-21T01:17:45.000000000",1130,827335077.0528]
["2020-03-20T18:18:00.000000000","2020-03-21T01:18:00.000000000",1018,479402.10000000003]
["2020-03-20T18:18:00.000000000","2020-03-21T01:18:00.000000000",1022,0.04666555]
["2020-03-20T18:18:15.000000000","2020-03-21T01:18:15.000000000",1016,476300.0]
["2020-03-20T18:18:15.000000000","2020-03-21T01:18:15.000000000",1020,3013352.0]
["2020-03-20T18:18:15.000000000","2020-03-21T01:18:15.000000000",1130,826839983.3192]
["2020-03-20T18:18:30.000000000","2020-03-21T01:18:30.000000000",1018,479835.39999999997]
["2020-03-20T18:18:30.000000000","2020-03-21T01:18:30.000000000",1022,0.01777735]
["2020-03-20T18:18:45.000000000","2020-03-21T01:18:45.000000000",1016,476100.0]
["2020-03-20T18:18:45.000000000","2020-03-21T01:18:45.000000000",1020,3013352.0]
["2020-03-20T18:18:45.000000000","2020-03-21T01:18:45.000000000",1130,827314887.5944]
["2020-03-20T18:19:00.000000000","2020-03-21T01:19:00.000000000",1018,479808.3]
["2020-03-20T18:19:00.000000000","2020-03-21T01:19:00.000000000",1022,0.0644429]
["2020-03-20T18:19:15.000000000","2020-03-21T01:19:15.000000000",1016,476200.0]
["2020-03-20T18:19:15.000000000","2020-03-21T01:19:15.000000000",1020,3013352.0]
["2020-03-20T18:19:15.000000000","2020-03-21T01:19:15.000000000",1130,827642740.292]
["2020-03-20T18:19:30.000000000","2020-03-21T01:19:30.000000000",1018,479820.80000000005]
["2020-03-20T18:19:30.000000000","2020-03-21T01:19:30.000000000",1022,0.03333253]
["2020-03-20T18:19:45.000000000","2020-03-21T01:19:45.000000000",1016,476300.0]
["2020-03-20T18:19:45.000000000","2020-03-21T01:19:45.000000000",1020,3013352.0]
["2020-03-20T18:19:45.000000000","2020-03-21T01:19:45.000000000",1130,827528835.5864]
["2020-03-20T18:20:00.000000000","2020-03-21T01:20:00.000000000",1018,479558.3]
["2020-03-20T18:20:00.000000000","2020-03-21T01:20:00.000000000",1022,0.01555518]
["2020-03-20T18:20:15.000000000","2020-03-21T01:20:15.000000000",1016,476500.0]
["2020-03-20T18:20:15.000000000","2020-03-21T01:20:15.000000000",1020,3013352.0]
["2020-03-20T18:20:15.000000000","2020-03-21T01:20:15.000000000",1130,827442352.384]
["2020-03-20T18:20:30.000000000","2020-03-21T01:20:30.000000000",1018,479652.10000000003]
["2020-03-20T18:20:30.000000000","2020-03-21T01:20:30.000000000",1022,0.0]
["2020-03-20T18:20:45.000000000","2020-03-21T01:20:45.000000000",1016,476200.0]
["2020-03-20T18:20:45.000000000","2020-03-21T01:20:45.000000000",1020,3013352.0]
["2020-03-20T18:20:45.000000000","2020-03-21T01:20:45.000000000",1130,827649068.3312]
["2020-03-20T18:21:00.000000000","2020-03-21T01:21:00.000000000",1018,479670.8]
["2020-03-20T18:21:00.000000000","2020-03-21T01:21:00.000000000",1022,0.01777735]
["2020-03-20T18:21:15.000000000","2020-03-21T01:21:15.000000000",1016,476400.0]
["2020-03-20T18:21:15.000000000","2020-03-21T01:21:15.000000000",1020,3013352.0]
["2020-03-20T18:21:15.000000000","2020-03-21T01:21:15.000000000",1130,827341706.4272]
["2020-03-20T18:21:30.000000000","2020-03-21T01:21:30.000000000",1018,479285.39999999997]
["2020-03-20T18:21:30.000000000","2020-03-21T01:21:30.000000000",1022,0.03333253]
["2020-03-20T18:21:45.000000000","2020-03-21T01:21:45.000000000",1016,476200.0]
["2020-03-20T18:21:45.000000000","2020-03-21T01:21:45.000000000",1020,3013352.0]
["2020-03-20T18:21:45.000000000","2020-03-21T01:21:45.000000000",1130,826940327.9408]
["2020-03-20T18:22:00.000000000","2020-03-21T01:22:00.000000000",1018,479639.6]
["2020-03-20T18:22:00.000000000","2020-03-21T01:22:00.000000000",1022,0.06666507]
["2020-03-20T18:22:15.000000000","2020-03-21T01:22:15.000000000",1016,476200.0]
["2020-03-20T18:22:15.000000000","2020-03-21T01:22:15.000000000",1020,3013352.0]
["2020-03-20T18:22:15.000000000","2020-03-21T01:22:15.000000000",1130,827087379.5184]
["2020-03-20T18:22:30.000000000","2020-03-21T01:22:30.000000000",1018,479668.8]
["2020-03-20T18:22:30.000000000","2020-03-21T01:22:30.000000000",1022,0.0999976]
["2020-03-20T18:22:45.000000000","2020-03-21T01:22:45.000000000",1016,476200.0]
["2020-03-20T18:22:45.000000000","2020-03-21T01:22:45.000000000",1020,3013352.0]
["2020-03-20T18:22:45.000000000","2020-03-21T01:22:45.000000000",1130,827040371.2272]
["2020-03-20T18:23:00.000000000","2020-03-21T01:23:00.000000000",1018,479758.30000000005]
["2020-03-20T18:23:00.000000000","2020-03-21T01:23:00.000000000",1022,0.05110988]
["2020-03-20T18:23:15.000000000","2020-03-21T01:23:15.000000000",1016,475900.0]
["2020-03-20T18:23:15.000000000","2020-03-21T01:23:15.000000000",1020,3013352.0]
["2020-03-20T18:23:15.000000000","2020-03-21T01:23:15.000000000",1130,827294698.136]
["2020-03-20T18:23:30.000000000","2020-03-21T01:23:30.000000000",1018,477504.2]
["2020-03-20T18:23:30.000000000","2020-03-21T01:23:30.000000000",1022,0.06666507]
["2020-03-20T18:23:45.000000000","2020-03-21T01:23:45.000000000",1016,475700.0]
["2020-03-20T18:23:45.000000000","2020-03-21T01:23:45.000000000",1020,3013352.0]
["2020-03-20T18:23:45.000000000","2020-03-21T01:23:45.000000000",1130,826645923.4504]
["2020-03-20T18:24:00.000000000","2020-03-21T01:24:00.000000000",1018,479612.5]
["2020-03-20T18:24:00.000000000","2020-03-21T01:24:00.000000000",1022,0.01777735]
["2020-03-20T18:24:15.000000000","2020-03-21T01:24:15.000000000",1016,475800.0]
["2020-03-20T18:24:15.000000000","2020-03-21T01:24:15.000000000",1020,3013352.0]
["2020-03-20T18:24:15.000000000","2020-03-21T01:24:15.000000000",1130,826739638.6976]
["2020-03-20T18:24:30.000000000","2020-03-21T01:24:30.000000000",1018,477535.39999999997]
["2020-03-20T18:24:30.000000000","2020-03-21T01:24:30.000000000",1022,0.0]
["2020-03-20T18:24:45.000000000","2020-03-21T01:24:45.000000000",1016,475800.0]
["2020-03-20T18:24:45.000000000","2020-03-21T01:24:45.000000000",1020,3013352.0]
["2020-03-20T18:24:45.000000000","2020-03-21T01:24:45.000000000",1130,826525690.7056]
["2020-03-20T18:25:00.000000000","2020-03-21T01:25:00.000000000",1018,478043.8]
["2020-03-20T18:25:00.000000000","2020-03-21T01:25:00.000000000",1022,0.0355547]
["2020-03-20T18:25:15.000000000","2020-03-21T01:25:15.000000000",1016,475600.0]
["2020-03-20T18:25:15.000000000","2020-03-21T01:25:15.000000000",1020,3013352.0]
["2020-03-20T18:25:15.000000000","2020-03-21T01:25:15.000000000",1130,826733009.3232]
["2020-03-20T18:25:30.000000000","2020-03-21T01:25:30.000000000",1018,477454.2]
["2020-03-20T18:25:30.000000000","2020-03-21T01:25:30.000000000",1022,0.0644429]
["2020-03-20T18:25:45.000000000","2020-03-21T01:25:45.000000000",1016,475200.0]
["2020-03-20T18:25:45.000000000","2020-03-21T01:25:45.000000000",1020,3013352.0]
["2020-03-20T18:25:45.000000000","2020-03-21T01:25:45.000000000",1130,826572397.6616]
["2020-03-20T18:26:00.000000000","2020-03-21T01:26:00.000000000",1018,476737.5]
["2020-03-20T18:26:00.000000000","2020-03-21T01:26:00.000000000",1022,0.04666555]
["2020-03-20T18:26:15.000000000","2020-03-21T01:26:15.000000000",1016,475700.0]
["2020-03-20T18:26:15.000000000","2020-03-21T01:26:15.000000000",1020,3013352.0]
["2020-03-20T18:26:15.000000000","2020-03-21T01:26:15.000000000",1130,825903132.1824]
["2020-03-20T18:26:30.000000000","2020-03-21T01:26:30.000000000",1018,476702.1]
["2020-03-20T18:26:30.000000000","2020-03-21T01:26:30.000000000",1022,0.0]
["2020-03-20T18:26:45.000000000","2020-03-21T01:26:45.000000000",1016,475300.0]
["2020-03-20T18:26:45.000000000","2020-03-21T01:26:45.000000000",1020,3013352.0]
["2020-03-20T18:26:45.000000000","2020-03-21T01:26:45.000000000",1130,825535503.2384]
["2020-03-20T18:27:00.000000000","2020-03-21T01:27:00.000000000",1018,476972.89999999997]
["2020-03-20T18:27:00.000000000","2020-03-21T01:27:00.000000000",1022,0.01777735]
["2020-03-20T18:27:15.000000000","2020-03-21T01:27:15.000000000",1016,474800.0]
["2020-03-20T18:27:15.000000000","2020-03-21T01:27:15.000000000",1020,3013352.0]
["2020-03-20T18:27:15.000000000","2020-03-21T01:27:15.000000000",1130,825929951.0152]
["2020-03-20T18:27:30.000000000","2020-03-21T01:27:30.000000000",1018,476608.3]
["2020-03-20T18:27:30.000000000","2020-03-21T01:27:30.000000000",1022,0.03333253]
["2020-03-20T18:27:45.000000000","2020-03-21T01:27:45.000000000",1016,475000.0]
["2020-03-20T18:27:45.000000000","2020-03-21T01:27:45.000000000",1020,3013352.0]
["2020-03-20T18:27:45.000000000","2020-03-21T01:27:45.000000000",1130,825274245.62]
["2020-03-20T18:28:00.000000000","2020-03-21T01:28:00.000000000",1018,476547.9]
["2020-03-20T18:28:00.000000000","2020-03-21T01:28:00.000000000",1022,0.06888723]
["2020-03-20T18:28:15.000000000","2020-03-21T01:28:15.000000000",1016,474900.0]
["2020-03-20T18:28:15.000000000","2020-03-21T01:28:15.000000000",1020,3013352.0]
["2020-03-20T18:28:15.000000000","2020-03-21T01:28:15.000000000",1130,825047340.2144]
["2020-03-20T18:28:30.000000000","2020-03-21T01:28:30.000000000",1018,476552.1]
["2020-03-20T18:28:30.000000000","2020-03-21T01:28:30.000000000",1022,0.05110988]
["2020-03-20T18:28:45.000000000","2020-03-21T01:28:45.000000000",1016,474800.0]
["2020-03-20T18:28:45.000000000","2020-03-21T01:28:45.000000000",1020,3013352.0]
["2020-03-20T18:28:45.000000000","2020-03-21T01:28:45.000000000",1130,824531755.6872]
["2020-03-20T18:29:00.000000000","2020-03-21T01:29:00.000000000",1018,476606.3]
["2020-03-20T18:29:00.000000000","2020-03-21T01:29:00.000000000",1022,0.03111036]
["2020-03-20T18:29:15.000000000","2020-03-21T01:29:15.000000000",1016,474800.0]
["2020-03-20T18:29:15.000000000","2020-03-21T01:29:15.000000000",1020,3013352.0]
["2020-03-20T18:29:15.000000000","2020-03-21T01:29:15.000000000",1130,825368262.2024]
["2020-03-20T18:29:30.000000000","2020-03-21T01:29:30.000000000",1018,476581.2]
["2020-03-20T18:29:30.000000000","2020-03-21T01:29:30.000000000",1022,0.03111036]
["2020-03-20T18:29:45.000000000","2020-03-21T01:29:45.000000000",1016,474800.0]
["2020-03-20T18:29:45.000000000","2020-03-21T01:29:45.000000000",1020,3013352.0]
["2020-03-20T18:29:45.000000000","2020-03-21T01:29:45.000000000",1130,825622287.776]
["2020-03-20T18:30:00.000000000","2020-03-21T01:30:00.000000000",1018,476475.0]
["2020-03-20T18:30:00.000000000","2020-03-21T01:30:00.000000000",1022,0.05110988]
["2020-03-20T18:30:15.000000000","2020-03-21T01:30:15.000000000",1016,474900.0]
["2020-03-20T18:30:15.000000000","2020-03-21T01:30:15.000000000",1020,3013352.0]
["2020-03-20T18:30:15.000000000","2020-03-21T01:30:15.000000000",1130,825167572.9592]
["2020-03-20T18:30:30.000000000","2020-03-21T01:30:30.000000000",1018,476622.9]
["2020-03-20T18:30:30.000000000","2020-03-21T01:30:30.000000000",1022,0.0]
["2020-03-20T18:30:45.000000000","2020-03-21T01:30:45.000000000",1016,474800.0]
["2020-03-20T18:30:45.000000000","2020-03-21T01:30:45.000000000",1020,3013352.0]
["2020-03-20T18:30:45.000000000","2020-03-21T01:30:45.000000000",1130,825260986.8712]
["2020-03-20T18:31:00.000000000","2020-03-21T01:31:00.000000000",1018,476320.80000000005]
["2020-03-20T18:31:00.000000000","2020-03-21T01:31:00.000000000",1022,0.0]
["2020-03-20T18:31:15.000000000","2020-03-21T01:31:15.000000000",1016,474800.0]
["2020-03-20T18:31:15.000000000","2020-03-21T01:31:15.000000000",1020,3013352.0]
["2020-03-20T18:31:15.000000000","2020-03-21T01:31:15.000000000",1130,824612212.1856]
["2020-03-20T18:31:30.000000000","2020-03-21T01:31:30.000000000",1018,476331.2]
["2020-03-20T18:31:30.000000000","2020-03-21T01:31:30.000000000",1022,0.03111036]
["2020-03-20T18:31:45.000000000","2020-03-21T01:31:45.000000000",1016,474400.0]
["2020-03-20T18:31:45.000000000","2020-03-21T01:31:45.000000000",1020,3013352.0]
["2020-03-20T18:31:45.000000000","2020-03-21T01:31:45.000000000",1130,825013590.672]
["2020-03-20T18:32:00.000000000","2020-03-21T01:32:00.000000000",1018,476141.7]
["2020-03-20T18:32:00.000000000","2020-03-21T01:32:00.000000000",1022,0.06666507]
["2020-03-20T18:32:15.000000000","2020-03-21T01:32:15.000000000",1016,474600.0]
["2020-03-20T18:32:15.000000000","2020-03-21T01:32:15.000000000",1020,3013352.0]
["2020-03-20T18:32:15.000000000","2020-03-21T01:32:15.000000000",1130,824357885.2768]
["2020-03-20T18:32:30.000000000","2020-03-21T01:32:30.000000000",1018,476031.3]
["2020-03-20T18:32:30.000000000","2020-03-21T01:32:30.000000000",1022,0.06888723]
["2020-03-20T18:32:45.000000000","2020-03-21T01:32:45.000000000",1016,474500.0]
["2020-03-20T18:32:45.000000000","2020-03-21T01:32:45.000000000",1020,3013352.0]
["2020-03-20T18:32:45.000000000","2020-03-21T01:32:45.000000000",1130,825033780.1304]
["2020-03-20T18:33:00.000000000","2020-03-21T01:33:00.000000000",1018,476320.80000000005]
["2020-03-20T18:33:00.000000000","2020-03-21T01:33:00.000000000",1022,0.0999976]
["2020-03-20T18:33:15.000000000","2020-03-21T01:33:15.000000000",1016,474900.0]
["2020-03-20T18:33:15.000000000","2020-03-21T01:33:15.000000000",1020,3013352.0]
["2020-03-20T18:33:15.000000000","2020-03-21T01:33:15.000000000",1130,825033780.1304]
["2020-03-20T18:33:30.000000000","2020-03-21T01:33:30.000000000",1018,476287.5]
["2020-03-20T18:33:30.000000000","2020-03-21T01:33:30.000000000",1022,0.0644429]
["2020-03-20T18:33:45.000000000","2020-03-21T01:33:45.000000000",1016,474500.0]
["2020-03-20T18:33:45.000000000","2020-03-21T01:33:45.000000000",1020,3013352.0]
["2020-03-20T18:33:45.000000000","2020-03-21T01:33:45.000000000",1130,825167271.624]
["2020-03-20T18:34:00.000000000","2020-03-21T01:34:00.000000000",1018,476227.10000000003]
["2020-03-20T18:34:00.000000000","2020-03-21T01:34:00.000000000",1022,0.08444241]
["2020-03-20T18:34:15.000000000","2020-03-21T01:34:15.000000000",1016,474200.0]
["2020-03-20T18:34:15.000000000","2020-03-21T01:34:15.000000000",1020,3013352.0]
["2020-03-20T18:34:15.000000000","2020-03-21T01:34:15.000000000",1130,824391634.8192]
["2020-03-20T18:34:30.000000000","2020-03-21T01:34:30.000000000",1018,476366.69999999995]
["2020-03-20T18:34:30.000000000","2020-03-21T01:34:30.000000000",1022,0.03111036]
["2020-03-20T18:34:45.000000000","2020-03-21T01:34:45.000000000",1016,474200.0]
["2020-03-20T18:34:45.000000000","2020-03-21T01:34:45.000000000",1020,3013352.0]
["2020-03-20T18:34:45.000000000","2020-03-21T01:34:45.000000000",1130,824612212.1856]
["2020-03-20T18:35:00.000000000","2020-03-21T01:35:00.000000000",1018,476735.4]
["2020-03-20T18:35:00.000000000","2020-03-21T01:35:00.000000000",1022,0.0644429]
["2020-03-20T18:35:15.000000000","2020-03-21T01:35:15.000000000",1016,474700.0]
["2020-03-20T18:35:15.000000000","2020-03-21T01:35:15.000000000",1020,3013352.0]
["2020-03-20T18:35:15.000000000","2020-03-21T01:35:15.000000000",1130,825134124.752]
["2020-03-20T18:35:30.000000000","2020-03-21T01:35:30.000000000",1018,476662.5]
["2020-03-20T18:35:30.000000000","2020-03-21T01:35:30.000000000",1022,0.05110988]
["2020-03-20T18:35:45.000000000","2020-03-21T01:35:45.000000000",1016,474600.0]
["2020-03-20T18:35:45.000000000","2020-03-21T01:35:45.000000000",1020,3013352.0]
["2020-03-20T18:35:45.000000000","2020-03-21T01:35:45.000000000",1130,825355003.4536]
["2020-03-20T18:36:00.000000000","2020-03-21T01:36:00.000000000",1018,476354.2]
["2020-03-20T18:36:00.000000000","2020-03-21T01:36:00.000000000",1022,0.01777735]
["2020-03-20T18:36:15.000000000","2020-03-21T01:36:15.000000000",1016,474600.0]
["2020-03-20T18:36:15.000000000","2020-03-21T01:36:15.000000000",1020,3013352.0]
["2020-03-20T18:36:15.000000000","2020-03-21T01:36:15.000000000",1130,824886427.2176]
["2020-03-20T18:36:30.000000000","2020-03-21T01:36:30.000000000",1018,477889.6]
["2020-03-20T18:36:30.000000000","2020-03-21T01:36:30.000000000",1022,0.01555518]
["2020-03-20T18:36:45.000000000","2020-03-21T01:36:45.000000000",1016,475000.0]
["2020-03-20T18:36:45.000000000","2020-03-21T01:36:45.000000000",1020,3013352.0]
["2020-03-20T18:36:45.000000000","2020-03-21T01:36:45.000000000",1130,824879797.8432]
["2020-03-20T18:37:00.000000000","2020-03-21T01:37:00.000000000",1018,477310.4]
["2020-03-20T18:37:00.000000000","2020-03-21T01:37:00.000000000",1022,0.08444241]
["2020-03-20T18:37:15.000000000","2020-03-21T01:37:15.000000000",1016,475900.0]
["2020-03-20T18:37:15.000000000","2020-03-21T01:37:15.000000000",1020,3013352.0]
["2020-03-20T18:37:15.000000000","2020-03-21T01:37:15.000000000",1130,824331367.7792]
["2020-03-20T18:37:30.000000000","2020-03-21T01:37:30.000000000",1018,479102.10000000003]
["2020-03-20T18:37:30.000000000","2020-03-21T01:37:30.000000000",1022,0.08222024]
["2020-03-20T18:37:45.000000000","2020-03-21T01:37:45.000000000",1016,475400.0]
["2020-03-20T18:37:45.000000000","2020-03-21T01:37:45.000000000",1020,3013352.0]
["2020-03-20T18:37:45.000000000","2020-03-21T01:37:45.000000000",1130,826692630.4064]
["2020-03-20T18:38:00.000000000","2020-03-21T01:38:00.000000000",1018,477110.4]
["2020-03-20T18:38:00.000000000","2020-03-21T01:38:00.000000000",1022,0.06888723]
["2020-03-20T18:38:15.000000000","2020-03-21T01:38:15.000000000",1016,475400.0]
["2020-03-20T18:38:15.000000000","2020-03-21T01:38:15.000000000",1020,3013352.0]
["2020-03-20T18:38:15.000000000","2020-03-21T01:38:15.000000000",1130,826451562.2464]
["2020-03-20T18:38:30.000000000","2020-03-21T01:38:30.000000000",1018,478425.0]
["2020-03-20T18:38:30.000000000","2020-03-21T01:38:30.000000000",1022,0.01555518]
["2020-03-20T18:38:45.000000000","2020-03-21T01:38:45.000000000",1016,475200.0]
["2020-03-20T18:38:45.000000000","2020-03-21T01:38:45.000000000",1020,3013352.0]
["2020-03-20T18:38:45.000000000","2020-03-21T01:38:45.000000000",1130,826565768.2872]
["2020-03-20T18:39:00.000000000","2020-03-21T01:39:00.000000000",1018,477079.2]
["2020-03-20T18:39:00.000000000","2020-03-21T01:39:00.000000000",1022,0.03333253]
["2020-03-20T18:39:15.000000000","2020-03-21T01:39:15.000000000",1016,475400.0]
["2020-03-20T18:39:15.000000000","2020-03-21T01:39:15.000000000",1020,3013352.0]
["2020-03-20T18:39:15.000000000","2020-03-21T01:39:15.000000000",1130,826030295.6368]
["2020-03-20T18:39:30.000000000","2020-03-21T01:39:30.000000000",1018,477150.0]
["2020-03-20T18:39:30.000000000","2020-03-21T01:39:30.000000000",1022,0.0]
["2020-03-20T18:39:45.000000000","2020-03-21T01:39:45.000000000",1016,475200.0]
["2020-03-20T18:39:45.000000000","2020-03-21T01:39:45.000000000",1020,3013352.0]
["2020-03-20T18:39:45.000000000","2020-03-21T01:39:45.000000000",1130,826318070.7528]
["2020-03-20T18:40:00.000000000","2020-03-21T01:40:00.000000000",1018,477147.89999999997]
["2020-03-20T18:40:00.000000000","2020-03-21T01:40:00.000000000",1022,0.05110988]
["2020-03-20T18:40:15.000000000","2020-03-21T01:40:15.000000000",1016,475200.0]
["2020-03-20T18:40:15.000000000","2020-03-21T01:40:15.000000000",1020,3013352.0]
["2020-03-20T18:40:15.000000000","2020-03-21T01:40:15.000000000",1130,826244243.6288]
["2020-03-20T18:40:30.000000000","2020-03-21T01:40:30.000000000",1018,478772.89999999997]
["2020-03-20T18:40:30.000000000","2020-03-21T01:40:30.000000000",1022,0.05110988]
["2020-03-20T18:40:45.000000000","2020-03-21T01:40:45.000000000",1016,475700.0]
["2020-03-20T18:40:45.000000000","2020-03-21T01:40:45.000000000",1020,3013352.0]
["2020-03-20T18:40:45.000000000","2020-03-21T01:40:45.000000000",1130,826592587.12]
["2020-03-20T18:41:00.000000000","2020-03-21T01:41:00.000000000",1018,477331.2]
["2020-03-20T18:41:00.000000000","2020-03-21T01:41:00.000000000",1022,0.0355547]
["2020-03-20T18:41:15.000000000","2020-03-21T01:41:15.000000000",1016,475700.0]
["2020-03-20T18:41:15.000000000","2020-03-21T01:41:15.000000000",1020,3013352.0]
["2020-03-20T18:41:15.000000000","2020-03-21T01:41:15.000000000",1130,826532320.08]
["2020-03-20T18:41:30.000000000","2020-03-21T01:41:30.000000000",1018,477225.0]
["2020-03-20T18:41:30.000000000","2020-03-21T01:41:30.000000000",1022,0.06666507]
["2020-03-20T18:41:45.000000000","2020-03-21T01:41:45.000000000",1016,475400.0]
["2020-03-20T18:41:45.000000000","2020-03-21T01:41:45.000000000",1020,3013352.0]
["2020-03-20T18:41:45.000000000","2020-03-21T01:41:45.000000000",1130,826491941.1632]
["2020-03-20T18:42:00.000000000","2020-03-21T01:42:00.000000000",1018,478854.2]
["2020-03-20T18:42:00.000000000","2020-03-21T01:42:00.000000000",1022,0.04666555]
["2020-03-20T18:42:15.000000000","2020-03-21T01:42:15.000000000",1016,475400.0]
["2020-03-20T18:42:15.000000000","2020-03-21T01:42:15.000000000",1020,3013352.0]
["2020-03-20T18:42:15.000000000","2020-03-21T01:42:15.000000000",1130,826458492.956]
["2020-03-20T18:42:30.000000000","2020-03-21T01:42:30.000000000",1018,477270.8]
["2020-03-20T18:42:30.000000000","2020-03-21T01:42:30.000000000",1022,0.06666507]
["2020-03-20T18:42:45.000000000","2020-03-21T01:42:45.000000000",1016,475700.0]
["2020-03-20T18:42:45.000000000","2020-03-21T01:42:45.000000000",1020,3013352.0]
["2020-03-20T18:42:45.000000000","2020-03-21T01:42:45.000000000",1130,826411786.0]
["2020-03-20T18:43:00.000000000","2020-03-21T01:43:00.000000000",1018,477762.5]
["2020-03-20T18:43:00.000000000","2020-03-21T01:43:00.000000000",1022,0.03333253]
["2020-03-20T18:43:15.000000000","2020-03-21T01:43:15.000000000",1016,475600.0]
["2020-03-20T18:43:15.000000000","2020-03-21T01:43:15.000000000",1020,3013352.0]
["2020-03-20T18:43:15.000000000","2020-03-21T01:43:15.000000000",1130,826378337.7928]
["2020-03-20T18:43:30.000000000","2020-03-21T01:43:30.000000000",1018,477189.6]
["2020-03-20T18:43:30.000000000","2020-03-21T01:43:30.000000000",1022,0.01777735]
["2020-03-20T18:43:45.000000000","2020-03-21T01:43:45.000000000",1016,475600.0]
["2020-03-20T18:43:45.000000000","2020-03-21T01:43:45.000000000",1020,3013352.0]
["2020-03-20T18:43:45.000000000","2020-03-21T01:43:45.000000000",1130,826337958.876]
["2020-03-20T18:44:00.000000000","2020-03-21T01:44:00.000000000",1018,477125.0]
["2020-03-20T18:44:00.000000000","2020-03-21T01:44:00.000000000",1022,0.05110988]
["2020-03-20T18:44:15.000000000","2020-03-21T01:44:15.000000000",1016,475800.0]
["2020-03-20T18:44:15.000000000","2020-03-21T01:44:15.000000000",1020,3013352.0]
["2020-03-20T18:44:15.000000000","2020-03-21T01:44:15.000000000",1130,826130640.2584]
["2020-03-20T18:44:30.000000000","2020-03-21T01:44:30.000000000",1018,477687.5]
["2020-03-20T18:44:30.000000000","2020-03-21T01:44:30.000000000",1022,0.0355547]
["2020-03-20T18:44:45.000000000","2020-03-21T01:44:45.000000000",1016,476000.0]
["2020-03-20T18:44:45.000000000","2020-03-21T01:44:45.000000000",1020,3013352.0]
["2020-03-20T18:44:45.000000000","2020-03-21T01:44:45.000000000",1130,826612475.2432]
["2020-03-20T18:45:00.000000000","2020-03-21T01:45:00.000000000",1018,477612.5]
["2020-03-20T18:45:00.000000000","2020-03-21T01:45:00.000000000",1022,0.05110988]
["2020-03-20T18:45:15.000000000","2020-03-21T01:45:15.000000000",1016,475700.0]
["2020-03-20T18:45:15.000000000","2020-03-21T01:45:15.000000000",1020,3013352.0]
["2020-03-20T18:45:15.000000000","2020-03-21T01:45:15.000000000",1130,826264433.0872]
["2020-03-20T18:45:30.000000000","2020-03-21T01:45:30.000000000",1018,478783.3]
["2020-03-20T18:45:30.000000000","2020-03-21T01:45:30.000000000",1022,0.0]
["2020-03-20T18:45:45.000000000","2020-03-21T01:45:45.000000000",1016,475500.0]
["2020-03-20T18:45:45.000000000","2020-03-21T01:45:45.000000000",1020,3013352.0]
["2020-03-20T18:45:45.000000000","2020-03-21T01:45:45.000000000",1130,826036925.0112]
["2020-03-20T18:46:00.000000000","2020-03-21T01:46:00.000000000",1018,477304.19999999995]
["2020-03-20T18:46:00.000000000","2020-03-21T01:46:00.000000000",1022,0.0]
["2020-03-20T18:46:15.000000000","2020-03-21T01:46:15.000000000",1016,475300.0]
["2020-03-20T18:46:15.000000000","2020-03-21T01:46:15.000000000",1020,3013352.0]
["2020-03-20T18:46:15.000000000","2020-03-21T01:46:15.000000000",1130,826224355.5056]
["2020-03-20T18:46:30.000000000","2020-03-21T01:46:30.000000000",1018,478822.9]
["2020-03-20T18:46:30.000000000","2020-03-21T01:46:30.000000000",1022,0.01555518]
["2020-03-20T18:46:45.000000000","2020-03-21T01:46:45.000000000",1016,475600.0]
["2020-03-20T18:46:45.000000000","2020-03-21T01:46:45.000000000",1020,3013352.0]
["2020-03-20T18:46:45.000000000","2020-03-21T01:46:45.000000000",1130,826351518.96]
["2020-03-20T18:47:00.000000000","2020-03-21T01:47:00.000000000",1018,477900.0]
["2020-03-20T18:47:00.000000000","2020-03-21T01:47:00.000000000",1022,0.0644429]
["2020-03-20T18:47:15.000000000","2020-03-21T01:47:15.000000000",1016,475800.0]
["2020-03-20T18:47:15.000000000","2020-03-21T01:47:15.000000000",1020,3013352.0]
["2020-03-20T18:47:15.000000000","2020-03-21T01:47:15.000000000",1130,826532018.7448]
["2020-03-20T18:47:30.000000000","2020-03-21T01:47:30.000000000",1018,477035.39999999997]
["2020-03-20T18:47:30.000000000","2020-03-21T01:47:30.000000000",1022,0.05110988]
["2020-03-20T18:47:45.000000000","2020-03-21T01:47:45.000000000",1016,475200.0]
["2020-03-20T18:47:45.000000000","2020-03-21T01:47:45.000000000",1020,3013352.0]
["2020-03-20T18:47:45.000000000","2020-03-21T01:47:45.000000000",1130,825816347.6448]
["2020-03-20T18:48:00.000000000","2020-03-21T01:48:00.000000000",1018,477114.6]
["2020-03-20T18:48:00.000000000","2020-03-21T01:48:00.000000000",1022,0.03333253]
["2020-03-20T18:48:15.000000000","2020-03-21T01:48:15.000000000",1016,475400.0]
["2020-03-20T18:48:15.000000000","2020-03-21T01:48:15.000000000",1020,3013352.0]
["2020-03-20T18:48:15.000000000","2020-03-21T01:48:15.000000000",1130,826017036.888]
["2020-03-20T18:48:30.000000000","2020-03-21T01:48:30.000000000",1018,476929.19999999995]
["2020-03-20T18:48:30.000000000","2020-03-21T01:48:30.000000000",1022,0.01777735]
["2020-03-20T18:48:45.000000000","2020-03-21T01:48:45.000000000",1016,475600.0]
["2020-03-20T18:48:45.000000000","2020-03-21T01:48:45.000000000",1020,3013352.0]
["2020-03-20T18:48:45.000000000","2020-03-21T01:48:45.000000000",1130,826150829.7168]
["2020-03-20T18:49:00.000000000","2020-03-21T01:49:00.000000000",1018,477535.39999999997]
["2020-03-20T18:49:00.000000000","2020-03-21T01:49:00.000000000",1022,0.06888723]
["2020-03-20T18:49:15.000000000","2020-03-21T01:49:15.000000000",1016,475900.0]
["2020-03-20T18:49:15.000000000","2020-03-21T01:49:15.000000000",1020,3013352.0]
["2020-03-20T18:49:15.000000000","2020-03-21T01:49:15.000000000",1130,826284622.5456]
["2020-03-20T18:49:30.000000000","2020-03-21T01:49:30.000000000",1018,477056.2]
["2020-03-20T18:49:30.000000000","2020-03-21T01:49:30.000000000",1022,0.01555518]
["2020-03-20T18:49:45.000000000","2020-03-21T01:49:45.000000000",1016,475500.0]
["2020-03-20T18:49:45.000000000","2020-03-21T01:49:45.000000000",1020,3013352.0]
["2020-03-20T18:49:45.000000000","2020-03-21T01:49:45.000000000",1130,826277993.1712]
["2020-03-20T18:50:00.000000000","2020-03-21T01:50:00.000000000",1018,477110.4]
["2020-03-20T18:50:00.000000000","2020-03-21T01:50:00.000000000",1022,0.03333253]
["2020-03-20T18:50:15.000000000","2020-03-21T01:50:15.000000000",1016,475400.0]
["2020-03-20T18:50:15.000000000","2020-03-21T01:50:15.000000000",1020,3013352.0]
["2020-03-20T18:50:15.000000000","2020-03-21T01:50:15.000000000",1130,825976959.3064]
["2020-03-20T18:50:30.000000000","2020-03-21T01:50:30.000000000",1018,476920.8]
["2020-03-20T18:50:30.000000000","2020-03-21T01:50:30.000000000",1022,0.0]
["2020-03-20T18:50:45.000000000","2020-03-21T01:50:45.000000000",1016,475200.0]
["2020-03-20T18:50:45.000000000","2020-03-21T01:50:45.000000000",1020,3013352.0]
["2020-03-20T18:50:45.000000000","2020-03-21T01:50:45.000000000",1130,825889873.4336]
["2020-03-20T18:51:00.000000000","2020-03-21T01:51:00.000000000",1018,477058.3]
["2020-03-20T18:51:00.000000000","2020-03-21T01:51:00.000000000",1022,0.01555518]
["2020-03-20T18:51:15.000000000","2020-03-21T01:51:15.000000000",1016,475400.0]
["2020-03-20T18:51:15.000000000","2020-03-21T01:51:15.000000000",1020,3013352.0]
["2020-03-20T18:51:15.000000000","2020-03-21T01:51:15.000000000",1130,826017036.888]
["2020-03-20T18:51:30.000000000","2020-03-21T01:51:30.000000000",1018,477293.8]
["2020-03-20T18:51:30.000000000","2020-03-21T01:51:30.000000000",1022,0.0]
["2020-03-20T18:51:45.000000000","2020-03-21T01:51:45.000000000",1016,475700.0]
["2020-03-20T18:51:45.000000000","2020-03-21T01:51:45.000000000",1020,3013352.0]
["2020-03-20T18:51:45.000000000","2020-03-21T01:51:45.000000000",1130,826050485.0952]
["2020-03-20T18:52:00.000000000","2020-03-21T01:52:00.000000000",1018,476839.60000000003]
["2020-03-20T18:52:00.000000000","2020-03-21T01:52:00.000000000",1022,0.05333205]
["2020-03-20T18:52:15.000000000","2020-03-21T01:52:15.000000000",1016,475400.0]
["2020-03-20T18:52:15.000000000","2020-03-21T01:52:15.000000000",1020,3013352.0]
["2020-03-20T18:52:15.000000000","2020-03-21T01:52:15.000000000",1130,824933435.5088]
["2020-03-20T18:52:30.000000000","2020-03-21T01:52:30.000000000",1018,478616.69999999995]
["2020-03-20T18:52:30.000000000","2020-03-21T01:52:30.000000000",1022,0.08222024]
["2020-03-20T18:52:45.000000000","2020-03-21T01:52:45.000000000",1016,475800.0]
["2020-03-20T18:52:45.000000000","2020-03-21T01:52:45.000000000",1020,3013352.0]
["2020-03-20T18:52:45.000000000","2020-03-21T01:52:45.000000000",1130,826344889.5856]
["2020-03-20T18:53:00.000000000","2020-03-21T01:53:00.000000000",1018,477168.8]
["2020-03-20T18:53:00.000000000","2020-03-21T01:53:00.000000000",1022,0.04888771]
["2020-03-20T18:53:15.000000000","2020-03-21T01:53:15.000000000",1016,476000.0]
["2020-03-20T18:53:15.000000000","2020-03-21T01:53:15.000000000",1020,3013352.0]
["2020-03-20T18:53:15.000000000","2020-03-21T01:53:15.000000000",1130,826538648.1192]
["2020-03-20T18:53:30.000000000","2020-03-21T01:53:30.000000000",1018,479520.8]
["2020-03-20T18:53:30.000000000","2020-03-21T01:53:30.000000000",1022,0.03333253]
["2020-03-20T18:53:45.000000000","2020-03-21T01:53:45.000000000",1016,476100.0]
["2020-03-20T18:53:45.000000000","2020-03-21T01:53:45.000000000",1020,3013352.0]
["2020-03-20T18:53:45.000000000","2020-03-21T01:53:45.000000000",1130,827000293.6456]
["2020-03-20T18:54:00.000000000","2020-03-21T01:54:00.000000000",1018,477772.89999999997]
["2020-03-20T18:54:00.000000000","2020-03-21T01:54:00.000000000",1022,0.06888723]
["2020-03-20T18:54:15.000000000","2020-03-21T01:54:15.000000000",1016,475600.0]
["2020-03-20T18:54:15.000000000","2020-03-21T01:54:15.000000000",1020,3013352.0]
["2020-03-20T18:54:15.000000000","2020-03-21T01:54:15.000000000",1130,826940026.6056]
["2020-03-20T18:54:30.000000000","2020-03-21T01:54:30.000000000",1018,479325.0]
["2020-03-20T18:54:30.000000000","2020-03-21T01:54:30.000000000",1022,0.04666555]
["2020-03-20T18:54:45.000000000","2020-03-21T01:54:45.000000000",1016,475900.0]
["2020-03-20T18:54:45.000000000","2020-03-21T01:54:45.000000000",1020,3013352.0]
["2020-03-20T18:54:45.000000000","2020-03-21T01:54:45.000000000",1130,826786345.6536]
["2020-03-20T18:55:00.000000000","2020-03-21T01:55:00.000000000",1018,479516.7]
["2020-03-20T18:55:00.000000000","2020-03-21T01:55:00.000000000",1022,0.0355547]
["2020-03-20T18:55:15.000000000","2020-03-21T01:55:15.000000000",1016,475900.0]
["2020-03-20T18:55:15.000000000","2020-03-21T01:55:15.000000000",1020,3013352.0]
["2020-03-20T18:55:15.000000000","2020-03-21T01:55:15.000000000",1130,827094008.8928]
["2020-03-20T18:55:30.000000000","2020-03-21T01:55:30.000000000",1018,479002.1]
["2020-03-20T18:55:30.000000000","2020-03-21T01:55:30.000000000",1022,0.01555518]
["2020-03-20T18:55:45.000000000","2020-03-21T01:55:45.000000000",1016,476000.0]
["2020-03-20T18:55:45.000000000","2020-03-21T01:55:45.000000000",1020,3013352.0]
["2020-03-20T18:55:45.000000000","2020-03-21T01:55:45.000000000",1130,826846612.6936]
["2020-03-20T18:56:00.000000000","2020-03-21T01:56:00.000000000",1018,477937.5]
["2020-03-20T18:56:00.000000000","2020-03-21T01:56:00.000000000",1022,0.01555518]
["2020-03-20T18:56:15.000000000","2020-03-21T01:56:15.000000000",1016,475500.0]
["2020-03-20T18:56:15.000000000","2020-03-21T01:56:15.000000000",1020,3013352.0]
["2020-03-20T18:56:15.000000000","2020-03-21T01:56:15.000000000",1130,826792975.028]
["2020-03-20T18:56:30.000000000","2020-03-21T01:56:30.000000000",1018,477585.39999999997]
["2020-03-20T18:56:30.000000000","2020-03-21T01:56:30.000000000",1022,0.06666507]
["2020-03-20T18:56:45.000000000","2020-03-21T01:56:45.000000000",1016,475700.0]
["2020-03-20T18:56:45.000000000","2020-03-21T01:56:45.000000000",1020,3013352.0]
["2020-03-20T18:56:45.000000000","2020-03-21T01:56:45.000000000",1130,826839681.984]
["2020-03-20T18:57:00.000000000","2020-03-21T01:57:00.000000000",1018,477343.8]
["2020-03-20T18:57:00.000000000","2020-03-21T01:57:00.000000000",1022,0.0]
["2020-03-20T18:57:15.000000000","2020-03-21T01:57:15.000000000",1016,475800.0]
["2020-03-20T18:57:15.000000000","2020-03-21T01:57:15.000000000",1020,3013352.0]
["2020-03-20T18:57:15.000000000","2020-03-21T01:57:15.000000000",1130,826579027.036]
["2020-03-20T18:57:30.000000000","2020-03-21T01:57:30.000000000",1018,477550.0]
["2020-03-20T18:57:30.000000000","2020-03-21T01:57:30.000000000",1022,0.03333253]
["2020-03-20T18:57:45.000000000","2020-03-21T01:57:45.000000000",1016,475700.0]
["2020-03-20T18:57:45.000000000","2020-03-21T01:57:45.000000000",1020,3013352.0]
["2020-03-20T18:57:45.000000000","2020-03-21T01:57:45.000000000",1130,826552208.2032]
["2020-03-20T18:58:00.000000000","2020-03-21T01:58:00.000000000",1018,477518.7]
["2020-03-20T18:58:00.000000000","2020-03-21T01:58:00.000000000",1022,0.06888723]
["2020-03-20T18:58:15.000000000","2020-03-21T01:58:15.000000000",1016,475800.0]
["2020-03-20T18:58:15.000000000","2020-03-21T01:58:15.000000000",1020,3013352.0]
["2020-03-20T18:58:15.000000000","2020-03-21T01:58:15.000000000",1130,826779414.944]
["2020-03-20T18:58:30.000000000","2020-03-21T01:58:30.000000000",1018,477660.39999999997]
["2020-03-20T18:58:30.000000000","2020-03-21T01:58:30.000000000",1022,0.0999976]
["2020-03-20T18:58:45.000000000","2020-03-21T01:58:45.000000000",1016,475800.0]
["2020-03-20T18:58:45.000000000","2020-03-21T01:58:45.000000000",1020,3013352.0]
["2020-03-20T18:58:45.000000000","2020-03-21T01:58:45.000000000",1130,826799604.4024]
["2020-03-20T18:59:00.000000000","2020-03-21T01:59:00.000000000",1018,479768.7]
["2020-03-20T18:59:00.000000000","2020-03-21T01:59:00.000000000",1022,0.04666555]
["2020-03-20T18:59:15.000000000","2020-03-21T01:59:15.000000000",1016,475600.0]
["2020-03-20T18:59:15.000000000","2020-03-21T01:59:15.000000000",1020,3013352.0]
["2020-03-20T18:59:15.000000000","2020-03-21T01:59:15.000000000",1130,826940327.9408]
["2020-03-20T18:59:30.000000000","2020-03-21T01:59:30.000000000",1018,477497.9]
["2020-03-20T18:59:30.000000000","2020-03-21T01:59:30.000000000",1022,0.03333253]
["2020-03-20T18:59:45.000000000","2020-03-21T01:59:45.000000000",1016,475900.0]
["2020-03-20T18:59:45.000000000","2020-03-21T01:59:45.000000000",1020,3013352.0]
["2020-03-20T18:59:45.000000000","2020-03-21T01:59:45.000000000",1130,826358449.6696]
["2020-03-20T19:00:00.000000000","2020-03-21T02:00:00.000000000",1018,477933.3]
["2020-03-20T19:00:00.000000000","2020-03-21T02:00:00.000000000",1022,0.01777735]
["2020-03-20T19:00:15.000000000","2020-03-21T02:00:15.000000000",1016,475700.0]
["2020-03-20T19:00:15.000000000","2020-03-21T02:00:15.000000000",1020,3013352.0]
["2020-03-20T19:00:15.000000000","2020-03-21T02:00:15.000000000",1130,826773086.9048]
["2020-03-20T19:00:30.000000000","2020-03-21T02:00:30.000000000",1018,479181.2]
["2020-03-20T19:00:30.000000000","2020-03-21T02:00:30.000000000",1022,0.0355547]
["2020-03-20T19:00:45.000000000","2020-03-21T02:00:45.000000000",1016,475600.0]
["2020-03-20T19:00:45.000000000","2020-03-21T02:00:45.000000000",1020,3013352.0]
["2020-03-20T19:00:45.000000000","2020-03-21T02:00:45.000000000",1130,826839983.3192]
["2020-03-20T19:01:00.000000000","2020-03-21T02:01:00.000000000",1018,479708.3]
["2020-03-20T19:01:00.000000000","2020-03-21T02:01:00.000000000",1022,0.08444241]
["2020-03-20T19:01:15.000000000","2020-03-21T02:01:15.000000000",1016,476000.0]
["2020-03-20T19:01:15.000000000","2020-03-21T02:01:15.000000000",1020,3013352.0]
["2020-03-20T19:01:15.000000000","2020-03-21T02:01:15.000000000",1130,826692630.4064]
["2020-03-20T19:01:30.000000000","2020-03-21T02:01:30.000000000",1018,479937.5]
["2020-03-20T19:01:30.000000000","2020-03-21T02:01:30.000000000",1022,0.0355547]
["2020-03-20T19:01:45.000000000","2020-03-21T02:01:45.000000000",1016,475900.0]
["2020-03-20T19:01:45.000000000","2020-03-21T02:01:45.000000000",1020,3013352.0]
["2020-03-20T19:01:45.000000000","2020-03-21T02:01:45.000000000",1130,826987034.8968]
["2020-03-20T19:02:00.000000000","2020-03-21T02:02:00.000000000",1018,479750.0]
["2020-03-20T19:02:00.000000000","2020-03-21T02:02:00.000000000",1022,0.05110988]
["2020-03-20T19:02:15.000000000","2020-03-21T02:02:15.000000000",1016,475800.0]
["2020-03-20T19:02:15.000000000","2020-03-21T02:02:15.000000000",1020,3013352.0]
["2020-03-20T19:02:15.000000000","2020-03-21T02:02:15.000000000",1130,827381784.0088]
["2020-03-20T19:02:30.000000000","2020-03-21T02:02:30.000000000",1018,478427.1]
["2020-03-20T19:02:30.000000000","2020-03-21T02:02:30.000000000",1022,0.05333205]
["2020-03-20T19:02:45.000000000","2020-03-21T02:02:45.000000000",1016,475600.0]
["2020-03-20T19:02:45.000000000","2020-03-21T02:02:45.000000000",1020,3013352.0]
["2020-03-20T19:02:45.000000000","2020-03-21T02:02:45.000000000",1130,827442051.0488]
["2020-03-20T19:03:00.000000000","2020-03-21T02:03:00.000000000",1018,478220.8]
["2020-03-20T19:03:00.000000000","2020-03-21T02:03:00.000000000",1022,0.04666555]
["2020-03-20T19:03:15.000000000","2020-03-21T02:03:15.000000000",1016,475800.0]
["2020-03-20T19:03:15.000000000","2020-03-21T02:03:15.000000000",1020,3013352.0]
["2020-03-20T19:03:15.000000000","2020-03-21T02:03:15.000000000",1130,826893319.6496]
["2020-03-20T19:03:30.000000000","2020-03-21T02:03:30.000000000",1018,479706.2]
["2020-03-20T19:03:30.000000000","2020-03-21T02:03:30.000000000",1022,0.03333253]
["2020-03-20T19:03:45.000000000","2020-03-21T02:03:45.000000000",1016,475700.0]
["2020-03-20T19:03:45.000000000","2020-03-21T02:03:45.000000000",1020,3013352.0]
["2020-03-20T19:03:45.000000000","2020-03-21T02:03:45.000000000",1130,826792975.028]
["2020-03-20T19:04:00.000000000","2020-03-21T02:04:00.000000000",1018,479622.9]
["2020-03-20T19:04:00.000000000","2020-03-21T02:04:00.000000000",1022,0.03111036]
["2020-03-20T19:04:15.000000000","2020-03-21T02:04:15.000000000",1016,475800.0]
["2020-03-20T19:04:15.000000000","2020-03-21T02:04:15.000000000",1020,3013352.0]
["2020-03-20T19:04:15.000000000","2020-03-21T02:04:15.000000000",1130,826980104.1872]
["2020-03-20T19:04:30.000000000","2020-03-21T02:04:30.000000000",1018,479800.0]
["2020-03-20T19:04:30.000000000","2020-03-21T02:04:30.000000000",1022,0.01555518]
["2020-03-20T19:04:45.000000000","2020-03-21T02:04:45.000000000",1016,475800.0]
["2020-03-20T19:04:45.000000000","2020-03-21T02:04:45.000000000",1020,3013352.0]
["2020-03-20T19:04:45.000000000","2020-03-21T02:04:45.000000000",1130,826899949.024]
["2020-03-20T19:05:00.000000000","2020-03-21T02:05:00.000000000",1018,479702.1]
["2020-03-20T19:05:00.000000000","2020-03-21T02:05:00.000000000",1022,0.06666507]
["2020-03-20T19:05:15.000000000","2020-03-21T02:05:15.000000000",1016,475900.0]
["2020-03-20T19:05:15.000000000","2020-03-21T02:05:15.000000000",1020,3013352.0]
["2020-03-20T19:05:15.000000000","2020-03-21T02:05:15.000000000",1130,827040371.2272]
["2020-03-20T19:05:30.000000000","2020-03-21T02:05:30.000000000",1018,479704.2]
["2020-03-20T19:05:30.000000000","2020-03-21T02:05:30.000000000",1022,0.01555518]
["2020-03-20T19:05:45.000000000","2020-03-21T02:05:45.000000000",1016,475600.0]
["2020-03-20T19:05:45.000000000","2020-03-21T02:05:45.000000000",1020,3013352.0]
["2020-03-20T19:05:45.000000000","2020-03-21T02:05:45.000000000",1130,826772785.5696]
["2020-03-20T19:06:00.000000000","2020-03-21T02:06:00.000000000",1018,479556.2]
["2020-03-20T19:06:00.000000000","2020-03-21T02:06:00.000000000",1022,0.0]
["2020-03-20T19:06:15.000000000","2020-03-21T02:06:15.000000000",1016,475600.0]
["2020-03-20T19:06:15.000000000","2020-03-21T02:06:15.000000000",1020,3013352.0]
["2020-03-20T19:06:15.000000000","2020-03-21T02:06:15.000000000",1130,826786345.6536]
["2020-03-20T19:06:30.000000000","2020-03-21T02:06:30.000000000",1018,479445.80000000005]
["2020-03-20T19:06:30.000000000","2020-03-21T02:06:30.000000000",1022,0.03333253]
["2020-03-20T19:06:45.000000000","2020-03-21T02:06:45.000000000",1016,475600.0]
["2020-03-20T19:06:45.000000000","2020-03-21T02:06:45.000000000",1020,3013352.0]
["2020-03-20T19:06:45.000000000","2020-03-21T02:06:45.000000000",1130,826184277.924]
["2020-03-20T19:07:00.000000000","2020-03-21T02:07:00.000000000",1018,477793.8]
["2020-03-20T19:07:00.000000000","2020-03-21T02:07:00.000000000",1022,0.0]
["2020-03-20T19:07:15.000000000","2020-03-21T02:07:15.000000000",1016,475700.0]
["2020-03-20T19:07:15.000000000","2020-03-21T02:07:15.000000000",1020,3013352.0]
["2020-03-20T19:07:15.000000000","2020-03-21T02:07:15.000000000",1130,826244544.964]
["2020-03-20T19:07:30.000000000","2020-03-21T02:07:30.000000000",1018,479583.3]
["2020-03-20T19:07:30.000000000","2020-03-21T02:07:30.000000000",1022,0.01555518]
["2020-03-20T19:07:45.000000000","2020-03-21T02:07:45.000000000",1016,475700.0]
["2020-03-20T19:07:45.000000000","2020-03-21T02:07:45.000000000",1020,3013352.0]
["2020-03-20T19:07:45.000000000","2020-03-21T02:07:45.000000000",1130,826585355.0752]
["2020-03-20T19:08:00.000000000","2020-03-21T02:08:00.000000000",1018,477931.2]
["2020-03-20T19:08:00.000000000","2020-03-21T02:08:00.000000000",1022,0.05333205]
["2020-03-20T19:08:15.000000000","2020-03-21T02:08:15.000000000",1016,475700.0]
["2020-03-20T19:08:15.000000000","2020-03-21T02:08:15.000000000",1020,3013352.0]
["2020-03-20T19:08:15.000000000","2020-03-21T02:08:15.000000000",1130,826625733.992]
["2020-03-20T19:08:30.000000000","2020-03-21T02:08:30.000000000",1018,479895.8]
["2020-03-20T19:08:30.000000000","2020-03-21T02:08:30.000000000",1022,0.01777735]
["2020-03-20T19:08:45.000000000","2020-03-21T02:08:45.000000000",1016,475900.0]
["2020-03-20T19:08:45.000000000","2020-03-21T02:08:45.000000000",1020,3013352.0]
["2020-03-20T19:08:45.000000000","2020-03-21T02:08:45.000000000",1130,826987034.8968]
["2020-03-20T19:09:00.000000000","2020-03-21T02:09:00.000000000",1018,479733.3]
["2020-03-20T19:09:00.000000000","2020-03-21T02:09:00.000000000",1022,0.06888723]
["2020-03-20T19:09:15.000000000","2020-03-21T02:09:15.000000000",1016,476100.0]
["2020-03-20T19:09:15.000000000","2020-03-21T02:09:15.000000000",1020,3013352.0]
["2020-03-20T19:09:15.000000000","2020-03-21T02:09:15.000000000",1130,826940026.6056]
["2020-03-20T19:09:30.000000000","2020-03-21T02:09:30.000000000",1018,477633.30000000005]
["2020-03-20T19:09:30.000000000","2020-03-21T02:09:30.000000000",1022,0.0644429]
["2020-03-20T19:09:45.000000000","2020-03-21T02:09:45.000000000",1016,476000.0]
["2020-03-20T19:09:45.000000000","2020-03-21T02:09:45.000000000",1020,3013352.0]
["2020-03-20T19:09:45.000000000","2020-03-21T02:09:45.000000000",1130,826926767.8568]
["2020-03-20T19:10:00.000000000","2020-03-21T02:10:00.000000000",1018,479889.6]
["2020-03-20T19:10:00.000000000","2020-03-21T02:10:00.000000000",1022,0.03111036]
["2020-03-20T19:10:15.000000000","2020-03-21T02:10:15.000000000",1016,475700.0]
["2020-03-20T19:10:15.000000000","2020-03-21T02:10:15.000000000",1020,3013352.0]
["2020-03-20T19:10:15.000000000","2020-03-21T02:10:15.000000000",1130,827241361.8056]
["2020-03-20T19:10:30.000000000","2020-03-21T02:10:30.000000000",1018,479275.0]
["2020-03-20T19:10:30.000000000","2020-03-21T02:10:30.000000000",1022,0.03333253]
["2020-03-20T19:10:45.000000000","2020-03-21T02:10:45.000000000",1016,475900.0]
["2020-03-20T19:10:45.000000000","2020-03-21T02:10:45.000000000",1020,3013352.0]
["2020-03-20T19:10:45.000000000","2020-03-21T02:10:45.000000000",1130,827053931.3112]
["2020-03-20T19:11:00.000000000","2020-03-21T02:11:00.000000000",1018,478512.5]
["2020-03-20T19:11:00.000000000","2020-03-21T02:11:00.000000000",1022,0.05333205]
["2020-03-20T19:11:15.000000000","2020-03-21T02:11:15.000000000",1016,476100.0]
["2020-03-20T19:11:15.000000000","2020-03-21T02:11:15.000000000",1020,3013352.0]
["2020-03-20T19:11:15.000000000","2020-03-21T02:11:15.000000000",1130,827040672.5624]
["2020-03-20T19:11:30.000000000","2020-03-21T02:11:30.000000000",1018,478077.1]
["2020-03-20T19:11:30.000000000","2020-03-21T02:11:30.000000000",1022,0.08222024]
["2020-03-20T19:11:45.000000000","2020-03-21T02:11:45.000000000",1016,476100.0]
["2020-03-20T19:11:45.000000000","2020-03-21T02:11:45.000000000",1020,3013352.0]
["2020-03-20T19:11:45.000000000","2020-03-21T02:11:45.000000000",1130,827448680.4232]
["2020-03-20T19:12:00.000000000","2020-03-21T02:12:00.000000000",1018,479810.4]
["2020-03-20T19:12:00.000000000","2020-03-21T02:12:00.000000000",1022,0.05333205]
["2020-03-20T19:12:15.000000000","2020-03-21T02:12:15.000000000",1016,475900.0]
["2020-03-20T19:12:15.000000000","2020-03-21T02:12:15.000000000",1020,3013352.0]
["2020-03-20T19:12:15.000000000","2020-03-21T02:12:15.000000000",1130,827334775.7176]
["2020-03-20T19:12:30.000000000","2020-03-21T02:12:30.000000000",1018,478608.3]
["2020-03-20T19:12:30.000000000","2020-03-21T02:12:30.000000000",1022,0.06666507]
["2020-03-20T19:12:45.000000000","2020-03-21T02:12:45.000000000",1016,476200.0]
["2020-03-20T19:12:45.000000000","2020-03-21T02:12:45.000000000",1020,3013352.0]
["2020-03-20T19:12:45.000000000","2020-03-21T02:12:45.000000000",1130,827642740.292]
["2020-03-20T19:13:00.000000000","2020-03-21T02:13:00.000000000",1018,478075.0]
["2020-03-20T19:13:00.000000000","2020-03-21T02:13:00.000000000",1022,0.01777735]
["2020-03-20T19:13:15.000000000","2020-03-21T02:13:15.000000000",1016,476300.0]
["2020-03-20T19:13:15.000000000","2020-03-21T02:13:15.000000000",1020,3013352.0]
["2020-03-20T19:13:15.000000000","2020-03-21T02:13:15.000000000",1130,827247689.8448]
["2020-03-20T19:13:30.000000000","2020-03-21T02:13:30.000000000",1018,478583.3]
["2020-03-20T19:13:30.000000000","2020-03-21T02:13:30.000000000",1022,0.03333253]
["2020-03-20T19:13:45.000000000","2020-03-21T02:13:45.000000000",1016,476200.0]
["2020-03-20T19:13:45.000000000","2020-03-21T02:13:45.000000000",1020,3013352.0]
["2020-03-20T19:13:45.000000000","2020-03-21T02:13:45.000000000",1130,827448379.088]
["2020-03-20T19:14:00.000000000","2020-03-21T02:14:00.000000000",1018,479887.5]
["2020-03-20T19:14:00.000000000","2020-03-21T02:14:00.000000000",1022,0.0355547]
["2020-03-20T19:14:15.000000000","2020-03-21T02:14:15.000000000",1016,476000.0]
["2020-03-20T19:14:15.000000000","2020-03-21T02:14:15.000000000",1020,3013352.0]
["2020-03-20T19:14:15.000000000","2020-03-21T02:14:15.000000000",1130,827247991.18]
["2020-03-20T19:14:30.000000000","2020-03-21T02:14:30.000000000",1018,478125.0]
["2020-03-20T19:14:30.000000000","2020-03-21T02:14:30.000000000",1022,0.06666507]
["2020-03-20T19:14:45.000000000","2020-03-21T02:14:45.000000000",1016,475900.0]
["2020-03-20T19:14:45.000000000","2020-03-21T02:14:45.000000000",1020,3013352.0]
["2020-03-20T19:14:45.000000000","2020-03-21T02:14:45.000000000",1130,827535766.296]
["2020-03-20T19:15:00.000000000","2020-03-21T02:15:00.000000000",1018,479718.8]
["2020-03-20T19:15:00.000000000","2020-03-21T02:15:00.000000000",1022,0.0355547]
["2020-03-20T19:15:15.000000000","2020-03-21T02:15:15.000000000",1016,475800.0]
["2020-03-20T19:15:15.000000000","2020-03-21T02:15:15.000000000",1020,3013352.0]
["2020-03-20T19:15:15.000000000","2020-03-21T02:15:15.000000000",1130,826813164.4864]
["2020-03-20T19:15:30.000000000","2020-03-21T02:15:30.000000000",1018,479789.60000000003]
["2020-03-20T19:15:30.000000000","2020-03-21T02:15:30.000000000",1022,0.0999976]
["2020-03-20T19:15:45.000000000","2020-03-21T02:15:45.000000000",1016,475800.0]
["2020-03-20T19:15:45.000000000","2020-03-21T02:15:45.000000000",1020,3013352.0]
["2020-03-20T19:15:45.000000000","2020-03-21T02:15:45.000000000",1130,826920439.8176]
["2020-03-20T19:16:00.000000000","2020-03-21T02:16:00.000000000",1018,479029.2]
["2020-03-20T19:16:00.000000000","2020-03-21T02:16:00.000000000",1022,0.04888771]
["2020-03-20T19:16:15.000000000","2020-03-21T02:16:15.000000000",1016,476000.0]
["2020-03-20T19:16:15.000000000","2020-03-21T02:16:15.000000000",1020,3013352.0]
["2020-03-20T19:16:15.000000000","2020-03-21T02:16:15.000000000",1130,827207913.5984]
["2020-03-20T19:16:30.000000000","2020-03-21T02:16:30.000000000",1018,479814.6]
["2020-03-20T19:16:30.000000000","2020-03-21T02:16:30.000000000",1022,0.01777735]
["2020-03-20T19:16:45.000000000","2020-03-21T02:16:45.000000000",1016,475900.0]
["2020-03-20T19:16:45.000000000","2020-03-21T02:16:45.000000000",1020,3013352.0]
["2020-03-20T19:16:45.000000000","2020-03-21T02:16:45.000000000",1130,827053931.3112]
["2020-03-20T19:17:00.000000000","2020-03-21T02:17:00.000000000",1018,479927.1]
["2020-03-20T19:17:00.000000000","2020-03-21T02:17:00.000000000",1022,0.05110988]
["2020-03-20T19:17:15.000000000","2020-03-21T02:17:15.000000000",1016,475600.0]
["2020-03-20T19:17:15.000000000","2020-03-21T02:17:15.000000000",1020,3013352.0]
["2020-03-20T19:17:15.000000000","2020-03-21T02:17:15.000000000",1130,827414930.8808]
["2020-03-20T19:17:30.000000000","2020-03-21T02:17:30.000000000",1018,477179.19999999995]
["2020-03-20T19:17:30.000000000","2020-03-21T02:17:30.000000000",1022,0.05110988]
["2020-03-20T19:17:45.000000000","2020-03-21T02:17:45.000000000",1016,475900.0]
["2020-03-20T19:17:45.000000000","2020-03-21T02:17:45.000000000",1020,3013352.0]
["2020-03-20T19:17:45.000000000","2020-03-21T02:17:45.000000000",1130,825936580.3896]
["2020-03-20T19:18:00.000000000","2020-03-21T02:18:00.000000000",1018,479541.7]
["2020-03-20T19:18:00.000000000","2020-03-21T02:18:00.000000000",1022,0.04888771]
["2020-03-20T19:18:15.000000000","2020-03-21T02:18:15.000000000",1016,476200.0]
["2020-03-20T19:18:15.000000000","2020-03-21T02:18:15.000000000",1020,3013352.0]
["2020-03-20T19:18:15.000000000","2020-03-21T02:18:15.000000000",1130,827221172.3472]
["2020-03-20T19:18:30.000000000","2020-03-21T02:18:30.000000000",1018,479318.8]
["2020-03-20T19:18:30.000000000","2020-03-21T02:18:30.000000000",1022,0.0]
["2020-03-20T19:18:45.000000000","2020-03-21T02:18:45.000000000",1016,476100.0]
["2020-03-20T19:18:45.000000000","2020-03-21T02:18:45.000000000",1020,3013352.0]
["2020-03-20T19:18:45.000000000","2020-03-21T02:18:45.000000000",1130,827401672.132]
["2020-03-20T19:19:00.000000000","2020-03-21T02:19:00.000000000",1018,479564.6]
["2020-03-20T19:19:00.000000000","2020-03-21T02:19:00.000000000",1022,0.03333253]
["2020-03-20T19:19:15.000000000","2020-03-21T02:19:15.000000000",1016,476500.0]
["2020-03-20T19:19:15.000000000","2020-03-21T02:19:15.000000000",1020,3013352.0]
["2020-03-20T19:19:15.000000000","2020-03-21T02:19:15.000000000",1130,827207913.5984]
["2020-03-20T19:19:30.000000000","2020-03-21T02:19:30.000000000",1018,479452.1]
["2020-03-20T19:19:30.000000000","2020-03-21T02:19:30.000000000",1022,0.03333253]
["2020-03-20T19:19:45.000000000","2020-03-21T02:19:45.000000000",1016,476100.0]
["2020-03-20T19:19:45.000000000","2020-03-21T02:19:45.000000000",1020,3013352.0]
["2020-03-20T19:19:45.000000000","2020-03-21T02:19:45.000000000",1130,827241060.4704]
["2020-03-20T19:20:00.000000000","2020-03-21T02:20:00.000000000",1018,479385.4]
["2020-03-20T19:20:00.000000000","2020-03-21T02:20:00.000000000",1022,0.03333253]
["2020-03-20T19:20:15.000000000","2020-03-21T02:20:15.000000000",1016,476000.0]
["2020-03-20T19:20:15.000000000","2020-03-21T02:20:15.000000000",1020,3013352.0]
["2020-03-20T19:20:15.000000000","2020-03-21T02:20:15.000000000",1130,826933698.5664]
["2020-03-20T19:20:30.000000000","2020-03-21T02:20:30.000000000",1018,479518.7]
["2020-03-20T19:20:30.000000000","2020-03-21T02:20:30.000000000",1022,0.0644429]
["2020-03-20T19:20:45.000000000","2020-03-21T02:20:45.000000000",1016,476300.0]
["2020-03-20T19:20:45.000000000","2020-03-21T02:20:45.000000000",1020,3013352.0]
["2020-03-20T19:20:45.000000000","2020-03-21T02:20:45.000000000",1130,826859871.4424]
["2020-03-20T19:21:00.000000000","2020-03-21T02:21:00.000000000",1018,479654.2]
["2020-03-20T19:21:00.000000000","2020-03-21T02:21:00.000000000",1022,0.03333253]
["2020-03-20T19:21:15.000000000","2020-03-21T02:21:15.000000000",1016,476200.0]
["2020-03-20T19:21:15.000000000","2020-03-21T02:21:15.000000000",1020,3013352.0]
["2020-03-20T19:21:15.000000000","2020-03-21T02:21:15.000000000",1130,827575843.8776]
["2020-03-20T19:21:30.000000000","2020-03-21T02:21:30.000000000",1018,479683.3]
["2020-03-20T19:21:30.000000000","2020-03-21T02:21:30.000000000",1022,0.04888771]
["2020-03-20T19:21:45.000000000","2020-03-21T02:21:45.000000000",1016,476200.0]
["2020-03-20T19:21:45.000000000","2020-03-21T02:21:45.000000000",1020,3013352.0]
["2020-03-20T19:21:45.000000000","2020-03-21T02:21:45.000000000",1130,827535766.296]
["2020-03-20T19:22:00.000000000","2020-03-21T02:22:00.000000000",1018,479785.39999999997]
["2020-03-20T19:22:00.000000000","2020-03-21T02:22:00.000000000",1022,0.08444241]
["2020-03-20T19:22:15.000000000","2020-03-21T02:22:15.000000000",1016,476200.0]
["2020-03-20T19:22:15.000000000","2020-03-21T02:22:15.000000000",1020,3013352.0]
["2020-03-20T19:22:15.000000000","2020-03-21T02:22:15.000000000",1130,827388413.3832]
["2020-03-20T19:22:30.000000000","2020-03-21T02:22:30.000000000",1018,479687.5]
["2020-03-20T19:22:30.000000000","2020-03-21T02:22:30.000000000",1022,0.0644429]
["2020-03-20T19:22:45.000000000","2020-03-21T02:22:45.000000000",1016,476100.0]
["2020-03-20T19:22:45.000000000","2020-03-21T02:22:45.000000000",1020,3013352.0]
["2020-03-20T19:22:45.000000000","2020-03-21T02:22:45.000000000",1130,827181094.7656]
["2020-03-20T19:23:00.000000000","2020-03-21T02:23:00.000000000",1018,479679.19999999995]
["2020-03-20T19:23:00.000000000","2020-03-21T02:23:00.000000000",1022,0.01555518]
["2020-03-20T19:23:15.000000000","2020-03-21T02:23:15.000000000",1016,476200.0]
["2020-03-20T19:23:15.000000000","2020-03-21T02:23:15.000000000",1020,3013352.0]
["2020-03-20T19:23:15.000000000","2020-03-21T02:23:15.000000000",1130,827354965.176]
["2020-03-20T19:23:30.000000000","2020-03-21T02:23:30.000000000",1018,479556.2]
["2020-03-20T19:23:30.000000000","2020-03-21T02:23:30.000000000",1022,0.0]
["2020-03-20T19:23:45.000000000","2020-03-21T02:23:45.000000000",1016,476100.0]
["2020-03-20T19:23:45.000000000","2020-03-21T02:23:45.000000000",1020,3013352.0]
["2020-03-20T19:23:45.000000000","2020-03-21T02:23:45.000000000",1130,827074120.7696]
["2020-03-20T19:24:00.000000000","2020-03-21T02:24:00.000000000",1018,479629.2]
["2020-03-20T19:24:00.000000000","2020-03-21T02:24:00.000000000",1022,0.03333253]
["2020-03-20T19:24:15.000000000","2020-03-21T02:24:15.000000000",1016,476300.0]
["2020-03-20T19:24:15.000000000","2020-03-21T02:24:15.000000000",1020,3013352.0]
["2020-03-20T19:24:15.000000000","2020-03-21T02:24:15.000000000",1130,827268180.6384]
["2020-03-20T19:24:30.000000000","2020-03-21T02:24:30.000000000",1018,479654.2]
["2020-03-20T19:24:30.000000000","2020-03-21T02:24:30.000000000",1022,0.03111036]
["2020-03-20T19:24:45.000000000","2020-03-21T02:24:45.000000000",1016,476200.0]
["2020-03-20T19:24:45.000000000","2020-03-21T02:24:45.000000000",1020,3013352.0]
["2020-03-20T19:24:45.000000000","2020-03-21T02:24:45.000000000",1130,827321215.6336]
["2020-03-20T19:25:00.000000000","2020-03-21T02:25:00.000000000",1018,479720.8]
["2020-03-20T19:25:00.000000000","2020-03-21T02:25:00.000000000",1022,0.0]
["2020-03-20T19:25:15.000000000","2020-03-21T02:25:15.000000000",1016,476100.0]
["2020-03-20T19:25:15.000000000","2020-03-21T02:25:15.000000000",1020,3013352.0]
["2020-03-20T19:25:15.000000000","2020-03-21T02:25:15.000000000",1130,827174164.056]
["2020-03-20T19:25:30.000000000","2020-03-21T02:25:30.000000000",1018,478758.30000000005]
["2020-03-20T19:25:30.000000000","2020-03-21T02:25:30.000000000",1022,0.0355547]
["2020-03-20T19:25:45.000000000","2020-03-21T02:25:45.000000000",1016,476100.0]
["2020-03-20T19:25:45.000000000","2020-03-21T02:25:45.000000000",1020,3013352.0]
["2020-03-20T19:25:45.000000000","2020-03-21T02:25:45.000000000",1130,827896765.8656]
["2020-03-20T19:26:00.000000000","2020-03-21T02:26:00.000000000",1018,478529.2]
["2020-03-20T19:26:00.000000000","2020-03-21T02:26:00.000000000",1022,0.0355547]
["2020-03-20T19:26:15.000000000","2020-03-21T02:26:15.000000000",1016,476200.0]
["2020-03-20T19:26:15.000000000","2020-03-21T02:26:15.000000000",1020,3013352.0]
["2020-03-20T19:26:15.000000000","2020-03-21T02:26:15.000000000",1130,827542094.3352]
["2020-03-20T19:26:30.000000000","2020-03-21T02:26:30.000000000",1018,479858.3]
["2020-03-20T19:26:30.000000000","2020-03-21T02:26:30.000000000",1022,0.0999976]
["2020-03-20T19:26:45.000000000","2020-03-21T02:26:45.000000000",1016,476400.0]
["2020-03-20T19:26:45.000000000","2020-03-21T02:26:45.000000000",1020,3013352.0]
["2020-03-20T19:26:45.000000000","2020-03-21T02:26:45.000000000",1130,827354965.176]
["2020-03-20T19:27:00.000000000","2020-03-21T02:27:00.000000000",1018,478041.7]
["2020-03-20T19:27:00.000000000","2020-03-21T02:27:00.000000000",1022,0.08222024]
["2020-03-20T19:27:15.000000000","2020-03-21T02:27:15.000000000",1016,476300.0]
["2020-03-20T19:27:15.000000000","2020-03-21T02:27:15.000000000",1020,3013352.0]
["2020-03-20T19:27:15.000000000","2020-03-21T02:27:15.000000000",1130,827595732.0008]
["2020-03-20T19:27:30.000000000","2020-03-21T02:27:30.000000000",1018,478070.80000000005]
["2020-03-20T19:27:30.000000000","2020-03-21T02:27:30.000000000",1022,0.01555518]
["2020-03-20T19:27:45.000000000","2020-03-21T02:27:45.000000000",1016,476400.0]
["2020-03-20T19:27:45.000000000","2020-03-21T02:27:45.000000000",1020,3013352.0]
["2020-03-20T19:27:45.000000000","2020-03-21T02:27:45.000000000",1130,827615921.4592]
["2020-03-20T19:28:00.000000000","2020-03-21T02:28:00.000000000",1018,479952.1]
["2020-03-20T19:28:00.000000000","2020-03-21T02:28:00.000000000",1022,0.01555518]
["2020-03-20T19:28:15.000000000","2020-03-21T02:28:15.000000000",1016,476300.0]
["2020-03-20T19:28:15.000000000","2020-03-21T02:28:15.000000000",1020,3013352.0]
["2020-03-20T19:28:15.000000000","2020-03-21T02:28:15.000000000",1130,827442051.0488]
["2020-03-20T19:28:30.000000000","2020-03-21T02:28:30.000000000",1018,479493.7]
["2020-03-20T19:28:30.000000000","2020-03-21T02:28:30.000000000",1022,0.05333205]
["2020-03-20T19:28:45.000000000","2020-03-21T02:28:45.000000000",1016,476400.0]
["2020-03-20T19:28:45.000000000","2020-03-21T02:28:45.000000000",1020,3013352.0]
["2020-03-20T19:28:45.000000000","2020-03-21T02:28:45.000000000",1130,827629481.5432]
["2020-03-20T19:29:00.000000000","2020-03-21T02:29:00.000000000",1018,478291.7]
["2020-03-20T19:29:00.000000000","2020-03-21T02:29:00.000000000",1022,0.04666555]
["2020-03-20T19:29:15.000000000","2020-03-21T02:29:15.000000000",1016,476200.0]
["2020-03-20T19:29:15.000000000","2020-03-21T02:29:15.000000000",1020,3013352.0]
["2020-03-20T19:29:15.000000000","2020-03-21T02:29:15.000000000",1130,828004041.1968]
["2020-03-20T19:29:30.000000000","2020-03-21T02:29:30.000000000",1018,479420.8]
["2020-03-20T19:29:30.000000000","2020-03-21T02:29:30.000000000",1022,0.0]
["2020-03-20T19:29:45.000000000","2020-03-21T02:29:45.000000000",1016,476400.0]
["2020-03-20T19:29:45.000000000","2020-03-21T02:29:45.000000000",1020,3013352.0]
["2020-03-20T19:29:45.000000000","2020-03-21T02:29:45.000000000",1130,827923584.6984]
["2020-03-20T19:30:00.000000000","2020-03-21T02:30:00.000000000",1018,479937.5]
["2020-03-20T19:30:00.000000000","2020-03-21T02:30:00.000000000",1022,0.06888723]
["2020-03-20T19:30:15.000000000","2020-03-21T02:30:15.000000000",1016,476600.0]
["2020-03-20T19:30:15.000000000","2020-03-21T02:30:15.000000000",1020,3013352.0]
["2020-03-20T19:30:15.000000000","2020-03-21T02:30:15.000000000",1130,827762973.0368]
["2020-03-20T19:30:30.000000000","2020-03-21T02:30:30.000000000",1018,478145.8]
["2020-03-20T19:30:30.000000000","2020-03-21T02:30:30.000000000",1022,0.01555518]
["2020-03-20T19:30:45.000000000","2020-03-21T02:30:45.000000000",1016,476100.0]
["2020-03-20T19:30:45.000000000","2020-03-21T02:30:45.000000000",1020,3013352.0]
["2020-03-20T19:30:45.000000000","2020-03-21T02:30:45.000000000",1130,828044118.7784]
["2020-03-20T19:31:00.000000000","2020-03-21T02:31:00.000000000",1018,478077.1]
["2020-03-20T19:31:00.000000000","2020-03-21T02:31:00.000000000",1022,0.05110988]
["2020-03-20T19:31:15.000000000","2020-03-21T02:31:15.000000000",1016,476100.0]
["2020-03-20T19:31:15.000000000","2020-03-21T02:31:15.000000000",1020,3013352.0]
["2020-03-20T19:31:15.000000000","2020-03-21T02:31:15.000000000",1130,827549025.0448]
["2020-03-20T19:31:30.000000000","2020-03-21T02:31:30.000000000",1018,478352.10000000003]
["2020-03-20T19:31:30.000000000","2020-03-21T02:31:30.000000000",1022,0.01555518]
["2020-03-20T19:31:45.000000000","2020-03-21T02:31:45.000000000",1016,476000.0]
["2020-03-20T19:31:45.000000000","2020-03-21T02:31:45.000000000",1020,3013352.0]
["2020-03-20T19:31:45.000000000","2020-03-21T02:31:45.000000000",1130,827729524.8296]
["2020-03-20T19:32:00.000000000","2020-03-21T02:32:00.000000000",1018,478216.7]
["2020-03-20T19:32:00.000000000","2020-03-21T02:32:00.000000000",1022,0.04888771]
["2020-03-20T19:32:15.000000000","2020-03-21T02:32:15.000000000",1016,476300.0]
["2020-03-20T19:32:15.000000000","2020-03-21T02:32:15.000000000",1020,3013352.0]
["2020-03-20T19:32:15.000000000","2020-03-21T02:32:15.000000000",1130,827575843.8776]
["2020-03-20T19:32:30.000000000","2020-03-21T02:32:30.000000000",1018,478410.39999999997]
["2020-03-20T19:32:30.000000000","2020-03-21T02:32:30.000000000",1022,0.03333253]
["2020-03-20T19:32:45.000000000","2020-03-21T02:32:45.000000000",1016,476300.0]
["2020-03-20T19:32:45.000000000","2020-03-21T02:32:45.000000000",1020,3013352.0]
["2020-03-20T19:32:45.000000000","2020-03-21T02:32:45.000000000",1130,827502016.7536]
["2020-03-20T19:33:00.000000000","2020-03-21T02:33:00.000000000",1018,478387.5]
["2020-03-20T19:33:00.000000000","2020-03-21T02:33:00.000000000",1022,0.06666507]
["2020-03-20T19:33:15.000000000","2020-03-21T02:33:15.000000000",1016,476300.0]
["2020-03-20T19:33:15.000000000","2020-03-21T02:33:15.000000000",1020,3013352.0]
["2020-03-20T19:33:15.000000000","2020-03-21T02:33:15.000000000",1130,827742783.5784]
["2020-03-20T19:33:30.000000000","2020-03-21T02:33:30.000000000",1018,478497.9]
["2020-03-20T19:33:30.000000000","2020-03-21T02:33:30.000000000",1022,0.06888723]
["2020-03-20T19:33:45.000000000","2020-03-21T02:33:45.000000000",1016,476400.0]
["2020-03-20T19:33:45.000000000","2020-03-21T02:33:45.000000000",1020,3013352.0]
["2020-03-20T19:33:45.000000000","2020-03-21T02:33:45.000000000",1130,828064006.9016]
["2020-03-20T19:34:00.000000000","2020-03-21T02:34:00.000000000",1018,478464.60000000003]
["2020-03-20T19:34:00.000000000","2020-03-21T02:34:00.000000000",1022,0.0644429]
["2020-03-20T19:34:15.000000000","2020-03-21T02:34:15.000000000",1016,476100.0]
["2020-03-20T19:34:15.000000000","2020-03-21T02:34:15.000000000",1020,3013352.0]
["2020-03-20T19:34:15.000000000","2020-03-21T02:34:15.000000000",1130,827776533.1208]
["2020-03-20T19:34:30.000000000","2020-03-21T02:34:30.000000000",1018,478300.0]
["2020-03-20T19:34:30.000000000","2020-03-21T02:34:30.000000000",1022,0.01777735]
["2020-03-20T19:34:45.000000000","2020-03-21T02:34:45.000000000",1016,476500.0]
["2020-03-20T19:34:45.000000000","2020-03-21T02:34:45.000000000",1020,3013352.0]
["2020-03-20T19:34:45.000000000","2020-03-21T02:34:45.000000000",1130,827843429.5352]
["2020-03-20T19:35:00.000000000","2020-03-21T02:35:00.000000000",1018,478585.39999999997]
["2020-03-20T19:35:00.000000000","2020-03-21T02:35:00.000000000",1022,0.06666507]
["2020-03-20T19:35:15.000000000","2020-03-21T02:35:15.000000000",1016,476300.0]
["2020-03-20T19:35:15.000000000","2020-03-21T02:35:15.000000000",1020,3013352.0]
["2020-03-20T19:35:15.000000000","2020-03-21T02:35:15.000000000",1130,827970291.6544]
["2020-03-20T19:35:30.000000000","2020-03-21T02:35:30.000000000",1018,478593.8]
["2020-03-20T19:35:30.000000000","2020-03-21T02:35:30.000000000",1022,0.01555518]
["2020-03-20T19:35:45.000000000","2020-03-21T02:35:45.000000000",1016,476300.0]
["2020-03-20T19:35:45.000000000","2020-03-21T02:35:45.000000000",1020,3013352.0]
["2020-03-20T19:35:45.000000000","2020-03-21T02:35:45.000000000",1130,827796421.244]
["2020-03-20T19:36:00.000000000","2020-03-21T02:36:00.000000000",1018,478756.3]
["2020-03-20T19:36:00.000000000","2020-03-21T02:36:00.000000000",1022,0.08444241]
["2020-03-20T19:36:15.000000000","2020-03-21T02:36:15.000000000",1016,476400.0]
["2020-03-20T19:36:15.000000000","2020-03-21T02:36:15.000000000",1020,3013352.0]
["2020-03-20T19:36:15.000000000","2020-03-21T02:36:15.000000000",1130,828064006.9016]
["2020-03-20T19:36:30.000000000","2020-03-21T02:36:30.000000000",1018,478527.10000000003]
["2020-03-20T19:36:30.000000000","2020-03-21T02:36:30.000000000",1022,0.03333253]
["2020-03-20T19:36:45.000000000","2020-03-21T02:36:45.000000000",1016,476200.0]
["2020-03-20T19:36:45.000000000","2020-03-21T02:36:45.000000000",1020,3013352.0]
["2020-03-20T19:36:45.000000000","2020-03-21T02:36:45.000000000",1130,827943774.1568]
["2020-03-20T19:37:00.000000000","2020-03-21T02:37:00.000000000",1018,478556.2]
["2020-03-20T19:37:00.000000000","2020-03-21T02:37:00.000000000",1022,0.06888723]
["2020-03-20T19:37:15.000000000","2020-03-21T02:37:15.000000000",1016,476300.0]
["2020-03-20T19:37:15.000000000","2020-03-21T02:37:15.000000000",1020,3013352.0]
["2020-03-20T19:37:15.000000000","2020-03-21T02:37:15.000000000",1130,828097756.444]
["2020-03-20T19:37:30.000000000","2020-03-21T02:37:30.000000000",1018,478497.9]
["2020-03-20T19:37:30.000000000","2020-03-21T02:37:30.000000000",1022,0.0355547]
["2020-03-20T19:37:45.000000000","2020-03-21T02:37:45.000000000",1016,476300.0]
["2020-03-20T19:37:45.000000000","2020-03-21T02:37:45.000000000",1020,3013352.0]
["2020-03-20T19:37:45.000000000","2020-03-21T02:37:45.000000000",1130,827776231.7856]
["2020-03-20T19:38:00.000000000","2020-03-21T02:38:00.000000000",1018,478385.4]
["2020-03-20T19:38:00.000000000","2020-03-21T02:38:00.000000000",1022,0.01555518]
["2020-03-20T19:38:15.000000000","2020-03-21T02:38:15.000000000",1016,476300.0]
["2020-03-20T19:38:15.000000000","2020-03-21T02:38:15.000000000",1020,3013352.0]
["2020-03-20T19:38:15.000000000","2020-03-21T02:38:15.000000000",1130,828130903.316]
["2020-03-20T19:38:30.000000000","2020-03-21T02:38:30.000000000",1018,478354.2]
["2020-03-20T19:38:30.000000000","2020-03-21T02:38:30.000000000",1022,0.0355547]
["2020-03-20T19:38:45.000000000","2020-03-21T02:38:45.000000000",1016,476500.0]
["2020-03-20T19:38:45.000000000","2020-03-21T02:38:45.000000000",1020,3013352.0]
["2020-03-20T19:38:45.000000000","2020-03-21T02:38:45.000000000",1130,827850058.9096]
["2020-03-20T19:39:00.000000000","2020-03-21T02:39:00.000000000",1018,478414.60000000003]
["2020-03-20T19:39:00.000000000","2020-03-21T02:39:00.000000000",1022,0.06666507]
["2020-03-20T19:39:15.000000000","2020-03-21T02:39:15.000000000",1016,476200.0]
["2020-03-20T19:39:15.000000000","2020-03-21T02:39:15.000000000",1020,3013352.0]
["2020-03-20T19:39:15.000000000","2020-03-21T02:39:15.000000000",1130,827943472.8216]
["2020-03-20T19:39:30.000000000","2020-03-21T02:39:30.000000000",1018,478339.60000000003]
["2020-03-20T19:39:30.000000000","2020-03-21T02:39:30.000000000",1022,0.05110988]
["2020-03-20T19:39:45.000000000","2020-03-21T02:39:45.000000000",1016,476500.0]
["2020-03-20T19:39:45.000000000","2020-03-21T02:39:45.000000000",1020,3013352.0]
["2020-03-20T19:39:45.000000000","2020-03-21T02:39:45.000000000",1130,827602361.3752]
["2020-03-20T19:40:00.000000000","2020-03-21T02:40:00.000000000",1018,478558.3]
["2020-03-20T19:40:00.000000000","2020-03-21T02:40:00.000000000",1022,0.03111036]
["2020-03-20T19:40:15.000000000","2020-03-21T02:40:15.000000000",1016,476300.0]
["2020-03-20T19:40:15.000000000","2020-03-21T02:40:15.000000000",1020,3013352.0]
["2020-03-20T19:40:15.000000000","2020-03-21T02:40:15.000000000",1130,827896765.8656]
["2020-03-20T19:40:30.000000000","2020-03-21T02:40:30.000000000",1018,478152.10000000003]
["2020-03-20T19:40:30.000000000","2020-03-21T02:40:30.000000000",1022,0.03111036]
["2020-03-20T19:40:45.000000000","2020-03-21T02:40:45.000000000",1016,476300.0]
["2020-03-20T19:40:45.000000000","2020-03-21T02:40:45.000000000",1020,3013352.0]
["2020-03-20T19:40:45.000000000","2020-03-21T02:40:45.000000000",1130,828004041.1968]
["2020-03-20T19:41:00.000000000","2020-03-21T02:41:00.000000000",1018,478647.89999999997]
["2020-03-20T19:41:00.000000000","2020-03-21T02:41:00.000000000",1022,0.03333253]
["2020-03-20T19:41:15.000000000","2020-03-21T02:41:15.000000000",1016,476600.0]
["2020-03-20T19:41:15.000000000","2020-03-21T02:41:15.000000000",1020,3013352.0]
["2020-03-20T19:41:15.000000000","2020-03-21T02:41:15.000000000",1130,828144463.4]
["2020-03-20T19:41:30.000000000","2020-03-21T02:41:30.000000000",1018,478450.0]
["2020-03-20T19:41:30.000000000","2020-03-21T02:41:30.000000000",1022,0.04666555]
["2020-03-20T19:41:45.000000000","2020-03-21T02:41:45.000000000",1016,476400.0]
["2020-03-20T19:41:45.000000000","2020-03-21T02:41:45.000000000",1020,3013352.0]
["2020-03-20T19:41:45.000000000","2020-03-21T02:41:45.000000000",1130,828104385.8184]
["2020-03-20T19:42:00.000000000","2020-03-21T02:42:00.000000000",1018,478506.3]
["2020-03-20T19:42:00.000000000","2020-03-21T02:42:00.000000000",1022,0.01555518]
["2020-03-20T19:42:15.000000000","2020-03-21T02:42:15.000000000",1016,476600.0]
["2020-03-20T19:42:15.000000000","2020-03-21T02:42:15.000000000",1020,3013352.0]
["2020-03-20T19:42:15.000000000","2020-03-21T02:42:15.000000000",1130,828231247.9376]
["2020-03-20T19:42:30.000000000","2020-03-21T02:42:30.000000000",1018,478687.5]
["2020-03-20T19:42:30.000000000","2020-03-21T02:42:30.000000000",1022,0.04888771]
["2020-03-20T19:42:45.000000000","2020-03-21T02:42:45.000000000",1016,476500.0]
["2020-03-20T19:42:45.000000000","2020-03-21T02:42:45.000000000",1020,3013352.0]
["2020-03-20T19:42:45.000000000","2020-03-21T02:42:45.000000000",1130,828338221.9336]
["2020-03-20T19:43:00.000000000","2020-03-21T02:43:00.000000000",1018,478531.3]
["2020-03-20T19:43:00.000000000","2020-03-21T02:43:00.000000000",1022,0.06666507]
["2020-03-20T19:43:15.000000000","2020-03-21T02:43:15.000000000",1016,476600.0]
["2020-03-20T19:43:15.000000000","2020-03-21T02:43:15.000000000",1020,3013352.0]
["2020-03-20T19:43:15.000000000","2020-03-21T02:43:15.000000000",1130,827743084.9136]
["2020-03-20T19:43:30.000000000","2020-03-21T02:43:30.000000000",1018,478564.6]
["2020-03-20T19:43:30.000000000","2020-03-21T02:43:30.000000000",1022,0.08222024]
["2020-03-20T19:43:45.000000000","2020-03-21T02:43:45.000000000",1016,476600.0]
["2020-03-20T19:43:45.000000000","2020-03-21T02:43:45.000000000",1020,3013352.0]
["2020-03-20T19:43:45.000000000","2020-03-21T02:43:45.000000000",1130,828639557.1336]
["2020-03-20T19:44:00.000000000","2020-03-21T02:44:00.000000000",1018,478541.7]
["2020-03-20T19:44:00.000000000","2020-03-21T02:44:00.000000000",1022,0.04888771]
["2020-03-20T19:44:15.000000000","2020-03-21T02:44:15.000000000",1016,476800.0]
["2020-03-20T19:44:15.000000000","2020-03-21T02:44:15.000000000",1020,3013352.0]
["2020-03-20T19:44:15.000000000","2020-03-21T02:44:15.000000000",1130,828298445.6872]
["2020-03-20T19:44:30.000000000","2020-03-21T02:44:30.000000000",1018,478741.69999999995]
["2020-03-20T19:44:30.000000000","2020-03-21T02:44:30.000000000",1022,0.06888723]
["2020-03-20T19:44:45.000000000","2020-03-21T02:44:45.000000000",1016,476700.0]
["2020-03-20T19:44:45.000000000","2020-03-21T02:44:45.000000000",1020,3013352.0]
["2020-03-20T19:44:45.000000000","2020-03-21T02:44:45.000000000",1130,828833315.6672]
["2020-03-20T19:45:00.000000000","2020-03-21T02:45:00.000000000",1018,478697.9]
["2020-03-20T19:45:00.000000000","2020-03-21T02:45:00.000000000",1022,0.03333253]
["2020-03-20T19:45:15.000000000","2020-03-21T02:45:15.000000000",1016,476500.0]
["2020-03-20T19:45:15.000000000","2020-03-21T02:45:15.000000000",1020,3013352.0]
["2020-03-20T19:45:15.000000000","2020-03-21T02:45:15.000000000",1130,828645885.1728]
["2020-03-20T19:45:30.000000000","2020-03-21T02:45:30.000000000",1018,478445.80000000005]
["2020-03-20T19:45:30.000000000","2020-03-21T02:45:30.000000000",1022,0.03333253]
["2020-03-20T19:45:45.000000000","2020-03-21T02:45:45.000000000",1016,476600.0]
["2020-03-20T19:45:45.000000000","2020-03-21T02:45:45.000000000",1020,3013352.0]
["2020-03-20T19:45:45.000000000","2020-03-21T02:45:45.000000000",1130,828090825.7344]
["2020-03-20T19:46:00.000000000","2020-03-21T02:46:00.000000000",1018,478570.80000000005]
["2020-03-20T19:46:00.000000000","2020-03-21T02:46:00.000000000",1022,0.01555518]
["2020-03-20T19:46:15.000000000","2020-03-21T02:46:15.000000000",1016,476800.0]
["2020-03-20T19:46:15.000000000","2020-03-21T02:46:15.000000000",1020,3013352.0]
["2020-03-20T19:46:15.000000000","2020-03-21T02:46:15.000000000",1130,828712781.5872]
["2020-03-20T19:46:30.000000000","2020-03-21T02:46:30.000000000",1018,478362.5]
["2020-03-20T19:46:30.000000000","2020-03-21T02:46:30.000000000",1022,0.06888723]
["2020-03-20T19:46:45.000000000","2020-03-21T02:46:45.000000000",1016,476900.0]
["2020-03-20T19:46:45.000000000","2020-03-21T02:46:45.000000000",1020,3013352.0]
["2020-03-20T19:46:45.000000000","2020-03-21T02:46:45.000000000",1130,828144463.4]
["2020-03-20T19:47:00.000000000","2020-03-21T02:47:00.000000000",1018,478568.8]
["2020-03-20T19:47:00.000000000","2020-03-21T02:47:00.000000000",1022,0.01777735]
["2020-03-20T19:47:15.000000000","2020-03-21T02:47:15.000000000",1016,476800.0]
["2020-03-20T19:47:15.000000000","2020-03-21T02:47:15.000000000",1020,3013352.0]
["2020-03-20T19:47:15.000000000","2020-03-21T02:47:15.000000000",1130,828305075.0616]
["2020-03-20T19:47:30.000000000","2020-03-21T02:47:30.000000000",1018,478460.39999999997]
["2020-03-20T19:47:30.000000000","2020-03-21T02:47:30.000000000",1022,0.08444241]
["2020-03-20T19:47:45.000000000","2020-03-21T02:47:45.000000000",1016,476600.0]
["2020-03-20T19:47:45.000000000","2020-03-21T02:47:45.000000000",1020,3013352.0]
["2020-03-20T19:47:45.000000000","2020-03-21T02:47:45.000000000",1130,828445497.2648]
["2020-03-20T19:48:00.000000000","2020-03-21T02:48:00.000000000",1018,478533.3]
["2020-03-20T19:48:00.000000000","2020-03-21T02:48:00.000000000",1022,0.04888771]
["2020-03-20T19:48:15.000000000","2020-03-21T02:48:15.000000000",1016,476700.0]
["2020-03-20T19:48:15.000000000","2020-03-21T02:48:15.000000000",1020,3013352.0]
["2020-03-20T19:48:15.000000000","2020-03-21T02:48:15.000000000",1130,828164351.5232]
["2020-03-20T19:48:30.000000000","2020-03-21T02:48:30.000000000",1018,478572.9]
["2020-03-20T19:48:30.000000000","2020-03-21T02:48:30.000000000",1022,0.05110988]
["2020-03-20T19:48:45.000000000","2020-03-21T02:48:45.000000000",1016,476700.0]
["2020-03-20T19:48:45.000000000","2020-03-21T02:48:45.000000000",1020,3013352.0]
["2020-03-20T19:48:45.000000000","2020-03-21T02:48:45.000000000",1130,828612436.9656]
["2020-03-20T19:49:00.000000000","2020-03-21T02:49:00.000000000",1018,478520.8]
["2020-03-20T19:49:00.000000000","2020-03-21T02:49:00.000000000",1022,0.06666507]
["2020-03-20T19:49:15.000000000","2020-03-21T02:49:15.000000000",1016,476500.0]
["2020-03-20T19:49:15.000000000","2020-03-21T02:49:15.000000000",1020,3013352.0]
["2020-03-20T19:49:15.000000000","2020-03-21T02:49:15.000000000",1130,828478945.472]
["2020-03-20T19:49:30.000000000","2020-03-21T02:49:30.000000000",1018,478637.5]
["2020-03-20T19:49:30.000000000","2020-03-21T02:49:30.000000000",1022,0.06666507]
["2020-03-20T19:49:45.000000000","2020-03-21T02:49:45.000000000",1016,476700.0]
["2020-03-20T19:49:45.000000000","2020-03-21T02:49:45.000000000",1020,3013352.0]
["2020-03-20T19:49:45.000000000","2020-03-21T02:49:45.000000000",1130,828191170.356]
["2020-03-20T19:50:00.000000000","2020-03-21T02:50:00.000000000",1018,478804.19999999995]
["2020-03-20T19:50:00.000000000","2020-03-21T02:50:00.000000000",1022,0.0644429]
["2020-03-20T19:50:15.000000000","2020-03-21T02:50:15.000000000",1016,476500.0]
["2020-03-20T19:50:15.000000000","2020-03-21T02:50:15.000000000",1020,3013352.0]
["2020-03-20T19:50:15.000000000","2020-03-21T02:50:15.000000000",1130,828599178.2168]
["2020-03-20T19:50:30.000000000","2020-03-21T02:50:30.000000000",1018,478708.3]
["2020-03-20T19:50:30.000000000","2020-03-21T02:50:30.000000000",1022,0.05110988]
["2020-03-20T19:50:45.000000000","2020-03-21T02:50:45.000000000",1016,476600.0]
["2020-03-20T19:50:45.000000000","2020-03-21T02:50:45.000000000",1020,3013352.0]
["2020-03-20T19:50:45.000000000","2020-03-21T02:50:45.000000000",1130,828646186.508]
["2020-03-20T19:51:00.000000000","2020-03-21T02:51:00.000000000",1018,478850.0]
["2020-03-20T19:51:00.000000000","2020-03-21T02:51:00.000000000",1022,0.05110988]
["2020-03-20T19:51:15.000000000","2020-03-21T02:51:15.000000000",1016,476300.0]
["2020-03-20T19:51:15.000000000","2020-03-21T02:51:15.000000000",1020,3013352.0]
["2020-03-20T19:51:15.000000000","2020-03-21T02:51:15.000000000",1130,828585919.468]
["2020-03-20T19:51:30.000000000","2020-03-21T02:51:30.000000000",1018,478575.0]
["2020-03-20T19:51:30.000000000","2020-03-21T02:51:30.000000000",1022,0.01555518]
["2020-03-20T19:51:45.000000000","2020-03-21T02:51:45.000000000",1016,476500.0]
["2020-03-20T19:51:45.000000000","2020-03-21T02:51:45.000000000",1020,3013352.0]
["2020-03-20T19:51:45.000000000","2020-03-21T02:51:45.000000000",1130,828144162.0648]
["2020-03-20T19:52:00.000000000","2020-03-21T02:52:00.000000000",1018,478487.5]
["2020-03-20T19:52:00.000000000","2020-03-21T02:52:00.000000000",1022,0.01555518]
["2020-03-20T19:52:15.000000000","2020-03-21T02:52:15.000000000",1016,476700.0]
["2020-03-20T19:52:15.000000000","2020-03-21T02:52:15.000000000",1020,3013352.0]
["2020-03-20T19:52:15.000000000","2020-03-21T02:52:15.000000000",1130,828478945.472]
["2020-03-20T19:52:30.000000000","2020-03-21T02:52:30.000000000",1018,478529.2]
["2020-03-20T19:52:30.000000000","2020-03-21T02:52:30.000000000",1022,0.03111036]
["2020-03-20T19:52:45.000000000","2020-03-21T02:52:45.000000000",1016,476800.0]
["2020-03-20T19:52:45.000000000","2020-03-21T02:52:45.000000000",1020,3013352.0]
["2020-03-20T19:52:45.000000000","2020-03-21T02:52:45.000000000",1130,828646186.508]
["2020-03-20T19:53:00.000000000","2020-03-21T02:53:00.000000000",1018,478735.4]
["2020-03-20T19:53:00.000000000","2020-03-21T02:53:00.000000000",1022,0.0355547]
["2020-03-20T19:53:15.000000000","2020-03-21T02:53:15.000000000",1016,476200.0]
["2020-03-20T19:53:15.000000000","2020-03-21T02:53:15.000000000",1020,3013352.0]
["2020-03-20T19:53:15.000000000","2020-03-21T02:53:15.000000000",1130,828692893.464]
["2020-03-20T19:53:30.000000000","2020-03-21T02:53:30.000000000",1018,478675.0]
["2020-03-20T19:53:30.000000000","2020-03-21T02:53:30.000000000",1022,0.01555518]
["2020-03-20T19:53:45.000000000","2020-03-21T02:53:45.000000000",1016,477100.0]
["2020-03-20T19:53:45.000000000","2020-03-21T02:53:45.000000000",1020,3013352.0]
["2020-03-20T19:53:45.000000000","2020-03-21T02:53:45.000000000",1130,828144162.0648]
["2020-03-20T19:54:00.000000000","2020-03-21T02:54:00.000000000",1018,478283.3]
["2020-03-20T19:54:00.000000000","2020-03-21T02:54:00.000000000",1022,0.05333205]
["2020-03-20T19:54:15.000000000","2020-03-21T02:54:15.000000000",1016,476900.0]
["2020-03-20T19:54:15.000000000","2020-03-21T02:54:15.000000000",1020,3013352.0]
["2020-03-20T19:54:15.000000000","2020-03-21T02:54:15.000000000",1130,828746531.1296]
["2020-03-20T19:54:30.000000000","2020-03-21T02:54:30.000000000",1018,478504.2]
["2020-03-20T19:54:30.000000000","2020-03-21T02:54:30.000000000",1022,0.0]
["2020-03-20T19:54:45.000000000","2020-03-21T02:54:45.000000000",1016,477000.0]
["2020-03-20T19:54:45.000000000","2020-03-21T02:54:45.000000000",1020,3013352.0]
["2020-03-20T19:54:45.000000000","2020-03-21T02:54:45.000000000",1130,828699522.8384]
["2020-03-20T19:55:00.000000000","2020-03-21T02:55:00.000000000",1018,478281.3]
["2020-03-20T19:55:00.000000000","2020-03-21T02:55:00.000000000",1022,0.01777735]
["2020-03-20T19:55:15.000000000","2020-03-21T02:55:15.000000000",1016,476800.0]
["2020-03-20T19:55:15.000000000","2020-03-21T02:55:15.000000000",1020,3013352.0]
["2020-03-20T19:55:15.000000000","2020-03-21T02:55:15.000000000",1130,828458756.0136]
["2020-03-20T19:55:30.000000000","2020-03-21T02:55:30.000000000",1018,478202.1]
["2020-03-20T19:55:30.000000000","2020-03-21T02:55:30.000000000",1022,0.06888723]
["2020-03-20T19:55:45.000000000","2020-03-21T02:55:45.000000000",1016,477200.0]
["2020-03-20T19:55:45.000000000","2020-03-21T02:55:45.000000000",1020,3013352.0]
["2020-03-20T19:55:45.000000000","2020-03-21T02:55:45.000000000",1130,828706152.2128]
["2020-03-20T19:56:00.000000000","2020-03-21T02:56:00.000000000",1018,478522.89999999997]
["2020-03-20T19:56:00.000000000","2020-03-21T02:56:00.000000000",1022,0.06666507]
["2020-03-20T19:56:15.000000000","2020-03-21T02:56:15.000000000",1016,476900.0]
["2020-03-20T19:56:15.000000000","2020-03-21T02:56:15.000000000",1020,3013352.0]
["2020-03-20T19:56:15.000000000","2020-03-21T02:56:15.000000000",1130,828632626.424]
["2020-03-20T19:56:30.000000000","2020-03-21T02:56:30.000000000",1018,478343.8]
["2020-03-20T19:56:30.000000000","2020-03-21T02:56:30.000000000",1022,0.03333253]
["2020-03-20T19:56:45.000000000","2020-03-21T02:56:45.000000000",1016,476900.0]
["2020-03-20T19:56:45.000000000","2020-03-21T02:56:45.000000000",1020,3013352.0]
["2020-03-20T19:56:45.000000000","2020-03-21T02:56:45.000000000",1130,828619367.6752]
["2020-03-20T19:57:00.000000000","2020-03-21T02:57:00.000000000",1018,478610.4]
["2020-03-20T19:57:00.000000000","2020-03-21T02:57:00.000000000",1022,0.03333253]
["2020-03-20T19:57:15.000000000","2020-03-21T02:57:15.000000000",1016,477000.0]
["2020-03-20T19:57:15.000000000","2020-03-21T02:57:15.000000000",1020,3013352.0]
["2020-03-20T19:57:15.000000000","2020-03-21T02:57:15.000000000",1130,828452126.6392]
["2020-03-20T19:57:30.000000000","2020-03-21T02:57:30.000000000",1018,478152.10000000003]
["2020-03-20T19:57:30.000000000","2020-03-21T02:57:30.000000000",1022,0.06888723]
["2020-03-20T19:57:45.000000000","2020-03-21T02:57:45.000000000",1016,476900.0]
["2020-03-20T19:57:45.000000000","2020-03-21T02:57:45.000000000",1020,3013352.0]
["2020-03-20T19:57:45.000000000","2020-03-21T02:57:45.000000000",1130,828097455.1088]
["2020-03-20T19:58:00.000000000","2020-03-21T02:58:00.000000000",1018,478231.3]
["2020-03-20T19:58:00.000000000","2020-03-21T02:58:00.000000000",1022,0.03333253]
["2020-03-20T19:58:15.000000000","2020-03-21T02:58:15.000000000",1016,476900.0]
["2020-03-20T19:58:15.000000000","2020-03-21T02:58:15.000000000",1020,3013352.0]
["2020-03-20T19:58:15.000000000","2020-03-21T02:58:15.000000000",1130,828251136.0608]
["2020-03-20T19:58:30.000000000","2020-03-21T02:58:30.000000000",1018,478356.3]
["2020-03-20T19:58:30.000000000","2020-03-21T02:58:30.000000000",1022,0.01555518]
["2020-03-20T19:58:45.000000000","2020-03-21T02:58:45.000000000",1016,476800.0]
["2020-03-20T19:58:45.000000000","2020-03-21T02:58:45.000000000",1020,3013352.0]
["2020-03-20T19:58:45.000000000","2020-03-21T02:58:45.000000000",1130,828552471.2608]
["2020-03-20T19:59:00.000000000","2020-03-21T02:59:00.000000000",1018,478435.4]
["2020-03-20T19:59:00.000000000","2020-03-21T02:59:00.000000000",1022,0.03333253]
["2020-03-20T19:59:15.000000000","2020-03-21T02:59:15.000000000",1016,477000.0]
["2020-03-20T19:59:15.000000000","2020-03-21T02:59:15.000000000",1020,3013352.0]
["2020-03-20T19:59:15.000000000","2020-03-21T02:59:15.000000000",1130,828358411.392]
["2020-03-20T19:59:30.000000000","2020-03-21T02:59:30.000000000",1018,478454.2]
["2020-03-20T19:59:30.000000000","2020-03-21T02:59:30.000000000",1022,0.0]
["2020-03-20T19:59:45.000000000","2020-03-21T02:59:45.000000000",1016,477100.0]
["2020-03-20T19:59:45.000000000","2020-03-21T02:59:45.000000000",1020,3013352.0]
["2020-03-20T19:59:45.000000000","2020-03-21T02:59:45.000000000",1130,828826686.2928]
["2020-03-20T20:00:00.000000000","2020-03-21T03:00:00.000000000",1018,478447.9]
["2020-03-20T20:00:00.000000000","2020-03-21T03:00:00.000000000",1022,0.01777735]
["2020-03-20T20:00:15.000000000","2020-03-21T03:00:15.000000000",1016,477400.0]
["2020-03-20T20:00:15.000000000","2020-03-21T03:00:15.000000000",1020,3013352.0]
["2020-03-20T20:00:15.000000000","2020-03-21T03:00:15.000000000",1130,828746531.1296]
["2020-03-20T20:00:30.000000000","2020-03-21T03:00:30.000000000",1018,478820.80000000005]
["2020-03-20T20:00:30.000000000","2020-03-21T03:00:30.000000000",1022,0.01555518]
["2020-03-20T20:00:45.000000000","2020-03-21T03:00:45.000000000",1016,477100.0]
["2020-03-20T20:00:45.000000000","2020-03-21T03:00:45.000000000",1020,3013352.0]
["2020-03-20T20:00:45.000000000","2020-03-21T03:00:45.000000000",1130,829014116.7872]
["2020-03-20T20:01:00.000000000","2020-03-21T03:01:00.000000000",1018,478920.8]
["2020-03-20T20:01:00.000000000","2020-03-21T03:01:00.000000000",1022,0.06666507]
["2020-03-20T20:01:15.000000000","2020-03-21T03:01:15.000000000",1016,477400.0]
["2020-03-20T20:01:15.000000000","2020-03-21T03:01:15.000000000",1020,3013352.0]
["2020-03-20T20:01:15.000000000","2020-03-21T03:01:15.000000000",1130,829335340.1104]
["2020-03-20T20:01:30.000000000","2020-03-21T03:01:30.000000000",1018,478968.8]
["2020-03-20T20:01:30.000000000","2020-03-21T03:01:30.000000000",1022,0.0644429]
["2020-03-20T20:01:45.000000000","2020-03-21T03:01:45.000000000",1016,477100.0]
["2020-03-20T20:01:45.000000000","2020-03-21T03:01:45.000000000",1020,3013352.0]
["2020-03-20T20:01:45.000000000","2020-03-21T03:01:45.000000000",1130,829154538.9904]
["2020-03-20T20:02:00.000000000","2020-03-21T03:02:00.000000000",1018,478966.7]
["2020-03-20T20:02:00.000000000","2020-03-21T03:02:00.000000000",1022,0.05333205]
["2020-03-20T20:02:15.000000000","2020-03-21T03:02:15.000000000",1016,477600.0]
["2020-03-20T20:02:15.000000000","2020-03-21T03:02:15.000000000",1020,3013352.0]
["2020-03-20T20:02:15.000000000","2020-03-21T03:02:15.000000000",1130,829749977.3456]
["2020-03-20T20:02:30.000000000","2020-03-21T03:02:30.000000000",1018,479000.0]
["2020-03-20T20:02:30.000000000","2020-03-21T03:02:30.000000000",1022,0.08222024]
["2020-03-20T20:02:45.000000000","2020-03-21T03:02:45.000000000",1016,477700.0]
["2020-03-20T20:02:45.000000000","2020-03-21T03:02:45.000000000",1020,3013352.0]
["2020-03-20T20:02:45.000000000","2020-03-21T03:02:45.000000000",1130,829662590.1376]
["2020-03-20T20:03:00.000000000","2020-03-21T03:03:00.000000000",1018,479233.3]
["2020-03-20T20:03:00.000000000","2020-03-21T03:03:00.000000000",1022,0.0]
["2020-03-20T20:03:15.000000000","2020-03-21T03:03:15.000000000",1016,477400.0]
["2020-03-20T20:03:15.000000000","2020-03-21T03:03:15.000000000",1020,3013352.0]
["2020-03-20T20:03:15.000000000","2020-03-21T03:03:15.000000000",1130,830137795.748]
["2020-03-20T20:03:30.000000000","2020-03-21T03:03:30.000000000",1018,480816.7]
["2020-03-20T20:03:30.000000000","2020-03-21T03:03:30.000000000",1022,0.06888723]
["2020-03-20T20:03:45.000000000","2020-03-21T03:03:45.000000000",1016,477200.0]
["2020-03-20T20:03:45.000000000","2020-03-21T03:03:45.000000000",1020,3013352.0]
["2020-03-20T20:03:45.000000000","2020-03-21T03:03:45.000000000",1130,829897028.9232]
["2020-03-20T20:04:00.000000000","2020-03-21T03:04:00.000000000",1018,481472.89999999997]
["2020-03-20T20:04:00.000000000","2020-03-21T03:04:00.000000000",1022,0.03111036]
["2020-03-20T20:04:15.000000000","2020-03-21T03:04:15.000000000",1016,477600.0]
["2020-03-20T20:04:15.000000000","2020-03-21T03:04:15.000000000",1020,3013352.0]
["2020-03-20T20:04:15.000000000","2020-03-21T03:04:15.000000000",1130,830157985.2064]
["2020-03-20T20:04:30.000000000","2020-03-21T03:04:30.000000000",1018,479752.1]
["2020-03-20T20:04:30.000000000","2020-03-21T03:04:30.000000000",1022,0.03333253]
["2020-03-20T20:04:45.000000000","2020-03-21T03:04:45.000000000",1016,477900.0]
["2020-03-20T20:04:45.000000000","2020-03-21T03:04:45.000000000",1020,3013352.0]
["2020-03-20T20:04:45.000000000","2020-03-21T03:04:45.000000000",1130,829662891.4728]
["2020-03-20T20:05:00.000000000","2020-03-21T03:05:00.000000000",1018,479962.5]
["2020-03-20T20:05:00.000000000","2020-03-21T03:05:00.000000000",1022,0.0644429]
["2020-03-20T20:05:15.000000000","2020-03-21T03:05:15.000000000",1016,477600.0]
["2020-03-20T20:05:15.000000000","2020-03-21T03:05:15.000000000",1020,3013352.0]
["2020-03-20T20:05:15.000000000","2020-03-21T03:05:15.000000000",1130,830131166.3736]
["2020-03-20T20:05:30.000000000","2020-03-21T03:05:30.000000000",1018,479862.5]
["2020-03-20T20:05:30.000000000","2020-03-21T03:05:30.000000000",1022,0.0644429]
["2020-03-20T20:05:45.000000000","2020-03-21T03:05:45.000000000",1016,477900.0]
["2020-03-20T20:05:45.000000000","2020-03-21T03:05:45.000000000",1020,3013352.0]
["2020-03-20T20:05:45.000000000","2020-03-21T03:05:45.000000000",1130,830144425.1224]
["2020-03-20T20:06:00.000000000","2020-03-21T03:06:00.000000000",1018,479500.0]
["2020-03-20T20:06:00.000000000","2020-03-21T03:06:00.000000000",1022,0.03333253]
["2020-03-20T20:06:15.000000000","2020-03-21T03:06:15.000000000",1016,477400.0]
["2020-03-20T20:06:15.000000000","2020-03-21T03:06:15.000000000",1020,3013352.0]
["2020-03-20T20:06:15.000000000","2020-03-21T03:06:15.000000000",1130,829897028.9232]
["2020-03-20T20:06:30.000000000","2020-03-21T03:06:30.000000000",1018,479454.2]
["2020-03-20T20:06:30.000000000","2020-03-21T03:06:30.000000000",1022,0.03333253]
["2020-03-20T20:06:45.000000000","2020-03-21T03:06:45.000000000",1016,477000.0]
["2020-03-20T20:06:45.000000000","2020-03-21T03:06:45.000000000",1020,3013352.0]
["2020-03-20T20:06:45.000000000","2020-03-21T03:06:45.000000000",1130,829850321.9672]
["2020-03-20T20:07:00.000000000","2020-03-21T03:07:00.000000000",1018,479212.5]
["2020-03-20T20:07:00.000000000","2020-03-21T03:07:00.000000000",1022,0.04888771]
["2020-03-20T20:07:15.000000000","2020-03-21T03:07:15.000000000",1016,477400.0]
["2020-03-20T20:07:15.000000000","2020-03-21T03:07:15.000000000",1020,3013352.0]
["2020-03-20T20:07:15.000000000","2020-03-21T03:07:15.000000000",1130,829562848.1864]
["2020-03-20T20:07:30.000000000","2020-03-21T03:07:30.000000000",1018,479135.4]
["2020-03-20T20:07:30.000000000","2020-03-21T03:07:30.000000000",1022,0.08222024]
["2020-03-20T20:07:45.000000000","2020-03-21T03:07:45.000000000",1016,477300.0]
["2020-03-20T20:07:45.000000000","2020-03-21T03:07:45.000000000",1020,3013352.0]
["2020-03-20T20:07:45.000000000","2020-03-21T03:07:45.000000000",1130,829489322.3976]
["2020-03-20T20:08:00.000000000","2020-03-21T03:08:00.000000000",1018,479187.5]
["2020-03-20T20:08:00.000000000","2020-03-21T03:08:00.000000000",1022,0.01777735]
["2020-03-20T20:08:15.000000000","2020-03-21T03:08:15.000000000",1016,477200.0]
["2020-03-20T20:08:15.000000000","2020-03-21T03:08:15.000000000",1020,3013352.0]
["2020-03-20T20:08:15.000000000","2020-03-21T03:08:15.000000000",1130,829790054.9272]
["2020-03-20T20:08:30.000000000","2020-03-21T03:08:30.000000000",1018,479231.3]
["2020-03-20T20:08:30.000000000","2020-03-21T03:08:30.000000000",1022,0.03333253]
["2020-03-20T20:08:45.000000000","2020-03-21T03:08:45.000000000",1016,477200.0]
["2020-03-20T20:08:45.000000000","2020-03-21T03:08:45.000000000",1020,3013352.0]
["2020-03-20T20:08:45.000000000","2020-03-21T03:08:45.000000000",1130,829749977.3456]
["2020-03-20T20:09:00.000000000","2020-03-21T03:09:00.000000000",1018,479168.8]
["2020-03-20T20:09:00.000000000","2020-03-21T03:09:00.000000000",1022,0.06888723]
["2020-03-20T20:09:15.000000000","2020-03-21T03:09:15.000000000",1016,477100.0]
["2020-03-20T20:09:15.000000000","2020-03-21T03:09:15.000000000",1020,3013352.0]
["2020-03-20T20:09:15.000000000","2020-03-21T03:09:15.000000000",1130,829555917.4768]
["2020-03-20T20:09:30.000000000","2020-03-21T03:09:30.000000000",1018,481077.1]
["2020-03-20T20:09:30.000000000","2020-03-21T03:09:30.000000000",1022,0.03333253]
["2020-03-20T20:09:45.000000000","2020-03-21T03:09:45.000000000",1016,477400.0]
["2020-03-20T20:09:45.000000000","2020-03-21T03:09:45.000000000",1020,3013352.0]
["2020-03-20T20:09:45.000000000","2020-03-21T03:09:45.000000000",1130,830057640.5848]
["2020-03-20T20:10:00.000000000","2020-03-21T03:10:00.000000000",1018,479254.2]
["2020-03-20T20:10:00.000000000","2020-03-21T03:10:00.000000000",1022,0.06666507]
["2020-03-20T20:10:15.000000000","2020-03-21T03:10:15.000000000",1016,477600.0]
["2020-03-20T20:10:15.000000000","2020-03-21T03:10:15.000000000",1020,3013352.0]
["2020-03-20T20:10:15.000000000","2020-03-21T03:10:15.000000000",1130,829856951.3416]
["2020-03-20T20:10:30.000000000","2020-03-21T03:10:30.000000000",1018,479483.3]
["2020-03-20T20:10:30.000000000","2020-03-21T03:10:30.000000000",1022,0.01777735]
["2020-03-20T20:10:45.000000000","2020-03-21T03:10:45.000000000",1016,477200.0]
["2020-03-20T20:10:45.000000000","2020-03-21T03:10:45.000000000",1020,3013352.0]
["2020-03-20T20:10:45.000000000","2020-03-21T03:10:45.000000000",1130,829850321.9672]
["2020-03-20T20:11:00.000000000","2020-03-21T03:11:00.000000000",1018,479275.0]
["2020-03-20T20:11:00.000000000","2020-03-21T03:11:00.000000000",1022,0.05110988]
["2020-03-20T20:11:15.000000000","2020-03-21T03:11:15.000000000",1016,477500.0]
["2020-03-20T20:11:15.000000000","2020-03-21T03:11:15.000000000",1020,3013352.0]
["2020-03-20T20:11:15.000000000","2020-03-21T03:11:15.000000000",1130,829756606.72]
["2020-03-20T20:11:30.000000000","2020-03-21T03:11:30.000000000",1018,481118.7]
["2020-03-20T20:11:30.000000000","2020-03-21T03:11:30.000000000",1022,0.01555518]
["2020-03-20T20:11:45.000000000","2020-03-21T03:11:45.000000000",1016,477500.0]
["2020-03-20T20:11:45.000000000","2020-03-21T03:11:45.000000000",1020,3013352.0]
["2020-03-20T20:11:45.000000000","2020-03-21T03:11:45.000000000",1130,829749977.3456]
["2020-03-20T20:12:00.000000000","2020-03-21T03:12:00.000000000",1018,481089.60000000003]
["2020-03-20T20:12:00.000000000","2020-03-21T03:12:00.000000000",1022,0.06888723]
["2020-03-20T20:12:15.000000000","2020-03-21T03:12:15.000000000",1016,477400.0]
["2020-03-20T20:12:15.000000000","2020-03-21T03:12:15.000000000",1020,3013352.0]
["2020-03-20T20:12:15.000000000","2020-03-21T03:12:15.000000000",1130,829950365.2536]
["2020-03-20T20:12:30.000000000","2020-03-21T03:12:30.000000000",1018,481047.9]
["2020-03-20T20:12:30.000000000","2020-03-21T03:12:30.000000000",1022,0.03333253]
["2020-03-20T20:12:45.000000000","2020-03-21T03:12:45.000000000",1016,477600.0]
["2020-03-20T20:12:45.000000000","2020-03-21T03:12:45.000000000",1020,3013352.0]
["2020-03-20T20:12:45.000000000","2020-03-21T03:12:45.000000000",1130,830217950.9112]
["2020-03-20T20:13:00.000000000","2020-03-21T03:13:00.000000000",1018,481812.5]
["2020-03-20T20:13:00.000000000","2020-03-21T03:13:00.000000000",1022,0.03333253]
["2020-03-20T20:13:15.000000000","2020-03-21T03:13:15.000000000",1016,477500.0]
["2020-03-20T20:13:15.000000000","2020-03-21T03:13:15.000000000",1020,3013352.0]
["2020-03-20T20:13:15.000000000","2020-03-21T03:13:15.000000000",1130,830291476.7]
["2020-03-20T20:13:30.000000000","2020-03-21T03:13:30.000000000",1018,481262.5]
["2020-03-20T20:13:30.000000000","2020-03-21T03:13:30.000000000",1022,0.06666507]
["2020-03-20T20:13:45.000000000","2020-03-21T03:13:45.000000000",1016,477400.0]
["2020-03-20T20:13:45.000000000","2020-03-21T03:13:45.000000000",1020,3013352.0]
["2020-03-20T20:13:45.000000000","2020-03-21T03:13:45.000000000",1130,830184502.704]
["2020-03-20T20:14:00.000000000","2020-03-21T03:14:00.000000000",1018,479527.10000000003]
["2020-03-20T20:14:00.000000000","2020-03-21T03:14:00.000000000",1022,0.0]
["2020-03-20T20:14:15.000000000","2020-03-21T03:14:15.000000000",1016,477100.0]
["2020-03-20T20:14:15.000000000","2020-03-21T03:14:15.000000000",1020,3013352.0]
["2020-03-20T20:14:15.000000000","2020-03-21T03:14:15.000000000",1130,829937106.5048]
["2020-03-20T20:14:30.000000000","2020-03-21T03:14:30.000000000",1018,479433.3]
["2020-03-20T20:14:30.000000000","2020-03-21T03:14:30.000000000",1022,0.03333253]
["2020-03-20T20:14:45.000000000","2020-03-21T03:14:45.000000000",1016,477500.0]
["2020-03-20T20:14:45.000000000","2020-03-21T03:14:45.000000000",1020,3013352.0]
["2020-03-20T20:14:45.000000000","2020-03-21T03:14:45.000000000",1130,829977184.0864]
["2020-03-20T20:15:00.000000000","2020-03-21T03:15:00.000000000",1018,479518.7]
["2020-03-20T20:15:00.000000000","2020-03-21T03:15:00.000000000",1022,0.0]
["2020-03-20T20:15:15.000000000","2020-03-21T03:15:15.000000000",1016,477900.0]
["2020-03-20T20:15:15.000000000","2020-03-21T03:15:15.000000000",1020,3013352.0]
["2020-03-20T20:15:15.000000000","2020-03-21T03:15:15.000000000",1130,830024192.3776]
["2020-03-20T20:15:30.000000000","2020-03-21T03:15:30.000000000",1018,479562.5]
["2020-03-20T20:15:30.000000000","2020-03-21T03:15:30.000000000",1022,0.03333253]
["2020-03-20T20:15:45.000000000","2020-03-21T03:15:45.000000000",1016,477300.0]
["2020-03-20T20:15:45.000000000","2020-03-21T03:15:45.000000000",1020,3013352.0]
["2020-03-20T20:15:45.000000000","2020-03-21T03:15:45.000000000",1130,830345114.3656]
["2020-03-20T20:16:00.000000000","2020-03-21T03:16:00.000000000",1018,481237.5]
["2020-03-20T20:16:00.000000000","2020-03-21T03:16:00.000000000",1022,0.06888723]
["2020-03-20T20:16:15.000000000","2020-03-21T03:16:15.000000000",1016,477700.0]
["2020-03-20T20:16:15.000000000","2020-03-21T03:16:15.000000000",1020,3013352.0]
["2020-03-20T20:16:15.000000000","2020-03-21T03:16:15.000000000",1130,830372234.5336]
["2020-03-20T20:16:30.000000000","2020-03-21T03:16:30.000000000",1018,479216.7]
["2020-03-20T20:16:30.000000000","2020-03-21T03:16:30.000000000",1022,0.01777735]
["2020-03-20T20:16:45.000000000","2020-03-21T03:16:45.000000000",1016,477600.0]
["2020-03-20T20:16:45.000000000","2020-03-21T03:16:45.000000000",1020,3013352.0]
["2020-03-20T20:16:45.000000000","2020-03-21T03:16:45.000000000",1130,829790054.9272]
["2020-03-20T20:17:00.000000000","2020-03-21T03:17:00.000000000",1018,479604.2]
["2020-03-20T20:17:00.000000000","2020-03-21T03:17:00.000000000",1022,0.03333253]
["2020-03-20T20:17:15.000000000","2020-03-21T03:17:15.000000000",1016,477800.0]
["2020-03-20T20:17:15.000000000","2020-03-21T03:17:15.000000000",1020,3013352.0]
["2020-03-20T20:17:15.000000000","2020-03-21T03:17:15.000000000",1130,830452088.3616]
["2020-03-20T20:17:30.000000000","2020-03-21T03:17:30.000000000",1018,481829.2]
["2020-03-20T20:17:30.000000000","2020-03-21T03:17:30.000000000",1022,0.08222024]
["2020-03-20T20:17:45.000000000","2020-03-21T03:17:45.000000000",1016,477700.0]
["2020-03-20T20:17:45.000000000","2020-03-21T03:17:45.000000000",1020,3013352.0]
["2020-03-20T20:17:45.000000000","2020-03-21T03:17:45.000000000",1130,830699785.896]
["2020-03-20T20:18:00.000000000","2020-03-21T03:18:00.000000000",1018,481881.3]
["2020-03-20T20:18:00.000000000","2020-03-21T03:18:00.000000000",1022,0.01777735]
["2020-03-20T20:18:15.000000000","2020-03-21T03:18:15.000000000",1016,477900.0]
["2020-03-20T20:18:15.000000000","2020-03-21T03:18:15.000000000",1020,3013352.0]
["2020-03-20T20:18:15.000000000","2020-03-21T03:18:15.000000000",1130,830291778.0352]
["2020-03-20T20:18:30.000000000","2020-03-21T03:18:30.000000000",1018,481841.7]
["2020-03-20T20:18:30.000000000","2020-03-21T03:18:30.000000000",1022,0.01777735]
["2020-03-20T20:18:45.000000000","2020-03-21T03:18:45.000000000",1016,477800.0]
["2020-03-20T20:18:45.000000000","2020-03-21T03:18:45.000000000",1020,3013352.0]
["2020-03-20T20:18:45.000000000","2020-03-21T03:18:45.000000000",1130,830545803.6088]
["2020-03-20T20:19:00.000000000","2020-03-21T03:19:00.000000000",1018,481837.5]
["2020-03-20T20:19:00.000000000","2020-03-21T03:19:00.000000000",1022,0.01555518]
["2020-03-20T20:19:15.000000000","2020-03-21T03:19:15.000000000",1016,477700.0]
["2020-03-20T20:19:15.000000000","2020-03-21T03:19:15.000000000",1020,3013352.0]
["2020-03-20T20:19:15.000000000","2020-03-21T03:19:15.000000000",1130,830151054.4968]
["2020-03-20T20:19:30.000000000","2020-03-21T03:19:30.000000000",1018,481881.3]
["2020-03-20T20:19:30.000000000","2020-03-21T03:19:30.000000000",1022,0.01777735]
["2020-03-20T20:19:45.000000000","2020-03-21T03:19:45.000000000",1016,477500.0]
["2020-03-20T20:19:45.000000000","2020-03-21T03:19:45.000000000",1020,3013352.0]
["2020-03-20T20:19:45.000000000","2020-03-21T03:19:45.000000000",1130,830398752.0312]
["2020-03-20T20:20:00.000000000","2020-03-21T03:20:00.000000000",1018,481112.5]
["2020-03-20T20:20:00.000000000","2020-03-21T03:20:00.000000000",1022,0.04888771]
["2020-03-20T20:20:15.000000000","2020-03-21T03:20:15.000000000",1016,477600.0]
["2020-03-20T20:20:15.000000000","2020-03-21T03:20:15.000000000",1020,3013352.0]
["2020-03-20T20:20:15.000000000","2020-03-21T03:20:15.000000000",1130,830371631.8632]
["2020-03-20T20:20:30.000000000","2020-03-21T03:20:30.000000000",1018,481789.60000000003]
["2020-03-20T20:20:30.000000000","2020-03-21T03:20:30.000000000",1022,0.03111036]
["2020-03-20T20:20:45.000000000","2020-03-21T03:20:45.000000000",1016,477700.0]
["2020-03-20T20:20:45.000000000","2020-03-21T03:20:45.000000000",1020,3013352.0]
["2020-03-20T20:20:45.000000000","2020-03-21T03:20:45.000000000",1130,830412010.78]
["2020-03-20T20:21:00.000000000","2020-03-21T03:21:00.000000000",1018,481454.2]
["2020-03-20T20:21:00.000000000","2020-03-21T03:21:00.000000000",1022,0.06666507]
["2020-03-20T20:21:15.000000000","2020-03-21T03:21:15.000000000",1016,478000.0]
["2020-03-20T20:21:15.000000000","2020-03-21T03:21:15.000000000",1020,3013352.0]
["2020-03-20T20:21:15.000000000","2020-03-21T03:21:15.000000000",1130,830512355.4016]
["2020-03-20T20:21:30.000000000","2020-03-21T03:21:30.000000000",1018,481920.8]
["2020-03-20T20:21:30.000000000","2020-03-21T03:21:30.000000000",1022,0.03111036]
["2020-03-20T20:21:45.000000000","2020-03-21T03:21:45.000000000",1016,478000.0]
["2020-03-20T20:21:45.000000000","2020-03-21T03:21:45.000000000",1020,3013352.0]
["2020-03-20T20:21:45.000000000","2020-03-21T03:21:45.000000000",1130,830492165.9432]
["2020-03-20T20:22:00.000000000","2020-03-21T03:22:00.000000000",1018,480166.7]
["2020-03-20T20:22:00.000000000","2020-03-21T03:22:00.000000000",1022,0.04888771]
["2020-03-20T20:22:15.000000000","2020-03-21T03:22:15.000000000",1016,477700.0]
["2020-03-20T20:22:15.000000000","2020-03-21T03:22:15.000000000",1020,3013352.0]
["2020-03-20T20:22:15.000000000","2020-03-21T03:22:15.000000000",1130,830846837.4736]
["2020-03-20T20:22:30.000000000","2020-03-21T03:22:30.000000000",1018,479970.8]
["2020-03-20T20:22:30.000000000","2020-03-21T03:22:30.000000000",1022,0.0355547]
["2020-03-20T20:22:45.000000000","2020-03-21T03:22:45.000000000",1016,477800.0]
["2020-03-20T20:22:45.000000000","2020-03-21T03:22:45.000000000",1020,3013352.0]
["2020-03-20T20:22:45.000000000","2020-03-21T03:22:45.000000000",1130,830398752.0312]
["2020-03-20T20:23:00.000000000","2020-03-21T03:23:00.000000000",1018,480066.7]
["2020-03-20T20:23:00.000000000","2020-03-21T03:23:00.000000000",1022,0.01777735]
["2020-03-20T20:23:15.000000000","2020-03-21T03:23:15.000000000",1016,478100.0]
["2020-03-20T20:23:15.000000000","2020-03-21T03:23:15.000000000",1020,3013352.0]
["2020-03-20T20:23:15.000000000","2020-03-21T03:23:15.000000000",1130,830672967.0632]
["2020-03-20T20:23:30.000000000","2020-03-21T03:23:30.000000000",1018,481875.0]
["2020-03-20T20:23:30.000000000","2020-03-21T03:23:30.000000000",1022,0.0999976]
["2020-03-20T20:23:45.000000000","2020-03-21T03:23:45.000000000",1016,477700.0]
["2020-03-20T20:23:45.000000000","2020-03-21T03:23:45.000000000",1020,3013352.0]
["2020-03-20T20:23:45.000000000","2020-03-21T03:23:45.000000000",1130,830632889.4816]
["2020-03-20T20:24:00.000000000","2020-03-21T03:24:00.000000000",1018,480525.0]
["2020-03-20T20:24:00.000000000","2020-03-21T03:24:00.000000000",1022,0.04888771]
["2020-03-20T20:24:15.000000000","2020-03-21T03:24:15.000000000",1016,477800.0]
["2020-03-20T20:24:15.000000000","2020-03-21T03:24:15.000000000",1020,3013352.0]
["2020-03-20T20:24:15.000000000","2020-03-21T03:24:15.000000000",1130,830606070.6488]
["2020-03-20T20:24:30.000000000","2020-03-21T03:24:30.000000000",1018,480162.5]
["2020-03-20T20:24:30.000000000","2020-03-21T03:24:30.000000000",1022,0.03111036]
["2020-03-20T20:24:45.000000000","2020-03-21T03:24:45.000000000",1016,478000.0]
["2020-03-20T20:24:45.000000000","2020-03-21T03:24:45.000000000",1020,3013352.0]
["2020-03-20T20:24:45.000000000","2020-03-21T03:24:45.000000000",1130,830653078.94]
["2020-03-20T20:25:00.000000000","2020-03-21T03:25:00.000000000",1018,480322.9]
["2020-03-20T20:25:00.000000000","2020-03-21T03:25:00.000000000",1022,0.03333253]
["2020-03-20T20:25:15.000000000","2020-03-21T03:25:15.000000000",1016,478100.0]
["2020-03-20T20:25:15.000000000","2020-03-21T03:25:15.000000000",1020,3013352.0]
["2020-03-20T20:25:15.000000000","2020-03-21T03:25:15.000000000",1130,831020707.884]
["2020-03-20T20:25:30.000000000","2020-03-21T03:25:30.000000000",1018,480310.4]
["2020-03-20T20:25:30.000000000","2020-03-21T03:25:30.000000000",1022,0.01777735]
["2020-03-20T20:25:45.000000000","2020-03-21T03:25:45.000000000",1016,478000.0]
["2020-03-20T20:25:45.000000000","2020-03-21T03:25:45.000000000",1020,3013352.0]
["2020-03-20T20:25:45.000000000","2020-03-21T03:25:45.000000000",1130,831154500.7128]
["2020-03-20T20:26:00.000000000","2020-03-21T03:26:00.000000000",1018,481485.4]
["2020-03-20T20:26:00.000000000","2020-03-21T03:26:00.000000000",1022,0.01555518]
["2020-03-20T20:26:15.000000000","2020-03-21T03:26:15.000000000",1016,478000.0]
["2020-03-20T20:26:15.000000000","2020-03-21T03:26:15.000000000",1020,3013352.0]
["2020-03-20T20:26:15.000000000","2020-03-21T03:26:15.000000000",1130,830746492.852]
["2020-03-20T20:26:30.000000000","2020-03-21T03:26:30.000000000",1018,480314.6]
["2020-03-20T20:26:30.000000000","2020-03-21T03:26:30.000000000",1022,0.01777735]
["2020-03-20T20:26:45.000000000","2020-03-21T03:26:45.000000000",1016,478200.0]
["2020-03-20T20:26:45.000000000","2020-03-21T03:26:45.000000000",1020,3013352.0]
["2020-03-20T20:26:45.000000000","2020-03-21T03:26:45.000000000",1130,830867026.932]
["2020-03-20T20:27:00.000000000","2020-03-21T03:27:00.000000000",1018,480322.9]
["2020-03-20T20:27:00.000000000","2020-03-21T03:27:00.000000000",1022,0.01777735]
["2020-03-20T20:27:15.000000000","2020-03-21T03:27:15.000000000",1016,478000.0]
["2020-03-20T20:27:15.000000000","2020-03-21T03:27:15.000000000",1020,3013352.0]
["2020-03-20T20:27:15.000000000","2020-03-21T03:27:15.000000000",1130,830994190.3864]
["2020-03-20T20:27:30.000000000","2020-03-21T03:27:30.000000000",1018,480379.2]
["2020-03-20T20:27:30.000000000","2020-03-21T03:27:30.000000000",1022,0.0644429]
["2020-03-20T20:27:45.000000000","2020-03-21T03:27:45.000000000",1016,478400.0]
["2020-03-20T20:27:45.000000000","2020-03-21T03:27:45.000000000",1020,3013352.0]
["2020-03-20T20:27:45.000000000","2020-03-21T03:27:45.000000000",1130,830853466.848]
["2020-03-20T20:28:00.000000000","2020-03-21T03:28:00.000000000",1018,480422.9]
["2020-03-20T20:28:00.000000000","2020-03-21T03:28:00.000000000",1022,0.01555518]
["2020-03-20T20:28:15.000000000","2020-03-21T03:28:15.000000000",1016,478000.0]
["2020-03-20T20:28:15.000000000","2020-03-21T03:28:15.000000000",1020,3013352.0]
["2020-03-20T20:28:15.000000000","2020-03-21T03:28:15.000000000",1130,831442275.8288]
["2020-03-20T20:28:30.000000000","2020-03-21T03:28:30.000000000",1018,480254.2]
["2020-03-20T20:28:30.000000000","2020-03-21T03:28:30.000000000",1022,0.03333253]
["2020-03-20T20:28:45.000000000","2020-03-21T03:28:45.000000000",1016,478200.0]
["2020-03-20T20:28:45.000000000","2020-03-21T03:28:45.000000000",1020,3013352.0]
["2020-03-20T20:28:45.000000000","2020-03-21T03:28:45.000000000",1130,831134612.5896]
["2020-03-20T20:29:00.000000000","2020-03-21T03:29:00.000000000",1018,480233.3]
["2020-03-20T20:29:00.000000000","2020-03-21T03:29:00.000000000",1022,0.04888771]
["2020-03-20T20:29:15.000000000","2020-03-21T03:29:15.000000000",1016,478400.0]
["2020-03-20T20:29:15.000000000","2020-03-21T03:29:15.000000000",1020,3013352.0]
["2020-03-20T20:29:15.000000000","2020-03-21T03:29:15.000000000",1130,831261776.044]
["2020-03-20T20:29:30.000000000","2020-03-21T03:29:30.000000000",1018,480093.8]
["2020-03-20T20:29:30.000000000","2020-03-21T03:29:30.000000000",1022,0.01777735]
["2020-03-20T20:29:45.000000000","2020-03-21T03:29:45.000000000",1016,478100.0]
["2020-03-20T20:29:45.000000000","2020-03-21T03:29:45.000000000",1020,3013352.0]
["2020-03-20T20:29:45.000000000","2020-03-21T03:29:45.000000000",1130,831141241.964]
["2020-03-20T20:30:00.000000000","2020-03-21T03:30:00.000000000",1018,480620.8]
["2020-03-20T20:30:00.000000000","2020-03-21T03:30:00.000000000",1022,0.01555518]
["2020-03-20T20:30:15.000000000","2020-03-21T03:30:15.000000000",1016,478300.0]
["2020-03-20T20:30:15.000000000","2020-03-21T03:30:15.000000000",1020,3013352.0]
["2020-03-20T20:30:15.000000000","2020-03-21T03:30:15.000000000",1130,830953811.4696]
["2020-03-20T20:30:30.000000000","2020-03-21T03:30:30.000000000",1018,480512.5]
["2020-03-20T20:30:30.000000000","2020-03-21T03:30:30.000000000",1022,0.03333253]
["2020-03-20T20:30:45.000000000","2020-03-21T03:30:45.000000000",1016,478100.0]
["2020-03-20T20:30:45.000000000","2020-03-21T03:30:45.000000000",1020,3013352.0]
["2020-03-20T20:30:45.000000000","2020-03-21T03:30:45.000000000",1130,830860096.2224]
["2020-03-20T20:31:00.000000000","2020-03-21T03:31:00.000000000",1018,480166.7]
["2020-03-20T20:31:00.000000000","2020-03-21T03:31:00.000000000",1022,0.05110988]
["2020-03-20T20:31:15.000000000","2020-03-21T03:31:15.000000000",1016,478000.0]
["2020-03-20T20:31:15.000000000","2020-03-21T03:31:15.000000000",1020,3013352.0]
["2020-03-20T20:31:15.000000000","2020-03-21T03:31:15.000000000",1130,830994190.3864]
["2020-03-20T20:31:30.000000000","2020-03-21T03:31:30.000000000",1018,480577.1]
["2020-03-20T20:31:30.000000000","2020-03-21T03:31:30.000000000",1022,0.08222024]
["2020-03-20T20:31:45.000000000","2020-03-21T03:31:45.000000000",1016,477800.0]
["2020-03-20T20:31:45.000000000","2020-03-21T03:31:45.000000000",1020,3013352.0]
["2020-03-20T20:31:45.000000000","2020-03-21T03:31:45.000000000",1130,830692855.1864]
["2020-03-20T20:32:00.000000000","2020-03-21T03:32:00.000000000",1018,480118.7]
["2020-03-20T20:32:00.000000000","2020-03-21T03:32:00.000000000",1022,0.03333253]
["2020-03-20T20:32:15.000000000","2020-03-21T03:32:15.000000000",1016,477700.0]
["2020-03-20T20:32:15.000000000","2020-03-21T03:32:15.000000000",1020,3013352.0]
["2020-03-20T20:32:15.000000000","2020-03-21T03:32:15.000000000",1130,830445458.9872]
["2020-03-20T20:32:30.000000000","2020-03-21T03:32:30.000000000",1018,480535.39999999997]
["2020-03-20T20:32:30.000000000","2020-03-21T03:32:30.000000000",1022,0.01777735]
["2020-03-20T20:32:45.000000000","2020-03-21T03:32:45.000000000",1016,477800.0]
["2020-03-20T20:32:45.000000000","2020-03-21T03:32:45.000000000",1020,3013352.0]
["2020-03-20T20:32:45.000000000","2020-03-21T03:32:45.000000000",1130,830632889.4816]
["2020-03-20T20:33:00.000000000","2020-03-21T03:33:00.000000000",1018,481952.1]
["2020-03-20T20:33:00.000000000","2020-03-21T03:33:00.000000000",1022,0.01777735]
["2020-03-20T20:33:15.000000000","2020-03-21T03:33:15.000000000",1016,477800.0]
["2020-03-20T20:33:15.000000000","2020-03-21T03:33:15.000000000",1020,3013352.0]
["2020-03-20T20:33:15.000000000","2020-03-21T03:33:15.000000000",1130,830853768.1832]
["2020-03-20T20:33:30.000000000","2020-03-21T03:33:30.000000000",1018,480508.30000000005]
["2020-03-20T20:33:30.000000000","2020-03-21T03:33:30.000000000",1022,0.01555518]
["2020-03-20T20:33:45.000000000","2020-03-21T03:33:45.000000000",1016,477900.0]
["2020-03-20T20:33:45.000000000","2020-03-21T03:33:45.000000000",1020,3013352.0]
["2020-03-20T20:33:45.000000000","2020-03-21T03:33:45.000000000",1130,830933923.3464]
["2020-03-20T20:34:00.000000000","2020-03-21T03:34:00.000000000",1018,481329.2]
["2020-03-20T20:34:00.000000000","2020-03-21T03:34:00.000000000",1022,0.0]
["2020-03-20T20:34:15.000000000","2020-03-21T03:34:15.000000000",1016,478200.0]
["2020-03-20T20:34:15.000000000","2020-03-21T03:34:15.000000000",1020,3013352.0]
["2020-03-20T20:34:15.000000000","2020-03-21T03:34:15.000000000",1130,830753423.5616]
["2020-03-20T20:34:30.000000000","2020-03-21T03:34:30.000000000",1018,480256.3]
["2020-03-20T20:34:30.000000000","2020-03-21T03:34:30.000000000",1022,0.01777735]
["2020-03-20T20:34:45.000000000","2020-03-21T03:34:45.000000000",1016,478000.0]
["2020-03-20T20:34:45.000000000","2020-03-21T03:34:45.000000000",1020,3013352.0]
["2020-03-20T20:34:45.000000000","2020-03-21T03:34:45.000000000",1130,831034267.968]
["2020-03-20T20:35:00.000000000","2020-03-21T03:35:00.000000000",1018,480616.69999999995]
["2020-03-20T20:35:00.000000000","2020-03-21T03:35:00.000000000",1022,0.03333253]
["2020-03-20T20:35:15.000000000","2020-03-21T03:35:15.000000000",1016,478000.0]
["2020-03-20T20:35:15.000000000","2020-03-21T03:35:15.000000000",1020,3013352.0]
["2020-03-20T20:35:15.000000000","2020-03-21T03:35:15.000000000",1130,830820319.976]
["2020-03-20T20:35:30.000000000","2020-03-21T03:35:30.000000000",1018,480450.0]
["2020-03-20T20:35:30.000000000","2020-03-21T03:35:30.000000000",1022,0.01555518]
["2020-03-20T20:35:45.000000000","2020-03-21T03:35:45.000000000",1016,478000.0]
["2020-03-20T20:35:45.000000000","2020-03-21T03:35:45.000000000",1020,3013352.0]
["2020-03-20T20:35:45.000000000","2020-03-21T03:35:45.000000000",1130,830907104.5136]
["2020-03-20T20:36:00.000000000","2020-03-21T03:36:00.000000000",1018,480050.0]
["2020-03-20T20:36:00.000000000","2020-03-21T03:36:00.000000000",1022,0.05110988]
["2020-03-20T20:36:15.000000000","2020-03-21T03:36:15.000000000",1016,476800.0]
["2020-03-20T20:36:15.000000000","2020-03-21T03:36:15.000000000",1020,3013352.0]
["2020-03-20T20:36:15.000000000","2020-03-21T03:36:15.000000000",1130,831154500.7128]
["2020-03-20T20:36:30.000000000","2020-03-21T03:36:30.000000000",1018,478889.6]
["2020-03-20T20:36:30.000000000","2020-03-21T03:36:30.000000000",1022,0.08444241]
["2020-03-20T20:36:45.000000000","2020-03-21T03:36:45.000000000",1016,477100.0]
["2020-03-20T20:36:45.000000000","2020-03-21T03:36:45.000000000",1020,3013352.0]
["2020-03-20T20:36:45.000000000","2020-03-21T03:36:45.000000000",1130,829054194.3688]
["2020-03-20T20:37:00.000000000","2020-03-21T03:37:00.000000000",1018,479202.1]
["2020-03-20T20:37:00.000000000","2020-03-21T03:37:00.000000000",1022,0.03333253]
["2020-03-20T20:37:15.000000000","2020-03-21T03:37:15.000000000",1016,477200.0]
["2020-03-20T20:37:15.000000000","2020-03-21T03:37:15.000000000",1020,3013352.0]
["2020-03-20T20:37:15.000000000","2020-03-21T03:37:15.000000000",1130,829502581.1464]
["2020-03-20T20:37:30.000000000","2020-03-21T03:37:30.000000000",1018,479000.0]
["2020-03-20T20:37:30.000000000","2020-03-21T03:37:30.000000000",1022,0.0355547]
["2020-03-20T20:37:45.000000000","2020-03-21T03:37:45.000000000",1016,477100.0]
["2020-03-20T20:37:45.000000000","2020-03-21T03:37:45.000000000",1020,3013352.0]
["2020-03-20T20:37:45.000000000","2020-03-21T03:37:45.000000000",1130,829355529.5688]
["2020-03-20T20:38:00.000000000","2020-03-21T03:38:00.000000000",1018,478962.5]
["2020-03-20T20:38:00.000000000","2020-03-21T03:38:00.000000000",1022,0.06666507]
["2020-03-20T20:38:15.000000000","2020-03-21T03:38:15.000000000",1016,476800.0]
["2020-03-20T20:38:15.000000000","2020-03-21T03:38:15.000000000",1020,3013352.0]
["2020-03-20T20:38:15.000000000","2020-03-21T03:38:15.000000000",1130,829335340.1104]
["2020-03-20T20:38:30.000000000","2020-03-21T03:38:30.000000000",1018,479000.0]
["2020-03-20T20:38:30.000000000","2020-03-21T03:38:30.000000000",1022,0.03111036]
["2020-03-20T20:38:45.000000000","2020-03-21T03:38:45.000000000",1016,476900.0]
["2020-03-20T20:38:45.000000000","2020-03-21T03:38:45.000000000",1020,3013352.0]
["2020-03-20T20:38:45.000000000","2020-03-21T03:38:45.000000000",1130,829201245.9464]
["2020-03-20T20:39:00.000000000","2020-03-21T03:39:00.000000000",1018,479008.30000000005]
["2020-03-20T20:39:00.000000000","2020-03-21T03:39:00.000000000",1022,0.05110988]
["2020-03-20T20:39:15.000000000","2020-03-21T03:39:15.000000000",1016,476900.0]
["2020-03-20T20:39:15.000000000","2020-03-21T03:39:15.000000000",1020,3013352.0]
["2020-03-20T20:39:15.000000000","2020-03-21T03:39:15.000000000",1130,829248254.2376]
["2020-03-20T20:39:30.000000000","2020-03-21T03:39:30.000000000",1018,479077.1]
["2020-03-20T20:39:30.000000000","2020-03-21T03:39:30.000000000",1022,0.01777735]
["2020-03-20T20:39:45.000000000","2020-03-21T03:39:45.000000000",1016,477100.0]
["2020-03-20T20:39:45.000000000","2020-03-21T03:39:45.000000000",1020,3013352.0]
["2020-03-20T20:39:45.000000000","2020-03-21T03:39:45.000000000",1130,829254883.612]
["2020-03-20T20:40:00.000000000","2020-03-21T03:40:00.000000000",1018,479056.2]
["2020-03-20T20:40:00.000000000","2020-03-21T03:40:00.000000000",1022,0.0]
["2020-03-20T20:40:15.000000000","2020-03-21T03:40:15.000000000",1016,477300.0]
["2020-03-20T20:40:15.000000000","2020-03-21T03:40:15.000000000",1020,3013352.0]
["2020-03-20T20:40:15.000000000","2020-03-21T03:40:15.000000000",1130,829850020.632]
["2020-03-20T20:40:30.000000000","2020-03-21T03:40:30.000000000",1018,479179.19999999995]
["2020-03-20T20:40:30.000000000","2020-03-21T03:40:30.000000000",1022,0.06666507]
["2020-03-20T20:40:45.000000000","2020-03-21T03:40:45.000000000",1016,477200.0]
["2020-03-20T20:40:45.000000000","2020-03-21T03:40:45.000000000",1020,3013352.0]
["2020-03-20T20:40:45.000000000","2020-03-21T03:40:45.000000000",1130,829636072.64]
["2020-03-20T20:41:00.000000000","2020-03-21T03:41:00.000000000",1018,479133.30000000005]
["2020-03-20T20:41:00.000000000","2020-03-21T03:41:00.000000000",1022,0.0999976]
["2020-03-20T20:41:15.000000000","2020-03-21T03:41:15.000000000",1016,476800.0]
["2020-03-20T20:41:15.000000000","2020-03-21T03:41:15.000000000",1020,3013352.0]
["2020-03-20T20:41:15.000000000","2020-03-21T03:41:15.000000000",1130,829094271.9504]
["2020-03-20T20:41:30.000000000","2020-03-21T03:41:30.000000000",1018,479322.9]
["2020-03-20T20:41:30.000000000","2020-03-21T03:41:30.000000000",1022,0.05333205]
["2020-03-20T20:41:45.000000000","2020-03-21T03:41:45.000000000",1016,477000.0]
["2020-03-20T20:41:45.000000000","2020-03-21T03:41:45.000000000",1020,3013352.0]
["2020-03-20T20:41:45.000000000","2020-03-21T03:41:45.000000000",1130,829555917.4768]
["2020-03-20T20:42:00.000000000","2020-03-21T03:42:00.000000000",1018,479156.3]
["2020-03-20T20:42:00.000000000","2020-03-21T03:42:00.000000000",1022,0.01555518]
["2020-03-20T20:42:15.000000000","2020-03-21T03:42:15.000000000",1016,476900.0]
["2020-03-20T20:42:15.000000000","2020-03-21T03:42:15.000000000",1020,3013352.0]
["2020-03-20T20:42:15.000000000","2020-03-21T03:42:15.000000000",1130,829241624.8632]
["2020-03-20T20:42:30.000000000","2020-03-21T03:42:30.000000000",1018,479456.2]
["2020-03-20T20:42:30.000000000","2020-03-21T03:42:30.000000000",1022,0.03333253]
["2020-03-20T20:42:45.000000000","2020-03-21T03:42:45.000000000",1016,477300.0]
["2020-03-20T20:42:45.000000000","2020-03-21T03:42:45.000000000",1020,3013352.0]
["2020-03-20T20:42:45.000000000","2020-03-21T03:42:45.000000000",1130,829850321.9672]
["2020-03-20T20:43:00.000000000","2020-03-21T03:43:00.000000000",1018,480179.19999999995]
["2020-03-20T20:43:00.000000000","2020-03-21T03:43:00.000000000",1022,0.04888771]
["2020-03-20T20:43:15.000000000","2020-03-21T03:43:15.000000000",1016,476800.0]
["2020-03-20T20:43:15.000000000","2020-03-21T03:43:15.000000000",1020,3013352.0]
["2020-03-20T20:43:15.000000000","2020-03-21T03:43:15.000000000",1130,829890399.5488]
["2020-03-20T20:43:30.000000000","2020-03-21T03:43:30.000000000",1018,479512.5]
["2020-03-20T20:43:30.000000000","2020-03-21T03:43:30.000000000",1022,0.03333253]
["2020-03-20T20:43:45.000000000","2020-03-21T03:43:45.000000000",1016,476900.0]
["2020-03-20T20:43:45.000000000","2020-03-21T03:43:45.000000000",1020,3013352.0]
["2020-03-20T20:43:45.000000000","2020-03-21T03:43:45.000000000",1130,829595995.0584]
["2020-03-20T20:44:00.000000000","2020-03-21T03:44:00.000000000",1018,479518.7]
["2020-03-20T20:44:00.000000000","2020-03-21T03:44:00.000000000",1022,0.01555518]
["2020-03-20T20:44:15.000000000","2020-03-21T03:44:15.000000000",1016,477000.0]
["2020-03-20T20:44:15.000000000","2020-03-21T03:44:15.000000000",1020,3013352.0]
["2020-03-20T20:44:15.000000000","2020-03-21T03:44:15.000000000",1130,829837063.2184]
["2020-03-20T20:44:30.000000000","2020-03-21T03:44:30.000000000",1018,479516.7]
["2020-03-20T20:44:30.000000000","2020-03-21T03:44:30.000000000",1022,0.06888723]
["2020-03-20T20:44:45.000000000","2020-03-21T03:44:45.000000000",1016,477200.0]
["2020-03-20T20:44:45.000000000","2020-03-21T03:44:45.000000000",1020,3013352.0]
["2020-03-20T20:44:45.000000000","2020-03-21T03:44:45.000000000",1130,829548986.7672]
["2020-03-20T20:45:00.000000000","2020-03-21T03:45:00.000000000",1018,479606.3]
["2020-03-20T20:45:00.000000000","2020-03-21T03:45:00.000000000",1022,0.04666555]
["2020-03-20T20:45:15.000000000","2020-03-21T03:45:15.000000000",1016,477300.0]
["2020-03-20T20:45:15.000000000","2020-03-21T03:45:15.000000000",1020,3013352.0]
["2020-03-20T20:45:15.000000000","2020-03-21T03:45:15.000000000",1130,829582736.3096]
["2020-03-20T20:45:30.000000000","2020-03-21T03:45:30.000000000",1018,479629.2]
["2020-03-20T20:45:30.000000000","2020-03-21T03:45:30.000000000",1022,0.04666555]
["2020-03-20T20:45:45.000000000","2020-03-21T03:45:45.000000000",1016,476700.0]
["2020-03-20T20:45:45.000000000","2020-03-21T03:45:45.000000000",1020,3013352.0]
["2020-03-20T20:45:45.000000000","2020-03-21T03:45:45.000000000",1130,829595995.0584]
["2020-03-20T20:46:00.000000000","2020-03-21T03:46:00.000000000",1018,479708.3]
["2020-03-20T20:46:00.000000000","2020-03-21T03:46:00.000000000",1022,0.01555518]
["2020-03-20T20:46:15.000000000","2020-03-21T03:46:15.000000000",1016,476700.0]
["2020-03-20T20:46:15.000000000","2020-03-21T03:46:15.000000000",1020,3013352.0]
["2020-03-20T20:46:15.000000000","2020-03-21T03:46:15.000000000",1130,829629443.2656]
["2020-03-20T20:46:30.000000000","2020-03-21T03:46:30.000000000",1018,479543.8]
["2020-03-20T20:46:30.000000000","2020-03-21T03:46:30.000000000",1022,0.04666555]
["2020-03-20T20:46:45.000000000","2020-03-21T03:46:45.000000000",1016,476900.0]
["2020-03-20T20:46:45.000000000","2020-03-21T03:46:45.000000000",1020,3013352.0]
["2020-03-20T20:46:45.000000000","2020-03-21T03:46:45.000000000",1130,828820056.9184]
["2020-03-20T20:47:00.000000000","2020-03-21T03:47:00.000000000",1018,479754.2]
["2020-03-20T20:47:00.000000000","2020-03-21T03:47:00.000000000",1022,0.01777735]
["2020-03-20T20:47:15.000000000","2020-03-21T03:47:15.000000000",1016,477100.0]
["2020-03-20T20:47:15.000000000","2020-03-21T03:47:15.000000000",1020,3013352.0]
["2020-03-20T20:47:15.000000000","2020-03-21T03:47:15.000000000",1130,829790054.9272]
["2020-03-20T20:47:30.000000000","2020-03-21T03:47:30.000000000",1018,479627.1]
["2020-03-20T20:47:30.000000000","2020-03-21T03:47:30.000000000",1022,0.06888723]
["2020-03-20T20:47:45.000000000","2020-03-21T03:47:45.000000000",1016,477200.0]
["2020-03-20T20:47:45.000000000","2020-03-21T03:47:45.000000000",1020,3013352.0]
["2020-03-20T20:47:45.000000000","2020-03-21T03:47:45.000000000",1130,829736417.2616]
["2020-03-20T20:48:00.000000000","2020-03-21T03:48:00.000000000",1018,479614.6]
["2020-03-20T20:48:00.000000000","2020-03-21T03:48:00.000000000",1022,0.06666507]
["2020-03-20T20:48:15.000000000","2020-03-21T03:48:15.000000000",1016,477200.0]
["2020-03-20T20:48:15.000000000","2020-03-21T03:48:15.000000000",1020,3013352.0]
["2020-03-20T20:48:15.000000000","2020-03-21T03:48:15.000000000",1130,829944037.2144]
["2020-03-20T20:48:30.000000000","2020-03-21T03:48:30.000000000",1018,479656.3]
["2020-03-20T20:48:30.000000000","2020-03-21T03:48:30.000000000",1022,0.03111036]
["2020-03-20T20:48:45.000000000","2020-03-21T03:48:45.000000000",1016,477400.0]
["2020-03-20T20:48:45.000000000","2020-03-21T03:48:45.000000000",1020,3013352.0]
["2020-03-20T20:48:45.000000000","2020-03-21T03:48:45.000000000",1130,830184804.0392]
["2020-03-20T20:49:00.000000000","2020-03-21T03:49:00.000000000",1018,479681.2]
["2020-03-20T20:49:00.000000000","2020-03-21T03:49:00.000000000",1022,0.06666507]
["2020-03-20T20:49:15.000000000","2020-03-21T03:49:15.000000000",1016,477200.0]
["2020-03-20T20:49:15.000000000","2020-03-21T03:49:15.000000000",1020,3013352.0]
["2020-03-20T20:49:15.000000000","2020-03-21T03:49:15.000000000",1130,829843692.5928]
["2020-03-20T20:49:30.000000000","2020-03-21T03:49:30.000000000",1018,481352.10000000003]
["2020-03-20T20:49:30.000000000","2020-03-21T03:49:30.000000000",1022,0.04888771]
["2020-03-20T20:49:45.000000000","2020-03-21T03:49:45.000000000",1016,477300.0]
["2020-03-20T20:49:45.000000000","2020-03-21T03:49:45.000000000",1020,3013352.0]
["2020-03-20T20:49:45.000000000","2020-03-21T03:49:45.000000000",1130,830064269.9592]
["2020-03-20T20:50:00.000000000","2020-03-21T03:50:00.000000000",1018,479714.60000000003]
["2020-03-20T20:50:00.000000000","2020-03-21T03:50:00.000000000",1022,0.03111036]
["2020-03-20T20:50:15.000000000","2020-03-21T03:50:15.000000000",1016,477300.0]
["2020-03-20T20:50:15.000000000","2020-03-21T03:50:15.000000000",1020,3013352.0]
["2020-03-20T20:50:15.000000000","2020-03-21T03:50:15.000000000",1130,829963925.3376]
["2020-03-20T20:50:30.000000000","2020-03-21T03:50:30.000000000",1018,481850.0]
["2020-03-20T20:50:30.000000000","2020-03-21T03:50:30.000000000",1022,0.03111036]
["2020-03-20T20:50:45.000000000","2020-03-21T03:50:45.000000000",1016,477200.0]
["2020-03-20T20:50:45.000000000","2020-03-21T03:50:45.000000000",1020,3013352.0]
["2020-03-20T20:50:45.000000000","2020-03-21T03:50:45.000000000",1130,830004002.9192]
["2020-03-20T20:51:00.000000000","2020-03-21T03:51:00.000000000",1018,479585.39999999997]
["2020-03-20T20:51:00.000000000","2020-03-21T03:51:00.000000000",1022,0.0999976]
["2020-03-20T20:51:15.000000000","2020-03-21T03:51:15.000000000",1016,477300.0]
["2020-03-20T20:51:15.000000000","2020-03-21T03:51:15.000000000",1020,3013352.0]
["2020-03-20T20:51:15.000000000","2020-03-21T03:51:15.000000000",1130,830452088.3616]
["2020-03-20T20:51:30.000000000","2020-03-21T03:51:30.000000000",1018,480089.60000000003]
["2020-03-20T20:51:30.000000000","2020-03-21T03:51:30.000000000",1022,0.03111036]
["2020-03-20T20:51:45.000000000","2020-03-21T03:51:45.000000000",1016,477300.0]
["2020-03-20T20:51:45.000000000","2020-03-21T03:51:45.000000000",1020,3013352.0]
["2020-03-20T20:51:45.000000000","2020-03-21T03:51:45.000000000",1130,830104648.876]
["2020-03-20T20:52:00.000000000","2020-03-21T03:52:00.000000000",1018,480233.3]
["2020-03-20T20:52:00.000000000","2020-03-21T03:52:00.000000000",1022,0.01777735]
["2020-03-20T20:52:15.000000000","2020-03-21T03:52:15.000000000",1016,477700.0]
["2020-03-20T20:52:15.000000000","2020-03-21T03:52:15.000000000",1020,3013352.0]
["2020-03-20T20:52:15.000000000","2020-03-21T03:52:15.000000000",1130,829897028.9232]
["2020-03-20T20:52:30.000000000","2020-03-21T03:52:30.000000000",1018,481139.6]
["2020-03-20T20:52:30.000000000","2020-03-21T03:52:30.000000000",1022,0.01777735]
["2020-03-20T20:52:45.000000000","2020-03-21T03:52:45.000000000",1016,477500.0]
["2020-03-20T20:52:45.000000000","2020-03-21T03:52:45.000000000",1020,3013352.0]
["2020-03-20T20:52:45.000000000","2020-03-21T03:52:45.000000000",1130,830177873.3296]
["2020-03-20T20:53:00.000000000","2020-03-21T03:53:00.000000000",1018,479602.10000000003]
["2020-03-20T20:53:00.000000000","2020-03-21T03:53:00.000000000",1022,0.05110988]
["2020-03-20T20:53:15.000000000","2020-03-21T03:53:15.000000000",1016,477400.0]
["2020-03-20T20:53:15.000000000","2020-03-21T03:53:15.000000000",1020,3013352.0]
["2020-03-20T20:53:15.000000000","2020-03-21T03:53:15.000000000",1130,829850020.632]
["2020-03-20T20:53:30.000000000","2020-03-21T03:53:30.000000000",1018,481154.2]
["2020-03-20T20:53:30.000000000","2020-03-21T03:53:30.000000000",1022,0.03111036]
["2020-03-20T20:53:45.000000000","2020-03-21T03:53:45.000000000",1016,477300.0]
["2020-03-20T20:53:45.000000000","2020-03-21T03:53:45.000000000",1020,3013352.0]
["2020-03-20T20:53:45.000000000","2020-03-21T03:53:45.000000000",1130,829963925.3376]
["2020-03-20T20:54:00.000000000","2020-03-21T03:54:00.000000000",1018,481675.0]
["2020-03-20T20:54:00.000000000","2020-03-21T03:54:00.000000000",1022,0.05110988]
["2020-03-20T20:54:15.000000000","2020-03-21T03:54:15.000000000",1016,477200.0]
["2020-03-20T20:54:15.000000000","2020-03-21T03:54:15.000000000",1020,3013352.0]
["2020-03-20T20:54:15.000000000","2020-03-21T03:54:15.000000000",1130,829863580.716]
["2020-03-20T20:54:30.000000000","2020-03-21T03:54:30.000000000",1018,481064.6]
["2020-03-20T20:54:30.000000000","2020-03-21T03:54:30.000000000",1022,0.03333253]
["2020-03-20T20:54:45.000000000","2020-03-21T03:54:45.000000000",1016,477200.0]
["2020-03-20T20:54:45.000000000","2020-03-21T03:54:45.000000000",1020,3013352.0]
["2020-03-20T20:54:45.000000000","2020-03-21T03:54:45.000000000",1130,829903658.2976]
["2020-03-20T20:55:00.000000000","2020-03-21T03:55:00.000000000",1018,481593.8]
["2020-03-20T20:55:00.000000000","2020-03-21T03:55:00.000000000",1022,0.03111036]
["2020-03-20T20:55:15.000000000","2020-03-21T03:55:15.000000000",1016,477300.0]
["2020-03-20T20:55:15.000000000","2020-03-21T03:55:15.000000000",1020,3013352.0]
["2020-03-20T20:55:15.000000000","2020-03-21T03:55:15.000000000",1130,830204692.1624]
["2020-03-20T20:55:30.000000000","2020-03-21T03:55:30.000000000",1018,481775.0]
["2020-03-20T20:55:30.000000000","2020-03-21T03:55:30.000000000",1022,0.01777735]
["2020-03-20T20:55:45.000000000","2020-03-21T03:55:45.000000000",1016,477500.0]
["2020-03-20T20:55:45.000000000","2020-03-21T03:55:45.000000000",1020,3013352.0]
["2020-03-20T20:55:45.000000000","2020-03-21T03:55:45.000000000",1130,829930477.1304]
["2020-03-20T20:56:00.000000000","2020-03-21T03:56:00.000000000",1018,479518.7]
["2020-03-20T20:56:00.000000000","2020-03-21T03:56:00.000000000",1022,0.01777735]
["2020-03-20T20:56:15.000000000","2020-03-21T03:56:15.000000000",1016,477500.0]
["2020-03-20T20:56:15.000000000","2020-03-21T03:56:15.000000000",1020,3013352.0]
["2020-03-20T20:56:15.000000000","2020-03-21T03:56:15.000000000",1130,829850321.9672]
["2020-03-20T20:56:30.000000000","2020-03-21T03:56:30.000000000",1018,481256.3]
["2020-03-20T20:56:30.000000000","2020-03-21T03:56:30.000000000",1022,0.04888771]
["2020-03-20T20:56:45.000000000","2020-03-21T03:56:45.000000000",1016,477400.0]
["2020-03-20T20:56:45.000000000","2020-03-21T03:56:45.000000000",1020,3013352.0]
["2020-03-20T20:56:45.000000000","2020-03-21T03:56:45.000000000",1130,829897028.9232]
["2020-03-20T20:57:00.000000000","2020-03-21T03:57:00.000000000",1018,480545.8]
["2020-03-20T20:57:00.000000000","2020-03-21T03:57:00.000000000",1022,0.01777735]
["2020-03-20T20:57:15.000000000","2020-03-21T03:57:15.000000000",1016,477300.0]
["2020-03-20T20:57:15.000000000","2020-03-21T03:57:15.000000000",1020,3013352.0]
["2020-03-20T20:57:15.000000000","2020-03-21T03:57:15.000000000",1130,830151054.4968]
["2020-03-20T20:57:30.000000000","2020-03-21T03:57:30.000000000",1018,481827.1]
["2020-03-20T20:57:30.000000000","2020-03-21T03:57:30.000000000",1022,0.06666507]
["2020-03-20T20:57:45.000000000","2020-03-21T03:57:45.000000000",1016,477400.0]
["2020-03-20T20:57:45.000000000","2020-03-21T03:57:45.000000000",1020,3013352.0]
["2020-03-20T20:57:45.000000000","2020-03-21T03:57:45.000000000",1130,830311967.4936]
["2020-03-20T20:58:00.000000000","2020-03-21T03:58:00.000000000",1018,479450.0]
["2020-03-20T20:58:00.000000000","2020-03-21T03:58:00.000000000",1022,0.04666555]
["2020-03-20T20:58:15.000000000","2020-03-21T03:58:15.000000000",1016,477200.0]
["2020-03-20T20:58:15.000000000","2020-03-21T03:58:15.000000000",1020,3013352.0]
["2020-03-20T20:58:15.000000000","2020-03-21T03:58:15.000000000",1130,829696339.68]
["2020-03-20T20:58:30.000000000","2020-03-21T03:58:30.000000000",1018,479764.6]
["2020-03-20T20:58:30.000000000","2020-03-21T03:58:30.000000000",1022,0.0]
["2020-03-20T20:58:45.000000000","2020-03-21T03:58:45.000000000",1016,477300.0]
["2020-03-20T20:58:45.000000000","2020-03-21T03:58:45.000000000",1020,3013352.0]
["2020-03-20T20:58:45.000000000","2020-03-21T03:58:45.000000000",1130,829702969.0544]
["2020-03-20T20:59:00.000000000","2020-03-21T03:59:00.000000000",1018,481397.89999999997]
["2020-03-20T20:59:00.000000000","2020-03-21T03:59:00.000000000",1022,0.0355547]
["2020-03-20T20:59:15.000000000","2020-03-21T03:59:15.000000000",1016,477300.0]
["2020-03-20T20:59:15.000000000","2020-03-21T03:59:15.000000000",1020,3013352.0]
["2020-03-20T20:59:15.000000000","2020-03-21T03:59:15.000000000",1130,830425269.5288]
["2020-03-20T20:59:30.000000000","2020-03-21T03:59:30.000000000",1018,481852.10000000003]
["2020-03-20T20:59:30.000000000","2020-03-21T03:59:30.000000000",1022,0.0]
["2020-03-20T20:59:45.000000000","2020-03-21T03:59:45.000000000",1016,477300.0]
["2020-03-20T20:59:45.000000000","2020-03-21T03:59:45.000000000",1020,3013352.0]
["2020-03-20T20:59:45.000000000","2020-03-21T03:59:45.000000000",1130,830064571.2944]
["2020-03-20T21:00:00.000000000","2020-03-21T04:00:00.000000000",1018,480008.30000000005]
["2020-03-20T21:00:00.000000000","2020-03-21T04:00:00.000000000",1022,0.06888723]
["2020-03-20T21:00:15.000000000","2020-03-21T04:00:15.000000000",1016,477200.0]
["2020-03-20T21:00:15.000000000","2020-03-21T04:00:15.000000000",1020,3013352.0]
["2020-03-20T21:00:15.000000000","2020-03-21T04:00:15.000000000",1130,830057640.5848]
["2020-03-20T21:00:30.000000000","2020-03-21T04:00:30.000000000",1018,479860.4]
["2020-03-20T21:00:30.000000000","2020-03-21T04:00:30.000000000",1022,0.04888771]
["2020-03-20T21:00:45.000000000","2020-03-21T04:00:45.000000000",1016,477200.0]
["2020-03-20T21:00:45.000000000","2020-03-21T04:00:45.000000000",1020,3013352.0]
["2020-03-20T21:00:45.000000000","2020-03-21T04:00:45.000000000",1130,830070899.3336]
["2020-03-20T21:01:00.000000000","2020-03-21T04:01:00.000000000",1018,480708.3]
["2020-03-20T21:01:00.000000000","2020-03-21T04:01:00.000000000",1022,0.05110988]
["2020-03-20T21:01:15.000000000","2020-03-21T04:01:15.000000000",1016,477300.0]
["2020-03-20T21:01:15.000000000","2020-03-21T04:01:15.000000000",1020,3013352.0]
["2020-03-20T21:01:15.000000000","2020-03-21T04:01:15.000000000",1130,830405381.4056]
["2020-03-20T21:01:30.000000000","2020-03-21T04:01:30.000000000",1018,480162.5]
["2020-03-20T21:01:30.000000000","2020-03-21T04:01:30.000000000",1022,0.01777735]
["2020-03-20T21:01:45.000000000","2020-03-21T04:01:45.000000000",1016,477200.0]
["2020-03-20T21:01:45.000000000","2020-03-21T04:01:45.000000000",1020,3013352.0]
["2020-03-20T21:01:45.000000000","2020-03-21T04:01:45.000000000",1130,830050709.8752]
["2020-03-20T21:02:00.000000000","2020-03-21T04:02:00.000000000",1018,480118.7]
["2020-03-20T21:02:00.000000000","2020-03-21T04:02:00.000000000",1022,0.01555518]
["2020-03-20T21:02:15.000000000","2020-03-21T04:02:15.000000000",1016,477400.0]
["2020-03-20T21:02:15.000000000","2020-03-21T04:02:15.000000000",1020,3013352.0]
["2020-03-20T21:02:15.000000000","2020-03-21T04:02:15.000000000",1130,830512355.4016]
["2020-03-20T21:02:30.000000000","2020-03-21T04:02:30.000000000",1018,480147.89999999997]
["2020-03-20T21:02:30.000000000","2020-03-21T04:02:30.000000000",1022,0.04888771]
["2020-03-20T21:02:45.000000000","2020-03-21T04:02:45.000000000",1016,477500.0]
["2020-03-20T21:02:45.000000000","2020-03-21T04:02:45.000000000",1020,3013352.0]
["2020-03-20T21:02:45.000000000","2020-03-21T04:02:45.000000000",1130,830559363.6928]
["2020-03-20T21:03:00.000000000","2020-03-21T04:03:00.000000000",1018,480333.3]
["2020-03-20T21:03:00.000000000","2020-03-21T04:03:00.000000000",1022,0.0355547]
["2020-03-20T21:03:15.000000000","2020-03-21T04:03:15.000000000",1016,477600.0]
["2020-03-20T21:03:15.000000000","2020-03-21T04:03:15.000000000",1020,3013352.0]
["2020-03-20T21:03:15.000000000","2020-03-21T04:03:15.000000000",1130,830846837.4736]
["2020-03-20T21:03:30.000000000","2020-03-21T04:03:30.000000000",1018,480245.8]
["2020-03-20T21:03:30.000000000","2020-03-21T04:03:30.000000000",1022,0.01777735]
["2020-03-20T21:03:45.000000000","2020-03-21T04:03:45.000000000",1016,477400.0]
["2020-03-20T21:03:45.000000000","2020-03-21T04:03:45.000000000",1020,3013352.0]
["2020-03-20T21:03:45.000000000","2020-03-21T04:03:45.000000000",1130,831021009.2192]
["2020-03-20T21:04:00.000000000","2020-03-21T04:04:00.000000000",1018,480450.0]
["2020-03-20T21:04:00.000000000","2020-03-21T04:04:00.000000000",1022,0.06888723]
["2020-03-20T21:04:15.000000000","2020-03-21T04:04:15.000000000",1016,478000.0]
["2020-03-20T21:04:15.000000000","2020-03-21T04:04:15.000000000",1020,3013352.0]
["2020-03-20T21:04:15.000000000","2020-03-21T04:04:15.000000000",1130,830646148.2304]
["2020-03-20T21:04:30.000000000","2020-03-21T04:04:30.000000000",1018,481960.39999999997]
["2020-03-20T21:04:30.000000000","2020-03-21T04:04:30.000000000",1022,0.0]
["2020-03-20T21:04:45.000000000","2020-03-21T04:04:45.000000000",1016,477700.0]
["2020-03-20T21:04:45.000000000","2020-03-21T04:04:45.000000000",1020,3013352.0]
["2020-03-20T21:04:45.000000000","2020-03-21T04:04:45.000000000",1130,830753423.5616]
["2020-03-20T21:05:00.000000000","2020-03-21T04:05:00.000000000",1018,481897.89999999997]
["2020-03-20T21:05:00.000000000","2020-03-21T04:05:00.000000000",1022,0.0355547]
["2020-03-20T21:05:15.000000000","2020-03-21T04:05:15.000000000",1016,477700.0]
["2020-03-20T21:05:15.000000000","2020-03-21T04:05:15.000000000",1020,3013352.0]
["2020-03-20T21:05:15.000000000","2020-03-21T04:05:15.000000000",1130,830459019.0712]
["2020-03-20T21:05:30.000000000","2020-03-21T04:05:30.000000000",1018,480177.1]
["2020-03-20T21:05:30.000000000","2020-03-21T04:05:30.000000000",1022,0.03111036]
["2020-03-20T21:05:45.000000000","2020-03-21T04:05:45.000000000",1016,477900.0]
["2020-03-20T21:05:45.000000000","2020-03-21T04:05:45.000000000",1020,3013352.0]
["2020-03-20T21:05:45.000000000","2020-03-21T04:05:45.000000000",1130,830713345.98]
["2020-03-20T21:06:00.000000000","2020-03-21T04:06:00.000000000",1018,480000.0]
["2020-03-20T21:06:00.000000000","2020-03-21T04:06:00.000000000",1022,0.06666507]
["2020-03-20T21:06:15.000000000","2020-03-21T04:06:15.000000000",1016,477800.0]
["2020-03-20T21:06:15.000000000","2020-03-21T04:06:15.000000000",1020,3013352.0]
["2020-03-20T21:06:15.000000000","2020-03-21T04:06:15.000000000",1130,830960742.1792]
["2020-03-20T21:06:30.000000000","2020-03-21T04:06:30.000000000",1018,480145.8]
["2020-03-20T21:06:30.000000000","2020-03-21T04:06:30.000000000",1022,0.03333253]
["2020-03-20T21:06:45.000000000","2020-03-21T04:06:45.000000000",1016,477800.0]
["2020-03-20T21:06:45.000000000","2020-03-21T04:06:45.000000000",1020,3013352.0]
["2020-03-20T21:06:45.000000000","2020-03-21T04:06:45.000000000",1130,830713345.98]
["2020-03-20T21:07:00.000000000","2020-03-21T04:07:00.000000000",1018,481914.60000000003]
["2020-03-20T21:07:00.000000000","2020-03-21T04:07:00.000000000",1022,0.03333253]
["2020-03-20T21:07:15.000000000","2020-03-21T04:07:15.000000000",1016,477700.0]
["2020-03-20T21:07:15.000000000","2020-03-21T04:07:15.000000000",1020,3013352.0]
["2020-03-20T21:07:15.000000000","2020-03-21T04:07:15.000000000",1130,830699785.896]
["2020-03-20T21:07:30.000000000","2020-03-21T04:07:30.000000000",1018,481906.3]
["2020-03-20T21:07:30.000000000","2020-03-21T04:07:30.000000000",1022,0.01777735]
["2020-03-20T21:07:45.000000000","2020-03-21T04:07:45.000000000",1016,477600.0]
["2020-03-20T21:07:45.000000000","2020-03-21T04:07:45.000000000",1020,3013352.0]
["2020-03-20T21:07:45.000000000","2020-03-21T04:07:45.000000000",1130,830887216.3904]
["2020-03-20T21:08:00.000000000","2020-03-21T04:08:00.000000000",1018,480077.1]
["2020-03-20T21:08:00.000000000","2020-03-21T04:08:00.000000000",1022,0.03333253]
["2020-03-20T21:08:15.000000000","2020-03-21T04:08:15.000000000",1016,477500.0]
["2020-03-20T21:08:15.000000000","2020-03-21T04:08:15.000000000",1020,3013352.0]
["2020-03-20T21:08:15.000000000","2020-03-21T04:08:15.000000000",1130,830458717.736]
["2020-03-20T21:08:30.000000000","2020-03-21T04:08:30.000000000",1018,480137.5]
["2020-03-20T21:08:30.000000000","2020-03-21T04:08:30.000000000",1022,0.06666507]
["2020-03-20T21:08:45.000000000","2020-03-21T04:08:45.000000000",1016,477700.0]
["2020-03-20T21:08:45.000000000","2020-03-21T04:08:45.000000000",1020,3013352.0]
["2020-03-20T21:08:45.000000000","2020-03-21T04:08:45.000000000",1130,830606371.984]
["2020-03-20T21:09:00.000000000","2020-03-21T04:09:00.000000000",1018,480270.8]
["2020-03-20T21:09:00.000000000","2020-03-21T04:09:00.000000000",1022,0.0]
["2020-03-20T21:09:15.000000000","2020-03-21T04:09:15.000000000",1016,477800.0]
["2020-03-20T21:09:15.000000000","2020-03-21T04:09:15.000000000",1020,3013352.0]
["2020-03-20T21:09:15.000000000","2020-03-21T04:09:15.000000000",1130,830947182.0952]
["2020-03-20T21:09:30.000000000","2020-03-21T04:09:30.000000000",1018,480216.7]
["2020-03-20T21:09:30.000000000","2020-03-21T04:09:30.000000000",1022,0.03111036]
["2020-03-20T21:09:45.000000000","2020-03-21T04:09:45.000000000",1016,477700.0]
["2020-03-20T21:09:45.000000000","2020-03-21T04:09:45.000000000",1020,3013352.0]
["2020-03-20T21:09:45.000000000","2020-03-21T04:09:45.000000000",1130,830900475.1392]
["2020-03-20T21:10:00.000000000","2020-03-21T04:10:00.000000000",1018,480266.7]
["2020-03-20T21:10:00.000000000","2020-03-21T04:10:00.000000000",1022,0.0]
["2020-03-20T21:10:15.000000000","2020-03-21T04:10:15.000000000",1016,477900.0]
["2020-03-20T21:10:15.000000000","2020-03-21T04:10:15.000000000",1020,3013352.0]
["2020-03-20T21:10:15.000000000","2020-03-21T04:10:15.000000000",1130,831054457.4264]
["2020-03-20T21:10:30.000000000","2020-03-21T04:10:30.000000000",1018,480322.9]
["2020-03-20T21:10:30.000000000","2020-03-21T04:10:30.000000000",1022,0.0355547]
["2020-03-20T21:10:45.000000000","2020-03-21T04:10:45.000000000",1016,478200.0]
["2020-03-20T21:10:45.000000000","2020-03-21T04:10:45.000000000",1020,3013352.0]
["2020-03-20T21:10:45.000000000","2020-03-21T04:10:45.000000000",1130,831061086.8008]
["2020-03-20T21:11:00.000000000","2020-03-21T04:11:00.000000000",1018,480593.8]
["2020-03-20T21:11:00.000000000","2020-03-21T04:11:00.000000000",1022,0.0355547]
["2020-03-20T21:11:15.000000000","2020-03-21T04:11:15.000000000",1016,477800.0]
["2020-03-20T21:11:15.000000000","2020-03-21T04:11:15.000000000",1020,3013352.0]
["2020-03-20T21:11:15.000000000","2020-03-21T04:11:15.000000000",1130,831161431.4224]
["2020-03-20T21:11:30.000000000","2020-03-21T04:11:30.000000000",1018,480470.8]
["2020-03-20T21:11:30.000000000","2020-03-21T04:11:30.000000000",1022,0.03333253]
["2020-03-20T21:11:45.000000000","2020-03-21T04:11:45.000000000",1016,478000.0]
["2020-03-20T21:11:45.000000000","2020-03-21T04:11:45.000000000",1020,3013352.0]
["2020-03-20T21:11:45.000000000","2020-03-21T04:11:45.000000000",1130,831201509.004]
["2020-03-20T21:12:00.000000000","2020-03-21T04:12:00.000000000",1018,480595.8]
["2020-03-20T21:12:00.000000000","2020-03-21T04:12:00.000000000",1022,0.06888723]
["2020-03-20T21:12:15.000000000","2020-03-21T04:12:15.000000000",1016,478000.0]
["2020-03-20T21:12:15.000000000","2020-03-21T04:12:15.000000000",1020,3013352.0]
["2020-03-20T21:12:15.000000000","2020-03-21T04:12:15.000000000",1130,831415758.3312]
["2020-03-20T21:12:30.000000000","2020-03-21T04:12:30.000000000",1018,480552.1]
["2020-03-20T21:12:30.000000000","2020-03-21T04:12:30.000000000",1022,0.0999976]
["2020-03-20T21:12:45.000000000","2020-03-21T04:12:45.000000000",1016,478100.0]
["2020-03-20T21:12:45.000000000","2020-03-21T04:12:45.000000000",1020,3013352.0]
["2020-03-20T21:12:45.000000000","2020-03-21T04:12:45.000000000",1130,831408827.6216]
["2020-03-20T21:13:00.000000000","2020-03-21T04:13:00.000000000",1018,480839.60000000003]
["2020-03-20T21:13:00.000000000","2020-03-21T04:13:00.000000000",1022,0.03333253]
["2020-03-20T21:13:15.000000000","2020-03-21T04:13:15.000000000",1016,478100.0]
["2020-03-20T21:13:15.000000000","2020-03-21T04:13:15.000000000",1020,3013352.0]
["2020-03-20T21:13:15.000000000","2020-03-21T04:13:15.000000000",1130,831763499.152]
["2020-03-20T21:13:30.000000000","2020-03-21T04:13:30.000000000",1018,480431.2]
["2020-03-20T21:13:30.000000000","2020-03-21T04:13:30.000000000",1022,0.05110988]
["2020-03-20T21:13:45.000000000","2020-03-21T04:13:45.000000000",1016,478000.0]
["2020-03-20T21:13:45.000000000","2020-03-21T04:13:45.000000000",1020,3013352.0]
["2020-03-20T21:13:45.000000000","2020-03-21T04:13:45.000000000",1130,831241586.5856]
["2020-03-20T21:14:00.000000000","2020-03-21T04:14:00.000000000",1018,480545.8]
["2020-03-20T21:14:00.000000000","2020-03-21T04:14:00.000000000",1022,0.01555518]
["2020-03-20T21:14:15.000000000","2020-03-21T04:14:15.000000000",1016,478000.0]
["2020-03-20T21:14:15.000000000","2020-03-21T04:14:15.000000000",1020,3013352.0]
["2020-03-20T21:14:15.000000000","2020-03-21T04:14:15.000000000",1130,831248215.96]
["2020-03-20T21:14:30.000000000","2020-03-21T04:14:30.000000000",1018,480747.9]
["2020-03-20T21:14:30.000000000","2020-03-21T04:14:30.000000000",1022,0.0]
["2020-03-20T21:14:45.000000000","2020-03-21T04:14:45.000000000",1016,478000.0]
["2020-03-20T21:14:45.000000000","2020-03-21T04:14:45.000000000",1020,3013352.0]
["2020-03-20T21:14:45.000000000","2020-03-21T04:14:45.000000000",1130,831475724.036]
["2020-03-20T21:15:00.000000000","2020-03-21T04:15:00.000000000",1018,480554.19999999995]
["2020-03-20T21:15:00.000000000","2020-03-21T04:15:00.000000000",1022,0.03333253]
["2020-03-20T21:15:15.000000000","2020-03-21T04:15:15.000000000",1016,477900.0]
["2020-03-20T21:15:15.000000000","2020-03-21T04:15:15.000000000",1020,3013352.0]
["2020-03-20T21:15:15.000000000","2020-03-21T04:15:15.000000000",1130,831255146.6696]
["2020-03-20T21:15:30.000000000","2020-03-21T04:15:30.000000000",1018,480660.39999999997]
["2020-03-20T21:15:30.000000000","2020-03-21T04:15:30.000000000",1022,0.0355547]
["2020-03-20T21:15:45.000000000","2020-03-21T04:15:45.000000000",1016,478000.0]
["2020-03-20T21:15:45.000000000","2020-03-21T04:15:45.000000000",1020,3013352.0]
["2020-03-20T21:15:45.000000000","2020-03-21T04:15:45.000000000",1130,831201509.004]
["2020-03-20T21:16:00.000000000","2020-03-21T04:16:00.000000000",1018,480606.3]
["2020-03-20T21:16:00.000000000","2020-03-21T04:16:00.000000000",1022,0.08222024]
["2020-03-20T21:16:15.000000000","2020-03-21T04:16:15.000000000",1016,478100.0]
["2020-03-20T21:16:15.000000000","2020-03-21T04:16:15.000000000",1020,3013352.0]
["2020-03-20T21:16:15.000000000","2020-03-21T04:16:15.000000000",1130,831341931.2072]
["2020-03-20T21:16:30.000000000","2020-03-21T04:16:30.000000000",1018,480662.5]
["2020-03-20T21:16:30.000000000","2020-03-21T04:16:30.000000000",1022,0.03333253]
["2020-03-20T21:16:45.000000000","2020-03-21T04:16:45.000000000",1016,478100.0]
["2020-03-20T21:16:45.000000000","2020-03-21T04:16:45.000000000",1020,3013352.0]
["2020-03-20T21:16:45.000000000","2020-03-21T04:16:45.000000000",1130,831408827.6216]
["2020-03-20T21:17:00.000000000","2020-03-21T04:17:00.000000000",1018,480808.3]
["2020-03-20T21:17:00.000000000","2020-03-21T04:17:00.000000000",1022,0.04888771]
["2020-03-20T21:17:15.000000000","2020-03-21T04:17:15.000000000",1016,478200.0]
["2020-03-20T21:17:15.000000000","2020-03-21T04:17:15.000000000",1020,3013352.0]
["2020-03-20T21:17:15.000000000","2020-03-21T04:17:15.000000000",1130,831469094.6616]
["2020-03-20T21:17:30.000000000","2020-03-21T04:17:30.000000000",1018,480764.6]
["2020-03-20T21:17:30.000000000","2020-03-21T04:17:30.000000000",1022,0.04888771]
["2020-03-20T21:17:45.000000000","2020-03-21T04:17:45.000000000",1016,478000.0]
["2020-03-20T21:17:45.000000000","2020-03-21T04:17:45.000000000",1020,3013352.0]
["2020-03-20T21:17:45.000000000","2020-03-21T04:17:45.000000000",1130,831469094.6616]
["2020-03-20T21:18:00.000000000","2020-03-21T04:18:00.000000000",1018,480764.6]
["2020-03-20T21:18:00.000000000","2020-03-21T04:18:00.000000000",1022,0.04666555]
["2020-03-20T21:18:15.000000000","2020-03-21T04:18:15.000000000",1016,478200.0]
["2020-03-20T21:18:15.000000000","2020-03-21T04:18:15.000000000",1020,3013352.0]
["2020-03-20T21:18:15.000000000","2020-03-21T04:18:15.000000000",1130,831502542.8688]
["2020-03-20T21:18:30.000000000","2020-03-21T04:18:30.000000000",1018,480756.3]
["2020-03-20T21:18:30.000000000","2020-03-21T04:18:30.000000000",1022,0.05333205]
["2020-03-20T21:18:45.000000000","2020-03-21T04:18:45.000000000",1016,478200.0]
["2020-03-20T21:18:45.000000000","2020-03-21T04:18:45.000000000",1020,3013352.0]
["2020-03-20T21:18:45.000000000","2020-03-21T04:18:45.000000000",1130,831556180.5344]
["2020-03-20T21:19:00.000000000","2020-03-21T04:19:00.000000000",1018,480939.6]
["2020-03-20T21:19:00.000000000","2020-03-21T04:19:00.000000000",1022,0.0644429]
["2020-03-20T21:19:15.000000000","2020-03-21T04:19:15.000000000",1016,477800.0]
["2020-03-20T21:19:15.000000000","2020-03-21T04:19:15.000000000",1020,3013352.0]
["2020-03-20T21:19:15.000000000","2020-03-21T04:19:15.000000000",1130,831689672.028]
["2020-03-20T21:19:30.000000000","2020-03-21T04:19:30.000000000",1018,480837.5]
["2020-03-20T21:19:30.000000000","2020-03-21T04:19:30.000000000",1022,0.05110988]
["2020-03-20T21:19:45.000000000","2020-03-21T04:19:45.000000000",1016,477900.0]
["2020-03-20T21:19:45.000000000","2020-03-21T04:19:45.000000000",1020,3013352.0]
["2020-03-20T21:19:45.000000000","2020-03-21T04:19:45.000000000",1130,831716490.8608]
["2020-03-20T21:20:00.000000000","2020-03-21T04:20:00.000000000",1018,480947.9]
["2020-03-20T21:20:00.000000000","2020-03-21T04:20:00.000000000",1022,0.01555518]
["2020-03-20T21:20:15.000000000","2020-03-21T04:20:15.000000000",1016,478100.0]
["2020-03-20T21:20:15.000000000","2020-03-21T04:20:15.000000000",1020,3013352.0]
["2020-03-20T21:20:15.000000000","2020-03-21T04:20:15.000000000",1130,831837024.9408]
["2020-03-20T21:20:30.000000000","2020-03-21T04:20:30.000000000",1018,480866.69999999995]
["2020-03-20T21:20:30.000000000","2020-03-21T04:20:30.000000000",1022,0.03333253]
["2020-03-20T21:20:45.000000000","2020-03-21T04:20:45.000000000",1016,478100.0]
["2020-03-20T21:20:45.000000000","2020-03-21T04:20:45.000000000",1020,3013352.0]
["2020-03-20T21:20:45.000000000","2020-03-21T04:20:45.000000000",1130,831897291.9808]
["2020-03-20T21:21:00.000000000","2020-03-21T04:21:00.000000000",1018,480733.3]
["2020-03-20T21:21:00.000000000","2020-03-21T04:21:00.000000000",1022,0.03333253]
["2020-03-20T21:21:15.000000000","2020-03-21T04:21:15.000000000",1016,477900.0]
["2020-03-20T21:21:15.000000000","2020-03-21T04:21:15.000000000",1020,3013352.0]
["2020-03-20T21:21:15.000000000","2020-03-21T04:21:15.000000000",1130,831495913.4944]
["2020-03-20T21:21:30.000000000","2020-03-21T04:21:30.000000000",1018,481037.5]
["2020-03-20T21:21:30.000000000","2020-03-21T04:21:30.000000000",1022,0.0644429]
["2020-03-20T21:21:45.000000000","2020-03-21T04:21:45.000000000",1016,478000.0]
["2020-03-20T21:21:45.000000000","2020-03-21T04:21:45.000000000",1020,3013352.0]
["2020-03-20T21:21:45.000000000","2020-03-21T04:21:45.000000000",1130,831663154.5304]
["2020-03-20T21:22:00.000000000","2020-03-21T04:22:00.000000000",1018,480885.4]
["2020-03-20T21:22:00.000000000","2020-03-21T04:22:00.000000000",1022,0.0355547]
["2020-03-20T21:22:15.000000000","2020-03-21T04:22:15.000000000",1016,478100.0]
["2020-03-20T21:22:15.000000000","2020-03-21T04:22:15.000000000",1020,3013352.0]
["2020-03-20T21:22:15.000000000","2020-03-21T04:22:15.000000000",1130,831710162.8216]
["2020-03-20T21:22:30.000000000","2020-03-21T04:22:30.000000000",1018,480722.89999999997]
["2020-03-20T21:22:30.000000000","2020-03-21T04:22:30.000000000",1022,0.05110988]
["2020-03-20T21:22:45.000000000","2020-03-21T04:22:45.000000000",1016,477700.0]
["2020-03-20T21:22:45.000000000","2020-03-21T04:22:45.000000000",1020,3013352.0]
["2020-03-20T21:22:45.000000000","2020-03-21T04:22:45.000000000",1130,831241586.5856]
["2020-03-20T21:23:00.000000000","2020-03-21T04:23:00.000000000",1018,480991.69999999995]
["2020-03-20T21:23:00.000000000","2020-03-21T04:23:00.000000000",1022,0.03333253]
["2020-03-20T21:23:15.000000000","2020-03-21T04:23:15.000000000",1016,477900.0]
["2020-03-20T21:23:15.000000000","2020-03-21T04:23:15.000000000",1020,3013352.0]
["2020-03-20T21:23:15.000000000","2020-03-21T04:23:15.000000000",1130,831322043.084]
["2020-03-20T21:23:30.000000000","2020-03-21T04:23:30.000000000",1018,480897.89999999997]
["2020-03-20T21:23:30.000000000","2020-03-21T04:23:30.000000000",1022,0.03333253]
["2020-03-20T21:23:45.000000000","2020-03-21T04:23:45.000000000",1016,478100.0]
["2020-03-20T21:23:45.000000000","2020-03-21T04:23:45.000000000",1020,3013352.0]
["2020-03-20T21:23:45.000000000","2020-03-21T04:23:45.000000000",1130,831589628.7416]
["2020-03-20T21:24:00.000000000","2020-03-21T04:24:00.000000000",1018,480670.8]
["2020-03-20T21:24:00.000000000","2020-03-21T04:24:00.000000000",1022,0.01777735]
["2020-03-20T21:24:15.000000000","2020-03-21T04:24:15.000000000",1016,477800.0]
["2020-03-20T21:24:15.000000000","2020-03-21T04:24:15.000000000",1020,3013352.0]
["2020-03-20T21:24:15.000000000","2020-03-21T04:24:15.000000000",1130,831509172.2432]
["2020-03-20T21:24:30.000000000","2020-03-21T04:24:30.000000000",1018,480704.2]
["2020-03-20T21:24:30.000000000","2020-03-21T04:24:30.000000000",1022,0.05333205]
["2020-03-20T21:24:45.000000000","2020-03-21T04:24:45.000000000",1016,477700.0]
["2020-03-20T21:24:45.000000000","2020-03-21T04:24:45.000000000",1020,3013352.0]
["2020-03-20T21:24:45.000000000","2020-03-21T04:24:45.000000000",1130,831369051.3752]
["2020-03-20T21:25:00.000000000","2020-03-21T04:25:00.000000000",1018,480854.2]
["2020-03-20T21:25:00.000000000","2020-03-21T04:25:00.000000000",1022,0.0]
["2020-03-20T21:25:15.000000000","2020-03-21T04:25:15.000000000",1016,477900.0]
["2020-03-20T21:25:15.000000000","2020-03-21T04:25:15.000000000",1020,3013352.0]
["2020-03-20T21:25:15.000000000","2020-03-21T04:25:15.000000000",1130,831121353.8408]
["2020-03-20T21:25:30.000000000","2020-03-21T04:25:30.000000000",1018,480802.1]
["2020-03-20T21:25:30.000000000","2020-03-21T04:25:30.000000000",1022,0.0644429]
["2020-03-20T21:25:45.000000000","2020-03-21T04:25:45.000000000",1016,478000.0]
["2020-03-20T21:25:45.000000000","2020-03-21T04:25:45.000000000",1020,3013352.0]
["2020-03-20T21:25:45.000000000","2020-03-21T04:25:45.000000000",1130,831716792.196]
["2020-03-20T21:26:00.000000000","2020-03-21T04:26:00.000000000",1018,480789.60000000003]
["2020-03-20T21:26:00.000000000","2020-03-21T04:26:00.000000000",1022,0.08222024]
["2020-03-20T21:26:15.000000000","2020-03-21T04:26:15.000000000",1016,478200.0]
["2020-03-20T21:26:15.000000000","2020-03-21T04:26:15.000000000",1020,3013352.0]
["2020-03-20T21:26:15.000000000","2020-03-21T04:26:15.000000000",1130,831662853.1952]
["2020-03-20T21:26:30.000000000","2020-03-21T04:26:30.000000000",1018,480908.3]
["2020-03-20T21:26:30.000000000","2020-03-21T04:26:30.000000000",1022,0.03111036]
["2020-03-20T21:26:45.000000000","2020-03-21T04:26:45.000000000",1016,478000.0]
["2020-03-20T21:26:45.000000000","2020-03-21T04:26:45.000000000",1020,3013352.0]
["2020-03-20T21:26:45.000000000","2020-03-21T04:26:45.000000000",1130,831649895.7816]
["2020-03-20T21:27:00.000000000","2020-03-21T04:27:00.000000000",1018,480764.6]
["2020-03-20T21:27:00.000000000","2020-03-21T04:27:00.000000000",1022,0.0355547]
["2020-03-20T21:27:15.000000000","2020-03-21T04:27:15.000000000",1016,478000.0]
["2020-03-20T21:27:15.000000000","2020-03-21T04:27:15.000000000",1020,3013352.0]
["2020-03-20T21:27:15.000000000","2020-03-21T04:27:15.000000000",1130,831857214.3992]
["2020-03-20T21:27:30.000000000","2020-03-21T04:27:30.000000000",1018,480910.39999999997]
["2020-03-20T21:27:30.000000000","2020-03-21T04:27:30.000000000",1022,0.03111036]
["2020-03-20T21:27:45.000000000","2020-03-21T04:27:45.000000000",1016,478100.0]
["2020-03-20T21:27:45.000000000","2020-03-21T04:27:45.000000000",1020,3013352.0]
["2020-03-20T21:27:45.000000000","2020-03-21T04:27:45.000000000",1130,831770128.5264]
["2020-03-20T21:28:00.000000000","2020-03-21T04:28:00.000000000",1018,481016.7]
["2020-03-20T21:28:00.000000000","2020-03-21T04:28:00.000000000",1022,0.0355547]
["2020-03-20T21:28:15.000000000","2020-03-21T04:28:15.000000000",1016,478200.0]
["2020-03-20T21:28:15.000000000","2020-03-21T04:28:15.000000000",1020,3013352.0]
["2020-03-20T21:28:15.000000000","2020-03-21T04:28:15.000000000",1130,832131429.4312]
["2020-03-20T21:28:30.000000000","2020-03-21T04:28:30.000000000",1018,481129.2]
["2020-03-20T21:28:30.000000000","2020-03-21T04:28:30.000000000",1022,0.04888771]
["2020-03-20T21:28:45.000000000","2020-03-21T04:28:45.000000000",1016,478400.0]
["2020-03-20T21:28:45.000000000","2020-03-21T04:28:45.000000000",1020,3013352.0]
["2020-03-20T21:28:45.000000000","2020-03-21T04:28:45.000000000",1130,831910550.7296]
["2020-03-20T21:29:00.000000000","2020-03-21T04:29:00.000000000",1018,481168.8]
["2020-03-20T21:29:00.000000000","2020-03-21T04:29:00.000000000",1022,0.03333253]
["2020-03-20T21:29:15.000000000","2020-03-21T04:29:15.000000000",1016,478300.0]
["2020-03-20T21:29:15.000000000","2020-03-21T04:29:15.000000000",1020,3013352.0]
["2020-03-20T21:29:15.000000000","2020-03-21T04:29:15.000000000",1130,832559325.4152]
["2020-03-20T21:29:30.000000000","2020-03-21T04:29:30.000000000",1018,481329.2]
["2020-03-20T21:29:30.000000000","2020-03-21T04:29:30.000000000",1022,0.03333253]
["2020-03-20T21:29:45.000000000","2020-03-21T04:29:45.000000000",1016,478500.0]
["2020-03-20T21:29:45.000000000","2020-03-21T04:29:45.000000000",1020,3013352.0]
["2020-03-20T21:29:45.000000000","2020-03-21T04:29:45.000000000",1130,832445722.0448]
["2020-03-20T21:30:00.000000000","2020-03-21T04:30:00.000000000",1018,481397.89999999997]
["2020-03-20T21:30:00.000000000","2020-03-21T04:30:00.000000000",1022,0.03333253]
["2020-03-20T21:30:15.000000000","2020-03-21T04:30:15.000000000",1016,478500.0]
["2020-03-20T21:30:15.000000000","2020-03-21T04:30:15.000000000",1020,3013352.0]
["2020-03-20T21:30:15.000000000","2020-03-21T04:30:15.000000000",1130,832659670.0368]
["2020-03-20T21:30:30.000000000","2020-03-21T04:30:30.000000000",1018,481243.7]
["2020-03-20T21:30:30.000000000","2020-03-21T04:30:30.000000000",1022,0.05110988]
["2020-03-20T21:30:45.000000000","2020-03-21T04:30:45.000000000",1016,478500.0]
["2020-03-20T21:30:45.000000000","2020-03-21T04:30:45.000000000",1020,3013352.0]
["2020-03-20T21:30:45.000000000","2020-03-21T04:30:45.000000000",1130,831857214.3992]
["2020-03-20T21:31:00.000000000","2020-03-21T04:31:00.000000000",1018,481387.5]
["2020-03-20T21:31:00.000000000","2020-03-21T04:31:00.000000000",1022,0.03333253]
["2020-03-20T21:31:15.000000000","2020-03-21T04:31:15.000000000",1016,478500.0]
["2020-03-20T21:31:15.000000000","2020-03-21T04:31:15.000000000",1020,3013352.0]
["2020-03-20T21:31:15.000000000","2020-03-21T04:31:15.000000000",1130,832084421.14]
["2020-03-20T21:31:30.000000000","2020-03-21T04:31:30.000000000",1018,481362.5]
["2020-03-20T21:31:30.000000000","2020-03-21T04:31:30.000000000",1022,0.03333253]
["2020-03-20T21:31:45.000000000","2020-03-21T04:31:45.000000000",1016,478400.0]
["2020-03-20T21:31:45.000000000","2020-03-21T04:31:45.000000000",1020,3013352.0]
["2020-03-20T21:31:45.000000000","2020-03-21T04:31:45.000000000",1130,832352006.7976]
["2020-03-20T21:32:00.000000000","2020-03-21T04:32:00.000000000",1018,481568.8]
["2020-03-20T21:32:00.000000000","2020-03-21T04:32:00.000000000",1022,0.03333253]
["2020-03-20T21:32:15.000000000","2020-03-21T04:32:15.000000000",1016,478500.0]
["2020-03-20T21:32:15.000000000","2020-03-21T04:32:15.000000000",1020,3013352.0]
["2020-03-20T21:32:15.000000000","2020-03-21T04:32:15.000000000",1130,832679859.4952]
["2020-03-20T21:32:30.000000000","2020-03-21T04:32:30.000000000",1018,481112.5]
["2020-03-20T21:32:30.000000000","2020-03-21T04:32:30.000000000",1022,0.03333253]
["2020-03-20T21:32:45.000000000","2020-03-21T04:32:45.000000000",1016,478500.0]
["2020-03-20T21:32:45.000000000","2020-03-21T04:32:45.000000000",1020,3013352.0]
["2020-03-20T21:32:45.000000000","2020-03-21T04:32:45.000000000",1130,832358937.5072]
["2020-03-20T21:33:00.000000000","2020-03-21T04:33:00.000000000",1018,481433.3]
["2020-03-20T21:33:00.000000000","2020-03-21T04:33:00.000000000",1022,0.05110988]
["2020-03-20T21:33:15.000000000","2020-03-21T04:33:15.000000000",1016,478400.0]
["2020-03-20T21:33:15.000000000","2020-03-21T04:33:15.000000000",1020,3013352.0]
["2020-03-20T21:33:15.000000000","2020-03-21T04:33:15.000000000",1130,832050972.9328]
["2020-03-20T21:33:30.000000000","2020-03-21T04:33:30.000000000",1018,481437.5]
["2020-03-20T21:33:30.000000000","2020-03-21T04:33:30.000000000",1022,0.03333253]
["2020-03-20T21:33:45.000000000","2020-03-21T04:33:45.000000000",1016,478400.0]
["2020-03-20T21:33:45.000000000","2020-03-21T04:33:45.000000000",1020,3013352.0]
["2020-03-20T21:33:45.000000000","2020-03-21T04:33:45.000000000",1130,831723421.5704]
["2020-03-20T21:34:00.000000000","2020-03-21T04:34:00.000000000",1018,481270.8]
["2020-03-20T21:34:00.000000000","2020-03-21T04:34:00.000000000",1022,0.05110988]
["2020-03-20T21:34:15.000000000","2020-03-21T04:34:15.000000000",1016,478600.0]
["2020-03-20T21:34:15.000000000","2020-03-21T04:34:15.000000000",1020,3013352.0]
["2020-03-20T21:34:15.000000000","2020-03-21T04:34:15.000000000",1130,832472540.8776]
["2020-03-20T21:34:30.000000000","2020-03-21T04:34:30.000000000",1018,481745.8]
["2020-03-20T21:34:30.000000000","2020-03-21T04:34:30.000000000",1022,0.01777735]
["2020-03-20T21:34:45.000000000","2020-03-21T04:34:45.000000000",1016,478400.0]
["2020-03-20T21:34:45.000000000","2020-03-21T04:34:45.000000000",1020,3013352.0]
["2020-03-20T21:34:45.000000000","2020-03-21T04:34:45.000000000",1130,832820281.6984]
["2020-03-20T21:35:00.000000000","2020-03-21T04:35:00.000000000",1018,481418.8]
["2020-03-20T21:35:00.000000000","2020-03-21T04:35:00.000000000",1022,0.05333205]
["2020-03-20T21:35:15.000000000","2020-03-21T04:35:15.000000000",1016,478600.0]
["2020-03-20T21:35:15.000000000","2020-03-21T04:35:15.000000000",1020,3013352.0]
["2020-03-20T21:35:15.000000000","2020-03-21T04:35:15.000000000",1130,832733798.496]
["2020-03-20T21:35:30.000000000","2020-03-21T04:35:30.000000000",1018,481475.0]
["2020-03-20T21:35:30.000000000","2020-03-21T04:35:30.000000000",1022,0.05333205]
["2020-03-20T21:35:45.000000000","2020-03-21T04:35:45.000000000",1016,478700.0]
["2020-03-20T21:35:45.000000000","2020-03-21T04:35:45.000000000",1020,3013352.0]
["2020-03-20T21:35:45.000000000","2020-03-21T04:35:45.000000000",1130,832358937.5072]
["2020-03-20T21:36:00.000000000","2020-03-21T04:36:00.000000000",1018,481483.3]
["2020-03-20T21:36:00.000000000","2020-03-21T04:36:00.000000000",1022,0.0999976]
["2020-03-20T21:36:15.000000000","2020-03-21T04:36:15.000000000",1016,478300.0]
["2020-03-20T21:36:15.000000000","2020-03-21T04:36:15.000000000",1020,3013352.0]
["2020-03-20T21:36:15.000000000","2020-03-21T04:36:15.000000000",1130,832572885.4992]
["2020-03-20T21:36:30.000000000","2020-03-21T04:36:30.000000000",1018,481445.80000000005]
["2020-03-20T21:36:30.000000000","2020-03-21T04:36:30.000000000",1022,0.03333253]
["2020-03-20T21:36:45.000000000","2020-03-21T04:36:45.000000000",1016,478500.0]
["2020-03-20T21:36:45.000000000","2020-03-21T04:36:45.000000000",1020,3013352.0]
["2020-03-20T21:36:45.000000000","2020-03-21T04:36:45.000000000",1130,832887479.448]
["2020-03-20T21:37:00.000000000","2020-03-21T04:37:00.000000000",1018,481439.6]
["2020-03-20T21:37:00.000000000","2020-03-21T04:37:00.000000000",1022,0.05333205]
["2020-03-20T21:37:15.000000000","2020-03-21T04:37:15.000000000",1016,478800.0]
["2020-03-20T21:37:15.000000000","2020-03-21T04:37:15.000000000",1020,3013352.0]
["2020-03-20T21:37:15.000000000","2020-03-21T04:37:15.000000000",1130,832646411.288]
["2020-03-20T21:37:30.000000000","2020-03-21T04:37:30.000000000",1018,481143.7]
["2020-03-20T21:37:30.000000000","2020-03-21T04:37:30.000000000",1022,0.03111036]
["2020-03-20T21:37:45.000000000","2020-03-21T04:37:45.000000000",1016,478400.0]
["2020-03-20T21:37:45.000000000","2020-03-21T04:37:45.000000000",1020,3013352.0]
["2020-03-20T21:37:45.000000000","2020-03-21T04:37:45.000000000",1130,832345377.4232]
["2020-03-20T21:38:00.000000000","2020-03-21T04:38:00.000000000",1018,481687.5]
["2020-03-20T21:38:00.000000000","2020-03-21T04:38:00.000000000",1022,0.0355547]
["2020-03-20T21:38:15.000000000","2020-03-21T04:38:15.000000000",1016,478700.0]
["2020-03-20T21:38:15.000000000","2020-03-21T04:38:15.000000000",1020,3013352.0]
["2020-03-20T21:38:15.000000000","2020-03-21T04:38:15.000000000",1130,832411972.5024]
["2020-03-20T21:38:30.000000000","2020-03-21T04:38:30.000000000",1018,481395.8]
["2020-03-20T21:38:30.000000000","2020-03-21T04:38:30.000000000",1022,0.01777735]
["2020-03-20T21:38:45.000000000","2020-03-21T04:38:45.000000000",1016,478500.0]
["2020-03-20T21:38:45.000000000","2020-03-21T04:38:45.000000000",1020,3013352.0]
["2020-03-20T21:38:45.000000000","2020-03-21T04:38:45.000000000",1130,832525877.208]
["2020-03-20T21:39:00.000000000","2020-03-21T04:39:00.000000000",1018,481258.30000000005]
["2020-03-20T21:39:00.000000000","2020-03-21T04:39:00.000000000",1022,0.01555518]
["2020-03-20T21:39:15.000000000","2020-03-21T04:39:15.000000000",1016,478600.0]
["2020-03-20T21:39:15.000000000","2020-03-21T04:39:15.000000000",1020,3013352.0]
["2020-03-20T21:39:15.000000000","2020-03-21T04:39:15.000000000",1130,832833841.7824]
["2020-03-20T21:39:30.000000000","2020-03-21T04:39:30.000000000",1018,481135.4]
["2020-03-20T21:39:30.000000000","2020-03-21T04:39:30.000000000",1022,0.0]
["2020-03-20T21:39:45.000000000","2020-03-21T04:39:45.000000000",1016,478900.0]
["2020-03-20T21:39:45.000000000","2020-03-21T04:39:45.000000000",1020,3013352.0]
["2020-03-20T21:39:45.000000000","2020-03-21T04:39:45.000000000",1130,832318558.5904]
["2020-03-20T21:40:00.000000000","2020-03-21T04:40:00.000000000",1018,481231.3]
["2020-03-20T21:40:00.000000000","2020-03-21T04:40:00.000000000",1022,0.03333253]
["2020-03-20T21:40:15.000000000","2020-03-21T04:40:15.000000000",1016,478700.0]
["2020-03-20T21:40:15.000000000","2020-03-21T04:40:15.000000000",1020,3013352.0]
["2020-03-20T21:40:15.000000000","2020-03-21T04:40:15.000000000",1130,832673230.1208]
["2020-03-20T21:40:30.000000000","2020-03-21T04:40:30.000000000",1018,481150.0]
["2020-03-20T21:40:30.000000000","2020-03-21T04:40:30.000000000",1022,0.04888771]
["2020-03-20T21:40:45.000000000","2020-03-21T04:40:45.000000000",1016,478500.0]
["2020-03-20T21:40:45.000000000","2020-03-21T04:40:45.000000000",1020,3013352.0]
["2020-03-20T21:40:45.000000000","2020-03-21T04:40:45.000000000",1130,832338748.0488]
["2020-03-20T21:41:00.000000000","2020-03-21T04:41:00.000000000",1018,480993.7]
["2020-03-20T21:41:00.000000000","2020-03-21T04:41:00.000000000",1022,0.05333205]
["2020-03-20T21:41:15.000000000","2020-03-21T04:41:15.000000000",1016,478300.0]
["2020-03-20T21:41:15.000000000","2020-03-21T04:41:15.000000000",1020,3013352.0]
["2020-03-20T21:41:15.000000000","2020-03-21T04:41:15.000000000",1130,832198325.8456]
["2020-03-20T21:41:30.000000000","2020-03-21T04:41:30.000000000",1018,481093.8]
["2020-03-20T21:41:30.000000000","2020-03-21T04:41:30.000000000",1022,0.01777735]
["2020-03-20T21:41:45.000000000","2020-03-21T04:41:45.000000000",1016,478400.0]
["2020-03-20T21:41:45.000000000","2020-03-21T04:41:45.000000000",1020,3013352.0]
["2020-03-20T21:41:45.000000000","2020-03-21T04:41:45.000000000",1130,832037714.184]
["2020-03-20T21:42:00.000000000","2020-03-21T04:42:00.000000000",1018,481145.8]
["2020-03-20T21:42:00.000000000","2020-03-21T04:42:00.000000000",1022,0.03333253]
["2020-03-20T21:42:15.000000000","2020-03-21T04:42:15.000000000",1016,478700.0]
["2020-03-20T21:42:15.000000000","2020-03-21T04:42:15.000000000",1020,3013352.0]
["2020-03-20T21:42:15.000000000","2020-03-21T04:42:15.000000000",1130,832004265.9768]
["2020-03-20T21:42:30.000000000","2020-03-21T04:42:30.000000000",1018,481072.9]
["2020-03-20T21:42:30.000000000","2020-03-21T04:42:30.000000000",1022,0.01777735]
["2020-03-20T21:42:45.000000000","2020-03-21T04:42:45.000000000",1016,478500.0]
["2020-03-20T21:42:45.000000000","2020-03-21T04:42:45.000000000",1020,3013352.0]
["2020-03-20T21:42:45.000000000","2020-03-21T04:42:45.000000000",1130,832051274.268]
["2020-03-20T21:43:00.000000000","2020-03-21T04:43:00.000000000",1018,480837.5]
["2020-03-20T21:43:00.000000000","2020-03-21T04:43:00.000000000",1022,0.05110988]
["2020-03-20T21:43:15.000000000","2020-03-21T04:43:15.000000000",1016,478500.0]
["2020-03-20T21:43:15.000000000","2020-03-21T04:43:15.000000000",1020,3013352.0]
["2020-03-20T21:43:15.000000000","2020-03-21T04:43:15.000000000",1130,831763499.152]
["2020-03-20T21:43:30.000000000","2020-03-21T04:43:30.000000000",1018,480927.1]
["2020-03-20T21:43:30.000000000","2020-03-21T04:43:30.000000000",1022,0.01777735]
["2020-03-20T21:43:45.000000000","2020-03-21T04:43:45.000000000",1016,478600.0]
["2020-03-20T21:43:45.000000000","2020-03-21T04:43:45.000000000",1020,3013352.0]
["2020-03-20T21:43:45.000000000","2020-03-21T04:43:45.000000000",1130,831957257.6856]
["2020-03-20T21:44:00.000000000","2020-03-21T04:44:00.000000000",1018,481008.30000000005]
["2020-03-20T21:44:00.000000000","2020-03-21T04:44:00.000000000",1022,0.06888723]
["2020-03-20T21:44:15.000000000","2020-03-21T04:44:15.000000000",1016,478700.0]
["2020-03-20T21:44:15.000000000","2020-03-21T04:44:15.000000000",1020,3013352.0]
["2020-03-20T21:44:15.000000000","2020-03-21T04:44:15.000000000",1130,832158248.264]
["2020-03-20T21:44:30.000000000","2020-03-21T04:44:30.000000000",1018,481279.2]
["2020-03-20T21:44:30.000000000","2020-03-21T04:44:30.000000000",1022,0.0644429]
["2020-03-20T21:44:45.000000000","2020-03-21T04:44:45.000000000",1016,478700.0]
["2020-03-20T21:44:45.000000000","2020-03-21T04:44:45.000000000",1020,3013352.0]
["2020-03-20T21:44:45.000000000","2020-03-21T04:44:45.000000000",1130,831984076.5184]
["2020-03-20T21:45:00.000000000","2020-03-21T04:45:00.000000000",1018,481393.7]
["2020-03-20T21:45:00.000000000","2020-03-21T04:45:00.000000000",1022,0.0]
["2020-03-20T21:45:15.000000000","2020-03-21T04:45:15.000000000",1016,478700.0]
["2020-03-20T21:45:15.000000000","2020-03-21T04:45:15.000000000",1020,3013352.0]
["2020-03-20T21:45:15.000000000","2020-03-21T04:45:15.000000000",1130,832546066.6664]
["2020-03-20T21:45:30.000000000","2020-03-21T04:45:30.000000000",1018,481110.4]
["2020-03-20T21:45:30.000000000","2020-03-21T04:45:30.000000000",1022,0.06666507]
["2020-03-20T21:45:45.000000000","2020-03-21T04:45:45.000000000",1016,478700.0]
["2020-03-20T21:45:45.000000000","2020-03-21T04:45:45.000000000",1020,3013352.0]
["2020-03-20T21:45:45.000000000","2020-03-21T04:45:45.000000000",1130,832619893.7904]
["2020-03-20T21:46:00.000000000","2020-03-21T04:46:00.000000000",1018,481272.89999999997]
["2020-03-20T21:46:00.000000000","2020-03-21T04:46:00.000000000",1022,0.08222024]
["2020-03-20T21:46:15.000000000","2020-03-21T04:46:15.000000000",1016,478700.0]
["2020-03-20T21:46:15.000000000","2020-03-21T04:46:15.000000000",1020,3013352.0]
["2020-03-20T21:46:15.000000000","2020-03-21T04:46:15.000000000",1130,832459282.1288]
["2020-03-20T21:46:30.000000000","2020-03-21T04:46:30.000000000",1018,481422.9]
["2020-03-20T21:46:30.000000000","2020-03-21T04:46:30.000000000",1022,0.06666507]
["2020-03-20T21:46:45.000000000","2020-03-21T04:46:45.000000000",1016,478800.0]
["2020-03-20T21:46:45.000000000","2020-03-21T04:46:45.000000000",1020,3013352.0]
["2020-03-20T21:46:45.000000000","2020-03-21T04:46:45.000000000",1130,832826911.0728]
["2020-03-20T21:47:00.000000000","2020-03-21T04:47:00.000000000",1018,481518.7]
["2020-03-20T21:47:00.000000000","2020-03-21T04:47:00.000000000",1022,0.0355547]
["2020-03-20T21:47:15.000000000","2020-03-21T04:47:15.000000000",1016,478900.0]
["2020-03-20T21:47:15.000000000","2020-03-21T04:47:15.000000000",1020,3013352.0]
["2020-03-20T21:47:15.000000000","2020-03-21T04:47:15.000000000",1130,832940815.7784]
["2020-03-20T21:47:30.000000000","2020-03-21T04:47:30.000000000",1018,481056.2]
["2020-03-20T21:47:30.000000000","2020-03-21T04:47:30.000000000",1022,0.03111036]
["2020-03-20T21:47:45.000000000","2020-03-21T04:47:45.000000000",1016,479000.0]
["2020-03-20T21:47:45.000000000","2020-03-21T04:47:45.000000000",1020,3013352.0]
["2020-03-20T21:47:45.000000000","2020-03-21T04:47:45.000000000",1130,832064533.0168]
["2020-03-20T21:48:00.000000000","2020-03-21T04:48:00.000000000",1018,481485.4]
["2020-03-20T21:48:00.000000000","2020-03-21T04:48:00.000000000",1022,0.01555518]
["2020-03-20T21:48:15.000000000","2020-03-21T04:48:15.000000000",1016,479000.0]
["2020-03-20T21:48:15.000000000","2020-03-21T04:48:15.000000000",1020,3013352.0]
["2020-03-20T21:48:15.000000000","2020-03-21T04:48:15.000000000",1130,832807022.9496]
["2020-03-20T21:48:30.000000000","2020-03-21T04:48:30.000000000",1018,481635.4]
["2020-03-20T21:48:30.000000000","2020-03-21T04:48:30.000000000",1022,0.03333253]
["2020-03-20T21:48:45.000000000","2020-03-21T04:48:45.000000000",1016,479000.0]
["2020-03-20T21:48:45.000000000","2020-03-21T04:48:45.000000000",1020,3013352.0]
["2020-03-20T21:48:45.000000000","2020-03-21T04:48:45.000000000",1130,832813652.324]
["2020-03-20T21:49:00.000000000","2020-03-21T04:49:00.000000000",1018,481502.1]
["2020-03-20T21:49:00.000000000","2020-03-21T04:49:00.000000000",1022,0.03333253]
["2020-03-20T21:49:15.000000000","2020-03-21T04:49:15.000000000",1016,479100.0]
["2020-03-20T21:49:15.000000000","2020-03-21T04:49:15.000000000",1020,3013352.0]
["2020-03-20T21:49:15.000000000","2020-03-21T04:49:15.000000000",1130,833067979.2328]
["2020-03-20T21:49:30.000000000","2020-03-21T04:49:30.000000000",1018,481391.7]
["2020-03-20T21:49:30.000000000","2020-03-21T04:49:30.000000000",1022,0.04888771]
["2020-03-20T21:49:45.000000000","2020-03-21T04:49:45.000000000",1016,478800.0]
["2020-03-20T21:49:45.000000000","2020-03-21T04:49:45.000000000",1020,3013352.0]
["2020-03-20T21:49:45.000000000","2020-03-21T04:49:45.000000000",1130,833195142.6872]
["2020-03-20T21:50:00.000000000","2020-03-21T04:50:00.000000000",1018,481020.8]
["2020-03-20T21:50:00.000000000","2020-03-21T04:50:00.000000000",1022,0.01777735]
["2020-03-20T21:50:15.000000000","2020-03-21T04:50:15.000000000",1016,478700.0]
["2020-03-20T21:50:15.000000000","2020-03-21T04:50:15.000000000",1020,3013352.0]
["2020-03-20T21:50:15.000000000","2020-03-21T04:50:15.000000000",1130,832873919.364]
["2020-03-20T21:50:30.000000000","2020-03-21T04:50:30.000000000",1018,481162.5]
["2020-03-20T21:50:30.000000000","2020-03-21T04:50:30.000000000",1022,0.03333253]
["2020-03-20T21:50:45.000000000","2020-03-21T04:50:45.000000000",1016,478500.0]
["2020-03-20T21:50:45.000000000","2020-03-21T04:50:45.000000000",1020,3013352.0]
["2020-03-20T21:50:45.000000000","2020-03-21T04:50:45.000000000",1130,832679859.4952]
["2020-03-20T21:51:00.000000000","2020-03-21T04:51:00.000000000",1018,481212.5]
["2020-03-20T21:51:00.000000000","2020-03-21T04:51:00.000000000",1022,0.0644429]
["2020-03-20T21:51:15.000000000","2020-03-21T04:51:15.000000000",1016,478300.0]
["2020-03-20T21:51:15.000000000","2020-03-21T04:51:15.000000000",1020,3013352.0]
["2020-03-20T21:51:15.000000000","2020-03-21T04:51:15.000000000",1130,832338748.0488]
["2020-03-20T21:51:30.000000000","2020-03-21T04:51:30.000000000",1018,481150.0]
["2020-03-20T21:51:30.000000000","2020-03-21T04:51:30.000000000",1022,0.06666507]
["2020-03-20T21:51:45.000000000","2020-03-21T04:51:45.000000000",1016,478300.0]
["2020-03-20T21:51:45.000000000","2020-03-21T04:51:45.000000000",1020,3013352.0]
["2020-03-20T21:51:45.000000000","2020-03-21T04:51:45.000000000",1130,831964188.3952]
["2020-03-20T21:52:00.000000000","2020-03-21T04:52:00.000000000",1018,481150.0]
["2020-03-20T21:52:00.000000000","2020-03-21T04:52:00.000000000",1022,0.0]
["2020-03-20T21:52:15.000000000","2020-03-21T04:52:15.000000000",1016,478300.0]
["2020-03-20T21:52:15.000000000","2020-03-21T04:52:15.000000000",1020,3013352.0]
["2020-03-20T21:52:15.000000000","2020-03-21T04:52:15.000000000",1130,831656223.8208]
["2020-03-20T21:52:30.000000000","2020-03-21T04:52:30.000000000",1018,481160.39999999997]
["2020-03-20T21:52:30.000000000","2020-03-21T04:52:30.000000000",1022,0.08222024]
["2020-03-20T21:52:45.000000000","2020-03-21T04:52:45.000000000",1016,478200.0]
["2020-03-20T21:52:45.000000000","2020-03-21T04:52:45.000000000",1020,3013352.0]
["2020-03-20T21:52:45.000000000","2020-03-21T04:52:45.000000000",1130,832358636.172]
["2020-03-20T21:53:00.000000000","2020-03-21T04:53:00.000000000",1018,481506.3]
["2020-03-20T21:53:00.000000000","2020-03-21T04:53:00.000000000",1022,0.06666507]
["2020-03-20T21:53:15.000000000","2020-03-21T04:53:15.000000000",1016,477700.0]
["2020-03-20T21:53:15.000000000","2020-03-21T04:53:15.000000000",1020,3013352.0]
["2020-03-20T21:53:15.000000000","2020-03-21T04:53:15.000000000",1130,832365566.8816]
["2020-03-20T21:53:30.000000000","2020-03-21T04:53:30.000000000",1018,480800.0]
["2020-03-20T21:53:30.000000000","2020-03-21T04:53:30.000000000",1022,0.05110988]
["2020-03-20T21:53:45.000000000","2020-03-21T04:53:45.000000000",1016,478300.0]
["2020-03-20T21:53:45.000000000","2020-03-21T04:53:45.000000000",1020,3013352.0]
["2020-03-20T21:53:45.000000000","2020-03-21T04:53:45.000000000",1130,831535991.076]
["2020-03-20T21:54:00.000000000","2020-03-21T04:54:00.000000000",1018,481206.2]
["2020-03-20T21:54:00.000000000","2020-03-21T04:54:00.000000000",1022,0.0]
["2020-03-20T21:54:15.000000000","2020-03-21T04:54:15.000000000",1016,478100.0]
["2020-03-20T21:54:15.000000000","2020-03-21T04:54:15.000000000",1020,3013352.0]
["2020-03-20T21:54:15.000000000","2020-03-21T04:54:15.000000000",1130,832178437.7224]
["2020-03-20T21:54:30.000000000","2020-03-21T04:54:30.000000000",1018,481254.2]
["2020-03-20T21:54:30.000000000","2020-03-21T04:54:30.000000000",1022,0.0644429]
["2020-03-20T21:54:45.000000000","2020-03-21T04:54:45.000000000",1016,478200.0]
["2020-03-20T21:54:45.000000000","2020-03-21T04:54:45.000000000",1020,3013352.0]
["2020-03-20T21:54:45.000000000","2020-03-21T04:54:45.000000000",1130,831816835.4824]
["2020-03-20T21:55:00.000000000","2020-03-21T04:55:00.000000000",1018,481306.2]
["2020-03-20T21:55:00.000000000","2020-03-21T04:55:00.000000000",1022,0.05110988]
["2020-03-20T21:55:15.000000000","2020-03-21T04:55:15.000000000",1016,478300.0]
["2020-03-20T21:55:15.000000000","2020-03-21T04:55:15.000000000",1020,3013352.0]
["2020-03-20T21:55:15.000000000","2020-03-21T04:55:15.000000000",1130,832271851.6344]
["2020-03-20T21:55:30.000000000","2020-03-21T04:55:30.000000000",1018,481233.3]
["2020-03-20T21:55:30.000000000","2020-03-21T04:55:30.000000000",1022,0.0]
["2020-03-20T21:55:45.000000000","2020-03-21T04:55:45.000000000",1016,478500.0]
["2020-03-20T21:55:45.000000000","2020-03-21T04:55:45.000000000",1020,3013352.0]
["2020-03-20T21:55:45.000000000","2020-03-21T04:55:45.000000000",1130,832418903.212]
["2020-03-20T21:56:00.000000000","2020-03-21T04:56:00.000000000",1018,481612.5]
["2020-03-20T21:56:00.000000000","2020-03-21T04:56:00.000000000",1022,0.0355547]
["2020-03-20T21:56:15.000000000","2020-03-21T04:56:15.000000000",1016,478000.0]
["2020-03-20T21:56:15.000000000","2020-03-21T04:56:15.000000000",1020,3013352.0]
["2020-03-20T21:56:15.000000000","2020-03-21T04:56:15.000000000",1130,832318558.5904]
["2020-03-20T21:56:30.000000000","2020-03-21T04:56:30.000000000",1018,481339.60000000003]
["2020-03-20T21:56:30.000000000","2020-03-21T04:56:30.000000000",1022,0.03333253]
["2020-03-20T21:56:45.000000000","2020-03-21T04:56:45.000000000",1016,477900.0]
["2020-03-20T21:56:45.000000000","2020-03-21T04:56:45.000000000",1020,3013352.0]
["2020-03-20T21:56:45.000000000","2020-03-21T04:56:45.000000000",1130,831984377.8536]
["2020-03-20T21:57:00.000000000","2020-03-21T04:57:00.000000000",1018,480922.9]
["2020-03-20T21:57:00.000000000","2020-03-21T04:57:00.000000000",1022,0.03333253]
["2020-03-20T21:57:15.000000000","2020-03-21T04:57:15.000000000",1016,477600.0]
["2020-03-20T21:57:15.000000000","2020-03-21T04:57:15.000000000",1020,3013352.0]
["2020-03-20T21:57:15.000000000","2020-03-21T04:57:15.000000000",1130,831716792.196]
["2020-03-20T21:57:30.000000000","2020-03-21T04:57:30.000000000",1018,480902.10000000003]
["2020-03-20T21:57:30.000000000","2020-03-21T04:57:30.000000000",1022,0.04888771]
["2020-03-20T21:57:45.000000000","2020-03-21T04:57:45.000000000",1016,477600.0]
["2020-03-20T21:57:45.000000000","2020-03-21T04:57:45.000000000",1020,3013352.0]
["2020-03-20T21:57:45.000000000","2020-03-21T04:57:45.000000000",1130,831515801.6176]
["2020-03-20T21:58:00.000000000","2020-03-21T04:58:00.000000000",1018,480710.39999999997]
["2020-03-20T21:58:00.000000000","2020-03-21T04:58:00.000000000",1022,0.01777735]
["2020-03-20T21:58:15.000000000","2020-03-21T04:58:15.000000000",1016,477800.0]
["2020-03-20T21:58:15.000000000","2020-03-21T04:58:15.000000000",1020,3013352.0]
["2020-03-20T21:58:15.000000000","2020-03-21T04:58:15.000000000",1130,831080974.924]
["2020-03-20T21:58:30.000000000","2020-03-21T04:58:30.000000000",1018,480756.3]
["2020-03-20T21:58:30.000000000","2020-03-21T04:58:30.000000000",1022,0.08222024]
["2020-03-20T21:58:45.000000000","2020-03-21T04:58:45.000000000",1016,477700.0]
["2020-03-20T21:58:45.000000000","2020-03-21T04:58:45.000000000",1020,3013352.0]
["2020-03-20T21:58:45.000000000","2020-03-21T04:58:45.000000000",1130,831556180.5344]
["2020-03-20T21:59:00.000000000","2020-03-21T04:59:00.000000000",1018,480714.60000000003]
["2020-03-20T21:59:00.000000000","2020-03-21T04:59:00.000000000",1022,0.0999976]
["2020-03-20T21:59:15.000000000","2020-03-21T04:59:15.000000000",1016,478100.0]
["2020-03-20T21:59:15.000000000","2020-03-21T04:59:15.000000000",1020,3013352.0]
["2020-03-20T21:59:15.000000000","2020-03-21T04:59:15.000000000",1130,831382008.7888]
["2020-03-20T21:59:30.000000000","2020-03-21T04:59:30.000000000",1018,480956.2]
["2020-03-20T21:59:30.000000000","2020-03-21T04:59:30.000000000",1022,0.0355547]
["2020-03-20T21:59:45.000000000","2020-03-21T04:59:45.000000000",1016,477700.0]
["2020-03-20T21:59:45.000000000","2020-03-21T04:59:45.000000000",1020,3013352.0]
["2020-03-20T21:59:45.000000000","2020-03-21T04:59:45.000000000",1130,831341931.2072]
["2020-03-20T22:00:00.000000000","2020-03-21T05:00:00.000000000",1018,480735.4]
["2020-03-20T22:00:00.000000000","2020-03-21T05:00:00.000000000",1022,0.08444241]
["2020-03-20T22:00:15.000000000","2020-03-21T05:00:15.000000000",1016,478000.0]
["2020-03-20T22:00:15.000000000","2020-03-21T05:00:15.000000000",1020,3013352.0]
["2020-03-20T22:00:15.000000000","2020-03-21T05:00:15.000000000",1130,831549551.16]
["2020-03-20T22:00:30.000000000","2020-03-21T05:00:30.000000000",1018,480908.3]
["2020-03-20T22:00:30.000000000","2020-03-21T05:00:30.000000000",1022,0.06888723]
["2020-03-20T22:00:45.000000000","2020-03-21T05:00:45.000000000",1016,477700.0]
["2020-03-20T22:00:45.000000000","2020-03-21T05:00:45.000000000",1020,3013352.0]
["2020-03-20T22:00:45.000000000","2020-03-21T05:00:45.000000000",1130,831556180.5344]
["2020-03-20T22:01:00.000000000","2020-03-21T05:01:00.000000000",1018,480818.8]
["2020-03-20T22:01:00.000000000","2020-03-21T05:01:00.000000000",1022,0.08222024]
["2020-03-20T22:01:15.000000000","2020-03-21T05:01:15.000000000",1016,477900.0]
["2020-03-20T22:01:15.000000000","2020-03-21T05:01:15.000000000",1020,3013352.0]
["2020-03-20T22:01:15.000000000","2020-03-21T05:01:15.000000000",1130,830853768.1832]
["2020-03-20T22:01:30.000000000","2020-03-21T05:01:30.000000000",1018,480722.89999999997]
["2020-03-20T22:01:30.000000000","2020-03-21T05:01:30.000000000",1022,0.03111036]
["2020-03-20T22:01:45.000000000","2020-03-21T05:01:45.000000000",1016,477800.0]
["2020-03-20T22:01:45.000000000","2020-03-21T05:01:45.000000000",1020,3013352.0]
["2020-03-20T22:01:45.000000000","2020-03-21T05:01:45.000000000",1130,831302154.9608]
["2020-03-20T22:02:00.000000000","2020-03-21T05:02:00.000000000",1018,480745.8]
["2020-03-20T22:02:00.000000000","2020-03-21T05:02:00.000000000",1022,0.01555518]
["2020-03-20T22:02:15.000000000","2020-03-21T05:02:15.000000000",1016,477500.0]
["2020-03-20T22:02:15.000000000","2020-03-21T05:02:15.000000000",1020,3013352.0]
["2020-03-20T22:02:15.000000000","2020-03-21T05:02:15.000000000",1130,831295224.2512]
["2020-03-20T22:02:30.000000000","2020-03-21T05:02:30.000000000",1018,480868.7]
["2020-03-20T22:02:30.000000000","2020-03-21T05:02:30.000000000",1022,0.0]
["2020-03-20T22:02:45.000000000","2020-03-21T05:02:45.000000000",1016,477500.0]
["2020-03-20T22:02:45.000000000","2020-03-21T05:02:45.000000000",1020,3013352.0]
["2020-03-20T22:02:45.000000000","2020-03-21T05:02:45.000000000",1130,831335301.8328]
["2020-03-20T22:03:00.000000000","2020-03-21T05:03:00.000000000",1018,480681.2]
["2020-03-20T22:03:00.000000000","2020-03-21T05:03:00.000000000",1022,0.03333253]
["2020-03-20T22:03:15.000000000","2020-03-21T05:03:15.000000000",1016,477800.0]
["2020-03-20T22:03:15.000000000","2020-03-21T05:03:15.000000000",1020,3013352.0]
["2020-03-20T22:03:15.000000000","2020-03-21T05:03:15.000000000",1130,831355491.2912]
["2020-03-20T22:03:30.000000000","2020-03-21T05:03:30.000000000",1018,480708.3]
["2020-03-20T22:03:30.000000000","2020-03-21T05:03:30.000000000",1022,0.06888723]
["2020-03-20T22:03:45.000000000","2020-03-21T05:03:45.000000000",1016,477800.0]
["2020-03-20T22:03:45.000000000","2020-03-21T05:03:45.000000000",1020,3013352.0]
["2020-03-20T22:03:45.000000000","2020-03-21T05:03:45.000000000",1130,831108095.092]
["2020-03-20T22:04:00.000000000","2020-03-21T05:04:00.000000000",1018,480864.6]
["2020-03-20T22:04:00.000000000","2020-03-21T05:04:00.000000000",1022,0.03111036]
["2020-03-20T22:04:15.000000000","2020-03-21T05:04:15.000000000",1016,477900.0]
["2020-03-20T22:04:15.000000000","2020-03-21T05:04:15.000000000",1020,3013352.0]
["2020-03-20T22:04:15.000000000","2020-03-21T05:04:15.000000000",1130,831475724.036]
["2020-03-20T22:04:30.000000000","2020-03-21T05:04:30.000000000",1018,480722.89999999997]
["2020-03-20T22:04:30.000000000","2020-03-21T05:04:30.000000000",1022,0.0644429]
["2020-03-20T22:04:45.000000000","2020-03-21T05:04:45.000000000",1016,477800.0]
["2020-03-20T22:04:45.000000000","2020-03-21T05:04:45.000000000",1020,3013352.0]
["2020-03-20T22:04:45.000000000","2020-03-21T05:04:45.000000000",1130,831562809.9088]
["2020-03-20T22:05:00.000000000","2020-03-21T05:05:00.000000000",1018,480954.2]
["2020-03-20T22:05:00.000000000","2020-03-21T05:05:00.000000000",1022,0.03333253]
["2020-03-20T22:05:15.000000000","2020-03-21T05:05:15.000000000",1016,477800.0]
["2020-03-20T22:05:15.000000000","2020-03-21T05:05:15.000000000",1020,3013352.0]
["2020-03-20T22:05:15.000000000","2020-03-21T05:05:15.000000000",1130,831301853.6256]
["2020-03-20T22:05:30.000000000","2020-03-21T05:05:30.000000000",1018,480741.69999999995]
["2020-03-20T22:05:30.000000000","2020-03-21T05:05:30.000000000",1022,0.06666507]
["2020-03-20T22:05:45.000000000","2020-03-21T05:05:45.000000000",1016,477800.0]
["2020-03-20T22:05:45.000000000","2020-03-21T05:05:45.000000000",1020,3013352.0]
["2020-03-20T22:05:45.000000000","2020-03-21T05:05:45.000000000",1130,831362422.0008]
["2020-03-20T22:06:00.000000000","2020-03-21T05:06:00.000000000",1018,481131.3]
["2020-03-20T22:06:00.000000000","2020-03-21T05:06:00.000000000",1022,0.0]
["2020-03-20T22:06:15.000000000","2020-03-21T05:06:15.000000000",1016,477700.0]
["2020-03-20T22:06:15.000000000","2020-03-21T05:06:15.000000000",1020,3013352.0]
["2020-03-20T22:06:15.000000000","2020-03-21T05:06:15.000000000",1130,831663154.5304]
["2020-03-20T22:06:30.000000000","2020-03-21T05:06:30.000000000",1018,481041.7]
["2020-03-20T22:06:30.000000000","2020-03-21T05:06:30.000000000",1022,0.0355547]
["2020-03-20T22:06:45.000000000","2020-03-21T05:06:45.000000000",1016,477800.0]
["2020-03-20T22:06:45.000000000","2020-03-21T05:06:45.000000000",1020,3013352.0]
["2020-03-20T22:06:45.000000000","2020-03-21T05:06:45.000000000",1130,831402198.2472]
["2020-03-20T22:07:00.000000000","2020-03-21T05:07:00.000000000",1018,481066.7]
["2020-03-20T22:07:00.000000000","2020-03-21T05:07:00.000000000",1022,0.06888723]
["2020-03-20T22:07:15.000000000","2020-03-21T05:07:15.000000000",1016,478200.0]
["2020-03-20T22:07:15.000000000","2020-03-21T05:07:15.000000000",1020,3013352.0]
["2020-03-20T22:07:15.000000000","2020-03-21T05:07:15.000000000",1130,831616146.2392]
["2020-03-20T22:07:30.000000000","2020-03-21T05:07:30.000000000",1018,480929.19999999995]
["2020-03-20T22:07:30.000000000","2020-03-21T05:07:30.000000000",1022,0.03333253]
["2020-03-20T22:07:45.000000000","2020-03-21T05:07:45.000000000",1016,477700.0]
["2020-03-20T22:07:45.000000000","2020-03-21T05:07:45.000000000",1020,3013352.0]
["2020-03-20T22:07:45.000000000","2020-03-21T05:07:45.000000000",1130,831703232.112]
["2020-03-20T22:08:00.000000000","2020-03-21T05:08:00.000000000",1018,481100.0]
["2020-03-20T22:08:00.000000000","2020-03-21T05:08:00.000000000",1022,0.04888771]
["2020-03-20T22:08:15.000000000","2020-03-21T05:08:15.000000000",1016,478000.0]
["2020-03-20T22:08:15.000000000","2020-03-21T05:08:15.000000000",1020,3013352.0]
["2020-03-20T22:08:15.000000000","2020-03-21T05:08:15.000000000",1130,831515801.6176]
["2020-03-20T22:08:30.000000000","2020-03-21T05:08:30.000000000",1018,481008.30000000005]
["2020-03-20T22:08:30.000000000","2020-03-21T05:08:30.000000000",1022,0.01555518]
["2020-03-20T22:08:45.000000000","2020-03-21T05:08:45.000000000",1016,478000.0]
["2020-03-20T22:08:45.000000000","2020-03-21T05:08:45.000000000",1020,3013352.0]
["2020-03-20T22:08:45.000000000","2020-03-21T05:08:45.000000000",1130,831863843.7736]
["2020-03-20T22:09:00.000000000","2020-03-21T05:09:00.000000000",1018,481277.10000000003]
["2020-03-20T22:09:00.000000000","2020-03-21T05:09:00.000000000",1022,0.08222024]
["2020-03-20T22:09:15.000000000","2020-03-21T05:09:15.000000000",1016,477900.0]
["2020-03-20T22:09:15.000000000","2020-03-21T05:09:15.000000000",1020,3013352.0]
["2020-03-20T22:09:15.000000000","2020-03-21T05:09:15.000000000",1130,831943998.9368]
["2020-03-20T22:09:30.000000000","2020-03-21T05:09:30.000000000",1018,481362.5]
["2020-03-20T22:09:30.000000000","2020-03-21T05:09:30.000000000",1022,0.03333253]
["2020-03-20T22:09:45.000000000","2020-03-21T05:09:45.000000000",1016,478100.0]
["2020-03-20T22:09:45.000000000","2020-03-21T05:09:45.000000000",1020,3013352.0]
["2020-03-20T22:09:45.000000000","2020-03-21T05:09:45.000000000",1130,831856913.064]
["2020-03-20T22:10:00.000000000","2020-03-21T05:10:00.000000000",1018,481118.7]
["2020-03-20T22:10:00.000000000","2020-03-21T05:10:00.000000000",1022,0.01555518]
["2020-03-20T22:10:15.000000000","2020-03-21T05:10:15.000000000",1016,478000.0]
["2020-03-20T22:10:15.000000000","2020-03-21T05:10:15.000000000",1020,3013352.0]
["2020-03-20T22:10:15.000000000","2020-03-21T05:10:15.000000000",1130,831683343.9888]
["2020-03-20T22:10:30.000000000","2020-03-21T05:10:30.000000000",1018,481116.69999999995]
["2020-03-20T22:10:30.000000000","2020-03-21T05:10:30.000000000",1022,0.04888771]
["2020-03-20T22:10:45.000000000","2020-03-21T05:10:45.000000000",1016,478100.0]
["2020-03-20T22:10:45.000000000","2020-03-21T05:10:45.000000000",1020,3013352.0]
["2020-03-20T22:10:45.000000000","2020-03-21T05:10:45.000000000",1130,831796947.3592]
["2020-03-20T22:11:00.000000000","2020-03-21T05:11:00.000000000",1018,481187.5]
["2020-03-20T22:11:00.000000000","2020-03-21T05:11:00.000000000",1022,0.01555518]
["2020-03-20T22:11:15.000000000","2020-03-21T05:11:15.000000000",1016,477900.0]
["2020-03-20T22:11:15.000000000","2020-03-21T05:11:15.000000000",1020,3013352.0]
["2020-03-20T22:11:15.000000000","2020-03-21T05:11:15.000000000",1130,831897291.9808]
["2020-03-20T22:11:30.000000000","2020-03-21T05:11:30.000000000",1018,481125.0]
["2020-03-20T22:11:30.000000000","2020-03-21T05:11:30.000000000",1022,0.03111036]
["2020-03-20T22:11:45.000000000","2020-03-21T05:11:45.000000000",1016,478000.0]
["2020-03-20T22:11:45.000000000","2020-03-21T05:11:45.000000000",1020,3013352.0]
["2020-03-20T22:11:45.000000000","2020-03-21T05:11:45.000000000",1130,832258592.8856]
["2020-03-20T22:12:00.000000000","2020-03-21T05:12:00.000000000",1018,481302.1]
["2020-03-20T22:12:00.000000000","2020-03-21T05:12:00.000000000",1022,0.0]
["2020-03-20T22:12:15.000000000","2020-03-21T05:12:15.000000000",1016,478000.0]
["2020-03-20T22:12:15.000000000","2020-03-21T05:12:15.000000000",1020,3013352.0]
["2020-03-20T22:12:15.000000000","2020-03-21T05:12:15.000000000",1130,832004265.9768]
["2020-03-20T22:12:30.000000000","2020-03-21T05:12:30.000000000",1018,481037.5]
["2020-03-20T22:12:30.000000000","2020-03-21T05:12:30.000000000",1022,0.0]
["2020-03-20T22:12:45.000000000","2020-03-21T05:12:45.000000000",1016,478000.0]
["2020-03-20T22:12:45.000000000","2020-03-21T05:12:45.000000000",1020,3013352.0]
["2020-03-20T22:12:45.000000000","2020-03-21T05:12:45.000000000",1130,831515801.6176]
["2020-03-20T22:13:00.000000000","2020-03-21T05:13:00.000000000",1018,481058.3]
["2020-03-20T22:13:00.000000000","2020-03-21T05:13:00.000000000",1022,0.03333253]
["2020-03-20T22:13:15.000000000","2020-03-21T05:13:15.000000000",1016,478300.0]
["2020-03-20T22:13:15.000000000","2020-03-21T05:13:15.000000000",1020,3013352.0]
["2020-03-20T22:13:15.000000000","2020-03-21T05:13:15.000000000",1130,832157946.9288]
["2020-03-20T22:13:30.000000000","2020-03-21T05:13:30.000000000",1018,481095.8]
["2020-03-20T22:13:30.000000000","2020-03-21T05:13:30.000000000",1022,0.0355547]
["2020-03-20T22:13:45.000000000","2020-03-21T05:13:45.000000000",1016,478300.0]
["2020-03-20T22:13:45.000000000","2020-03-21T05:13:45.000000000",1020,3013352.0]
["2020-03-20T22:13:45.000000000","2020-03-21T05:13:45.000000000",1130,832124800.0568]
["2020-03-20T22:14:00.000000000","2020-03-21T05:14:00.000000000",1018,481095.8]
["2020-03-20T22:14:00.000000000","2020-03-21T05:14:00.000000000",1022,0.0]
["2020-03-20T22:14:15.000000000","2020-03-21T05:14:15.000000000",1016,478400.0]
["2020-03-20T22:14:15.000000000","2020-03-21T05:14:15.000000000",1020,3013352.0]
["2020-03-20T22:14:15.000000000","2020-03-21T05:14:15.000000000",1130,832305299.8416]
["2020-03-20T22:14:30.000000000","2020-03-21T05:14:30.000000000",1018,480964.60000000003]
["2020-03-20T22:14:30.000000000","2020-03-21T05:14:30.000000000",1022,0.01777735]
["2020-03-20T22:14:45.000000000","2020-03-21T05:14:45.000000000",1016,478200.0]
["2020-03-20T22:14:45.000000000","2020-03-21T05:14:45.000000000",1020,3013352.0]
["2020-03-20T22:14:45.000000000","2020-03-21T05:14:45.000000000",1130,831997636.6024]
["2020-03-20T22:15:00.000000000","2020-03-21T05:15:00.000000000",1018,480741.69999999995]
["2020-03-20T22:15:00.000000000","2020-03-21T05:15:00.000000000",1022,0.0355547]
["2020-03-20T22:15:15.000000000","2020-03-21T05:15:15.000000000",1016,478200.0]
["2020-03-20T22:15:15.000000000","2020-03-21T05:15:15.000000000",1020,3013352.0]
["2020-03-20T22:15:15.000000000","2020-03-21T05:15:15.000000000",1130,831930740.188]
["2020-03-20T22:15:30.000000000","2020-03-21T05:15:30.000000000",1018,480902.10000000003]
["2020-03-20T22:15:30.000000000","2020-03-21T05:15:30.000000000",1022,0.0355547]
["2020-03-20T22:15:45.000000000","2020-03-21T05:15:45.000000000",1016,478200.0]
["2020-03-20T22:15:45.000000000","2020-03-21T05:15:45.000000000",1020,3013352.0]
["2020-03-20T22:15:45.000000000","2020-03-21T05:15:45.000000000",1130,832164877.6384]
["2020-03-20T22:16:00.000000000","2020-03-21T05:16:00.000000000",1018,481116.69999999995]
["2020-03-20T22:16:00.000000000","2020-03-21T05:16:00.000000000",1022,0.03333253]
["2020-03-20T22:16:15.000000000","2020-03-21T05:16:15.000000000",1016,478300.0]
["2020-03-20T22:16:15.000000000","2020-03-21T05:16:15.000000000",1020,3013352.0]
["2020-03-20T22:16:15.000000000","2020-03-21T05:16:15.000000000",1130,832311929.216]
["2020-03-20T22:16:30.000000000","2020-03-21T05:16:30.000000000",1018,481154.2]
["2020-03-20T22:16:30.000000000","2020-03-21T05:16:30.000000000",1022,0.01777735]
["2020-03-20T22:16:45.000000000","2020-03-21T05:16:45.000000000",1016,478300.0]
["2020-03-20T22:16:45.000000000","2020-03-21T05:16:45.000000000",1020,3013352.0]
["2020-03-20T22:16:45.000000000","2020-03-21T05:16:45.000000000",1130,831856913.064]
["2020-03-20T22:17:00.000000000","2020-03-21T05:17:00.000000000",1018,480860.4]
["2020-03-20T22:17:00.000000000","2020-03-21T05:17:00.000000000",1022,0.08444241]
["2020-03-20T22:17:15.000000000","2020-03-21T05:17:15.000000000",1016,478200.0]
["2020-03-20T22:17:15.000000000","2020-03-21T05:17:15.000000000",1020,3013352.0]
["2020-03-20T22:17:15.000000000","2020-03-21T05:17:15.000000000",1130,831402198.2472]
["2020-03-20T22:17:30.000000000","2020-03-21T05:17:30.000000000",1018,481347.89999999997]
["2020-03-20T22:17:30.000000000","2020-03-21T05:17:30.000000000",1022,0.01555518]
["2020-03-20T22:17:45.000000000","2020-03-21T05:17:45.000000000",1016,478300.0]
["2020-03-20T22:17:45.000000000","2020-03-21T05:17:45.000000000",1020,3013352.0]
["2020-03-20T22:17:45.000000000","2020-03-21T05:17:45.000000000",1130,832004265.9768]
["2020-03-20T22:18:00.000000000","2020-03-21T05:18:00.000000000",1018,481502.1]
["2020-03-20T22:18:00.000000000","2020-03-21T05:18:00.000000000",1022,0.04666555]
["2020-03-20T22:18:15.000000000","2020-03-21T05:18:15.000000000",1016,478400.0]
["2020-03-20T22:18:15.000000000","2020-03-21T05:18:15.000000000",1020,3013352.0]
["2020-03-20T22:18:15.000000000","2020-03-21T05:18:15.000000000",1130,832459282.1288]
["2020-03-20T22:18:30.000000000","2020-03-21T05:18:30.000000000",1018,482952.1]
["2020-03-20T22:18:30.000000000","2020-03-21T05:18:30.000000000",1022,0.0]
["2020-03-20T22:18:45.000000000","2020-03-21T05:18:45.000000000",1016,478500.0]
["2020-03-20T22:18:45.000000000","2020-03-21T05:18:45.000000000",1020,3013352.0]
["2020-03-20T22:18:45.000000000","2020-03-21T05:18:45.000000000",1130,832873919.364]
["2020-03-20T22:19:00.000000000","2020-03-21T05:19:00.000000000",1018,481481.3]
["2020-03-20T22:19:00.000000000","2020-03-21T05:19:00.000000000",1022,0.01555518]
["2020-03-20T22:19:15.000000000","2020-03-21T05:19:15.000000000",1016,478400.0]
["2020-03-20T22:19:15.000000000","2020-03-21T05:19:15.000000000",1020,3013352.0]
["2020-03-20T22:19:15.000000000","2020-03-21T05:19:15.000000000",1130,832265222.26]
["2020-03-20T22:19:30.000000000","2020-03-21T05:19:30.000000000",1018,481435.4]
["2020-03-20T22:19:30.000000000","2020-03-21T05:19:30.000000000",1022,0.0355547]
["2020-03-20T22:19:45.000000000","2020-03-21T05:19:45.000000000",1016,478600.0]
["2020-03-20T22:19:45.000000000","2020-03-21T05:19:45.000000000",1020,3013352.0]
["2020-03-20T22:19:45.000000000","2020-03-21T05:19:45.000000000",1130,832807022.9496]
["2020-03-20T22:20:00.000000000","2020-03-21T05:20:00.000000000",1018,481552.1]
["2020-03-20T22:20:00.000000000","2020-03-21T05:20:00.000000000",1022,0.01555518]
["2020-03-20T22:20:15.000000000","2020-03-21T05:20:15.000000000",1016,478600.0]
["2020-03-20T22:20:15.000000000","2020-03-21T05:20:15.000000000",1020,3013352.0]
["2020-03-20T22:20:15.000000000","2020-03-21T05:20:15.000000000",1130,832961005.2368]
["2020-03-20T22:20:30.000000000","2020-03-21T05:20:30.000000000",1018,481462.5]
["2020-03-20T22:20:30.000000000","2020-03-21T05:20:30.000000000",1022,0.01777735]
["2020-03-20T22:20:45.000000000","2020-03-21T05:20:45.000000000",1016,478300.0]
["2020-03-20T22:20:45.000000000","2020-03-21T05:20:45.000000000",1020,3013352.0]
["2020-03-20T22:20:45.000000000","2020-03-21T05:20:45.000000000",1130,832512618.4592]
["2020-03-20T22:21:00.000000000","2020-03-21T05:21:00.000000000",1018,481516.7]
["2020-03-20T22:21:00.000000000","2020-03-21T05:21:00.000000000",1022,0.08444241]
["2020-03-20T22:21:15.000000000","2020-03-21T05:21:15.000000000",1016,478500.0]
["2020-03-20T22:21:15.000000000","2020-03-21T05:21:15.000000000",1020,3013352.0]
["2020-03-20T22:21:15.000000000","2020-03-21T05:21:15.000000000",1130,832954375.8624]
["2020-03-20T22:21:30.000000000","2020-03-21T05:21:30.000000000",1018,481302.1]
["2020-03-20T22:21:30.000000000","2020-03-21T05:21:30.000000000",1022,0.04888771]
["2020-03-20T22:21:45.000000000","2020-03-21T05:21:45.000000000",1016,478400.0]
["2020-03-20T22:21:45.000000000","2020-03-21T05:21:45.000000000",1020,3013352.0]
["2020-03-20T22:21:45.000000000","2020-03-21T05:21:45.000000000",1130,832746755.9096]
["2020-03-20T22:22:00.000000000","2020-03-21T05:22:00.000000000",1018,482941.7]
["2020-03-20T22:22:00.000000000","2020-03-21T05:22:00.000000000",1022,0.04888771]
["2020-03-20T22:22:15.000000000","2020-03-21T05:22:15.000000000",1016,478400.0]
["2020-03-20T22:22:15.000000000","2020-03-21T05:22:15.000000000",1020,3013352.0]
["2020-03-20T22:22:15.000000000","2020-03-21T05:22:15.000000000",1130,832572885.4992]
["2020-03-20T22:22:30.000000000","2020-03-21T05:22:30.000000000",1018,481339.60000000003]
["2020-03-20T22:22:30.000000000","2020-03-21T05:22:30.000000000",1022,0.03333253]
["2020-03-20T22:22:45.000000000","2020-03-21T05:22:45.000000000",1016,478700.0]
["2020-03-20T22:22:45.000000000","2020-03-21T05:22:45.000000000",1020,3013352.0]
["2020-03-20T22:22:45.000000000","2020-03-21T05:22:45.000000000",1130,832974263.9856]
["2020-03-20T22:23:00.000000000","2020-03-21T05:23:00.000000000",1018,481627.1]
["2020-03-20T22:23:00.000000000","2020-03-21T05:23:00.000000000",1022,0.03111036]
["2020-03-20T22:23:15.000000000","2020-03-21T05:23:15.000000000",1016,478400.0]
["2020-03-20T22:23:15.000000000","2020-03-21T05:23:15.000000000",1020,3013352.0]
["2020-03-20T22:23:15.000000000","2020-03-21T05:23:15.000000000",1130,832900738.1968]
["2020-03-20T22:23:30.000000000","2020-03-21T05:23:30.000000000",1018,481435.4]
["2020-03-20T22:23:30.000000000","2020-03-21T05:23:30.000000000",1022,0.0]
["2020-03-20T22:23:45.000000000","2020-03-21T05:23:45.000000000",1016,478400.0]
["2020-03-20T22:23:45.000000000","2020-03-21T05:23:45.000000000",1020,3013352.0]
["2020-03-20T22:23:45.000000000","2020-03-21T05:23:45.000000000",1130,832826911.0728]
["2020-03-20T22:24:00.000000000","2020-03-21T05:24:00.000000000",1018,481535.39999999997]
["2020-03-20T22:24:00.000000000","2020-03-21T05:24:00.000000000",1022,0.04888771]
["2020-03-20T22:24:15.000000000","2020-03-21T05:24:15.000000000",1016,478600.0]
["2020-03-20T22:24:15.000000000","2020-03-21T05:24:15.000000000",1020,3013352.0]
["2020-03-20T22:24:15.000000000","2020-03-21T05:24:15.000000000",1130,832572584.164]
["2020-03-20T22:24:30.000000000","2020-03-21T05:24:30.000000000",1018,481541.7]
["2020-03-20T22:24:30.000000000","2020-03-21T05:24:30.000000000",1022,0.06666507]
["2020-03-20T22:24:45.000000000","2020-03-21T05:24:45.000000000",1016,478900.0]
["2020-03-20T22:24:45.000000000","2020-03-21T05:24:45.000000000",1020,3013352.0]
["2020-03-20T22:24:45.000000000","2020-03-21T05:24:45.000000000",1130,832866988.6544]
["2020-03-20T22:25:00.000000000","2020-03-21T05:25:00.000000000",1018,481631.3]
["2020-03-20T22:25:00.000000000","2020-03-21T05:25:00.000000000",1022,0.01777735]
["2020-03-20T22:25:15.000000000","2020-03-21T05:25:15.000000000",1016,478700.0]
["2020-03-20T22:25:15.000000000","2020-03-21T05:25:15.000000000",1020,3013352.0]
["2020-03-20T22:25:15.000000000","2020-03-21T05:25:15.000000000",1130,832900738.1968]
["2020-03-20T22:25:30.000000000","2020-03-21T05:25:30.000000000",1018,481756.3]
["2020-03-20T22:25:30.000000000","2020-03-21T05:25:30.000000000",1022,0.01777735]
["2020-03-20T22:25:45.000000000","2020-03-21T05:25:45.000000000",1016,478600.0]
["2020-03-20T22:25:45.000000000","2020-03-21T05:25:45.000000000",1020,3013352.0]
["2020-03-20T22:25:45.000000000","2020-03-21T05:25:45.000000000",1130,832773574.7424]
["2020-03-20T22:26:00.000000000","2020-03-21T05:26:00.000000000",1018,483385.4]
["2020-03-20T22:26:00.000000000","2020-03-21T05:26:00.000000000",1022,0.04666555]
["2020-03-20T22:26:15.000000000","2020-03-21T05:26:15.000000000",1016,478300.0]
["2020-03-20T22:26:15.000000000","2020-03-21T05:26:15.000000000",1020,3013352.0]
["2020-03-20T22:26:15.000000000","2020-03-21T05:26:15.000000000",1130,833388901.2208]
["2020-03-20T22:26:30.000000000","2020-03-21T05:26:30.000000000",1018,480487.5]
["2020-03-20T22:26:30.000000000","2020-03-21T05:26:30.000000000",1022,0.0]
["2020-03-20T22:26:45.000000000","2020-03-21T05:26:45.000000000",1016,478200.0]
["2020-03-20T22:26:45.000000000","2020-03-21T05:26:45.000000000",1020,3013352.0]
["2020-03-20T22:26:45.000000000","2020-03-21T05:26:45.000000000",1130,832961306.572]
["2020-03-20T22:27:00.000000000","2020-03-21T05:27:00.000000000",1018,481881.3]
["2020-03-20T22:27:00.000000000","2020-03-21T05:27:00.000000000",1022,0.01777735]
["2020-03-20T22:27:15.000000000","2020-03-21T05:27:15.000000000",1016,478600.0]
["2020-03-20T22:27:15.000000000","2020-03-21T05:27:15.000000000",1020,3013352.0]
["2020-03-20T22:27:15.000000000","2020-03-21T05:27:15.000000000",1130,832733497.1608]
["2020-03-20T22:27:30.000000000","2020-03-21T05:27:30.000000000",1018,481835.39999999997]
["2020-03-20T22:27:30.000000000","2020-03-21T05:27:30.000000000",1022,0.04666555]
["2020-03-20T22:27:45.000000000","2020-03-21T05:27:45.000000000",1016,478400.0]
["2020-03-20T22:27:45.000000000","2020-03-21T05:27:45.000000000",1020,3013352.0]
["2020-03-20T22:27:45.000000000","2020-03-21T05:27:45.000000000",1130,833348823.6392]
["2020-03-20T22:28:00.000000000","2020-03-21T05:28:00.000000000",1018,481641.7]
["2020-03-20T22:28:00.000000000","2020-03-21T05:28:00.000000000",1022,0.04888771]
["2020-03-20T22:28:15.000000000","2020-03-21T05:28:15.000000000",1016,478500.0]
["2020-03-20T22:28:15.000000000","2020-03-21T05:28:15.000000000",1020,3013352.0]
["2020-03-20T22:28:15.000000000","2020-03-21T05:28:15.000000000",1130,832853729.9056]
["2020-03-20T22:28:30.000000000","2020-03-21T05:28:30.000000000",1018,481768.7]
["2020-03-20T22:28:30.000000000","2020-03-21T05:28:30.000000000",1022,0.04888771]
["2020-03-20T22:28:45.000000000","2020-03-21T05:28:45.000000000",1016,478500.0]
["2020-03-20T22:28:45.000000000","2020-03-21T05:28:45.000000000",1020,3013352.0]
["2020-03-20T22:28:45.000000000","2020-03-21T05:28:45.000000000",1130,833161393.1448]
["2020-03-20T22:29:00.000000000","2020-03-21T05:29:00.000000000",1018,481806.2]
["2020-03-20T22:29:00.000000000","2020-03-21T05:29:00.000000000",1022,0.03333253]
["2020-03-20T22:29:15.000000000","2020-03-21T05:29:15.000000000",1016,478600.0]
["2020-03-20T22:29:15.000000000","2020-03-21T05:29:15.000000000",1020,3013352.0]
["2020-03-20T22:29:15.000000000","2020-03-21T05:29:15.000000000",1130,833201772.0616]
["2020-03-20T22:29:30.000000000","2020-03-21T05:29:30.000000000",1018,481883.30000000005]
["2020-03-20T22:29:30.000000000","2020-03-21T05:29:30.000000000",1022,0.04888771]
["2020-03-20T22:29:45.000000000","2020-03-21T05:29:45.000000000",1016,478600.0]
["2020-03-20T22:29:45.000000000","2020-03-21T05:29:45.000000000",1020,3013352.0]
["2020-03-20T22:29:45.000000000","2020-03-21T05:29:45.000000000",1130,832733195.8256]
["2020-03-20T22:30:00.000000000","2020-03-21T05:30:00.000000000",1018,481922.9]
["2020-03-20T22:30:00.000000000","2020-03-21T05:30:00.000000000",1022,0.06666507]
["2020-03-20T22:30:15.000000000","2020-03-21T05:30:15.000000000",1016,478700.0]
["2020-03-20T22:30:15.000000000","2020-03-21T05:30:15.000000000",1020,3013352.0]
["2020-03-20T22:30:15.000000000","2020-03-21T05:30:15.000000000",1130,833302116.6832]
["2020-03-20T22:30:30.000000000","2020-03-21T05:30:30.000000000",1018,482014.6]
["2020-03-20T22:30:30.000000000","2020-03-21T05:30:30.000000000",1022,0.01777735]
["2020-03-20T22:30:45.000000000","2020-03-21T05:30:45.000000000",1016,478700.0]
["2020-03-20T22:30:45.000000000","2020-03-21T05:30:45.000000000",1020,3013352.0]
["2020-03-20T22:30:45.000000000","2020-03-21T05:30:45.000000000",1130,833134574.312]
["2020-03-20T22:31:00.000000000","2020-03-21T05:31:00.000000000",1018,482356.3]
["2020-03-20T22:31:00.000000000","2020-03-21T05:31:00.000000000",1022,0.03333253]
["2020-03-20T22:31:15.000000000","2020-03-21T05:31:15.000000000",1016,478500.0]
["2020-03-20T22:31:15.000000000","2020-03-21T05:31:15.000000000",1020,3013352.0]
["2020-03-20T22:31:15.000000000","2020-03-21T05:31:15.000000000",1130,833194841.352]
["2020-03-20T22:31:30.000000000","2020-03-21T05:31:30.000000000",1018,481764.6]
["2020-03-20T22:31:30.000000000","2020-03-21T05:31:30.000000000",1022,0.05110988]
["2020-03-20T22:31:45.000000000","2020-03-21T05:31:45.000000000",1016,478600.0]
["2020-03-20T22:31:45.000000000","2020-03-21T05:31:45.000000000",1020,3013352.0]
["2020-03-20T22:31:45.000000000","2020-03-21T05:31:45.000000000",1130,832867289.9896]
["2020-03-20T22:32:00.000000000","2020-03-21T05:32:00.000000000",1018,481741.69999999995]
["2020-03-20T22:32:00.000000000","2020-03-21T05:32:00.000000000",1022,0.01555518]
["2020-03-20T22:32:15.000000000","2020-03-21T05:32:15.000000000",1016,478500.0]
["2020-03-20T22:32:15.000000000","2020-03-21T05:32:15.000000000",1020,3013352.0]
["2020-03-20T22:32:15.000000000","2020-03-21T05:32:15.000000000",1130,832646411.288]
["2020-03-20T22:32:30.000000000","2020-03-21T05:32:30.000000000",1018,481729.2]
["2020-03-20T22:32:30.000000000","2020-03-21T05:32:30.000000000",1022,0.04666555]
["2020-03-20T22:32:45.000000000","2020-03-21T05:32:45.000000000",1016,478600.0]
["2020-03-20T22:32:45.000000000","2020-03-21T05:32:45.000000000",1020,3013352.0]
["2020-03-20T22:32:45.000000000","2020-03-21T05:32:45.000000000",1130,832954074.5272]
["2020-03-20T22:33:00.000000000","2020-03-21T05:33:00.000000000",1018,481797.9]
["2020-03-20T22:33:00.000000000","2020-03-21T05:33:00.000000000",1022,0.03333253]
["2020-03-20T22:33:15.000000000","2020-03-21T05:33:15.000000000",1016,478700.0]
["2020-03-20T22:33:15.000000000","2020-03-21T05:33:15.000000000",1020,3013352.0]
["2020-03-20T22:33:15.000000000","2020-03-21T05:33:15.000000000",1130,833074608.6072]
["2020-03-20T22:33:30.000000000","2020-03-21T05:33:30.000000000",1018,481693.8]
["2020-03-20T22:33:30.000000000","2020-03-21T05:33:30.000000000",1022,0.05110988]
["2020-03-20T22:33:45.000000000","2020-03-21T05:33:45.000000000",1016,478500.0]
["2020-03-20T22:33:45.000000000","2020-03-21T05:33:45.000000000",1020,3013352.0]
["2020-03-20T22:33:45.000000000","2020-03-21T05:33:45.000000000",1130,832753686.6192]
["2020-03-20T22:34:00.000000000","2020-03-21T05:34:00.000000000",1018,481766.7]
["2020-03-20T22:34:00.000000000","2020-03-21T05:34:00.000000000",1022,0.01777735]
["2020-03-20T22:34:15.000000000","2020-03-21T05:34:15.000000000",1016,478700.0]
["2020-03-20T22:34:15.000000000","2020-03-21T05:34:15.000000000",1020,3013352.0]
["2020-03-20T22:34:15.000000000","2020-03-21T05:34:15.000000000",1130,833148134.396]
["2020-03-20T22:34:30.000000000","2020-03-21T05:34:30.000000000",1018,483262.5]
["2020-03-20T22:34:30.000000000","2020-03-21T05:34:30.000000000",1022,0.0]
["2020-03-20T22:34:45.000000000","2020-03-21T05:34:45.000000000",1016,478500.0]
["2020-03-20T22:34:45.000000000","2020-03-21T05:34:45.000000000",1020,3013352.0]
["2020-03-20T22:34:45.000000000","2020-03-21T05:34:45.000000000",1130,832700350.2888]
["2020-03-20T22:35:00.000000000","2020-03-21T05:35:00.000000000",1018,482568.8]
["2020-03-20T22:35:00.000000000","2020-03-21T05:35:00.000000000",1022,0.0]
["2020-03-20T22:35:15.000000000","2020-03-21T05:35:15.000000000",1016,478700.0]
["2020-03-20T22:35:15.000000000","2020-03-21T05:35:15.000000000",1020,3013352.0]
["2020-03-20T22:35:15.000000000","2020-03-21T05:35:15.000000000",1130,833262039.1016]
["2020-03-20T22:35:30.000000000","2020-03-21T05:35:30.000000000",1018,483283.3]
["2020-03-20T22:35:30.000000000","2020-03-21T05:35:30.000000000",1022,0.05333205]
["2020-03-20T22:35:45.000000000","2020-03-21T05:35:45.000000000",1016,478700.0]
["2020-03-20T22:35:45.000000000","2020-03-21T05:35:45.000000000",1020,3013352.0]
["2020-03-20T22:35:45.000000000","2020-03-21T05:35:45.000000000",1130,833047789.7744]
["2020-03-20T22:36:00.000000000","2020-03-21T05:36:00.000000000",1018,482100.0]
["2020-03-20T22:36:00.000000000","2020-03-21T05:36:00.000000000",1022,0.01777735]
["2020-03-20T22:36:15.000000000","2020-03-21T05:36:15.000000000",1016,478900.0]
["2020-03-20T22:36:15.000000000","2020-03-21T05:36:15.000000000",1020,3013352.0]
["2020-03-20T22:36:15.000000000","2020-03-21T05:36:15.000000000",1130,833415720.0536]
["2020-03-20T22:36:30.000000000","2020-03-21T05:36:30.000000000",1018,482697.9]
["2020-03-20T22:36:30.000000000","2020-03-21T05:36:30.000000000",1022,0.03333253]
["2020-03-20T22:36:45.000000000","2020-03-21T05:36:45.000000000",1016,479100.0]
["2020-03-20T22:36:45.000000000","2020-03-21T05:36:45.000000000",1020,3013352.0]
["2020-03-20T22:36:45.000000000","2020-03-21T05:36:45.000000000",1130,833884296.2896]
["2020-03-20T22:37:00.000000000","2020-03-21T05:37:00.000000000",1018,482431.2]
["2020-03-20T22:37:00.000000000","2020-03-21T05:37:00.000000000",1022,0.01777735]
["2020-03-20T22:37:15.000000000","2020-03-21T05:37:15.000000000",1016,479000.0]
["2020-03-20T22:37:15.000000000","2020-03-21T05:37:15.000000000",1020,3013352.0]
["2020-03-20T22:37:15.000000000","2020-03-21T05:37:15.000000000",1130,834666562.4688]
["2020-03-20T22:37:30.000000000","2020-03-21T05:37:30.000000000",1018,482066.7]
["2020-03-20T22:37:30.000000000","2020-03-21T05:37:30.000000000",1022,0.05110988]
["2020-03-20T22:37:45.000000000","2020-03-21T05:37:45.000000000",1016,478900.0]
["2020-03-20T22:37:45.000000000","2020-03-21T05:37:45.000000000",1020,3013352.0]
["2020-03-20T22:37:45.000000000","2020-03-21T05:37:45.000000000",1130,833556443.592]
["2020-03-20T22:38:00.000000000","2020-03-21T05:38:00.000000000",1018,481922.9]
["2020-03-20T22:38:00.000000000","2020-03-21T05:38:00.000000000",1022,0.01777735]
["2020-03-20T22:38:15.000000000","2020-03-21T05:38:15.000000000",1016,479300.0]
["2020-03-20T22:38:15.000000000","2020-03-21T05:38:15.000000000",1020,3013352.0]
["2020-03-20T22:38:15.000000000","2020-03-21T05:38:15.000000000",1130,833743572.7512]
["2020-03-20T22:38:30.000000000","2020-03-21T05:38:30.000000000",1018,482141.7]
["2020-03-20T22:38:30.000000000","2020-03-21T05:38:30.000000000",1022,0.08444241]
["2020-03-20T22:38:45.000000000","2020-03-21T05:38:45.000000000",1016,479400.0]
["2020-03-20T22:38:45.000000000","2020-03-21T05:38:45.000000000",1020,3013352.0]
["2020-03-20T22:38:45.000000000","2020-03-21T05:38:45.000000000",1130,833643228.1296]
["2020-03-20T22:39:00.000000000","2020-03-21T05:39:00.000000000",1018,482072.9]
["2020-03-20T22:39:00.000000000","2020-03-21T05:39:00.000000000",1022,0.08444241]
["2020-03-20T22:39:15.000000000","2020-03-21T05:39:15.000000000",1016,479200.0]
["2020-03-20T22:39:15.000000000","2020-03-21T05:39:15.000000000",1020,3013352.0]
["2020-03-20T22:39:15.000000000","2020-03-21T05:39:15.000000000",1130,833456098.9704]
["2020-03-20T22:39:30.000000000","2020-03-21T05:39:30.000000000",1018,482210.39999999997]
["2020-03-20T22:39:30.000000000","2020-03-21T05:39:30.000000000",1022,0.03333253]
["2020-03-20T22:39:45.000000000","2020-03-21T05:39:45.000000000",1016,479300.0]
["2020-03-20T22:39:45.000000000","2020-03-21T05:39:45.000000000",1020,3013352.0]
["2020-03-20T22:39:45.000000000","2020-03-21T05:39:45.000000000",1130,833469357.7192]
["2020-03-20T22:40:00.000000000","2020-03-21T05:40:00.000000000",1018,482300.0]
["2020-03-20T22:40:00.000000000","2020-03-21T05:40:00.000000000",1022,0.01555518]
["2020-03-20T22:40:15.000000000","2020-03-21T05:40:15.000000000",1016,479300.0]
["2020-03-20T22:40:15.000000000","2020-03-21T05:40:15.000000000",1020,3013352.0]
["2020-03-20T22:40:15.000000000","2020-03-21T05:40:15.000000000",1130,833917443.1616]
["2020-03-20T22:40:30.000000000","2020-03-21T05:40:30.000000000",1018,482291.7]
["2020-03-20T22:40:30.000000000","2020-03-21T05:40:30.000000000",1022,0.0355547]
["2020-03-20T22:40:45.000000000","2020-03-21T05:40:45.000000000",1016,479200.0]
["2020-03-20T22:40:45.000000000","2020-03-21T05:40:45.000000000",1020,3013352.0]
["2020-03-20T22:40:45.000000000","2020-03-21T05:40:45.000000000",1130,832412273.8376]
["2020-03-20T22:41:00.000000000","2020-03-21T05:41:00.000000000",1018,482104.2]
["2020-03-20T22:41:00.000000000","2020-03-21T05:41:00.000000000",1022,0.03333253]
["2020-03-20T22:41:15.000000000","2020-03-21T05:41:15.000000000",1016,479100.0]
["2020-03-20T22:41:15.000000000","2020-03-21T05:41:15.000000000",1020,3013352.0]
["2020-03-20T22:41:15.000000000","2020-03-21T05:41:15.000000000",1130,833475987.0936]
["2020-03-20T22:41:30.000000000","2020-03-21T05:41:30.000000000",1018,480804.19999999995]
["2020-03-20T22:41:30.000000000","2020-03-21T05:41:30.000000000",1022,0.03333253]
["2020-03-20T22:41:45.000000000","2020-03-21T05:41:45.000000000",1016,478900.0]
["2020-03-20T22:41:45.000000000","2020-03-21T05:41:45.000000000",1020,3013352.0]
["2020-03-20T22:41:45.000000000","2020-03-21T05:41:45.000000000",1130,833449168.2608]
["2020-03-20T22:42:00.000000000","2020-03-21T05:42:00.000000000",1018,482352.10000000003]
["2020-03-20T22:42:00.000000000","2020-03-21T05:42:00.000000000",1022,0.06666507]
["2020-03-20T22:42:15.000000000","2020-03-21T05:42:15.000000000",1016,478900.0]
["2020-03-20T22:42:15.000000000","2020-03-21T05:42:15.000000000",1020,3013352.0]
["2020-03-20T22:42:15.000000000","2020-03-21T05:42:15.000000000",1130,833670046.9624]
["2020-03-20T22:42:30.000000000","2020-03-21T05:42:30.000000000",1018,481704.2]
["2020-03-20T22:42:30.000000000","2020-03-21T05:42:30.000000000",1022,0.06666507]
["2020-03-20T22:42:45.000000000","2020-03-21T05:42:45.000000000",1016,479000.0]
["2020-03-20T22:42:45.000000000","2020-03-21T05:42:45.000000000",1020,3013352.0]
["2020-03-20T22:42:45.000000000","2020-03-21T05:42:45.000000000",1130,833462427.0096]
["2020-03-20T22:43:00.000000000","2020-03-21T05:43:00.000000000",1018,482066.7]
["2020-03-20T22:43:00.000000000","2020-03-21T05:43:00.000000000",1022,0.03111036]
["2020-03-20T22:43:15.000000000","2020-03-21T05:43:15.000000000",1016,479100.0]
["2020-03-20T22:43:15.000000000","2020-03-21T05:43:15.000000000",1020,3013352.0]
["2020-03-20T22:43:15.000000000","2020-03-21T05:43:15.000000000",1130,833857176.1216]
["2020-03-20T22:43:30.000000000","2020-03-21T05:43:30.000000000",1018,482150.0]
["2020-03-20T22:43:30.000000000","2020-03-21T05:43:30.000000000",1022,0.0]
["2020-03-20T22:43:45.000000000","2020-03-21T05:43:45.000000000",1016,479000.0]
["2020-03-20T22:43:45.000000000","2020-03-21T05:43:45.000000000",1020,3013352.0]
["2020-03-20T22:43:45.000000000","2020-03-21T05:43:45.000000000",1130,834064494.7392]
["2020-03-20T22:44:00.000000000","2020-03-21T05:44:00.000000000",1018,482022.89999999997]
["2020-03-20T22:44:00.000000000","2020-03-21T05:44:00.000000000",1022,0.01777735]
["2020-03-20T22:44:15.000000000","2020-03-21T05:44:15.000000000",1016,479200.0]
["2020-03-20T22:44:15.000000000","2020-03-21T05:44:15.000000000",1020,3013352.0]
["2020-03-20T22:44:15.000000000","2020-03-21T05:44:15.000000000",1130,833422650.7632]
["2020-03-20T22:44:30.000000000","2020-03-21T05:44:30.000000000",1018,482154.2]
["2020-03-20T22:44:30.000000000","2020-03-21T05:44:30.000000000",1022,0.0]
["2020-03-20T22:44:45.000000000","2020-03-21T05:44:45.000000000",1016,479000.0]
["2020-03-20T22:44:45.000000000","2020-03-21T05:44:45.000000000",1020,3013352.0]
["2020-03-20T22:44:45.000000000","2020-03-21T05:44:45.000000000",1130,833623038.6712]
["2020-03-20T22:45:00.000000000","2020-03-21T05:45:00.000000000",1018,482537.5]
["2020-03-20T22:45:00.000000000","2020-03-21T05:45:00.000000000",1022,0.03333253]
["2020-03-20T22:45:15.000000000","2020-03-21T05:45:15.000000000",1016,479200.0]
["2020-03-20T22:45:15.000000000","2020-03-21T05:45:15.000000000",1020,3013352.0]
["2020-03-20T22:45:15.000000000","2020-03-21T05:45:15.000000000",1130,833883994.9544]
["2020-03-20T22:45:30.000000000","2020-03-21T05:45:30.000000000",1018,482108.3]
["2020-03-20T22:45:30.000000000","2020-03-21T05:45:30.000000000",1022,0.04666555]
["2020-03-20T22:45:45.000000000","2020-03-21T05:45:45.000000000",1016,478900.0]
["2020-03-20T22:45:45.000000000","2020-03-21T05:45:45.000000000",1020,3013352.0]
["2020-03-20T22:45:45.000000000","2020-03-21T05:45:45.000000000",1130,833763460.8744]
["2020-03-20T22:46:00.000000000","2020-03-21T05:46:00.000000000",1018,482689.6]
["2020-03-20T22:46:00.000000000","2020-03-21T05:46:00.000000000",1022,0.0355547]
["2020-03-20T22:46:15.000000000","2020-03-21T05:46:15.000000000",1016,479300.0]
["2020-03-20T22:46:15.000000000","2020-03-21T05:46:15.000000000",1020,3013352.0]
["2020-03-20T22:46:15.000000000","2020-03-21T05:46:15.000000000",1130,833756831.5]
["2020-03-20T22:46:30.000000000","2020-03-21T05:46:30.000000000",1018,482064.6]
["2020-03-20T22:46:30.000000000","2020-03-21T05:46:30.000000000",1022,0.06666507]
["2020-03-20T22:46:45.000000000","2020-03-21T05:46:45.000000000",1016,478900.0]
["2020-03-20T22:46:45.000000000","2020-03-21T05:46:45.000000000",1020,3013352.0]
["2020-03-20T22:46:45.000000000","2020-03-21T05:46:45.000000000",1130,833629969.3808]
["2020-03-20T22:47:00.000000000","2020-03-21T05:47:00.000000000",1018,482168.8]
["2020-03-20T22:47:00.000000000","2020-03-21T05:47:00.000000000",1022,0.03333253]
["2020-03-20T22:47:15.000000000","2020-03-21T05:47:15.000000000",1016,479300.0]
["2020-03-20T22:47:15.000000000","2020-03-21T05:47:15.000000000",1020,3013352.0]
["2020-03-20T22:47:15.000000000","2020-03-21T05:47:15.000000000",1130,834017787.7832]
["2020-03-20T22:47:30.000000000","2020-03-21T05:47:30.000000000",1018,482054.19999999995]
["2020-03-20T22:47:30.000000000","2020-03-21T05:47:30.000000000",1022,0.01555518]
["2020-03-20T22:47:45.000000000","2020-03-21T05:47:45.000000000",1016,479100.0]
["2020-03-20T22:47:45.000000000","2020-03-21T05:47:45.000000000",1020,3013352.0]
["2020-03-20T22:47:45.000000000","2020-03-21T05:47:45.000000000",1130,833502805.9264]
["2020-03-20T22:48:00.000000000","2020-03-21T05:48:00.000000000",1018,483825.0]
["2020-03-20T22:48:00.000000000","2020-03-21T05:48:00.000000000",1022,0.03333253]
["2020-03-20T22:48:15.000000000","2020-03-21T05:48:15.000000000",1016,479200.0]
["2020-03-20T22:48:15.000000000","2020-03-21T05:48:15.000000000",1020,3013352.0]
["2020-03-20T22:48:15.000000000","2020-03-21T05:48:15.000000000",1130,833469357.7192]
["2020-03-20T22:48:30.000000000","2020-03-21T05:48:30.000000000",1018,481920.8]
["2020-03-20T22:48:30.000000000","2020-03-21T05:48:30.000000000",1022,0.0]
["2020-03-20T22:48:45.000000000","2020-03-21T05:48:45.000000000",1016,478900.0]
["2020-03-20T22:48:45.000000000","2020-03-21T05:48:45.000000000",1020,3013352.0]
["2020-03-20T22:48:45.000000000","2020-03-21T05:48:45.000000000",1130,833154763.7704]
["2020-03-20T22:49:00.000000000","2020-03-21T05:49:00.000000000",1018,481958.3]
["2020-03-20T22:49:00.000000000","2020-03-21T05:49:00.000000000",1022,0.05110988]
["2020-03-20T22:49:15.000000000","2020-03-21T05:49:15.000000000",1016,479300.0]
["2020-03-20T22:49:15.000000000","2020-03-21T05:49:15.000000000",1020,3013352.0]
["2020-03-20T22:49:15.000000000","2020-03-21T05:49:15.000000000",1130,833636598.7552]
["2020-03-20T22:49:30.000000000","2020-03-21T05:49:30.000000000",1018,483727.10000000003]
["2020-03-20T22:49:30.000000000","2020-03-21T05:49:30.000000000",1022,0.05333205]
["2020-03-20T22:49:45.000000000","2020-03-21T05:49:45.000000000",1016,479300.0]
["2020-03-20T22:49:45.000000000","2020-03-21T05:49:45.000000000",1020,3013352.0]
["2020-03-20T22:49:45.000000000","2020-03-21T05:49:45.000000000",1130,833623340.0064]
["2020-03-20T22:50:00.000000000","2020-03-21T05:50:00.000000000",1018,483868.7]
["2020-03-20T22:50:00.000000000","2020-03-21T05:50:00.000000000",1022,0.06666507]
["2020-03-20T22:50:15.000000000","2020-03-21T05:50:15.000000000",1016,479300.0]
["2020-03-20T22:50:15.000000000","2020-03-21T05:50:15.000000000",1020,3013352.0]
["2020-03-20T22:50:15.000000000","2020-03-21T05:50:15.000000000",1130,833603150.548]
["2020-03-20T22:50:30.000000000","2020-03-21T05:50:30.000000000",1018,483547.9]
["2020-03-20T22:50:30.000000000","2020-03-21T05:50:30.000000000",1022,0.08444241]
["2020-03-20T22:50:45.000000000","2020-03-21T05:50:45.000000000",1016,479000.0]
["2020-03-20T22:50:45.000000000","2020-03-21T05:50:45.000000000",1020,3013352.0]
["2020-03-20T22:50:45.000000000","2020-03-21T05:50:45.000000000",1130,833409090.6792]
["2020-03-20T22:51:00.000000000","2020-03-21T05:51:00.000000000",1018,481935.4]
["2020-03-20T22:51:00.000000000","2020-03-21T05:51:00.000000000",1022,0.03333253]
["2020-03-20T22:51:15.000000000","2020-03-21T05:51:15.000000000",1016,479200.0]
["2020-03-20T22:51:15.000000000","2020-03-21T05:51:15.000000000",1020,3013352.0]
["2020-03-20T22:51:15.000000000","2020-03-21T05:51:15.000000000",1130,833629969.3808]
["2020-03-20T22:51:30.000000000","2020-03-21T05:51:30.000000000",1018,483785.39999999997]
["2020-03-20T22:51:30.000000000","2020-03-21T05:51:30.000000000",1022,0.01777735]
["2020-03-20T22:51:45.000000000","2020-03-21T05:51:45.000000000",1016,479200.0]
["2020-03-20T22:51:45.000000000","2020-03-21T05:51:45.000000000",1020,3013352.0]
["2020-03-20T22:51:45.000000000","2020-03-21T05:51:45.000000000",1130,833328634.1808]
["2020-03-20T22:52:00.000000000","2020-03-21T05:52:00.000000000",1018,482077.1]
["2020-03-20T22:52:00.000000000","2020-03-21T05:52:00.000000000",1022,0.01777735]
["2020-03-20T22:52:15.000000000","2020-03-21T05:52:15.000000000",1016,478800.0]
["2020-03-20T22:52:15.000000000","2020-03-21T05:52:15.000000000",1020,3013352.0]
["2020-03-20T22:52:15.000000000","2020-03-21T05:52:15.000000000",1130,832358937.5072]
["2020-03-20T22:52:30.000000000","2020-03-21T05:52:30.000000000",1018,483314.6]
["2020-03-20T22:52:30.000000000","2020-03-21T05:52:30.000000000",1022,0.06666507]
["2020-03-20T22:52:45.000000000","2020-03-21T05:52:45.000000000",1016,479300.0]
["2020-03-20T22:52:45.000000000","2020-03-21T05:52:45.000000000",1020,3013352.0]
["2020-03-20T22:52:45.000000000","2020-03-21T05:52:45.000000000",1130,833215030.8104]
["2020-03-20T22:53:00.000000000","2020-03-21T05:53:00.000000000",1018,483858.3]
["2020-03-20T22:53:00.000000000","2020-03-21T05:53:00.000000000",1022,0.03333253]
["2020-03-20T22:53:15.000000000","2020-03-21T05:53:15.000000000",1016,479300.0]
["2020-03-20T22:53:15.000000000","2020-03-21T05:53:15.000000000",1020,3013352.0]
["2020-03-20T22:53:15.000000000","2020-03-21T05:53:15.000000000",1130,833382573.1816]
["2020-03-20T22:53:30.000000000","2020-03-21T05:53:30.000000000",1018,483375.0]
["2020-03-20T22:53:30.000000000","2020-03-21T05:53:30.000000000",1022,0.01777735]
["2020-03-20T22:53:45.000000000","2020-03-21T05:53:45.000000000",1016,479100.0]
["2020-03-20T22:53:45.000000000","2020-03-21T05:53:45.000000000",1020,3013352.0]
["2020-03-20T22:53:45.000000000","2020-03-21T05:53:45.000000000",1130,833556443.592]
["2020-03-20T22:54:00.000000000","2020-03-21T05:54:00.000000000",1018,482022.89999999997]
["2020-03-20T22:54:00.000000000","2020-03-21T05:54:00.000000000",1022,0.03333253]
["2020-03-20T22:54:15.000000000","2020-03-21T05:54:15.000000000",1016,479100.0]
["2020-03-20T22:54:15.000000000","2020-03-21T05:54:15.000000000",1020,3013352.0]
["2020-03-20T22:54:15.000000000","2020-03-21T05:54:15.000000000",1130,833663116.2528]
["2020-03-20T22:54:30.000000000","2020-03-21T05:54:30.000000000",1018,482585.39999999997]
["2020-03-20T22:54:30.000000000","2020-03-21T05:54:30.000000000",1022,0.05110988]
["2020-03-20T22:54:45.000000000","2020-03-21T05:54:45.000000000",1016,478900.0]
["2020-03-20T22:54:45.000000000","2020-03-21T05:54:45.000000000",1020,3013352.0]
["2020-03-20T22:54:45.000000000","2020-03-21T05:54:45.000000000",1130,833409090.6792]
["2020-03-20T22:55:00.000000000","2020-03-21T05:55:00.000000000",1018,482662.5]
["2020-03-20T22:55:00.000000000","2020-03-21T05:55:00.000000000",1022,0.01555518]
["2020-03-20T22:55:15.000000000","2020-03-21T05:55:15.000000000",1016,479200.0]
["2020-03-20T22:55:15.000000000","2020-03-21T05:55:15.000000000",1020,3013352.0]
["2020-03-20T22:55:15.000000000","2020-03-21T05:55:15.000000000",1130,833783650.3328]
["2020-03-20T22:55:30.000000000","2020-03-21T05:55:30.000000000",1018,482077.1]
["2020-03-20T22:55:30.000000000","2020-03-21T05:55:30.000000000",1022,0.01555518]
["2020-03-20T22:55:45.000000000","2020-03-21T05:55:45.000000000",1016,479300.0]
["2020-03-20T22:55:45.000000000","2020-03-21T05:55:45.000000000",1020,3013352.0]
["2020-03-20T22:55:45.000000000","2020-03-21T05:55:45.000000000",1130,833456098.9704]
["2020-03-20T22:56:00.000000000","2020-03-21T05:56:00.000000000",1018,481704.2]
["2020-03-20T22:56:00.000000000","2020-03-21T05:56:00.000000000",1022,0.03333253]
["2020-03-20T22:56:15.000000000","2020-03-21T05:56:15.000000000",1016,478700.0]
["2020-03-20T22:56:15.000000000","2020-03-21T05:56:15.000000000",1020,3013352.0]
["2020-03-20T22:56:15.000000000","2020-03-21T05:56:15.000000000",1130,832913996.9456]
["2020-03-20T22:56:30.000000000","2020-03-21T05:56:30.000000000",1018,481639.6]
["2020-03-20T22:56:30.000000000","2020-03-21T05:56:30.000000000",1022,0.03333253]
["2020-03-20T22:56:45.000000000","2020-03-21T05:56:45.000000000",1016,478800.0]
["2020-03-20T22:56:45.000000000","2020-03-21T05:56:45.000000000",1020,3013352.0]
["2020-03-20T22:56:45.000000000","2020-03-21T05:56:45.000000000",1130,832961005.2368]
["2020-03-20T22:57:00.000000000","2020-03-21T05:57:00.000000000",1018,481495.8]
["2020-03-20T22:57:00.000000000","2020-03-21T05:57:00.000000000",1022,0.01777735]
["2020-03-20T22:57:15.000000000","2020-03-21T05:57:15.000000000",1016,478600.0]
["2020-03-20T22:57:15.000000000","2020-03-21T05:57:15.000000000",1020,3013352.0]
["2020-03-20T22:57:15.000000000","2020-03-21T05:57:15.000000000",1130,832760315.9936]
["2020-03-20T22:57:30.000000000","2020-03-21T05:57:30.000000000",1018,481602.10000000003]
["2020-03-20T22:57:30.000000000","2020-03-21T05:57:30.000000000",1022,0.01555518]
["2020-03-20T22:57:45.000000000","2020-03-21T05:57:45.000000000",1016,478700.0]
["2020-03-20T22:57:45.000000000","2020-03-21T05:57:45.000000000",1020,3013352.0]
["2020-03-20T22:57:45.000000000","2020-03-21T05:57:45.000000000",1130,832860660.6152]
["2020-03-20T22:58:00.000000000","2020-03-21T05:58:00.000000000",1018,481693.8]
["2020-03-20T22:58:00.000000000","2020-03-21T05:58:00.000000000",1022,0.03333253]
["2020-03-20T22:58:15.000000000","2020-03-21T05:58:15.000000000",1016,478800.0]
["2020-03-20T22:58:15.000000000","2020-03-21T05:58:15.000000000",1020,3013352.0]
["2020-03-20T22:58:15.000000000","2020-03-21T05:58:15.000000000",1130,832773574.7424]
["2020-03-20T22:58:30.000000000","2020-03-21T05:58:30.000000000",1018,481652.10000000003]
["2020-03-20T22:58:30.000000000","2020-03-21T05:58:30.000000000",1022,0.0]
["2020-03-20T22:58:45.000000000","2020-03-21T05:58:45.000000000",1016,478900.0]
["2020-03-20T22:58:45.000000000","2020-03-21T05:58:45.000000000",1020,3013352.0]
["2020-03-20T22:58:45.000000000","2020-03-21T05:58:45.000000000",1130,833121616.8984]
["2020-03-20T22:59:00.000000000","2020-03-21T05:59:00.000000000",1018,483104.2]
["2020-03-20T22:59:00.000000000","2020-03-21T05:59:00.000000000",1022,0.04666555]
["2020-03-20T22:59:15.000000000","2020-03-21T05:59:15.000000000",1016,479100.0]
["2020-03-20T22:59:15.000000000","2020-03-21T05:59:15.000000000",1020,3013352.0]
["2020-03-20T22:59:15.000000000","2020-03-21T05:59:15.000000000",1130,833054419.1488]
["2020-03-20T22:59:30.000000000","2020-03-21T05:59:30.000000000",1018,483108.3]
["2020-03-20T22:59:30.000000000","2020-03-21T05:59:30.000000000",1022,0.0]
["2020-03-20T22:59:45.000000000","2020-03-21T05:59:45.000000000",1016,479100.0]
["2020-03-20T22:59:45.000000000","2020-03-21T05:59:45.000000000",1020,3013352.0]
["2020-03-20T22:59:45.000000000","2020-03-21T05:59:45.000000000",1130,833128246.2728]
["2020-03-20T23:00:00.000000000","2020-03-21T06:00:00.000000000",1018,481487.5]
["2020-03-20T23:00:00.000000000","2020-03-21T06:00:00.000000000",1022,0.0644429]
["2020-03-20T23:00:15.000000000","2020-03-21T06:00:15.000000000",1016,479000.0]
["2020-03-20T23:00:15.000000000","2020-03-21T06:00:15.000000000",1020,3013352.0]
["2020-03-20T23:00:15.000000000","2020-03-21T06:00:15.000000000",1130,833081237.9816]
["2020-03-20T23:00:30.000000000","2020-03-21T06:00:30.000000000",1018,481506.3]
["2020-03-20T23:00:30.000000000","2020-03-21T06:00:30.000000000",1022,0.06666507]
["2020-03-20T23:00:45.000000000","2020-03-21T06:00:45.000000000",1016,479000.0]
["2020-03-20T23:00:45.000000000","2020-03-21T06:00:45.000000000",1020,3013352.0]
["2020-03-20T23:00:45.000000000","2020-03-21T06:00:45.000000000",1130,832960703.9016]
["2020-03-20T23:01:00.000000000","2020-03-21T06:01:00.000000000",1018,481214.60000000003]
["2020-03-20T23:01:00.000000000","2020-03-21T06:01:00.000000000",1022,0.04888771]
["2020-03-20T23:01:15.000000000","2020-03-21T06:01:15.000000000",1016,478600.0]
["2020-03-20T23:01:15.000000000","2020-03-21T06:01:15.000000000",1020,3013352.0]
["2020-03-20T23:01:15.000000000","2020-03-21T06:01:15.000000000",1130,832854031.2408]
["2020-03-20T23:01:30.000000000","2020-03-21T06:01:30.000000000",1018,480520.8]
["2020-03-20T23:01:30.000000000","2020-03-21T06:01:30.000000000",1022,0.01555518]
["2020-03-20T23:01:45.000000000","2020-03-21T06:01:45.000000000",1016,478700.0]
["2020-03-20T23:01:45.000000000","2020-03-21T06:01:45.000000000",1020,3013352.0]
["2020-03-20T23:01:45.000000000","2020-03-21T06:01:45.000000000",1130,832994453.444]
["2020-03-20T23:02:00.000000000","2020-03-21T06:02:00.000000000",1018,483393.7]
["2020-03-20T23:02:00.000000000","2020-03-21T06:02:00.000000000",1022,0.06888723]
["2020-03-20T23:02:15.000000000","2020-03-21T06:02:15.000000000",1016,478900.0]
["2020-03-20T23:02:15.000000000","2020-03-21T06:02:15.000000000",1020,3013352.0]
["2020-03-20T23:02:15.000000000","2020-03-21T06:02:15.000000000",1130,833061349.8584]
["2020-03-20T23:02:30.000000000","2020-03-21T06:02:30.000000000",1018,480470.8]
["2020-03-20T23:02:30.000000000","2020-03-21T06:02:30.000000000",1022,0.0]
["2020-03-20T23:02:45.000000000","2020-03-21T06:02:45.000000000",1016,478800.0]
["2020-03-20T23:02:45.000000000","2020-03-21T06:02:45.000000000",1020,3013352.0]
["2020-03-20T23:02:45.000000000","2020-03-21T06:02:45.000000000",1130,832559325.4152]
["2020-03-20T23:03:00.000000000","2020-03-21T06:03:00.000000000",1018,481452.1]
["2020-03-20T23:03:00.000000000","2020-03-21T06:03:00.000000000",1022,0.01777735]
["2020-03-20T23:03:15.000000000","2020-03-21T06:03:15.000000000",1016,478900.0]
["2020-03-20T23:03:15.000000000","2020-03-21T06:03:15.000000000",1020,3013352.0]
["2020-03-20T23:03:15.000000000","2020-03-21T06:03:15.000000000",1130,832894108.8224]
["2020-03-20T23:03:30.000000000","2020-03-21T06:03:30.000000000",1018,481850.0]
["2020-03-20T23:03:30.000000000","2020-03-21T06:03:30.000000000",1022,0.04666555]
["2020-03-20T23:03:45.000000000","2020-03-21T06:03:45.000000000",1016,478900.0]
["2020-03-20T23:03:45.000000000","2020-03-21T06:03:45.000000000",1020,3013352.0]
["2020-03-20T23:03:45.000000000","2020-03-21T06:03:45.000000000",1130,833342194.2648]
["2020-03-20T23:04:00.000000000","2020-03-21T06:04:00.000000000",1018,481785.39999999997]
["2020-03-20T23:04:00.000000000","2020-03-21T06:04:00.000000000",1022,0.01555518]
["2020-03-20T23:04:15.000000000","2020-03-21T06:04:15.000000000",1016,478600.0]
["2020-03-20T23:04:15.000000000","2020-03-21T06:04:15.000000000",1020,3013352.0]
["2020-03-20T23:04:15.000000000","2020-03-21T06:04:15.000000000",1130,832566256.1248]
["2020-03-20T23:04:30.000000000","2020-03-21T06:04:30.000000000",1018,481764.6]
["2020-03-20T23:04:30.000000000","2020-03-21T06:04:30.000000000",1022,0.0]
["2020-03-20T23:04:45.000000000","2020-03-21T06:04:45.000000000",1016,478600.0]
["2020-03-20T23:04:45.000000000","2020-03-21T06:04:45.000000000",1020,3013352.0]
["2020-03-20T23:04:45.000000000","2020-03-21T06:04:45.000000000",1130,832961005.2368]
["2020-03-20T23:05:00.000000000","2020-03-21T06:05:00.000000000",1018,483339.60000000003]
["2020-03-20T23:05:00.000000000","2020-03-21T06:05:00.000000000",1022,0.03333253]
["2020-03-20T23:05:15.000000000","2020-03-21T06:05:15.000000000",1016,478500.0]
["2020-03-20T23:05:15.000000000","2020-03-21T06:05:15.000000000",1020,3013352.0]
["2020-03-20T23:05:15.000000000","2020-03-21T06:05:15.000000000",1130,833121616.8984]
["2020-03-20T23:05:30.000000000","2020-03-21T06:05:30.000000000",1018,481922.9]
["2020-03-20T23:05:30.000000000","2020-03-21T06:05:30.000000000",1022,0.03111036]
["2020-03-20T23:05:45.000000000","2020-03-21T06:05:45.000000000",1016,478600.0]
["2020-03-20T23:05:45.000000000","2020-03-21T06:05:45.000000000",1020,3013352.0]
["2020-03-20T23:05:45.000000000","2020-03-21T06:05:45.000000000",1130,832813652.324]
["2020-03-20T23:06:00.000000000","2020-03-21T06:06:00.000000000",1018,480591.7]
["2020-03-20T23:06:00.000000000","2020-03-21T06:06:00.000000000",1022,0.05110988]
["2020-03-20T23:06:15.000000000","2020-03-21T06:06:15.000000000",1016,478500.0]
["2020-03-20T23:06:15.000000000","2020-03-21T06:06:15.000000000",1020,3013352.0]
["2020-03-20T23:06:15.000000000","2020-03-21T06:06:15.000000000",1130,833168323.8544]
["2020-03-20T23:06:30.000000000","2020-03-21T06:06:30.000000000",1018,481852.10000000003]
["2020-03-20T23:06:30.000000000","2020-03-21T06:06:30.000000000",1022,0.06666507]
["2020-03-20T23:06:45.000000000","2020-03-21T06:06:45.000000000",1016,478600.0]
["2020-03-20T23:06:45.000000000","2020-03-21T06:06:45.000000000",1020,3013352.0]
["2020-03-20T23:06:45.000000000","2020-03-21T06:06:45.000000000",1130,832860660.6152]
["2020-03-20T23:07:00.000000000","2020-03-21T06:07:00.000000000",1018,481754.2]
["2020-03-20T23:07:00.000000000","2020-03-21T06:07:00.000000000",1022,0.0]
["2020-03-20T23:07:15.000000000","2020-03-21T06:07:15.000000000",1016,478700.0]
["2020-03-20T23:07:15.000000000","2020-03-21T06:07:15.000000000",1020,3013352.0]
["2020-03-20T23:07:15.000000000","2020-03-21T06:07:15.000000000",1130,832753385.284]
["2020-03-20T23:07:30.000000000","2020-03-21T06:07:30.000000000",1018,481806.2]
["2020-03-20T23:07:30.000000000","2020-03-21T06:07:30.000000000",1022,0.03333253]
["2020-03-20T23:07:45.000000000","2020-03-21T06:07:45.000000000",1016,478600.0]
["2020-03-20T23:07:45.000000000","2020-03-21T06:07:45.000000000",1020,3013352.0]
["2020-03-20T23:07:45.000000000","2020-03-21T06:07:45.000000000",1130,832907367.5712]
["2020-03-20T23:08:00.000000000","2020-03-21T06:08:00.000000000",1018,481400.0]
["2020-03-20T23:08:00.000000000","2020-03-21T06:08:00.000000000",1022,0.0644429]
["2020-03-20T23:08:15.000000000","2020-03-21T06:08:15.000000000",1016,478800.0]
["2020-03-20T23:08:15.000000000","2020-03-21T06:08:15.000000000",1020,3013352.0]
["2020-03-20T23:08:15.000000000","2020-03-21T06:08:15.000000000",1130,832866988.6544]
["2020-03-20T23:08:30.000000000","2020-03-21T06:08:30.000000000",1018,483347.89999999997]
["2020-03-20T23:08:30.000000000","2020-03-21T06:08:30.000000000",1022,0.01777735]
["2020-03-20T23:08:45.000000000","2020-03-21T06:08:45.000000000",1016,478700.0]
["2020-03-20T23:08:45.000000000","2020-03-21T06:08:45.000000000",1020,3013352.0]
["2020-03-20T23:08:45.000000000","2020-03-21T06:08:45.000000000",1130,833402461.3048]
["2020-03-20T23:09:00.000000000","2020-03-21T06:09:00.000000000",1018,481864.6]
["2020-03-20T23:09:00.000000000","2020-03-21T06:09:00.000000000",1022,0.03333253]
["2020-03-20T23:09:15.000000000","2020-03-21T06:09:15.000000000",1016,478700.0]
["2020-03-20T23:09:15.000000000","2020-03-21T06:09:15.000000000",1020,3013352.0]
["2020-03-20T23:09:15.000000000","2020-03-21T06:09:15.000000000",1130,832760315.9936]
["2020-03-20T23:09:30.000000000","2020-03-21T06:09:30.000000000",1018,483427.1]
["2020-03-20T23:09:30.000000000","2020-03-21T06:09:30.000000000",1022,0.0]
["2020-03-20T23:09:45.000000000","2020-03-21T06:09:45.000000000",1016,478700.0]
["2020-03-20T23:09:45.000000000","2020-03-21T06:09:45.000000000",1020,3013352.0]
["2020-03-20T23:09:45.000000000","2020-03-21T06:09:45.000000000",1130,832987522.7344]
["2020-03-20T23:10:00.000000000","2020-03-21T06:10:00.000000000",1018,482314.6]
["2020-03-20T23:10:00.000000000","2020-03-21T06:10:00.000000000",1022,0.0]
["2020-03-20T23:10:15.000000000","2020-03-21T06:10:15.000000000",1016,479000.0]
["2020-03-20T23:10:15.000000000","2020-03-21T06:10:15.000000000",1020,3013352.0]
["2020-03-20T23:10:15.000000000","2020-03-21T06:10:15.000000000",1130,833362082.388]
["2020-03-20T23:10:30.000000000","2020-03-21T06:10:30.000000000",1018,482231.3]
["2020-03-20T23:10:30.000000000","2020-03-21T06:10:30.000000000",1022,0.0355547]
["2020-03-20T23:10:45.000000000","2020-03-21T06:10:45.000000000",1016,479200.0]
["2020-03-20T23:10:45.000000000","2020-03-21T06:10:45.000000000",1020,3013352.0]
["2020-03-20T23:10:45.000000000","2020-03-21T06:10:45.000000000",1130,833823727.9144]
["2020-03-20T23:11:00.000000000","2020-03-21T06:11:00.000000000",1018,482360.4]
["2020-03-20T23:11:00.000000000","2020-03-21T06:11:00.000000000",1022,0.01555518]
["2020-03-20T23:11:15.000000000","2020-03-21T06:11:15.000000000",1016,478900.0]
["2020-03-20T23:11:15.000000000","2020-03-21T06:11:15.000000000",1020,3013352.0]
["2020-03-20T23:11:15.000000000","2020-03-21T06:11:15.000000000",1130,833362383.7232]
["2020-03-20T23:11:30.000000000","2020-03-21T06:11:30.000000000",1018,482154.2]
["2020-03-20T23:11:30.000000000","2020-03-21T06:11:30.000000000",1022,0.0355547]
["2020-03-20T23:11:45.000000000","2020-03-21T06:11:45.000000000",1016,479100.0]
["2020-03-20T23:11:45.000000000","2020-03-21T06:11:45.000000000",1020,3013352.0]
["2020-03-20T23:11:45.000000000","2020-03-21T06:11:45.000000000",1130,833509435.3008]
["2020-03-20T23:12:00.000000000","2020-03-21T06:12:00.000000000",1018,482085.39999999997]
["2020-03-20T23:12:00.000000000","2020-03-21T06:12:00.000000000",1022,0.05110988]
["2020-03-20T23:12:15.000000000","2020-03-21T06:12:15.000000000",1016,478900.0]
["2020-03-20T23:12:15.000000000","2020-03-21T06:12:15.000000000",1020,3013352.0]
["2020-03-20T23:12:15.000000000","2020-03-21T06:12:15.000000000",1130,833616107.9616]
["2020-03-20T23:12:30.000000000","2020-03-21T06:12:30.000000000",1018,482583.3]
["2020-03-20T23:12:30.000000000","2020-03-21T06:12:30.000000000",1022,0.06666507]
["2020-03-20T23:12:45.000000000","2020-03-21T06:12:45.000000000",1016,479100.0]
["2020-03-20T23:12:45.000000000","2020-03-21T06:12:45.000000000",1020,3013352.0]
["2020-03-20T23:12:45.000000000","2020-03-21T06:12:45.000000000",1130,833215030.8104]
["2020-03-20T23:13:00.000000000","2020-03-21T06:13:00.000000000",1018,482077.1]
["2020-03-20T23:13:00.000000000","2020-03-21T06:13:00.000000000",1022,0.03333253]
["2020-03-20T23:13:15.000000000","2020-03-21T06:13:15.000000000",1016,478900.0]
["2020-03-20T23:13:15.000000000","2020-03-21T06:13:15.000000000",1020,3013352.0]
["2020-03-20T23:13:15.000000000","2020-03-21T06:13:15.000000000",1130,833382271.8464]
["2020-03-20T23:13:30.000000000","2020-03-21T06:13:30.000000000",1018,481989.6]
["2020-03-20T23:13:30.000000000","2020-03-21T06:13:30.000000000",1022,0.08444241]
["2020-03-20T23:13:45.000000000","2020-03-21T06:13:45.000000000",1016,478900.0]
["2020-03-20T23:13:45.000000000","2020-03-21T06:13:45.000000000",1020,3013352.0]
["2020-03-20T23:13:45.000000000","2020-03-21T06:13:45.000000000",1130,833288857.9344]
["2020-03-20T23:14:00.000000000","2020-03-21T06:14:00.000000000",1018,482922.9]
["2020-03-20T23:14:00.000000000","2020-03-21T06:14:00.000000000",1022,0.05110988]
["2020-03-20T23:14:15.000000000","2020-03-21T06:14:15.000000000",1016,479100.0]
["2020-03-20T23:14:15.000000000","2020-03-21T06:14:15.000000000",1020,3013352.0]
["2020-03-20T23:14:15.000000000","2020-03-21T06:14:15.000000000",1130,833409090.6792]
["2020-03-20T23:14:30.000000000","2020-03-21T06:14:30.000000000",1018,481666.7]
["2020-03-20T23:14:30.000000000","2020-03-21T06:14:30.000000000",1022,0.0355547]
["2020-03-20T23:14:45.000000000","2020-03-21T06:14:45.000000000",1016,479000.0]
["2020-03-20T23:14:45.000000000","2020-03-21T06:14:45.000000000",1020,3013352.0]
["2020-03-20T23:14:45.000000000","2020-03-21T06:14:45.000000000",1130,833409090.6792]
["2020-03-20T23:15:00.000000000","2020-03-21T06:15:00.000000000",1018,482064.6]
["2020-03-20T23:15:00.000000000","2020-03-21T06:15:00.000000000",1022,0.01777735]
["2020-03-20T23:15:15.000000000","2020-03-21T06:15:15.000000000",1016,478900.0]
["2020-03-20T23:15:15.000000000","2020-03-21T06:15:15.000000000",1020,3013352.0]
["2020-03-20T23:15:15.000000000","2020-03-21T06:15:15.000000000",1130,833315375.432]
["2020-03-20T23:15:30.000000000","2020-03-21T06:15:30.000000000",1018,482652.10000000003]
["2020-03-20T23:15:30.000000000","2020-03-21T06:15:30.000000000",1022,0.0]
["2020-03-20T23:15:45.000000000","2020-03-21T06:15:45.000000000",1016,478800.0]
["2020-03-20T23:15:45.000000000","2020-03-21T06:15:45.000000000",1020,3013352.0]
["2020-03-20T23:15:45.000000000","2020-03-21T06:15:45.000000000",1130,833201772.0616]
["2020-03-20T23:16:00.000000000","2020-03-21T06:16:00.000000000",1018,481062.5]
["2020-03-20T23:16:00.000000000","2020-03-21T06:16:00.000000000",1022,0.0]
["2020-03-20T23:16:15.000000000","2020-03-21T06:16:15.000000000",1016,478800.0]
["2020-03-20T23:16:15.000000000","2020-03-21T06:16:15.000000000",1020,3013352.0]
["2020-03-20T23:16:15.000000000","2020-03-21T06:16:15.000000000",1130,833248479.0176]
["2020-03-20T23:16:30.000000000","2020-03-21T06:16:30.000000000",1018,481935.4]
["2020-03-20T23:16:30.000000000","2020-03-21T06:16:30.000000000",1022,0.05110988]
["2020-03-20T23:16:45.000000000","2020-03-21T06:16:45.000000000",1016,478900.0]
["2020-03-20T23:16:45.000000000","2020-03-21T06:16:45.000000000",1020,3013352.0]
["2020-03-20T23:16:45.000000000","2020-03-21T06:16:45.000000000",1130,833315375.432]
["2020-03-20T23:17:00.000000000","2020-03-21T06:17:00.000000000",1018,481064.6]
["2020-03-20T23:17:00.000000000","2020-03-21T06:17:00.000000000",1022,0.01777735]
["2020-03-20T23:17:15.000000000","2020-03-21T06:17:15.000000000",1016,478900.0]
["2020-03-20T23:17:15.000000000","2020-03-21T06:17:15.000000000",1020,3013352.0]
["2020-03-20T23:17:15.000000000","2020-03-21T06:17:15.000000000",1130,833556443.592]
["2020-03-20T23:17:30.000000000","2020-03-21T06:17:30.000000000",1018,482135.4]
["2020-03-20T23:17:30.000000000","2020-03-21T06:17:30.000000000",1022,0.01777735]
["2020-03-20T23:17:45.000000000","2020-03-21T06:17:45.000000000",1016,478800.0]
["2020-03-20T23:17:45.000000000","2020-03-21T06:17:45.000000000",1020,3013352.0]
["2020-03-20T23:17:45.000000000","2020-03-21T06:17:45.000000000",1130,833161393.1448]
["2020-03-20T23:18:00.000000000","2020-03-21T06:18:00.000000000",1018,480147.89999999997]
["2020-03-20T23:18:00.000000000","2020-03-21T06:18:00.000000000",1022,0.08444241]
["2020-03-20T23:18:15.000000000","2020-03-21T06:18:15.000000000",1016,478800.0]
["2020-03-20T23:18:15.000000000","2020-03-21T06:18:15.000000000",1020,3013352.0]
["2020-03-20T23:18:15.000000000","2020-03-21T06:18:15.000000000",1130,833315375.432]
["2020-03-20T23:18:30.000000000","2020-03-21T06:18:30.000000000",1018,480537.5]
["2020-03-20T23:18:30.000000000","2020-03-21T06:18:30.000000000",1022,0.0355547]
["2020-03-20T23:18:45.000000000","2020-03-21T06:18:45.000000000",1016,479100.0]
["2020-03-20T23:18:45.000000000","2020-03-21T06:18:45.000000000",1020,3013352.0]
["2020-03-20T23:18:45.000000000","2020-03-21T06:18:45.000000000",1130,833168022.5192]
["2020-03-20T23:19:00.000000000","2020-03-21T06:19:00.000000000",1018,481620.8]
["2020-03-20T23:19:00.000000000","2020-03-21T06:19:00.000000000",1022,0.03333253]
["2020-03-20T23:19:15.000000000","2020-03-21T06:19:15.000000000",1016,479200.0]
["2020-03-20T23:19:15.000000000","2020-03-21T06:19:15.000000000",1020,3013352.0]
["2020-03-20T23:19:15.000000000","2020-03-21T06:19:15.000000000",1130,833262039.1016]
["2020-03-20T23:19:30.000000000","2020-03-21T06:19:30.000000000",1018,481616.69999999995]
["2020-03-20T23:19:30.000000000","2020-03-21T06:19:30.000000000",1022,0.03333253]
["2020-03-20T23:19:45.000000000","2020-03-21T06:19:45.000000000",1016,479000.0]
["2020-03-20T23:19:45.000000000","2020-03-21T06:19:45.000000000",1020,3013352.0]
["2020-03-20T23:19:45.000000000","2020-03-21T06:19:45.000000000",1130,832860660.6152]
["2020-03-20T23:20:00.000000000","2020-03-21T06:20:00.000000000",1018,482185.4]
["2020-03-20T23:20:00.000000000","2020-03-21T06:20:00.000000000",1022,0.05110988]
["2020-03-20T23:20:15.000000000","2020-03-21T06:20:15.000000000",1016,478900.0]
["2020-03-20T23:20:15.000000000","2020-03-21T06:20:15.000000000",1020,3013352.0]
["2020-03-20T23:20:15.000000000","2020-03-21T06:20:15.000000000",1130,833563072.9664]
["2020-03-20T23:20:30.000000000","2020-03-21T06:20:30.000000000",1018,482008.30000000005]
["2020-03-20T23:20:30.000000000","2020-03-21T06:20:30.000000000",1022,0.03333253]
["2020-03-20T23:20:45.000000000","2020-03-21T06:20:45.000000000",1016,478900.0]
["2020-03-20T23:20:45.000000000","2020-03-21T06:20:45.000000000",1020,3013352.0]
["2020-03-20T23:20:45.000000000","2020-03-21T06:20:45.000000000",1130,833549512.8824]
["2020-03-20T23:21:00.000000000","2020-03-21T06:21:00.000000000",1018,481125.0]
["2020-03-20T23:21:00.000000000","2020-03-21T06:21:00.000000000",1022,0.0644429]
["2020-03-20T23:21:15.000000000","2020-03-21T06:21:15.000000000",1016,479000.0]
["2020-03-20T23:21:15.000000000","2020-03-21T06:21:15.000000000",1020,3013352.0]
["2020-03-20T23:21:15.000000000","2020-03-21T06:21:15.000000000",1130,833362383.7232]
["2020-03-20T23:21:30.000000000","2020-03-21T06:21:30.000000000",1018,481154.2]
["2020-03-20T23:21:30.000000000","2020-03-21T06:21:30.000000000",1022,0.0355547]
["2020-03-20T23:21:45.000000000","2020-03-21T06:21:45.000000000",1016,478500.0]
["2020-03-20T23:21:45.000000000","2020-03-21T06:21:45.000000000",1020,3013352.0]
["2020-03-20T23:21:45.000000000","2020-03-21T06:21:45.000000000",1130,832700048.9536]
["2020-03-20T23:22:00.000000000","2020-03-21T06:22:00.000000000",1018,483310.4]
["2020-03-20T23:22:00.000000000","2020-03-21T06:22:00.000000000",1022,0.06666507]
["2020-03-20T23:22:15.000000000","2020-03-21T06:22:15.000000000",1016,479100.0]
["2020-03-20T23:22:15.000000000","2020-03-21T06:22:15.000000000",1020,3013352.0]
["2020-03-20T23:22:15.000000000","2020-03-21T06:22:15.000000000",1130,832827212.408]
["2020-03-20T23:22:30.000000000","2020-03-21T06:22:30.000000000",1018,483335.39999999997]
["2020-03-20T23:22:30.000000000","2020-03-21T06:22:30.000000000",1022,0.01777735]
["2020-03-20T23:22:45.000000000","2020-03-21T06:22:45.000000000",1016,479100.0]
["2020-03-20T23:22:45.000000000","2020-03-21T06:22:45.000000000",1020,3013352.0]
["2020-03-20T23:22:45.000000000","2020-03-21T06:22:45.000000000",1130,833275297.8504]
["2020-03-20T23:23:00.000000000","2020-03-21T06:23:00.000000000",1018,481475.0]
["2020-03-20T23:23:00.000000000","2020-03-21T06:23:00.000000000",1022,0.03333253]
["2020-03-20T23:23:15.000000000","2020-03-21T06:23:15.000000000",1016,479000.0]
["2020-03-20T23:23:15.000000000","2020-03-21T06:23:15.000000000",1020,3013352.0]
["2020-03-20T23:23:15.000000000","2020-03-21T06:23:15.000000000",1130,832599704.332]
["2020-03-20T23:23:30.000000000","2020-03-21T06:23:30.000000000",1018,483320.80000000005]
["2020-03-20T23:23:30.000000000","2020-03-21T06:23:30.000000000",1022,0.03333253]
["2020-03-20T23:23:45.000000000","2020-03-21T06:23:45.000000000",1016,479000.0]
["2020-03-20T23:23:45.000000000","2020-03-21T06:23:45.000000000",1020,3013352.0]
["2020-03-20T23:23:45.000000000","2020-03-21T06:23:45.000000000",1130,832740126.5352]
["2020-03-20T23:24:00.000000000","2020-03-21T06:24:00.000000000",1018,483800.0]
["2020-03-20T23:24:00.000000000","2020-03-21T06:24:00.000000000",1022,0.03333253]
["2020-03-20T23:24:15.000000000","2020-03-21T06:24:15.000000000",1016,479000.0]
["2020-03-20T23:24:15.000000000","2020-03-21T06:24:15.000000000",1020,3013352.0]
["2020-03-20T23:24:15.000000000","2020-03-21T06:24:15.000000000",1130,833208401.436]
["2020-03-20T23:24:30.000000000","2020-03-21T06:24:30.000000000",1018,482700.0]
["2020-03-20T23:24:30.000000000","2020-03-21T06:24:30.000000000",1022,0.04888771]
["2020-03-20T23:24:45.000000000","2020-03-21T06:24:45.000000000",1016,479200.0]
["2020-03-20T23:24:45.000000000","2020-03-21T06:24:45.000000000",1020,3013352.0]
["2020-03-20T23:24:45.000000000","2020-03-21T06:24:45.000000000",1130,833422349.428]
["2020-03-20T23:25:00.000000000","2020-03-21T06:25:00.000000000",1018,481383.30000000005]
["2020-03-20T23:25:00.000000000","2020-03-21T06:25:00.000000000",1022,0.01777735]
["2020-03-20T23:25:15.000000000","2020-03-21T06:25:15.000000000",1016,479100.0]
["2020-03-20T23:25:15.000000000","2020-03-21T06:25:15.000000000",1020,3013352.0]
["2020-03-20T23:25:15.000000000","2020-03-21T06:25:15.000000000",1130,832947445.1528]
["2020-03-20T23:25:30.000000000","2020-03-21T06:25:30.000000000",1018,481918.8]
["2020-03-20T23:25:30.000000000","2020-03-21T06:25:30.000000000",1022,0.01777735]
["2020-03-20T23:25:45.000000000","2020-03-21T06:25:45.000000000",1016,479200.0]
["2020-03-20T23:25:45.000000000","2020-03-21T06:25:45.000000000",1020,3013352.0]
["2020-03-20T23:25:45.000000000","2020-03-21T06:25:45.000000000",1130,832894108.8224]
["2020-03-20T23:26:00.000000000","2020-03-21T06:26:00.000000000",1018,481814.6]
["2020-03-20T23:26:00.000000000","2020-03-21T06:26:00.000000000",1022,0.0355547]
["2020-03-20T23:26:15.000000000","2020-03-21T06:26:15.000000000",1016,479300.0]
["2020-03-20T23:26:15.000000000","2020-03-21T06:26:15.000000000",1020,3013352.0]
["2020-03-20T23:26:15.000000000","2020-03-21T06:26:15.000000000",1130,833462728.3448]
["2020-03-20T23:26:30.000000000","2020-03-21T06:26:30.000000000",1018,481902.10000000003]
["2020-03-20T23:26:30.000000000","2020-03-21T06:26:30.000000000",1022,0.04666555]
["2020-03-20T23:26:45.000000000","2020-03-21T06:26:45.000000000",1016,479000.0]
["2020-03-20T23:26:45.000000000","2020-03-21T06:26:45.000000000",1020,3013352.0]
["2020-03-20T23:26:45.000000000","2020-03-21T06:26:45.000000000",1130,833295185.9736]
["2020-03-20T23:27:00.000000000","2020-03-21T06:27:00.000000000",1018,483929.19999999995]
["2020-03-20T23:27:00.000000000","2020-03-21T06:27:00.000000000",1022,0.0644429]
["2020-03-20T23:27:15.000000000","2020-03-21T06:27:15.000000000",1016,479200.0]
["2020-03-20T23:27:15.000000000","2020-03-21T06:27:15.000000000",1020,3013352.0]
["2020-03-20T23:27:15.000000000","2020-03-21T06:27:15.000000000",1130,833308746.0576]
["2020-03-20T23:27:30.000000000","2020-03-21T06:27:30.000000000",1018,483912.5]
["2020-03-20T23:27:30.000000000","2020-03-21T06:27:30.000000000",1022,0.04888771]
["2020-03-20T23:27:45.000000000","2020-03-21T06:27:45.000000000",1016,479200.0]
["2020-03-20T23:27:45.000000000","2020-03-21T06:27:45.000000000",1020,3013352.0]
["2020-03-20T23:27:45.000000000","2020-03-21T06:27:45.000000000",1130,833723383.2928]
["2020-03-20T23:28:00.000000000","2020-03-21T06:28:00.000000000",1018,483400.0]
["2020-03-20T23:28:00.000000000","2020-03-21T06:28:00.000000000",1022,0.03333253]
["2020-03-20T23:28:15.000000000","2020-03-21T06:28:15.000000000",1016,479100.0]
["2020-03-20T23:28:15.000000000","2020-03-21T06:28:15.000000000",1020,3013352.0]
["2020-03-20T23:28:15.000000000","2020-03-21T06:28:15.000000000",1130,833462728.3448]
["2020-03-20T23:28:30.000000000","2020-03-21T06:28:30.000000000",1018,483225.0]
["2020-03-20T23:28:30.000000000","2020-03-21T06:28:30.000000000",1022,0.01555518]
["2020-03-20T23:28:45.000000000","2020-03-21T06:28:45.000000000",1016,479000.0]
["2020-03-20T23:28:45.000000000","2020-03-21T06:28:45.000000000",1020,3013352.0]
["2020-03-20T23:28:45.000000000","2020-03-21T06:28:45.000000000",1130,833154763.7704]
["2020-03-20T23:29:00.000000000","2020-03-21T06:29:00.000000000",1018,483818.8]
["2020-03-20T23:29:00.000000000","2020-03-21T06:29:00.000000000",1022,0.05110988]
["2020-03-20T23:29:15.000000000","2020-03-21T06:29:15.000000000",1016,479000.0]
["2020-03-20T23:29:15.000000000","2020-03-21T06:29:15.000000000",1020,3013352.0]
["2020-03-20T23:29:15.000000000","2020-03-21T06:29:15.000000000",1130,833349124.9744]
["2020-03-20T23:29:30.000000000","2020-03-21T06:29:30.000000000",1018,483693.8]
["2020-03-20T23:29:30.000000000","2020-03-21T06:29:30.000000000",1022,0.01777735]
["2020-03-20T23:29:45.000000000","2020-03-21T06:29:45.000000000",1016,479200.0]
["2020-03-20T23:29:45.000000000","2020-03-21T06:29:45.000000000",1020,3013352.0]
["2020-03-20T23:29:45.000000000","2020-03-21T06:29:45.000000000",1130,833516064.6752]
["2020-03-20T23:30:00.000000000","2020-03-21T06:30:00.000000000",1018,482187.5]
["2020-03-20T23:30:00.000000000","2020-03-21T06:30:00.000000000",1022,0.01777735]
["2020-03-20T23:30:15.000000000","2020-03-21T06:30:15.000000000",1016,479100.0]
["2020-03-20T23:30:15.000000000","2020-03-21T06:30:15.000000000",1020,3013352.0]
["2020-03-20T23:30:15.000000000","2020-03-21T06:30:15.000000000",1130,833402461.3048]
["2020-03-20T23:30:30.000000000","2020-03-21T06:30:30.000000000",1018,483235.4]
["2020-03-20T23:30:30.000000000","2020-03-21T06:30:30.000000000",1022,0.01777735]
["2020-03-20T23:30:45.000000000","2020-03-21T06:30:45.000000000",1016,479100.0]
["2020-03-20T23:30:45.000000000","2020-03-21T06:30:45.000000000",1020,3013352.0]
["2020-03-20T23:30:45.000000000","2020-03-21T06:30:45.000000000",1130,833369013.0976]
["2020-03-20T23:31:00.000000000","2020-03-21T06:31:00.000000000",1018,482652.10000000003]
["2020-03-20T23:31:00.000000000","2020-03-21T06:31:00.000000000",1022,0.06888723]
["2020-03-20T23:31:15.000000000","2020-03-21T06:31:15.000000000",1016,479100.0]
["2020-03-20T23:31:15.000000000","2020-03-21T06:31:15.000000000",1020,3013352.0]
["2020-03-20T23:31:15.000000000","2020-03-21T06:31:15.000000000",1130,833616409.2968]
["2020-03-20T23:31:30.000000000","2020-03-21T06:31:30.000000000",1018,482622.9]
["2020-03-20T23:31:30.000000000","2020-03-21T06:31:30.000000000",1022,0.06888723]
["2020-03-20T23:31:45.000000000","2020-03-21T06:31:45.000000000",1016,479100.0]
["2020-03-20T23:31:45.000000000","2020-03-21T06:31:45.000000000",1020,3013352.0]
["2020-03-20T23:31:45.000000000","2020-03-21T06:31:45.000000000",1130,833315375.432]
["2020-03-20T23:32:00.000000000","2020-03-21T06:32:00.000000000",1018,483362.5]
["2020-03-20T23:32:00.000000000","2020-03-21T06:32:00.000000000",1022,0.03111036]
["2020-03-20T23:32:15.000000000","2020-03-21T06:32:15.000000000",1016,479100.0]
["2020-03-20T23:32:15.000000000","2020-03-21T06:32:15.000000000",1020,3013352.0]
["2020-03-20T23:32:15.000000000","2020-03-21T06:32:15.000000000",1130,833516064.6752]
["2020-03-20T23:32:30.000000000","2020-03-21T06:32:30.000000000",1018,482516.7]
["2020-03-20T23:32:30.000000000","2020-03-21T06:32:30.000000000",1022,0.06666507]
["2020-03-20T23:32:30.000000000","2020-03-21T06:32:30.000000000",1133,964.0938]
["2020-03-20T23:32:45.000000000","2020-03-21T06:32:45.000000000",1019,2900.1459999999997]
["2020-03-20T23:32:45.000000000","2020-03-21T06:32:45.000000000",1023,2853.434]
["2020-03-20T23:33:00.000000000","2020-03-21T06:33:00.000000000",1017,481668.8]
["2020-03-20T23:33:00.000000000","2020-03-21T06:33:00.000000000",1021,276.7097]
["2020-03-20T23:33:00.000000000","2020-03-21T06:33:00.000000000",1133,963.7417]
["2020-03-20T23:33:15.000000000","2020-03-21T06:33:15.000000000",1019,2900.1459999999997]
["2020-03-20T23:33:15.000000000","2020-03-21T06:33:15.000000000",1023,2900.1459999999997]
["2020-03-20T23:33:30.000000000","2020-03-21T06:33:30.000000000",1017,481545.8]
["2020-03-20T23:33:30.000000000","2020-03-21T06:33:30.000000000",1021,276.621]
["2020-03-20T23:33:30.000000000","2020-03-21T06:33:30.000000000",1133,963.6541]
["2020-03-20T23:33:45.000000000","2020-03-21T06:33:45.000000000",1019,2900.1459999999997]
["2020-03-20T23:33:45.000000000","2020-03-21T06:33:45.000000000",1023,2846.761]
["2020-03-20T23:34:00.000000000","2020-03-21T06:34:00.000000000",1017,481514.6]
["2020-03-20T23:34:00.000000000","2020-03-21T06:34:00.000000000",1021,276.5677]
["2020-03-20T23:34:00.000000000","2020-03-21T06:34:00.000000000",1133,963.5396]
["2020-03-20T23:34:15.000000000","2020-03-21T06:34:15.000000000",1019,2900.1459999999997]
["2020-03-20T23:34:15.000000000","2020-03-21T06:34:15.000000000",1023,2800.049]
["2020-03-20T23:34:30.000000000","2020-03-21T06:34:30.000000000",1017,481527.10000000003]
["2020-03-20T23:34:30.000000000","2020-03-21T06:34:30.000000000",1021,276.5433]
["2020-03-20T23:34:30.000000000","2020-03-21T06:34:30.000000000",1133,963.6688]
["2020-03-20T23:34:45.000000000","2020-03-21T06:34:45.000000000",1019,2753.451]
["2020-03-20T23:34:45.000000000","2020-03-21T06:34:45.000000000",1023,2800.049]
["2020-03-20T23:35:00.000000000","2020-03-21T06:35:00.000000000",1017,481337.5]
["2020-03-20T23:35:00.000000000","2020-03-21T06:35:00.000000000",1021,276.6609]
["2020-03-20T23:35:00.000000000","2020-03-21T06:35:00.000000000",1133,963.7458]
["2020-03-20T23:35:15.000000000","2020-03-21T06:35:15.000000000",1019,2800.049]
["2020-03-20T23:35:15.000000000","2020-03-21T06:35:15.000000000",1023,2900.1459999999997]
["2020-03-20T23:35:30.000000000","2020-03-21T06:35:30.000000000",1017,483500.0]
["2020-03-20T23:35:30.000000000","2020-03-21T06:35:30.000000000",1021,276.6876]
["2020-03-20T23:35:30.000000000","2020-03-21T06:35:30.000000000",1133,966.0958]
["2020-03-20T23:35:45.000000000","2020-03-21T06:35:45.000000000",1019,2700.1949999999997]
["2020-03-20T23:35:45.000000000","2020-03-21T06:35:45.000000000",1023,2846.761]
["2020-03-20T23:36:00.000000000","2020-03-21T06:36:00.000000000",1017,481635.4]
["2020-03-20T23:36:00.000000000","2020-03-21T06:36:00.000000000",1021,276.8607]
["2020-03-20T23:36:00.000000000","2020-03-21T06:36:00.000000000",1133,964.1333]
["2020-03-20T23:36:15.000000000","2020-03-21T06:36:15.000000000",1019,2753.451]
["2020-03-20T23:36:15.000000000","2020-03-21T06:36:15.000000000",1023,2853.434]
["2020-03-20T23:36:30.000000000","2020-03-21T06:36:30.000000000",1017,481710.39999999997]
["2020-03-20T23:36:30.000000000","2020-03-21T06:36:30.000000000",1021,276.7386]
["2020-03-20T23:36:30.000000000","2020-03-21T06:36:30.000000000",1133,964.2625]
["2020-03-20T23:36:45.000000000","2020-03-21T06:36:45.000000000",1019,2800.049]
["2020-03-20T23:36:45.000000000","2020-03-21T06:36:45.000000000",1023,2900.1459999999997]
["2020-03-20T23:37:00.000000000","2020-03-21T06:37:00.000000000",1017,481691.7]
["2020-03-20T23:37:00.000000000","2020-03-21T06:37:00.000000000",1021,276.7586]
["2020-03-20T23:37:00.000000000","2020-03-21T06:37:00.000000000",1133,964.0604]
["2020-03-20T23:37:15.000000000","2020-03-21T06:37:15.000000000",1019,2846.761]
["2020-03-20T23:37:15.000000000","2020-03-21T06:37:15.000000000",1023,2900.1459999999997]
["2020-03-20T23:37:30.000000000","2020-03-21T06:37:30.000000000",1017,481845.8]
["2020-03-20T23:37:30.000000000","2020-03-21T06:37:30.000000000",1021,276.6054]
["2020-03-20T23:37:30.000000000","2020-03-21T06:37:30.000000000",1133,964.277]
["2020-03-20T23:37:45.000000000","2020-03-21T06:37:45.000000000",1019,2800.049]
["2020-03-20T23:37:45.000000000","2020-03-21T06:37:45.000000000",1023,2900.1459999999997]
["2020-03-20T23:38:00.000000000","2020-03-21T06:38:00.000000000",1017,481750.0]
["2020-03-20T23:38:00.000000000","2020-03-21T06:38:00.000000000",1021,276.8408]
["2020-03-20T23:38:00.000000000","2020-03-21T06:38:00.000000000",1133,964.3271]
["2020-03-20T23:38:15.000000000","2020-03-21T06:38:15.000000000",1019,2800.049]
["2020-03-20T23:38:15.000000000","2020-03-21T06:38:15.000000000",1023,2746.7929999999997]
["2020-03-20T23:38:30.000000000","2020-03-21T06:38:30.000000000",1017,481400.0]
["2020-03-20T23:38:30.000000000","2020-03-21T06:38:30.000000000",1021,276.6542]
["2020-03-20T23:38:30.000000000","2020-03-21T06:38:30.000000000",1133,963.6583]
["2020-03-20T23:38:45.000000000","2020-03-21T06:38:45.000000000",1019,2800.049]
["2020-03-20T23:38:45.000000000","2020-03-21T06:38:45.000000000",1023,2800.049]
["2020-03-20T23:39:00.000000000","2020-03-21T06:39:00.000000000",1017,481602.10000000003]
["2020-03-20T23:39:00.000000000","2020-03-21T06:39:00.000000000",1021,276.7231]
["2020-03-20T23:39:00.000000000","2020-03-21T06:39:00.000000000",1133,964.1521]
["2020-03-20T23:39:15.000000000","2020-03-21T06:39:15.000000000",1019,2700.1949999999997]
["2020-03-20T23:39:15.000000000","2020-03-21T06:39:15.000000000",1023,2953.401]
["2020-03-20T23:39:30.000000000","2020-03-21T06:39:30.000000000",1017,481525.0]
["2020-03-20T23:39:30.000000000","2020-03-21T06:39:30.000000000",1021,276.743]
["2020-03-20T23:39:30.000000000","2020-03-21T06:39:30.000000000",1133,963.8292]
["2020-03-20T23:39:45.000000000","2020-03-21T06:39:45.000000000",1019,2753.451]
["2020-03-20T23:39:45.000000000","2020-03-21T06:39:45.000000000",1023,2946.7439999999997]
["2020-03-20T23:40:00.000000000","2020-03-21T06:40:00.000000000",1017,481683.3]
["2020-03-20T23:40:00.000000000","2020-03-21T06:40:00.000000000",1021,276.7408]
["2020-03-20T23:40:00.000000000","2020-03-21T06:40:00.000000000",1133,964.0604]
["2020-03-20T23:40:15.000000000","2020-03-21T06:40:15.000000000",1019,2800.049]
["2020-03-20T23:40:15.000000000","2020-03-21T06:40:15.000000000",1023,2846.761]
["2020-03-20T23:40:30.000000000","2020-03-21T06:40:30.000000000",1017,481650.0]
["2020-03-20T23:40:30.000000000","2020-03-21T06:40:30.000000000",1021,276.7363]
["2020-03-20T23:40:30.000000000","2020-03-21T06:40:30.000000000",1133,963.9562]
["2020-03-20T23:40:45.000000000","2020-03-21T06:40:45.000000000",1019,2800.049]
["2020-03-20T23:40:45.000000000","2020-03-21T06:40:45.000000000",1023,2800.049]
["2020-03-20T23:41:00.000000000","2020-03-21T06:41:00.000000000",1017,481770.8]
["2020-03-20T23:41:00.000000000","2020-03-21T06:41:00.000000000",1021,276.7897]
["2020-03-20T23:41:00.000000000","2020-03-21T06:41:00.000000000",1133,964.3187]
["2020-03-20T23:41:15.000000000","2020-03-21T06:41:15.000000000",1019,2800.049]
["2020-03-20T23:41:15.000000000","2020-03-21T06:41:15.000000000",1023,2900.1459999999997]
["2020-03-20T23:41:30.000000000","2020-03-21T06:41:30.000000000",1017,481570.80000000005]
["2020-03-20T23:41:30.000000000","2020-03-21T06:41:30.000000000",1021,276.7209]
["2020-03-20T23:41:30.000000000","2020-03-21T06:41:30.000000000",1133,963.9187]
["2020-03-20T23:41:45.000000000","2020-03-21T06:41:45.000000000",1019,2800.049]
["2020-03-20T23:41:45.000000000","2020-03-21T06:41:45.000000000",1023,3000.0]
["2020-03-20T23:42:00.000000000","2020-03-21T06:42:00.000000000",1017,481570.80000000005]
["2020-03-20T23:42:00.000000000","2020-03-21T06:42:00.000000000",1021,276.6831]
["2020-03-20T23:42:00.000000000","2020-03-21T06:42:00.000000000",1133,964.0875]
["2020-03-20T23:42:15.000000000","2020-03-21T06:42:15.000000000",1019,2693.408]
["2020-03-20T23:42:15.000000000","2020-03-21T06:42:15.000000000",1023,2900.1459999999997]
["2020-03-20T23:42:30.000000000","2020-03-21T06:42:30.000000000",1017,481597.89999999997]
["2020-03-20T23:42:30.000000000","2020-03-21T06:42:30.000000000",1021,276.7342]
["2020-03-20T23:42:30.000000000","2020-03-21T06:42:30.000000000",1133,964.2812]
["2020-03-20T23:42:45.000000000","2020-03-21T06:42:45.000000000",1019,2800.049]
["2020-03-20T23:42:45.000000000","2020-03-21T06:42:45.000000000",1023,2746.7929999999997]
["2020-03-20T23:43:00.000000000","2020-03-21T06:43:00.000000000",1017,481670.8]
["2020-03-20T23:43:00.000000000","2020-03-21T06:43:00.000000000",1021,276.7741]
["2020-03-20T23:43:00.000000000","2020-03-21T06:43:00.000000000",1133,964.125]
["2020-03-20T23:43:15.000000000","2020-03-21T06:43:15.000000000",1019,2746.7929999999997]
["2020-03-20T23:43:15.000000000","2020-03-21T06:43:15.000000000",1023,2753.451]
["2020-03-20T23:43:30.000000000","2020-03-21T06:43:30.000000000",1017,481816.7]
["2020-03-20T23:43:30.000000000","2020-03-21T06:43:30.000000000",1021,276.843]
["2020-03-20T23:43:30.000000000","2020-03-21T06:43:30.000000000",1133,964.2042]
["2020-03-20T23:43:45.000000000","2020-03-21T06:43:45.000000000",1019,2800.049]
["2020-03-20T23:43:45.000000000","2020-03-21T06:43:45.000000000",1023,2853.434]
["2020-03-20T23:44:00.000000000","2020-03-21T06:44:00.000000000",1017,481764.6]
["2020-03-20T23:44:00.000000000","2020-03-21T06:44:00.000000000",1021,276.8252]
["2020-03-20T23:44:00.000000000","2020-03-21T06:44:00.000000000",1133,964.225]
["2020-03-20T23:44:15.000000000","2020-03-21T06:44:15.000000000",1019,2753.451]
["2020-03-20T23:44:15.000000000","2020-03-21T06:44:15.000000000",1023,2800.049]
["2020-03-20T23:44:30.000000000","2020-03-21T06:44:30.000000000",1017,481718.8]
["2020-03-20T23:44:30.000000000","2020-03-21T06:44:30.000000000",1021,276.8741]
["2020-03-20T23:44:30.000000000","2020-03-21T06:44:30.000000000",1133,964.2501]
["2020-03-20T23:44:45.000000000","2020-03-21T06:44:45.000000000",1019,2746.7929999999997]
["2020-03-20T23:44:45.000000000","2020-03-21T06:44:45.000000000",1023,2746.7929999999997]
["2020-03-20T23:45:00.000000000","2020-03-21T06:45:00.000000000",1017,481760.4]
["2020-03-20T23:45:00.000000000","2020-03-21T06:45:00.000000000",1021,276.8097]
["2020-03-20T23:45:00.000000000","2020-03-21T06:45:00.000000000",1133,964.3979]
["2020-03-20T23:45:15.000000000","2020-03-21T06:45:15.000000000",1019,2700.1949999999997]
["2020-03-20T23:45:15.000000000","2020-03-21T06:45:15.000000000",1023,2753.451]
["2020-03-20T23:45:30.000000000","2020-03-21T06:45:30.000000000",1017,481750.0]
["2020-03-20T23:45:30.000000000","2020-03-21T06:45:30.000000000",1021,276.874]
["2020-03-20T23:45:30.000000000","2020-03-21T06:45:30.000000000",1133,964.0896]
["2020-03-20T23:45:45.000000000","2020-03-21T06:45:45.000000000",1019,2753.451]
["2020-03-20T23:45:45.000000000","2020-03-21T06:45:45.000000000",1023,2800.049]
["2020-03-20T23:46:00.000000000","2020-03-21T06:46:00.000000000",1017,481870.8]
["2020-03-20T23:46:00.000000000","2020-03-21T06:46:00.000000000",1021,276.7142]
["2020-03-20T23:46:00.000000000","2020-03-21T06:46:00.000000000",1133,964.3791]
["2020-03-20T23:46:15.000000000","2020-03-21T06:46:15.000000000",1019,2706.7380000000003]
["2020-03-20T23:46:15.000000000","2020-03-21T06:46:15.000000000",1023,2853.434]
["2020-03-20T23:46:30.000000000","2020-03-21T06:46:30.000000000",1017,481883.30000000005]
["2020-03-20T23:46:30.000000000","2020-03-21T06:46:30.000000000",1021,276.8097]
["2020-03-20T23:46:30.000000000","2020-03-21T06:46:30.000000000",1133,964.3583]
["2020-03-20T23:46:45.000000000","2020-03-21T06:46:45.000000000",1019,2800.049]
["2020-03-20T23:46:45.000000000","2020-03-21T06:46:45.000000000",1023,2800.049]
["2020-03-20T23:47:00.000000000","2020-03-21T06:47:00.000000000",1017,481679.19999999995]
["2020-03-20T23:47:00.000000000","2020-03-21T06:47:00.000000000",1021,276.9207]
["2020-03-20T23:47:00.000000000","2020-03-21T06:47:00.000000000",1133,964.3625]
["2020-03-20T23:47:15.000000000","2020-03-21T06:47:15.000000000",1019,2653.483]
["2020-03-20T23:47:15.000000000","2020-03-21T06:47:15.000000000",1023,2800.049]
["2020-03-20T23:47:30.000000000","2020-03-21T06:47:30.000000000",1017,481447.9]
["2020-03-20T23:47:30.000000000","2020-03-21T06:47:30.000000000",1021,276.7564]
["2020-03-20T23:47:30.000000000","2020-03-21T06:47:30.000000000",1133,963.7917]
["2020-03-20T23:47:45.000000000","2020-03-21T06:47:45.000000000",1019,2653.483]
["2020-03-20T23:47:45.000000000","2020-03-21T06:47:45.000000000",1023,2900.1459999999997]
["2020-03-20T23:48:00.000000000","2020-03-21T06:48:00.000000000",1017,481631.3]
["2020-03-20T23:48:00.000000000","2020-03-21T06:48:00.000000000",1021,276.6742]
["2020-03-20T23:48:00.000000000","2020-03-21T06:48:00.000000000",1133,964.1563]
["2020-03-20T23:48:15.000000000","2020-03-21T06:48:15.000000000",1019,2700.1949999999997]
["2020-03-20T23:48:15.000000000","2020-03-21T06:48:15.000000000",1023,2846.761]
["2020-03-20T23:48:30.000000000","2020-03-21T06:48:30.000000000",1017,480220.8]
["2020-03-20T23:48:30.000000000","2020-03-21T06:48:30.000000000",1021,276.7675]
["2020-03-20T23:48:30.000000000","2020-03-21T06:48:30.000000000",1133,962.75]
["2020-03-20T23:48:45.000000000","2020-03-21T06:48:45.000000000",1019,2700.1949999999997]
["2020-03-20T23:48:45.000000000","2020-03-21T06:48:45.000000000",1023,2853.434]
["2020-03-20T23:49:00.000000000","2020-03-21T06:49:00.000000000",1017,481668.8]
["2020-03-20T23:49:00.000000000","2020-03-21T06:49:00.000000000",1021,276.7608]
["2020-03-20T23:49:00.000000000","2020-03-21T06:49:00.000000000",1133,964.0146]
["2020-03-20T23:49:15.000000000","2020-03-21T06:49:15.000000000",1019,2800.049]
["2020-03-20T23:49:15.000000000","2020-03-21T06:49:15.000000000",1023,2800.049]
["2020-03-20T23:49:30.000000000","2020-03-21T06:49:30.000000000",1017,481768.7]
["2020-03-20T23:49:30.000000000","2020-03-21T06:49:30.000000000",1021,276.8563]
["2020-03-20T23:49:30.000000000","2020-03-21T06:49:30.000000000",1133,964.2812]
["2020-03-20T23:49:45.000000000","2020-03-21T06:49:45.000000000",1019,2853.434]
["2020-03-20T23:49:45.000000000","2020-03-21T06:49:45.000000000",1023,2900.1459999999997]
["2020-03-20T23:50:00.000000000","2020-03-21T06:50:00.000000000",1017,481812.5]
["2020-03-20T23:50:00.000000000","2020-03-21T06:50:00.000000000",1021,276.7608]
["2020-03-20T23:50:00.000000000","2020-03-21T06:50:00.000000000",1133,964.2417]
["2020-03-20T23:50:15.000000000","2020-03-21T06:50:15.000000000",1019,2900.1459999999997]
["2020-03-20T23:50:15.000000000","2020-03-21T06:50:15.000000000",1023,2746.7929999999997]
["2020-03-20T23:50:30.000000000","2020-03-21T06:50:30.000000000",1017,481466.7]
["2020-03-20T23:50:30.000000000","2020-03-21T06:50:30.000000000",1021,276.7386]
["2020-03-20T23:50:30.000000000","2020-03-21T06:50:30.000000000",1133,964.95]
["2020-03-20T23:50:45.000000000","2020-03-21T06:50:45.000000000",1019,2753.451]
["2020-03-20T23:50:45.000000000","2020-03-21T06:50:45.000000000",1023,2800.049]
["2020-03-20T23:51:00.000000000","2020-03-21T06:51:00.000000000",1017,483452.1]
["2020-03-20T23:51:00.000000000","2020-03-21T06:51:00.000000000",1021,276.732]
["2020-03-20T23:51:00.000000000","2020-03-21T06:51:00.000000000",1133,965.8167]
["2020-03-20T23:51:15.000000000","2020-03-21T06:51:15.000000000",1019,2853.434]
["2020-03-20T23:51:15.000000000","2020-03-21T06:51:15.000000000",1023,2800.049]
["2020-03-20T23:51:30.000000000","2020-03-21T06:51:30.000000000",1017,481708.3]
["2020-03-20T23:51:30.000000000","2020-03-21T06:51:30.000000000",1021,276.7141]
["2020-03-20T23:51:30.000000000","2020-03-21T06:51:30.000000000",1133,964.25]
["2020-03-20T23:51:45.000000000","2020-03-21T06:51:45.000000000",1019,2800.049]
["2020-03-20T23:51:45.000000000","2020-03-21T06:51:45.000000000",1023,2800.049]
["2020-03-20T23:52:00.000000000","2020-03-21T06:52:00.000000000",1017,481897.89999999997]
["2020-03-20T23:52:00.000000000","2020-03-21T06:52:00.000000000",1021,276.8052]
["2020-03-20T23:52:00.000000000","2020-03-21T06:52:00.000000000",1133,964.5292]
["2020-03-20T23:52:15.000000000","2020-03-21T06:52:15.000000000",1019,2900.1459999999997]
["2020-03-20T23:52:15.000000000","2020-03-21T06:52:15.000000000",1023,2700.1949999999997]
["2020-03-20T23:52:30.000000000","2020-03-21T06:52:30.000000000",1017,483433.3]
["2020-03-20T23:52:30.000000000","2020-03-21T06:52:30.000000000",1021,276.9273]
["2020-03-20T23:52:30.000000000","2020-03-21T06:52:30.000000000",1133,966.1521]
["2020-03-20T23:52:45.000000000","2020-03-21T06:52:45.000000000",1019,2800.049]
["2020-03-20T23:52:45.000000000","2020-03-21T06:52:45.000000000",1023,2700.1949999999997]
["2020-03-20T23:53:00.000000000","2020-03-21T06:53:00.000000000",1017,481800.0]
["2020-03-20T23:53:00.000000000","2020-03-21T06:53:00.000000000",1021,276.8052]
["2020-03-20T23:53:00.000000000","2020-03-21T06:53:00.000000000",1133,964.2729]
["2020-03-20T23:53:15.000000000","2020-03-21T06:53:15.000000000",1019,2753.451]
["2020-03-20T23:53:15.000000000","2020-03-21T06:53:15.000000000",1023,2800.049]
["2020-03-20T23:53:30.000000000","2020-03-21T06:53:30.000000000",1017,483964.60000000003]
["2020-03-20T23:53:30.000000000","2020-03-21T06:53:30.000000000",1021,276.854]
["2020-03-20T23:53:30.000000000","2020-03-21T06:53:30.000000000",1133,966.8709]
["2020-03-20T23:53:45.000000000","2020-03-21T06:53:45.000000000",1019,2800.049]
["2020-03-20T23:53:45.000000000","2020-03-21T06:53:45.000000000",1023,2746.7929999999997]
["2020-03-20T23:54:00.000000000","2020-03-21T06:54:00.000000000",1017,481983.3]
["2020-03-20T23:54:00.000000000","2020-03-21T06:54:00.000000000",1021,276.9295]
["2020-03-20T23:54:00.000000000","2020-03-21T06:54:00.000000000",1133,964.5146]
["2020-03-20T23:54:15.000000000","2020-03-21T06:54:15.000000000",1019,2800.049]
["2020-03-20T23:54:15.000000000","2020-03-21T06:54:15.000000000",1023,2700.1949999999997]
["2020-03-20T23:54:30.000000000","2020-03-21T06:54:30.000000000",1017,483858.3]
["2020-03-20T23:54:30.000000000","2020-03-21T06:54:30.000000000",1021,276.7896]
["2020-03-20T23:54:30.000000000","2020-03-21T06:54:30.000000000",1133,966.3979]
["2020-03-20T23:54:45.000000000","2020-03-21T06:54:45.000000000",1019,2753.451]
["2020-03-20T23:54:45.000000000","2020-03-21T06:54:45.000000000",1023,2746.7929999999997]
["2020-03-20T23:55:00.000000000","2020-03-21T06:55:00.000000000",1017,480539.60000000003]
["2020-03-20T23:55:00.000000000","2020-03-21T06:55:00.000000000",1021,276.9029]
["2020-03-20T23:55:00.000000000","2020-03-21T06:55:00.000000000",1133,963.1646]
["2020-03-20T23:55:15.000000000","2020-03-21T06:55:15.000000000",1019,2800.049]
["2020-03-20T23:55:15.000000000","2020-03-21T06:55:15.000000000",1023,2646.81]
["2020-03-20T23:55:30.000000000","2020-03-21T06:55:30.000000000",1017,481958.3]
["2020-03-20T23:55:30.000000000","2020-03-21T06:55:30.000000000",1021,276.9118]
["2020-03-20T23:55:30.000000000","2020-03-21T06:55:30.000000000",1133,964.4541]
["2020-03-20T23:55:45.000000000","2020-03-21T06:55:45.000000000",1019,2800.049]
["2020-03-20T23:55:45.000000000","2020-03-21T06:55:45.000000000",1023,2600.098]
["2020-03-20T23:56:00.000000000","2020-03-21T06:56:00.000000000",1017,480060.4]
["2020-03-20T23:56:00.000000000","2020-03-21T06:56:00.000000000",1021,276.9561]
["2020-03-20T23:56:00.000000000","2020-03-21T06:56:00.000000000",1133,962.6896]
["2020-03-20T23:56:15.000000000","2020-03-21T06:56:15.000000000",1019,2646.81]
["2020-03-20T23:56:15.000000000","2020-03-21T06:56:15.000000000",1023,2753.451]
["2020-03-20T23:56:30.000000000","2020-03-21T06:56:30.000000000",1017,480254.2]
["2020-03-20T23:56:30.000000000","2020-03-21T06:56:30.000000000",1021,276.934]
["2020-03-20T23:56:30.000000000","2020-03-21T06:56:30.000000000",1133,962.6479]
["2020-03-20T23:56:45.000000000","2020-03-21T06:56:45.000000000",1019,2646.81]
["2020-03-20T23:56:45.000000000","2020-03-21T06:56:45.000000000",1023,2746.7929999999997]
["2020-03-20T23:57:00.000000000","2020-03-21T06:57:00.000000000",1017,480047.9]
["2020-03-20T23:57:00.000000000","2020-03-21T06:57:00.000000000",1021,277.0205]
["2020-03-20T23:57:00.000000000","2020-03-21T06:57:00.000000000",1133,962.6854]
["2020-03-20T23:57:15.000000000","2020-03-21T06:57:15.000000000",1019,2500.0]
["2020-03-20T23:57:15.000000000","2020-03-21T06:57:15.000000000",1023,2746.7929999999997]
["2020-03-20T23:57:30.000000000","2020-03-21T06:57:30.000000000",1017,480327.1]
["2020-03-20T23:57:30.000000000","2020-03-21T06:57:30.000000000",1021,276.9029]
["2020-03-20T23:57:30.000000000","2020-03-21T06:57:30.000000000",1133,962.7]
["2020-03-20T23:57:45.000000000","2020-03-21T06:57:45.000000000",1019,2600.098]
["2020-03-20T23:57:45.000000000","2020-03-21T06:57:45.000000000",1023,2800.049]
["2020-03-20T23:58:00.000000000","2020-03-21T06:58:00.000000000",1017,481695.80000000005]
["2020-03-20T23:58:00.000000000","2020-03-21T06:58:00.000000000",1021,276.9896]
["2020-03-20T23:58:00.000000000","2020-03-21T06:58:00.000000000",1133,964.0187]
["2020-03-20T23:58:15.000000000","2020-03-21T06:58:15.000000000",1019,2600.098]
["2020-03-20T23:58:15.000000000","2020-03-21T06:58:15.000000000",1023,2746.7929999999997]
["2020-03-20T23:58:30.000000000","2020-03-21T06:58:30.000000000",1017,480435.4]
["2020-03-20T23:58:30.000000000","2020-03-21T06:58:30.000000000",1021,276.9495]
["2020-03-20T23:58:30.000000000","2020-03-21T06:58:30.000000000",1133,962.9187]
["2020-03-20T23:58:45.000000000","2020-03-21T06:58:45.000000000",1019,2606.771]
["2020-03-20T23:58:45.000000000","2020-03-21T06:58:45.000000000",1023,2653.483]
["2020-03-20T23:59:00.000000000","2020-03-21T06:59:00.000000000",1017,481712.5]
["2020-03-20T23:59:00.000000000","2020-03-21T06:59:00.000000000",1021,277.0538]
["2020-03-20T23:59:00.000000000","2020-03-21T06:59:00.000000000",1133,964.0167]
["2020-03-20T23:59:15.000000000","2020-03-21T06:59:15.000000000",1019,2700.1949999999997]
["2020-03-20T23:59:15.000000000","2020-03-21T06:59:15.000000000",1023,2646.81]
["2020-03-20T23:59:30.000000000","2020-03-21T06:59:30.000000000",1017,481597.89999999997]
["2020-03-20T23:59:30.000000000","2020-03-21T06:59:30.000000000",1021,276.8075]
["2020-03-20T23:59:30.000000000","2020-03-21T06:59:30.000000000",1133,963.8979]
["2020-03-20T23:59:45.000000000","2020-03-21T06:59:45.000000000",1019,2553.385]
["2020-03-20T23:59:45.000000000","2020-03-21T06:59:45.000000000",1023,2646.81]
["2020-03-20T23:32:45.000000000","2020-03-21T06:32:45.000000000",1016,479300.0]
["2020-03-20T23:32:45.000000000","2020-03-21T06:32:45.000000000",1020,3013352.0]
["2020-03-20T23:32:45.000000000","2020-03-21T06:32:45.000000000",1130,833616409.2968]
["2020-03-20T23:33:00.000000000","2020-03-21T06:33:00.000000000",1018,482072.9]
["2020-03-20T23:33:00.000000000","2020-03-21T06:33:00.000000000",1022,0.03333253]
["2020-03-20T23:33:15.000000000","2020-03-21T06:33:15.000000000",1016,479100.0]
["2020-03-20T23:33:15.000000000","2020-03-21T06:33:15.000000000",1020,3013352.0]
["2020-03-20T23:33:15.000000000","2020-03-21T06:33:15.000000000",1130,833803839.7912]
["2020-03-20T23:33:30.000000000","2020-03-21T06:33:30.000000000",1018,482108.3]
["2020-03-20T23:33:30.000000000","2020-03-21T06:33:30.000000000",1022,0.08222024]
["2020-03-20T23:33:45.000000000","2020-03-21T06:33:45.000000000",1016,479000.0]
["2020-03-20T23:33:45.000000000","2020-03-21T06:33:45.000000000",1020,3013352.0]
["2020-03-20T23:33:45.000000000","2020-03-21T06:33:45.000000000",1130,833569702.3408]
["2020-03-20T23:34:00.000000000","2020-03-21T06:34:00.000000000",1018,482025.0]
["2020-03-20T23:34:00.000000000","2020-03-21T06:34:00.000000000",1022,0.01555518]
["2020-03-20T23:34:15.000000000","2020-03-21T06:34:15.000000000",1016,479000.0]
["2020-03-20T23:34:15.000000000","2020-03-21T06:34:15.000000000",1020,3013352.0]
["2020-03-20T23:34:15.000000000","2020-03-21T06:34:15.000000000",1130,833161393.1448]
["2020-03-20T23:34:30.000000000","2020-03-21T06:34:30.000000000",1018,482141.7]
["2020-03-20T23:34:30.000000000","2020-03-21T06:34:30.000000000",1022,0.05110988]
["2020-03-20T23:34:45.000000000","2020-03-21T06:34:45.000000000",1016,479300.0]
["2020-03-20T23:34:45.000000000","2020-03-21T06:34:45.000000000",1020,3013352.0]
["2020-03-20T23:34:45.000000000","2020-03-21T06:34:45.000000000",1130,833462728.3448]
["2020-03-20T23:35:00.000000000","2020-03-21T06:35:00.000000000",1018,482408.3]
["2020-03-20T23:35:00.000000000","2020-03-21T06:35:00.000000000",1022,0.06666507]
["2020-03-20T23:35:15.000000000","2020-03-21T06:35:15.000000000",1016,479200.0]
["2020-03-20T23:35:15.000000000","2020-03-21T06:35:15.000000000",1020,3013352.0]
["2020-03-20T23:35:15.000000000","2020-03-21T06:35:15.000000000",1130,833864106.8312]
["2020-03-20T23:35:30.000000000","2020-03-21T06:35:30.000000000",1018,482595.8]
["2020-03-20T23:35:30.000000000","2020-03-21T06:35:30.000000000",1022,0.03111036]
["2020-03-20T23:35:45.000000000","2020-03-21T06:35:45.000000000",1016,479200.0]
["2020-03-20T23:35:45.000000000","2020-03-21T06:35:45.000000000",1020,3013352.0]
["2020-03-20T23:35:45.000000000","2020-03-21T06:35:45.000000000",1130,833877365.58]
["2020-03-20T23:36:00.000000000","2020-03-21T06:36:00.000000000",1018,482497.9]
["2020-03-20T23:36:00.000000000","2020-03-21T06:36:00.000000000",1022,0.01777735]
["2020-03-20T23:36:15.000000000","2020-03-21T06:36:15.000000000",1016,479400.0]
["2020-03-20T23:36:15.000000000","2020-03-21T06:36:15.000000000",1020,3013352.0]
["2020-03-20T23:36:15.000000000","2020-03-21T06:36:15.000000000",1130,834198588.9032]
["2020-03-20T23:36:30.000000000","2020-03-21T06:36:30.000000000",1018,482552.1]
["2020-03-20T23:36:30.000000000","2020-03-21T06:36:30.000000000",1022,0.05333205]
["2020-03-20T23:36:45.000000000","2020-03-21T06:36:45.000000000",1016,479300.0]
["2020-03-20T23:36:45.000000000","2020-03-21T06:36:45.000000000",1020,3013352.0]
["2020-03-20T23:36:45.000000000","2020-03-21T06:36:45.000000000",1130,833864106.8312]
["2020-03-20T23:37:00.000000000","2020-03-21T06:37:00.000000000",1018,482368.7]
["2020-03-20T23:37:00.000000000","2020-03-21T06:37:00.000000000",1022,0.0644429]
["2020-03-20T23:37:15.000000000","2020-03-21T06:37:15.000000000",1016,479300.0]
["2020-03-20T23:37:15.000000000","2020-03-21T06:37:15.000000000",1020,3013352.0]
["2020-03-20T23:37:15.000000000","2020-03-21T06:37:15.000000000",1130,833796909.0816]
["2020-03-20T23:37:30.000000000","2020-03-21T06:37:30.000000000",1018,482431.2]
["2020-03-20T23:37:30.000000000","2020-03-21T06:37:30.000000000",1022,0.03333253]
["2020-03-20T23:37:45.000000000","2020-03-21T06:37:45.000000000",1016,479500.0]
["2020-03-20T23:37:45.000000000","2020-03-21T06:37:45.000000000",1020,3013352.0]
["2020-03-20T23:37:45.000000000","2020-03-21T06:37:45.000000000",1130,833837287.9984]
["2020-03-20T23:38:00.000000000","2020-03-21T06:38:00.000000000",1018,482577.1]
["2020-03-20T23:38:00.000000000","2020-03-21T06:38:00.000000000",1022,0.05110988]
["2020-03-20T23:38:15.000000000","2020-03-21T06:38:15.000000000",1016,479200.0]
["2020-03-20T23:38:15.000000000","2020-03-21T06:38:15.000000000",1020,3013352.0]
["2020-03-20T23:38:15.000000000","2020-03-21T06:38:15.000000000",1130,833997899.66]
["2020-03-20T23:38:30.000000000","2020-03-21T06:38:30.000000000",1018,482258.30000000005]
["2020-03-20T23:38:30.000000000","2020-03-21T06:38:30.000000000",1022,0.01777735]
["2020-03-20T23:38:45.000000000","2020-03-21T06:38:45.000000000",1016,479100.0]
["2020-03-20T23:38:45.000000000","2020-03-21T06:38:45.000000000",1020,3013352.0]
["2020-03-20T23:38:45.000000000","2020-03-21T06:38:45.000000000",1130,833723383.2928]
["2020-03-20T23:39:00.000000000","2020-03-21T06:39:00.000000000",1018,482550.0]
["2020-03-20T23:39:00.000000000","2020-03-21T06:39:00.000000000",1022,0.0]
["2020-03-20T23:39:15.000000000","2020-03-21T06:39:15.000000000",1016,479100.0]
["2020-03-20T23:39:15.000000000","2020-03-21T06:39:15.000000000",1020,3013352.0]
["2020-03-20T23:39:15.000000000","2020-03-21T06:39:15.000000000",1130,833810469.1656]
["2020-03-20T23:39:30.000000000","2020-03-21T06:39:30.000000000",1018,482304.19999999995]
["2020-03-20T23:39:30.000000000","2020-03-21T06:39:30.000000000",1022,0.05333205]
["2020-03-20T23:39:45.000000000","2020-03-21T06:39:45.000000000",1016,479300.0]
["2020-03-20T23:39:45.000000000","2020-03-21T06:39:45.000000000",1020,3013352.0]
["2020-03-20T23:39:45.000000000","2020-03-21T06:39:45.000000000",1130,833957520.7432]
["2020-03-20T23:40:00.000000000","2020-03-21T06:40:00.000000000",1018,482377.1]
["2020-03-20T23:40:00.000000000","2020-03-21T06:40:00.000000000",1022,0.01777735]
["2020-03-20T23:40:15.000000000","2020-03-21T06:40:15.000000000",1016,479200.0]
["2020-03-20T23:40:15.000000000","2020-03-21T06:40:15.000000000",1020,3013352.0]
["2020-03-20T23:40:15.000000000","2020-03-21T06:40:15.000000000",1130,834017787.7832]
["2020-03-20T23:40:30.000000000","2020-03-21T06:40:30.000000000",1018,482306.2]
["2020-03-20T23:40:30.000000000","2020-03-21T06:40:30.000000000",1022,0.01555518]
["2020-03-20T23:40:45.000000000","2020-03-21T06:40:45.000000000",1016,479200.0]
["2020-03-20T23:40:45.000000000","2020-03-21T06:40:45.000000000",1020,3013352.0]
["2020-03-20T23:40:45.000000000","2020-03-21T06:40:45.000000000",1130,833924072.536]
["2020-03-20T23:41:00.000000000","2020-03-21T06:41:00.000000000",1018,482547.9]
["2020-03-20T23:41:00.000000000","2020-03-21T06:41:00.000000000",1022,0.06666507]
["2020-03-20T23:41:15.000000000","2020-03-21T06:41:15.000000000",1016,479200.0]
["2020-03-20T23:41:15.000000000","2020-03-21T06:41:15.000000000",1020,3013352.0]
["2020-03-20T23:41:15.000000000","2020-03-21T06:41:15.000000000",1130,834011158.4088]
["2020-03-20T23:41:30.000000000","2020-03-21T06:41:30.000000000",1018,482347.89999999997]
["2020-03-20T23:41:30.000000000","2020-03-21T06:41:30.000000000",1022,0.08222024]
["2020-03-20T23:41:45.000000000","2020-03-21T06:41:45.000000000",1016,479300.0]
["2020-03-20T23:41:45.000000000","2020-03-21T06:41:45.000000000",1020,3013352.0]
["2020-03-20T23:41:45.000000000","2020-03-21T06:41:45.000000000",1130,833924373.8712]
["2020-03-20T23:42:00.000000000","2020-03-21T06:42:00.000000000",1018,482516.7]
["2020-03-20T23:42:00.000000000","2020-03-21T06:42:00.000000000",1022,0.05333205]
["2020-03-20T23:42:15.000000000","2020-03-21T06:42:15.000000000",1016,479300.0]
["2020-03-20T23:42:15.000000000","2020-03-21T06:42:15.000000000",1020,3013352.0]
["2020-03-20T23:42:15.000000000","2020-03-21T06:42:15.000000000",1130,833837287.9984]
["2020-03-20T23:42:30.000000000","2020-03-21T06:42:30.000000000",1018,482683.3]
["2020-03-20T23:42:30.000000000","2020-03-21T06:42:30.000000000",1022,0.03111036]
["2020-03-20T23:42:45.000000000","2020-03-21T06:42:45.000000000",1016,479200.0]
["2020-03-20T23:42:45.000000000","2020-03-21T06:42:45.000000000",1020,3013352.0]
["2020-03-20T23:42:45.000000000","2020-03-21T06:42:45.000000000",1130,833824029.2496]
["2020-03-20T23:43:00.000000000","2020-03-21T06:43:00.000000000",1018,482454.2]
["2020-03-20T23:43:00.000000000","2020-03-21T06:43:00.000000000",1022,0.08444241]
["2020-03-20T23:43:15.000000000","2020-03-21T06:43:15.000000000",1016,479500.0]
["2020-03-20T23:43:15.000000000","2020-03-21T06:43:15.000000000",1020,3013352.0]
["2020-03-20T23:43:15.000000000","2020-03-21T06:43:15.000000000",1130,834064796.0744]
["2020-03-20T23:43:30.000000000","2020-03-21T06:43:30.000000000",1018,482387.5]
["2020-03-20T23:43:30.000000000","2020-03-21T06:43:30.000000000",1022,0.04666555]
["2020-03-20T23:43:45.000000000","2020-03-21T06:43:45.000000000",1016,479200.0]
["2020-03-20T23:43:45.000000000","2020-03-21T06:43:45.000000000",1020,3013352.0]
["2020-03-20T23:43:45.000000000","2020-03-21T06:43:45.000000000",1130,834205218.2776]
["2020-03-20T23:44:00.000000000","2020-03-21T06:44:00.000000000",1018,482460.39999999997]
["2020-03-20T23:44:00.000000000","2020-03-21T06:44:00.000000000",1022,0.03111036]
["2020-03-20T23:44:15.000000000","2020-03-21T06:44:15.000000000",1016,479300.0]
["2020-03-20T23:44:15.000000000","2020-03-21T06:44:15.000000000",1020,3013352.0]
["2020-03-20T23:44:15.000000000","2020-03-21T06:44:15.000000000",1130,834265485.3176]
["2020-03-20T23:44:30.000000000","2020-03-21T06:44:30.000000000",1018,482531.3]
["2020-03-20T23:44:30.000000000","2020-03-21T06:44:30.000000000",1022,0.04888771]
["2020-03-20T23:44:45.000000000","2020-03-21T06:44:45.000000000",1016,479100.0]
["2020-03-20T23:44:45.000000000","2020-03-21T06:44:45.000000000",1020,3013352.0]
["2020-03-20T23:44:45.000000000","2020-03-21T06:44:45.000000000",1130,834151881.9472]
["2020-03-20T23:45:00.000000000","2020-03-21T06:45:00.000000000",1018,482637.5]
["2020-03-20T23:45:00.000000000","2020-03-21T06:45:00.000000000",1022,0.01777735]
["2020-03-20T23:45:15.000000000","2020-03-21T06:45:15.000000000",1016,479400.0]
["2020-03-20T23:45:15.000000000","2020-03-21T06:45:15.000000000",1020,3013352.0]
["2020-03-20T23:45:15.000000000","2020-03-21T06:45:15.000000000",1130,834265485.3176]
["2020-03-20T23:45:30.000000000","2020-03-21T06:45:30.000000000",1018,482339.60000000003]
["2020-03-20T23:45:30.000000000","2020-03-21T06:45:30.000000000",1022,0.01555518]
["2020-03-20T23:45:45.000000000","2020-03-21T06:45:45.000000000",1016,479500.0]
["2020-03-20T23:45:45.000000000","2020-03-21T06:45:45.000000000",1020,3013352.0]
["2020-03-20T23:45:45.000000000","2020-03-21T06:45:45.000000000",1130,833883994.9544]
["2020-03-20T23:46:00.000000000","2020-03-21T06:46:00.000000000",1018,482508.30000000005]
["2020-03-20T23:46:00.000000000","2020-03-21T06:46:00.000000000",1022,0.01777735]
["2020-03-20T23:46:15.000000000","2020-03-21T06:46:15.000000000",1016,479500.0]
["2020-03-20T23:46:15.000000000","2020-03-21T06:46:15.000000000",1020,3013352.0]
["2020-03-20T23:46:15.000000000","2020-03-21T06:46:15.000000000",1130,834057865.3648]
["2020-03-20T23:46:30.000000000","2020-03-21T06:46:30.000000000",1018,482475.0]
["2020-03-20T23:46:30.000000000","2020-03-21T06:46:30.000000000",1022,0.06888723]
["2020-03-20T23:46:45.000000000","2020-03-21T06:46:45.000000000",1016,479700.0]
["2020-03-20T23:46:45.000000000","2020-03-21T06:46:45.000000000",1020,3013352.0]
["2020-03-20T23:46:45.000000000","2020-03-21T06:46:45.000000000",1130,834426096.9792]
["2020-03-20T23:47:00.000000000","2020-03-21T06:47:00.000000000",1018,482683.3]
["2020-03-20T23:47:00.000000000","2020-03-21T06:47:00.000000000",1022,0.03111036]
["2020-03-20T23:47:15.000000000","2020-03-21T06:47:15.000000000",1016,479300.0]
["2020-03-20T23:47:15.000000000","2020-03-21T06:47:15.000000000",1020,3013352.0]
["2020-03-20T23:47:15.000000000","2020-03-21T06:47:15.000000000",1130,834151580.612]
["2020-03-20T23:47:30.000000000","2020-03-21T06:47:30.000000000",1018,482343.8]
["2020-03-20T23:47:30.000000000","2020-03-21T06:47:30.000000000",1022,0.0355547]
["2020-03-20T23:47:45.000000000","2020-03-21T06:47:45.000000000",1016,478900.0]
["2020-03-20T23:47:45.000000000","2020-03-21T06:47:45.000000000",1020,3013352.0]
["2020-03-20T23:47:45.000000000","2020-03-21T06:47:45.000000000",1130,833803839.7912]
["2020-03-20T23:48:00.000000000","2020-03-21T06:48:00.000000000",1018,482525.0]
["2020-03-20T23:48:00.000000000","2020-03-21T06:48:00.000000000",1022,0.08222024]
["2020-03-20T23:48:15.000000000","2020-03-21T06:48:15.000000000",1016,479300.0]
["2020-03-20T23:48:15.000000000","2020-03-21T06:48:15.000000000",1020,3013352.0]
["2020-03-20T23:48:15.000000000","2020-03-21T06:48:15.000000000",1130,834031046.532]
["2020-03-20T23:48:30.000000000","2020-03-21T06:48:30.000000000",1018,482529.2]
["2020-03-20T23:48:30.000000000","2020-03-21T06:48:30.000000000",1022,0.01555518]
["2020-03-20T23:48:45.000000000","2020-03-21T06:48:45.000000000",1016,479400.0]
["2020-03-20T23:48:45.000000000","2020-03-21T06:48:45.000000000",1020,3013352.0]
["2020-03-20T23:48:45.000000000","2020-03-21T06:48:45.000000000",1130,833763762.2096]
["2020-03-20T23:49:00.000000000","2020-03-21T06:49:00.000000000",1018,482345.8]
["2020-03-20T23:49:00.000000000","2020-03-21T06:49:00.000000000",1022,0.01555518]
["2020-03-20T23:49:15.000000000","2020-03-21T06:49:15.000000000",1016,479200.0]
["2020-03-20T23:49:15.000000000","2020-03-21T06:49:15.000000000",1020,3013352.0]
["2020-03-20T23:49:15.000000000","2020-03-21T06:49:15.000000000",1130,834218778.3616]
["2020-03-20T23:49:30.000000000","2020-03-21T06:49:30.000000000",1018,482512.5]
["2020-03-20T23:49:30.000000000","2020-03-21T06:49:30.000000000",1022,0.0999976]
["2020-03-20T23:49:45.000000000","2020-03-21T06:49:45.000000000",1016,479500.0]
["2020-03-20T23:49:45.000000000","2020-03-21T06:49:45.000000000",1020,3013352.0]
["2020-03-20T23:49:45.000000000","2020-03-21T06:49:45.000000000",1130,833997899.66]
["2020-03-20T23:50:00.000000000","2020-03-21T06:50:00.000000000",1018,482429.19999999995]
["2020-03-20T23:50:00.000000000","2020-03-21T06:50:00.000000000",1022,0.03111036]
["2020-03-20T23:50:15.000000000","2020-03-21T06:50:15.000000000",1016,479400.0]
["2020-03-20T23:50:15.000000000","2020-03-21T06:50:15.000000000",1020,3013352.0]
["2020-03-20T23:50:15.000000000","2020-03-21T06:50:15.000000000",1130,834058166.7]
["2020-03-20T23:50:30.000000000","2020-03-21T06:50:30.000000000",1018,483483.3]
["2020-03-20T23:50:30.000000000","2020-03-21T06:50:30.000000000",1022,0.03333253]
["2020-03-20T23:50:45.000000000","2020-03-21T06:50:45.000000000",1016,478900.0]
["2020-03-20T23:50:45.000000000","2020-03-21T06:50:45.000000000",1020,3013352.0]
["2020-03-20T23:50:45.000000000","2020-03-21T06:50:45.000000000",1130,833649857.504]
["2020-03-20T23:51:00.000000000","2020-03-21T06:51:00.000000000",1018,482364.6]
["2020-03-20T23:51:00.000000000","2020-03-21T06:51:00.000000000",1022,0.01777735]
["2020-03-20T23:51:15.000000000","2020-03-21T06:51:15.000000000",1016,479000.0]
["2020-03-20T23:51:15.000000000","2020-03-21T06:51:15.000000000",1020,3013352.0]
["2020-03-20T23:51:15.000000000","2020-03-21T06:51:15.000000000",1130,833836986.6632]
["2020-03-20T23:51:30.000000000","2020-03-21T06:51:30.000000000",1018,482541.7]
["2020-03-20T23:51:30.000000000","2020-03-21T06:51:30.000000000",1022,0.0]
["2020-03-20T23:51:45.000000000","2020-03-21T06:51:45.000000000",1016,479400.0]
["2020-03-20T23:51:45.000000000","2020-03-21T06:51:45.000000000",1020,3013352.0]
["2020-03-20T23:51:45.000000000","2020-03-21T06:51:45.000000000",1130,834164839.3608]
["2020-03-20T23:52:00.000000000","2020-03-21T06:52:00.000000000",1018,482631.3]
["2020-03-20T23:52:00.000000000","2020-03-21T06:52:00.000000000",1022,0.01777735]
["2020-03-20T23:52:15.000000000","2020-03-21T06:52:15.000000000",1016,479500.0]
["2020-03-20T23:52:15.000000000","2020-03-21T06:52:15.000000000",1020,3013352.0]
["2020-03-20T23:52:15.000000000","2020-03-21T06:52:15.000000000",1130,834171468.7352]
["2020-03-20T23:52:30.000000000","2020-03-21T06:52:30.000000000",1018,482718.8]
["2020-03-20T23:52:30.000000000","2020-03-21T06:52:30.000000000",1022,0.01777735]
["2020-03-20T23:52:45.000000000","2020-03-21T06:52:45.000000000",1016,479400.0]
["2020-03-20T23:52:45.000000000","2020-03-21T06:52:45.000000000",1020,3013352.0]
["2020-03-20T23:52:45.000000000","2020-03-21T06:52:45.000000000",1130,834399278.1464]
["2020-03-20T23:53:00.000000000","2020-03-21T06:53:00.000000000",1018,482472.89999999997]
["2020-03-20T23:53:00.000000000","2020-03-21T06:53:00.000000000",1022,0.05110988]
["2020-03-20T23:53:15.000000000","2020-03-21T06:53:15.000000000",1016,479600.0]
["2020-03-20T23:53:15.000000000","2020-03-21T06:53:15.000000000",1020,3013352.0]
["2020-03-20T23:53:15.000000000","2020-03-21T06:53:15.000000000",1130,834225106.4008]
["2020-03-20T23:53:30.000000000","2020-03-21T06:53:30.000000000",1018,482906.3]
["2020-03-20T23:53:30.000000000","2020-03-21T06:53:30.000000000",1022,0.06888723]
["2020-03-20T23:53:45.000000000","2020-03-21T06:53:45.000000000",1016,479500.0]
["2020-03-20T23:53:45.000000000","2020-03-21T06:53:45.000000000",1020,3013352.0]
["2020-03-20T23:53:45.000000000","2020-03-21T06:53:45.000000000",1130,834164839.3608]
["2020-03-20T23:54:00.000000000","2020-03-21T06:54:00.000000000",1018,482531.3]
["2020-03-20T23:54:00.000000000","2020-03-21T06:54:00.000000000",1022,0.0644429]
["2020-03-20T23:54:15.000000000","2020-03-21T06:54:15.000000000",1016,479500.0]
["2020-03-20T23:54:15.000000000","2020-03-21T06:54:15.000000000",1020,3013352.0]
["2020-03-20T23:54:15.000000000","2020-03-21T06:54:15.000000000",1130,834392347.4368]
["2020-03-20T23:54:30.000000000","2020-03-21T06:54:30.000000000",1018,482539.60000000003]
["2020-03-20T23:54:30.000000000","2020-03-21T06:54:30.000000000",1022,0.06666507]
["2020-03-20T23:54:45.000000000","2020-03-21T06:54:45.000000000",1016,479400.0]
["2020-03-20T23:54:45.000000000","2020-03-21T06:54:45.000000000",1020,3013352.0]
["2020-03-20T23:54:45.000000000","2020-03-21T06:54:45.000000000",1130,834332381.732]
["2020-03-20T23:55:00.000000000","2020-03-21T06:55:00.000000000",1018,482625.0]
["2020-03-20T23:55:00.000000000","2020-03-21T06:55:00.000000000",1022,0.03333253]
["2020-03-20T23:55:15.000000000","2020-03-21T06:55:15.000000000",1016,479800.0]
["2020-03-20T23:55:15.000000000","2020-03-21T06:55:15.000000000",1020,3013352.0]
["2020-03-20T23:55:15.000000000","2020-03-21T06:55:15.000000000",1130,834212148.9872]
["2020-03-20T23:55:30.000000000","2020-03-21T06:55:30.000000000",1018,482495.8]
["2020-03-20T23:55:30.000000000","2020-03-21T06:55:30.000000000",1022,0.05110988]
["2020-03-20T23:55:45.000000000","2020-03-21T06:55:45.000000000",1016,479900.0]
["2020-03-20T23:55:45.000000000","2020-03-21T06:55:45.000000000",1020,3013352.0]
["2020-03-20T23:55:45.000000000","2020-03-21T06:55:45.000000000",1130,834613226.1384]
["2020-03-20T23:56:00.000000000","2020-03-21T06:56:00.000000000",1018,482629.2]
["2020-03-20T23:56:00.000000000","2020-03-21T06:56:00.000000000",1022,0.08444241]
["2020-03-20T23:56:15.000000000","2020-03-21T06:56:15.000000000",1016,479600.0]
["2020-03-20T23:56:15.000000000","2020-03-21T06:56:15.000000000",1020,3013352.0]
["2020-03-20T23:56:15.000000000","2020-03-21T06:56:15.000000000",1130,834673493.1784]
["2020-03-20T23:56:30.000000000","2020-03-21T06:56:30.000000000",1018,482393.7]
["2020-03-20T23:56:30.000000000","2020-03-21T06:56:30.000000000",1022,0.0]
["2020-03-20T23:56:45.000000000","2020-03-21T06:56:45.000000000",1016,479800.0]
["2020-03-20T23:56:45.000000000","2020-03-21T06:56:45.000000000",1020,3013352.0]
["2020-03-20T23:56:45.000000000","2020-03-21T06:56:45.000000000",1130,834586407.3056]
["2020-03-20T23:57:00.000000000","2020-03-21T06:57:00.000000000",1018,482637.5]
["2020-03-20T23:57:00.000000000","2020-03-21T06:57:00.000000000",1022,0.08444241]
["2020-03-20T23:57:15.000000000","2020-03-21T06:57:15.000000000",1016,479500.0]
["2020-03-20T23:57:15.000000000","2020-03-21T06:57:15.000000000",1020,3013352.0]
["2020-03-20T23:57:15.000000000","2020-03-21T06:57:15.000000000",1130,834185028.8192]
["2020-03-20T23:57:30.000000000","2020-03-21T06:57:30.000000000",1018,482372.9]
["2020-03-20T23:57:30.000000000","2020-03-21T06:57:30.000000000",1022,0.01777735]
["2020-03-20T23:57:45.000000000","2020-03-21T06:57:45.000000000",1016,480000.0]
["2020-03-20T23:57:45.000000000","2020-03-21T06:57:45.000000000",1020,3013352.0]
["2020-03-20T23:57:45.000000000","2020-03-21T06:57:45.000000000",1130,834807286.0072]
["2020-03-20T23:58:00.000000000","2020-03-21T06:58:00.000000000",1018,482322.9]
["2020-03-20T23:58:00.000000000","2020-03-21T06:58:00.000000000",1022,0.03333253]
["2020-03-20T23:58:15.000000000","2020-03-21T06:58:15.000000000",1016,479500.0]
["2020-03-20T23:58:15.000000000","2020-03-21T06:58:15.000000000",1020,3013352.0]
["2020-03-20T23:58:15.000000000","2020-03-21T06:58:15.000000000",1130,834773837.8]
["2020-03-20T23:58:30.000000000","2020-03-21T06:58:30.000000000",1018,482483.3]
["2020-03-20T23:58:30.000000000","2020-03-21T06:58:30.000000000",1022,0.05110988]
["2020-03-20T23:58:45.000000000","2020-03-21T06:58:45.000000000",1016,479900.0]
["2020-03-20T23:58:45.000000000","2020-03-21T06:58:45.000000000",1020,3013352.0]
["2020-03-20T23:58:45.000000000","2020-03-21T06:58:45.000000000",1130,834640044.9712]
["2020-03-20T23:59:00.000000000","2020-03-21T06:59:00.000000000",1018,482304.19999999995]
["2020-03-20T23:59:00.000000000","2020-03-21T06:59:00.000000000",1022,0.03111036]
["2020-03-20T23:59:15.000000000","2020-03-21T06:59:15.000000000",1016,479600.0]
["2020-03-20T23:59:15.000000000","2020-03-21T06:59:15.000000000",1020,3013352.0]
["2020-03-20T23:59:15.000000000","2020-03-21T06:59:15.000000000",1130,834392648.772]
["2020-03-20T23:59:30.000000000","2020-03-21T06:59:30.000000000",1018,482300.0]
["2020-03-20T23:59:30.000000000","2020-03-21T06:59:30.000000000",1022,0.03333253]
["2020-03-20T23:59:45.000000000","2020-03-21T06:59:45.000000000",1016,479600.0]
["2020-03-20T23:59:45.000000000","2020-03-21T06:59:45.000000000",1020,3013352.0]
["2020-03-20T23:59:45.000000000","2020-03-21T06:59:45.000000000",1130,834379088.688]
["2020-03-20T23:32:45.000000000","2020-03-21T06:32:45.000000000",1017,481729.2]
["2020-03-20T23:32:45.000000000","2020-03-21T06:32:45.000000000",1021,276.6409]
["2020-03-20T23:32:45.000000000","2020-03-21T06:32:45.000000000",1133,963.8667]
["2020-03-20T23:33:00.000000000","2020-03-21T06:33:00.000000000",1019,2900.1459999999997]
["2020-03-20T23:33:00.000000000","2020-03-21T06:33:00.000000000",1023,2900.1459999999997]
["2020-03-20T23:33:15.000000000","2020-03-21T06:33:15.000000000",1017,481466.7]
["2020-03-20T23:33:15.000000000","2020-03-21T06:33:15.000000000",1021,276.7031]
["2020-03-20T23:33:15.000000000","2020-03-21T06:33:15.000000000",1133,963.5209]
["2020-03-20T23:33:30.000000000","2020-03-21T06:33:30.000000000",1019,2900.1459999999997]
["2020-03-20T23:33:30.000000000","2020-03-21T06:33:30.000000000",1023,2900.1459999999997]
["2020-03-20T23:33:45.000000000","2020-03-21T06:33:45.000000000",1017,481427.1]
["2020-03-20T23:33:45.000000000","2020-03-21T06:33:45.000000000",1021,276.6254]
["2020-03-20T23:33:45.000000000","2020-03-21T06:33:45.000000000",1133,963.5292]
["2020-03-20T23:34:00.000000000","2020-03-21T06:34:00.000000000",1019,2900.1459999999997]
["2020-03-20T23:34:00.000000000","2020-03-21T06:34:00.000000000",1023,2800.049]
["2020-03-20T23:34:15.000000000","2020-03-21T06:34:15.000000000",1017,481504.2]
["2020-03-20T23:34:15.000000000","2020-03-21T06:34:15.000000000",1021,276.4899]
["2020-03-20T23:34:15.000000000","2020-03-21T06:34:15.000000000",1133,963.6417]
["2020-03-20T23:34:30.000000000","2020-03-21T06:34:30.000000000",1019,2793.505]
["2020-03-20T23:34:30.000000000","2020-03-21T06:34:30.000000000",1023,2800.049]
["2020-03-20T23:34:45.000000000","2020-03-21T06:34:45.000000000",1017,481504.2]
["2020-03-20T23:34:45.000000000","2020-03-21T06:34:45.000000000",1021,276.5899]
["2020-03-20T23:34:45.000000000","2020-03-21T06:34:45.000000000",1133,963.9042]
["2020-03-20T23:35:00.000000000","2020-03-21T06:35:00.000000000",1019,2800.049]
["2020-03-20T23:35:00.000000000","2020-03-21T06:35:00.000000000",1023,2853.434]
["2020-03-20T23:35:15.000000000","2020-03-21T06:35:15.000000000",1017,481447.9]
["2020-03-20T23:35:15.000000000","2020-03-21T06:35:15.000000000",1021,276.7231]
["2020-03-20T23:35:15.000000000","2020-03-21T06:35:15.000000000",1133,963.8]
["2020-03-20T23:35:30.000000000","2020-03-21T06:35:30.000000000",1019,2746.7929999999997]
["2020-03-20T23:35:30.000000000","2020-03-21T06:35:30.000000000",1023,2900.1459999999997]
["2020-03-20T23:35:45.000000000","2020-03-21T06:35:45.000000000",1017,481808.3]
["2020-03-20T23:35:45.000000000","2020-03-21T06:35:45.000000000",1021,276.7275]
["2020-03-20T23:35:45.000000000","2020-03-21T06:35:45.000000000",1133,964.2896]
["2020-03-20T23:36:00.000000000","2020-03-21T06:36:00.000000000",1019,2700.1949999999997]
["2020-03-20T23:36:00.000000000","2020-03-21T06:36:00.000000000",1023,2800.049]
["2020-03-20T23:36:15.000000000","2020-03-21T06:36:15.000000000",1017,481656.3]
["2020-03-20T23:36:15.000000000","2020-03-21T06:36:15.000000000",1021,276.8341]
["2020-03-20T23:36:15.000000000","2020-03-21T06:36:15.000000000",1133,964.1188]
["2020-03-20T23:36:30.000000000","2020-03-21T06:36:30.000000000",1019,2800.049]
["2020-03-20T23:36:30.000000000","2020-03-21T06:36:30.000000000",1023,2900.1459999999997]
["2020-03-20T23:36:45.000000000","2020-03-21T06:36:45.000000000",1017,481718.8]
["2020-03-20T23:36:45.000000000","2020-03-21T06:36:45.000000000",1021,276.7231]
["2020-03-20T23:36:45.000000000","2020-03-21T06:36:45.000000000",1133,964.198]
["2020-03-20T23:37:00.000000000","2020-03-21T06:37:00.000000000",1019,2853.434]
["2020-03-20T23:37:00.000000000","2020-03-21T06:37:00.000000000",1023,2900.1459999999997]
["2020-03-20T23:37:15.000000000","2020-03-21T06:37:15.000000000",1017,481660.39999999997]
["2020-03-20T23:37:15.000000000","2020-03-21T06:37:15.000000000",1021,276.7008]
["2020-03-20T23:37:15.000000000","2020-03-21T06:37:15.000000000",1133,963.8666]
["2020-03-20T23:37:30.000000000","2020-03-21T06:37:30.000000000",1019,2800.049]
["2020-03-20T23:37:30.000000000","2020-03-21T06:37:30.000000000",1023,2900.1459999999997]
["2020-03-20T23:37:45.000000000","2020-03-21T06:37:45.000000000",1017,481766.7]
["2020-03-20T23:37:45.000000000","2020-03-21T06:37:45.000000000",1021,276.7142]
["2020-03-20T23:37:45.000000000","2020-03-21T06:37:45.000000000",1133,964.298]
["2020-03-20T23:38:00.000000000","2020-03-21T06:38:00.000000000",1019,2800.049]
["2020-03-20T23:38:00.000000000","2020-03-21T06:38:00.000000000",1023,2846.761]
["2020-03-20T23:38:15.000000000","2020-03-21T06:38:15.000000000",1017,481587.5]
["2020-03-20T23:38:15.000000000","2020-03-21T06:38:15.000000000",1021,276.7675]
["2020-03-20T23:38:15.000000000","2020-03-21T06:38:15.000000000",1133,963.9521]
["2020-03-20T23:38:30.000000000","2020-03-21T06:38:30.000000000",1019,2800.049]
["2020-03-20T23:38:30.000000000","2020-03-21T06:38:30.000000000",1023,2753.451]
["2020-03-20T23:38:45.000000000","2020-03-21T06:38:45.000000000",1017,481618.7]
["2020-03-20T23:38:45.000000000","2020-03-21T06:38:45.000000000",1021,276.6764]
["2020-03-20T23:38:45.000000000","2020-03-21T06:38:45.000000000",1133,963.9375]
["2020-03-20T23:39:00.000000000","2020-03-21T06:39:00.000000000",1019,2746.7929999999997]
["2020-03-20T23:39:00.000000000","2020-03-21T06:39:00.000000000",1023,2853.434]
["2020-03-20T23:39:15.000000000","2020-03-21T06:39:15.000000000",1017,481675.0]
["2020-03-20T23:39:15.000000000","2020-03-21T06:39:15.000000000",1021,276.7053]
["2020-03-20T23:39:15.000000000","2020-03-21T06:39:15.000000000",1133,964.0479]
["2020-03-20T23:39:30.000000000","2020-03-21T06:39:30.000000000",1019,2700.1949999999997]
["2020-03-20T23:39:30.000000000","2020-03-21T06:39:30.000000000",1023,3000.0]
["2020-03-20T23:39:45.000000000","2020-03-21T06:39:45.000000000",1017,481635.4]
["2020-03-20T23:39:45.000000000","2020-03-21T06:39:45.000000000",1021,276.7541]
["2020-03-20T23:39:45.000000000","2020-03-21T06:39:45.000000000",1133,964.0625]
["2020-03-20T23:40:00.000000000","2020-03-21T06:40:00.000000000",1019,2800.049]
["2020-03-20T23:40:00.000000000","2020-03-21T06:40:00.000000000",1023,2900.1459999999997]
["2020-03-20T23:40:15.000000000","2020-03-21T06:40:15.000000000",1017,481443.8]
["2020-03-20T23:40:15.000000000","2020-03-21T06:40:15.000000000",1021,276.7741]
["2020-03-20T23:40:15.000000000","2020-03-21T06:40:15.000000000",1133,963.8105]
["2020-03-20T23:40:30.000000000","2020-03-21T06:40:30.000000000",1019,2800.049]
["2020-03-20T23:40:30.000000000","2020-03-21T06:40:30.000000000",1023,2800.049]
["2020-03-20T23:40:45.000000000","2020-03-21T06:40:45.000000000",1017,481525.0]
["2020-03-20T23:40:45.000000000","2020-03-21T06:40:45.000000000",1021,276.743]
["2020-03-20T23:40:45.000000000","2020-03-21T06:40:45.000000000",1133,963.7833]
["2020-03-20T23:41:00.000000000","2020-03-21T06:41:00.000000000",1019,2800.049]
["2020-03-20T23:41:00.000000000","2020-03-21T06:41:00.000000000",1023,2853.434]
["2020-03-20T23:41:15.000000000","2020-03-21T06:41:15.000000000",1017,481650.0]
["2020-03-20T23:41:15.000000000","2020-03-21T06:41:15.000000000",1021,276.7719]
["2020-03-20T23:41:15.000000000","2020-03-21T06:41:15.000000000",1133,964.2146]
["2020-03-20T23:41:30.000000000","2020-03-21T06:41:30.000000000",1019,2800.049]
["2020-03-20T23:41:30.000000000","2020-03-21T06:41:30.000000000",1023,2953.401]
["2020-03-20T23:41:45.000000000","2020-03-21T06:41:45.000000000",1017,481616.69999999995]
["2020-03-20T23:41:45.000000000","2020-03-21T06:41:45.000000000",1021,276.7431]
["2020-03-20T23:41:45.000000000","2020-03-21T06:41:45.000000000",1133,964.1042]
["2020-03-20T23:42:00.000000000","2020-03-21T06:42:00.000000000",1019,2800.049]
["2020-03-20T23:42:00.000000000","2020-03-21T06:42:00.000000000",1023,2946.7439999999997]
["2020-03-20T23:42:15.000000000","2020-03-21T06:42:15.000000000",1017,481616.69999999995]
["2020-03-20T23:42:15.000000000","2020-03-21T06:42:15.000000000",1021,276.7142]
["2020-03-20T23:42:15.000000000","2020-03-21T06:42:15.000000000",1133,964.1167]
["2020-03-20T23:42:30.000000000","2020-03-21T06:42:30.000000000",1019,2706.7380000000003]
["2020-03-20T23:42:30.000000000","2020-03-21T06:42:30.000000000",1023,2846.761]
["2020-03-20T23:42:45.000000000","2020-03-21T06:42:45.000000000",1017,481566.7]
["2020-03-20T23:42:45.000000000","2020-03-21T06:42:45.000000000",1021,276.7098]
["2020-03-20T23:42:45.000000000","2020-03-21T06:42:45.000000000",1133,964.1334]
["2020-03-20T23:43:00.000000000","2020-03-21T06:43:00.000000000",1019,2800.049]
["2020-03-20T23:43:00.000000000","2020-03-21T06:43:00.000000000",1023,2700.1949999999997]
["2020-03-20T23:43:15.000000000","2020-03-21T06:43:15.000000000",1017,481822.9]
["2020-03-20T23:43:15.000000000","2020-03-21T06:43:15.000000000",1021,276.7897]
["2020-03-20T23:43:15.000000000","2020-03-21T06:43:15.000000000",1133,964.375]
["2020-03-20T23:43:30.000000000","2020-03-21T06:43:30.000000000",1019,2753.451]
["2020-03-20T23:43:30.000000000","2020-03-21T06:43:30.000000000",1023,2800.049]
["2020-03-20T23:43:45.000000000","2020-03-21T06:43:45.000000000",1017,481677.1]
["2020-03-20T23:43:45.000000000","2020-03-21T06:43:45.000000000",1021,276.8363]
["2020-03-20T23:43:45.000000000","2020-03-21T06:43:45.000000000",1133,964.0813]
["2020-03-20T23:44:00.000000000","2020-03-21T06:44:00.000000000",1019,2746.7929999999997]
["2020-03-20T23:44:00.000000000","2020-03-21T06:44:00.000000000",1023,2846.761]
["2020-03-20T23:44:15.000000000","2020-03-21T06:44:15.000000000",1017,481727.10000000003]
["2020-03-20T23:44:15.000000000","2020-03-21T06:44:15.000000000",1021,276.8563]
["2020-03-20T23:44:15.000000000","2020-03-21T06:44:15.000000000",1133,964.2417]
["2020-03-20T23:44:30.000000000","2020-03-21T06:44:30.000000000",1019,2800.049]
["2020-03-20T23:44:30.000000000","2020-03-21T06:44:30.000000000",1023,2800.049]
["2020-03-20T23:44:45.000000000","2020-03-21T06:44:45.000000000",1017,481637.5]
["2020-03-20T23:44:45.000000000","2020-03-21T06:44:45.000000000",1021,276.8186]
["2020-03-20T23:44:45.000000000","2020-03-21T06:44:45.000000000",1133,964.1458]
["2020-03-20T23:45:00.000000000","2020-03-21T06:45:00.000000000",1019,2700.1949999999997]
["2020-03-20T23:45:00.000000000","2020-03-21T06:45:00.000000000",1023,2700.1949999999997]
["2020-03-20T23:45:15.000000000","2020-03-21T06:45:15.000000000",1017,481754.2]
["2020-03-20T23:45:15.000000000","2020-03-21T06:45:15.000000000",1021,276.8563]
["2020-03-20T23:45:15.000000000","2020-03-21T06:45:15.000000000",1133,964.3042]
["2020-03-20T23:45:30.000000000","2020-03-21T06:45:30.000000000",1019,2700.1949999999997]
["2020-03-20T23:45:30.000000000","2020-03-21T06:45:30.000000000",1023,2800.049]
["2020-03-20T23:45:45.000000000","2020-03-21T06:45:45.000000000",1017,481831.2]
["2020-03-20T23:45:45.000000000","2020-03-21T06:45:45.000000000",1021,276.7297]
["2020-03-20T23:45:45.000000000","2020-03-21T06:45:45.000000000",1133,964.2958]
["2020-03-20T23:46:00.000000000","2020-03-21T06:46:00.000000000",1019,2693.408]
["2020-03-20T23:46:00.000000000","2020-03-21T06:46:00.000000000",1023,2800.049]
["2020-03-20T23:46:15.000000000","2020-03-21T06:46:15.000000000",1017,481929.19999999995]
["2020-03-20T23:46:15.000000000","2020-03-21T06:46:15.000000000",1021,276.7874]
["2020-03-20T23:46:15.000000000","2020-03-21T06:46:15.000000000",1133,964.3604]
["2020-03-20T23:46:30.000000000","2020-03-21T06:46:30.000000000",1019,2800.049]
["2020-03-20T23:46:30.000000000","2020-03-21T06:46:30.000000000",1023,2846.761]
["2020-03-20T23:46:45.000000000","2020-03-21T06:46:45.000000000",1017,480250.0]
["2020-03-20T23:46:45.000000000","2020-03-21T06:46:45.000000000",1021,276.9096]
["2020-03-20T23:46:45.000000000","2020-03-21T06:46:45.000000000",1133,962.75]
["2020-03-20T23:47:00.000000000","2020-03-21T06:47:00.000000000",1019,2693.408]
["2020-03-20T23:47:00.000000000","2020-03-21T06:47:00.000000000",1023,2800.049]
["2020-03-20T23:47:15.000000000","2020-03-21T06:47:15.000000000",1017,481747.9]
["2020-03-20T23:47:15.000000000","2020-03-21T06:47:15.000000000",1021,276.8185]
["2020-03-20T23:47:15.000000000","2020-03-21T06:47:15.000000000",1133,964.2]
["2020-03-20T23:47:30.000000000","2020-03-21T06:47:30.000000000",1019,2646.81]
["2020-03-20T23:47:30.000000000","2020-03-21T06:47:30.000000000",1023,2853.434]
["2020-03-20T23:47:45.000000000","2020-03-21T06:47:45.000000000",1017,481460.39999999997]
["2020-03-20T23:47:45.000000000","2020-03-21T06:47:45.000000000",1021,276.7031]
["2020-03-20T23:47:45.000000000","2020-03-21T06:47:45.000000000",1133,963.7354]
["2020-03-20T23:48:00.000000000","2020-03-21T06:48:00.000000000",1019,2700.1949999999997]
["2020-03-20T23:48:00.000000000","2020-03-21T06:48:00.000000000",1023,2900.1459999999997]
["2020-03-20T23:48:15.000000000","2020-03-21T06:48:15.000000000",1017,481656.3]
["2020-03-20T23:48:15.000000000","2020-03-21T06:48:15.000000000",1021,276.7785]
["2020-03-20T23:48:15.000000000","2020-03-21T06:48:15.000000000",1133,964.1438]
["2020-03-20T23:48:30.000000000","2020-03-21T06:48:30.000000000",1019,2700.1949999999997]
["2020-03-20T23:48:30.000000000","2020-03-21T06:48:30.000000000",1023,2800.049]
["2020-03-20T23:48:45.000000000","2020-03-21T06:48:45.000000000",1017,481516.7]
["2020-03-20T23:48:45.000000000","2020-03-21T06:48:45.000000000",1021,276.6898]
["2020-03-20T23:48:45.000000000","2020-03-21T06:48:45.000000000",1133,963.9875]
["2020-03-20T23:49:00.000000000","2020-03-21T06:49:00.000000000",1019,2753.451]
["2020-03-20T23:49:00.000000000","2020-03-21T06:49:00.000000000",1023,2846.761]
["2020-03-20T23:49:15.000000000","2020-03-21T06:49:15.000000000",1017,481683.3]
["2020-03-20T23:49:15.000000000","2020-03-21T06:49:15.000000000",1021,276.8408]
["2020-03-20T23:49:15.000000000","2020-03-21T06:49:15.000000000",1133,964.0416]
["2020-03-20T23:49:30.000000000","2020-03-21T06:49:30.000000000",1019,2800.049]
["2020-03-20T23:49:30.000000000","2020-03-21T06:49:30.000000000",1023,2853.434]
["2020-03-20T23:49:45.000000000","2020-03-21T06:49:45.000000000",1017,481808.3]
["2020-03-20T23:49:45.000000000","2020-03-21T06:49:45.000000000",1021,276.7675]
["2020-03-20T23:49:45.000000000","2020-03-21T06:49:45.000000000",1133,964.2562]
["2020-03-20T23:50:00.000000000","2020-03-21T06:50:00.000000000",1019,2900.1459999999997]
["2020-03-20T23:50:00.000000000","2020-03-21T06:50:00.000000000",1023,2846.761]
["2020-03-20T23:50:15.000000000","2020-03-21T06:50:15.000000000",1017,481677.1]
["2020-03-20T23:50:15.000000000","2020-03-21T06:50:15.000000000",1021,276.7875]
["2020-03-20T23:50:15.000000000","2020-03-21T06:50:15.000000000",1133,964.0917]
["2020-03-20T23:50:30.000000000","2020-03-21T06:50:30.000000000",1019,2793.505]
["2020-03-20T23:50:30.000000000","2020-03-21T06:50:30.000000000",1023,2753.451]
["2020-03-20T23:50:45.000000000","2020-03-21T06:50:45.000000000",1017,481329.2]
["2020-03-20T23:50:45.000000000","2020-03-21T06:50:45.000000000",1021,276.652]
["2020-03-20T23:50:45.000000000","2020-03-21T06:50:45.000000000",1133,964.0125]
["2020-03-20T23:51:00.000000000","2020-03-21T06:51:00.000000000",1019,2800.049]
["2020-03-20T23:51:00.000000000","2020-03-21T06:51:00.000000000",1023,2800.049]
["2020-03-20T23:51:15.000000000","2020-03-21T06:51:15.000000000",1017,481750.0]
["2020-03-20T23:51:15.000000000","2020-03-21T06:51:15.000000000",1021,276.7141]
["2020-03-20T23:51:15.000000000","2020-03-21T06:51:15.000000000",1133,964.0875]
["2020-03-20T23:51:30.000000000","2020-03-21T06:51:30.000000000",1019,2846.761]
["2020-03-20T23:51:30.000000000","2020-03-21T06:51:30.000000000",1023,2800.049]
["2020-03-20T23:51:45.000000000","2020-03-21T06:51:45.000000000",1017,483591.7]
["2020-03-20T23:51:45.000000000","2020-03-21T06:51:45.000000000",1021,276.8229]
["2020-03-20T23:51:45.000000000","2020-03-21T06:51:45.000000000",1133,966.1709]
["2020-03-20T23:52:00.000000000","2020-03-21T06:52:00.000000000",1019,2853.434]
["2020-03-20T23:52:00.000000000","2020-03-21T06:52:00.000000000",1023,2746.7929999999997]
["2020-03-20T23:52:15.000000000","2020-03-21T06:52:15.000000000",1017,481756.3]
["2020-03-20T23:52:15.000000000","2020-03-21T06:52:15.000000000",1021,276.8251]
["2020-03-20T23:52:15.000000000","2020-03-21T06:52:15.000000000",1133,964.4584]
["2020-03-20T23:52:30.000000000","2020-03-21T06:52:30.000000000",1019,2846.761]
["2020-03-20T23:52:30.000000000","2020-03-21T06:52:30.000000000",1023,2700.1949999999997]
["2020-03-20T23:52:45.000000000","2020-03-21T06:52:45.000000000",1017,483741.69999999995]
["2020-03-20T23:52:45.000000000","2020-03-21T06:52:45.000000000",1021,276.9007]
["2020-03-20T23:52:45.000000000","2020-03-21T06:52:45.000000000",1133,966.4146]
["2020-03-20T23:53:00.000000000","2020-03-21T06:53:00.000000000",1019,2746.7929999999997]
["2020-03-20T23:53:00.000000000","2020-03-21T06:53:00.000000000",1023,2753.451]
["2020-03-20T23:53:15.000000000","2020-03-21T06:53:15.000000000",1017,483612.5]
["2020-03-20T23:53:15.000000000","2020-03-21T06:53:15.000000000",1021,276.8429]
["2020-03-20T23:53:15.000000000","2020-03-21T06:53:15.000000000",1133,966.3854]
["2020-03-20T23:53:30.000000000","2020-03-21T06:53:30.000000000",1019,2800.049]
["2020-03-20T23:53:30.000000000","2020-03-21T06:53:30.000000000",1023,2800.049]
["2020-03-20T23:53:45.000000000","2020-03-21T06:53:45.000000000",1017,483914.60000000003]
["2020-03-20T23:53:45.000000000","2020-03-21T06:53:45.000000000",1021,276.8229]
["2020-03-20T23:53:45.000000000","2020-03-21T06:53:45.000000000",1133,966.7979]
["2020-03-20T23:54:00.000000000","2020-03-21T06:54:00.000000000",1019,2800.049]
["2020-03-20T23:54:00.000000000","2020-03-21T06:54:00.000000000",1023,2700.1949999999997]
["2020-03-20T23:54:15.000000000","2020-03-21T06:54:15.000000000",1017,483475.0]
["2020-03-20T23:54:15.000000000","2020-03-21T06:54:15.000000000",1021,276.8984]
["2020-03-20T23:54:15.000000000","2020-03-21T06:54:15.000000000",1133,965.9958]
["2020-03-20T23:54:30.000000000","2020-03-21T06:54:30.000000000",1019,2746.7929999999997]
["2020-03-20T23:54:30.000000000","2020-03-21T06:54:30.000000000",1023,2753.451]
["2020-03-20T23:54:45.000000000","2020-03-21T06:54:45.000000000",1017,483847.89999999997]
["2020-03-20T23:54:45.000000000","2020-03-21T06:54:45.000000000",1021,276.8785]
["2020-03-20T23:54:45.000000000","2020-03-21T06:54:45.000000000",1133,966.4479]
["2020-03-20T23:55:00.000000000","2020-03-21T06:55:00.000000000",1019,2800.049]
["2020-03-20T23:55:00.000000000","2020-03-21T06:55:00.000000000",1023,2700.1949999999997]
["2020-03-20T23:55:15.000000000","2020-03-21T06:55:15.000000000",1017,480058.3]
["2020-03-20T23:55:15.000000000","2020-03-21T06:55:15.000000000",1021,276.8386]
["2020-03-20T23:55:15.000000000","2020-03-21T06:55:15.000000000",1133,962.4541]
["2020-03-20T23:55:30.000000000","2020-03-21T06:55:30.000000000",1019,2800.049]
["2020-03-20T23:55:30.000000000","2020-03-21T06:55:30.000000000",1023,2600.098]
["2020-03-20T23:55:45.000000000","2020-03-21T06:55:45.000000000",1017,480516.7]
["2020-03-20T23:55:45.000000000","2020-03-21T06:55:45.000000000",1021,276.9717]
["2020-03-20T23:55:45.000000000","2020-03-21T06:55:45.000000000",1133,963.2625]
["2020-03-20T23:56:00.000000000","2020-03-21T06:56:00.000000000",1019,2746.7929999999997]
["2020-03-20T23:56:00.000000000","2020-03-21T06:56:00.000000000",1023,2653.483]
["2020-03-20T23:56:15.000000000","2020-03-21T06:56:15.000000000",1017,481656.3]
["2020-03-20T23:56:15.000000000","2020-03-21T06:56:15.000000000",1021,276.9917]
["2020-03-20T23:56:15.000000000","2020-03-21T06:56:15.000000000",1133,963.9438]
["2020-03-20T23:56:30.000000000","2020-03-21T06:56:30.000000000",1019,2653.483]
["2020-03-20T23:56:30.000000000","2020-03-21T06:56:30.000000000",1023,2800.049]
["2020-03-20T23:56:45.000000000","2020-03-21T06:56:45.000000000",1017,480135.4]
["2020-03-20T23:56:45.000000000","2020-03-21T06:56:45.000000000",1021,276.9628]
["2020-03-20T23:56:45.000000000","2020-03-21T06:56:45.000000000",1133,962.8791]
["2020-03-20T23:57:00.000000000","2020-03-21T06:57:00.000000000",1019,2546.712]
["2020-03-20T23:57:00.000000000","2020-03-21T06:57:00.000000000",1023,2753.451]
["2020-03-20T23:57:15.000000000","2020-03-21T06:57:15.000000000",1017,481602.10000000003]
["2020-03-20T23:57:15.000000000","2020-03-21T06:57:15.000000000",1021,276.8296]
["2020-03-20T23:57:15.000000000","2020-03-21T06:57:15.000000000",1133,963.9584]
["2020-03-20T23:57:30.000000000","2020-03-21T06:57:30.000000000",1019,2553.385]
["2020-03-20T23:57:30.000000000","2020-03-21T06:57:30.000000000",1023,2753.451]
["2020-03-20T23:57:45.000000000","2020-03-21T06:57:45.000000000",1017,480120.8]
["2020-03-20T23:57:45.000000000","2020-03-21T06:57:45.000000000",1021,277.0361]
["2020-03-20T23:57:45.000000000","2020-03-21T06:57:45.000000000",1133,962.55]
["2020-03-20T23:58:00.000000000","2020-03-21T06:58:00.000000000",1019,2600.098]
["2020-03-20T23:58:00.000000000","2020-03-21T06:58:00.000000000",1023,2800.049]
["2020-03-20T23:58:15.000000000","2020-03-21T06:58:15.000000000",1017,481856.3]
["2020-03-20T23:58:15.000000000","2020-03-21T06:58:15.000000000",1021,277.025]
["2020-03-20T23:58:15.000000000","2020-03-21T06:58:15.000000000",1133,964.2521]
["2020-03-20T23:58:30.000000000","2020-03-21T06:58:30.000000000",1019,2546.712]
["2020-03-20T23:58:30.000000000","2020-03-21T06:58:30.000000000",1023,2646.81]
["2020-03-20T23:58:45.000000000","2020-03-21T06:58:45.000000000",1017,480245.8]
["2020-03-20T23:58:45.000000000","2020-03-21T06:58:45.000000000",1021,276.9806]
["2020-03-20T23:58:45.000000000","2020-03-21T06:58:45.000000000",1133,962.8375]
["2020-03-20T23:59:00.000000000","2020-03-21T06:59:00.000000000",1019,2700.1949999999997]
["2020-03-20T23:59:00.000000000","2020-03-21T06:59:00.000000000",1023,2700.1949999999997]
["2020-03-20T23:59:15.000000000","2020-03-21T06:59:15.000000000",1017,480258.30000000005]
["2020-03-20T23:59:15.000000000","2020-03-21T06:59:15.000000000",1021,276.8985]
["2020-03-20T23:59:15.000000000","2020-03-21T06:59:15.000000000",1133,962.6291]
["2020-03-20T23:59:30.000000000","2020-03-21T06:59:30.000000000",1019,2593.424]
["2020-03-20T23:59:30.000000000","2020-03-21T06:59:30.000000000",1023,2653.483]
["2020-03-20T23:59:45.000000000","2020-03-21T06:59:45.000000000",1017,481952.1]
["2020-03-20T23:59:45.000000000","2020-03-21T06:59:45.000000000",1021,276.894]
["2020-03-20T23:59:45.000000000","2020-03-21T06:59:45.000000000",1133,964.2479]
["2020-03-20T23:32:30.000000000","2020-03-21T06:32:30.000000000",1130,833562771.6312]
["2020-03-20T23:32:45.000000000","2020-03-21T06:32:45.000000000",1018,482137.5]
["2020-03-20T23:32:45.000000000","2020-03-21T06:32:45.000000000",1022,0.04888771]
["2020-03-20T23:33:00.000000000","2020-03-21T06:33:00.000000000",1016,479300.0]
["2020-03-20T23:33:00.000000000","2020-03-21T06:33:00.000000000",1020,3013352.0]
["2020-03-20T23:33:00.000000000","2020-03-21T06:33:00.000000000",1130,833823727.9144]
["2020-03-20T23:33:15.000000000","2020-03-21T06:33:15.000000000",1018,482054.19999999995]
["2020-03-20T23:33:15.000000000","2020-03-21T06:33:15.000000000",1022,0.06888723]
["2020-03-20T23:33:30.000000000","2020-03-21T06:33:30.000000000",1016,479200.0]
["2020-03-20T23:33:30.000000000","2020-03-21T06:33:30.000000000",1020,3013352.0]
["2020-03-20T23:33:30.000000000","2020-03-21T06:33:30.000000000",1130,833556443.592]
["2020-03-20T23:33:45.000000000","2020-03-21T06:33:45.000000000",1018,482102.10000000003]
["2020-03-20T23:33:45.000000000","2020-03-21T06:33:45.000000000",1022,0.04888771]
["2020-03-20T23:34:00.000000000","2020-03-21T06:34:00.000000000",1016,479200.0]
["2020-03-20T23:34:00.000000000","2020-03-21T06:34:00.000000000",1020,3013352.0]
["2020-03-20T23:34:00.000000000","2020-03-21T06:34:00.000000000",1130,833395831.9304]
["2020-03-20T23:34:15.000000000","2020-03-21T06:34:15.000000000",1018,482137.5]
["2020-03-20T23:34:15.000000000","2020-03-21T06:34:15.000000000",1022,0.01777735]
["2020-03-20T23:34:30.000000000","2020-03-21T06:34:30.000000000",1016,479300.0]
["2020-03-20T23:34:30.000000000","2020-03-21T06:34:30.000000000",1020,3013352.0]
["2020-03-20T23:34:30.000000000","2020-03-21T06:34:30.000000000",1130,833322306.1416]
["2020-03-20T23:34:45.000000000","2020-03-21T06:34:45.000000000",1018,482400.0]
["2020-03-20T23:34:45.000000000","2020-03-21T06:34:45.000000000",1022,0.06666507]
["2020-03-20T23:35:00.000000000","2020-03-21T06:35:00.000000000",1016,479000.0]
["2020-03-20T23:35:00.000000000","2020-03-21T06:35:00.000000000",1020,3013352.0]
["2020-03-20T23:35:00.000000000","2020-03-21T06:35:00.000000000",1130,833676676.3368]
["2020-03-20T23:35:15.000000000","2020-03-21T06:35:15.000000000",1018,482352.10000000003]
["2020-03-20T23:35:15.000000000","2020-03-21T06:35:15.000000000",1022,0.06666507]
["2020-03-20T23:35:30.000000000","2020-03-21T06:35:30.000000000",1016,479300.0]
["2020-03-20T23:35:30.000000000","2020-03-21T06:35:30.000000000",1020,3013352.0]
["2020-03-20T23:35:30.000000000","2020-03-21T06:35:30.000000000",1130,833757132.8352]
["2020-03-20T23:35:45.000000000","2020-03-21T06:35:45.000000000",1018,482481.3]
["2020-03-20T23:35:45.000000000","2020-03-21T06:35:45.000000000",1022,0.0]
["2020-03-20T23:36:00.000000000","2020-03-21T06:36:00.000000000",1016,479300.0]
["2020-03-20T23:36:00.000000000","2020-03-21T06:36:00.000000000",1020,3013352.0]
["2020-03-20T23:36:00.000000000","2020-03-21T06:36:00.000000000",1130,834278744.0664]
["2020-03-20T23:36:15.000000000","2020-03-21T06:36:15.000000000",1018,482462.5]
["2020-03-20T23:36:15.000000000","2020-03-21T06:36:15.000000000",1022,0.01555518]
["2020-03-20T23:36:30.000000000","2020-03-21T06:36:30.000000000",1016,479400.0]
["2020-03-20T23:36:30.000000000","2020-03-21T06:36:30.000000000",1020,3013352.0]
["2020-03-20T23:36:30.000000000","2020-03-21T06:36:30.000000000",1130,833910813.7872]
["2020-03-20T23:36:45.000000000","2020-03-21T06:36:45.000000000",1018,482479.2]
["2020-03-20T23:36:45.000000000","2020-03-21T06:36:45.000000000",1022,0.0999976]
["2020-03-20T23:37:00.000000000","2020-03-21T06:37:00.000000000",1016,479200.0]
["2020-03-20T23:37:00.000000000","2020-03-21T06:37:00.000000000",1020,3013352.0]
["2020-03-20T23:37:00.000000000","2020-03-21T06:37:00.000000000",1130,833971080.8272]
["2020-03-20T23:37:15.000000000","2020-03-21T06:37:15.000000000",1018,482206.2]
["2020-03-20T23:37:15.000000000","2020-03-21T06:37:15.000000000",1022,0.03333253]
["2020-03-20T23:37:30.000000000","2020-03-21T06:37:30.000000000",1016,479400.0]
["2020-03-20T23:37:30.000000000","2020-03-21T06:37:30.000000000",1020,3013352.0]
["2020-03-20T23:37:30.000000000","2020-03-21T06:37:30.000000000",1130,833509435.3008]
["2020-03-20T23:37:45.000000000","2020-03-21T06:37:45.000000000",1018,482531.3]
["2020-03-20T23:37:45.000000000","2020-03-21T06:37:45.000000000",1022,0.03333253]
["2020-03-20T23:38:00.000000000","2020-03-21T06:38:00.000000000",1016,479300.0]
["2020-03-20T23:38:00.000000000","2020-03-21T06:38:00.000000000",1020,3013352.0]
["2020-03-20T23:38:00.000000000","2020-03-21T06:38:00.000000000",1130,834218778.3616]
["2020-03-20T23:38:15.000000000","2020-03-21T06:38:15.000000000",1018,482364.6]
["2020-03-20T23:38:15.000000000","2020-03-21T06:38:15.000000000",1022,0.03111036]
["2020-03-20T23:38:30.000000000","2020-03-21T06:38:30.000000000",1016,479300.0]
["2020-03-20T23:38:30.000000000","2020-03-21T06:38:30.000000000",1020,3013352.0]
["2020-03-20T23:38:30.000000000","2020-03-21T06:38:30.000000000",1130,833656486.8784]
["2020-03-20T23:38:45.000000000","2020-03-21T06:38:45.000000000",1018,482318.8]
["2020-03-20T23:38:45.000000000","2020-03-21T06:38:45.000000000",1022,0.01555518]
["2020-03-20T23:39:00.000000000","2020-03-21T06:39:00.000000000",1016,479200.0]
["2020-03-20T23:39:00.000000000","2020-03-21T06:39:00.000000000",1020,3013352.0]
["2020-03-20T23:39:00.000000000","2020-03-21T06:39:00.000000000",1130,833864106.8312]
["2020-03-20T23:39:15.000000000","2020-03-21T06:39:15.000000000",1018,482372.9]
["2020-03-20T23:39:15.000000000","2020-03-21T06:39:15.000000000",1022,0.0]
["2020-03-20T23:39:30.000000000","2020-03-21T06:39:30.000000000",1016,479200.0]
["2020-03-20T23:39:30.000000000","2020-03-21T06:39:30.000000000",1020,3013352.0]
["2020-03-20T23:39:30.000000000","2020-03-21T06:39:30.000000000",1130,833924072.536]
["2020-03-20T23:39:45.000000000","2020-03-21T06:39:45.000000000",1018,482427.1]
["2020-03-20T23:39:45.000000000","2020-03-21T06:39:45.000000000",1022,0.04666555]
["2020-03-20T23:40:00.000000000","2020-03-21T06:40:00.000000000",1016,479300.0]
["2020-03-20T23:40:00.000000000","2020-03-21T06:40:00.000000000",1020,3013352.0]
["2020-03-20T23:40:00.000000000","2020-03-21T06:40:00.000000000",1130,833917443.1616]
["2020-03-20T23:40:15.000000000","2020-03-21T06:40:15.000000000",1018,482366.69999999995]
["2020-03-20T23:40:15.000000000","2020-03-21T06:40:15.000000000",1022,0.03333253]
["2020-03-20T23:40:30.000000000","2020-03-21T06:40:30.000000000",1016,479100.0]
["2020-03-20T23:40:30.000000000","2020-03-21T06:40:30.000000000",1020,3013352.0]
["2020-03-20T23:40:30.000000000","2020-03-21T06:40:30.000000000",1130,833903883.0776]
["2020-03-20T23:40:45.000000000","2020-03-21T06:40:45.000000000",1018,482258.30000000005]
["2020-03-20T23:40:45.000000000","2020-03-21T06:40:45.000000000",1022,0.0355547]
["2020-03-20T23:41:00.000000000","2020-03-21T06:41:00.000000000",1016,479400.0]
["2020-03-20T23:41:00.000000000","2020-03-21T06:41:00.000000000",1020,3013352.0]
["2020-03-20T23:41:00.000000000","2020-03-21T06:41:00.000000000",1130,834064796.0744]
["2020-03-20T23:41:15.000000000","2020-03-21T06:41:15.000000000",1018,482564.6]
["2020-03-20T23:41:15.000000000","2020-03-21T06:41:15.000000000",1022,0.08444241]
["2020-03-20T23:41:30.000000000","2020-03-21T06:41:30.000000000",1016,479200.0]
["2020-03-20T23:41:30.000000000","2020-03-21T06:41:30.000000000",1020,3013352.0]
["2020-03-20T23:41:30.000000000","2020-03-21T06:41:30.000000000",1130,833857477.4568]
["2020-03-20T23:41:45.000000000","2020-03-21T06:41:45.000000000",1018,482487.5]
["2020-03-20T23:41:45.000000000","2020-03-21T06:41:45.000000000",1022,0.03111036]
["2020-03-20T23:42:00.000000000","2020-03-21T06:42:00.000000000",1016,479300.0]
["2020-03-20T23:42:00.000000000","2020-03-21T06:42:00.000000000",1020,3013352.0]
["2020-03-20T23:42:00.000000000","2020-03-21T06:42:00.000000000",1130,833743572.7512]
["2020-03-20T23:42:15.000000000","2020-03-21T06:42:15.000000000",1018,482500.0]
["2020-03-20T23:42:15.000000000","2020-03-21T06:42:15.000000000",1022,0.08222024]
["2020-03-20T23:42:30.000000000","2020-03-21T06:42:30.000000000",1016,479100.0]
["2020-03-20T23:42:30.000000000","2020-03-21T06:42:30.000000000",1020,3013352.0]
["2020-03-20T23:42:30.000000000","2020-03-21T06:42:30.000000000",1130,833897555.0384]
["2020-03-20T23:42:45.000000000","2020-03-21T06:42:45.000000000",1018,482566.7]
["2020-03-20T23:42:45.000000000","2020-03-21T06:42:45.000000000",1022,0.0355547]
["2020-03-20T23:43:00.000000000","2020-03-21T06:43:00.000000000",1016,479300.0]
["2020-03-20T23:43:00.000000000","2020-03-21T06:43:00.000000000",1020,3013352.0]
["2020-03-20T23:43:00.000000000","2020-03-21T06:43:00.000000000",1130,834017787.7832]
["2020-03-20T23:43:15.000000000","2020-03-21T06:43:15.000000000",1018,482552.1]
["2020-03-20T23:43:15.000000000","2020-03-21T06:43:15.000000000",1022,0.0999976]
["2020-03-20T23:43:30.000000000","2020-03-21T06:43:30.000000000",1016,479400.0]
["2020-03-20T23:43:30.000000000","2020-03-21T06:43:30.000000000",1020,3013352.0]
["2020-03-20T23:43:30.000000000","2020-03-21T06:43:30.000000000",1130,834225407.736]
["2020-03-20T23:43:45.000000000","2020-03-21T06:43:45.000000000",1018,482404.2]
["2020-03-20T23:43:45.000000000","2020-03-21T06:43:45.000000000",1022,0.0355547]
["2020-03-20T23:44:00.000000000","2020-03-21T06:44:00.000000000",1016,479400.0]
["2020-03-20T23:44:00.000000000","2020-03-21T06:44:00.000000000",1020,3013352.0]
["2020-03-20T23:44:00.000000000","2020-03-21T06:44:00.000000000",1130,834171770.0704]
["2020-03-20T23:44:15.000000000","2020-03-21T06:44:15.000000000",1018,482514.6]
["2020-03-20T23:44:15.000000000","2020-03-21T06:44:15.000000000",1022,0.0355547]
["2020-03-20T23:44:30.000000000","2020-03-21T06:44:30.000000000",1016,479300.0]
["2020-03-20T23:44:30.000000000","2020-03-21T06:44:30.000000000",1020,3013352.0]
["2020-03-20T23:44:30.000000000","2020-03-21T06:44:30.000000000",1130,834319122.9832]
["2020-03-20T23:44:45.000000000","2020-03-21T06:44:45.000000000",1018,482508.30000000005]
["2020-03-20T23:44:45.000000000","2020-03-21T06:44:45.000000000",1022,0.01555518]
["2020-03-20T23:45:00.000000000","2020-03-21T06:45:00.000000000",1016,479500.0]
["2020-03-20T23:45:00.000000000","2020-03-21T06:45:00.000000000",1020,3013352.0]
["2020-03-20T23:45:00.000000000","2020-03-21T06:45:00.000000000",1130,834125063.1144]
["2020-03-20T23:45:15.000000000","2020-03-21T06:45:15.000000000",1018,482550.0]
["2020-03-20T23:45:15.000000000","2020-03-21T06:45:15.000000000",1022,0.03333253]
["2020-03-20T23:45:30.000000000","2020-03-21T06:45:30.000000000",1016,479500.0]
["2020-03-20T23:45:30.000000000","2020-03-21T06:45:30.000000000",1020,3013352.0]
["2020-03-20T23:45:30.000000000","2020-03-21T06:45:30.000000000",1130,834318821.648]
["2020-03-20T23:45:45.000000000","2020-03-21T06:45:45.000000000",1018,482464.60000000003]
["2020-03-20T23:45:45.000000000","2020-03-21T06:45:45.000000000",1022,0.0]
["2020-03-20T23:46:00.000000000","2020-03-21T06:46:00.000000000",1016,479500.0]
["2020-03-20T23:46:00.000000000","2020-03-21T06:46:00.000000000",1020,3013352.0]
["2020-03-20T23:46:00.000000000","2020-03-21T06:46:00.000000000",1130,833837287.9984]
["2020-03-20T23:46:15.000000000","2020-03-21T06:46:15.000000000",1018,482431.2]
["2020-03-20T23:46:15.000000000","2020-03-21T06:46:15.000000000",1022,0.03333253]
["2020-03-20T23:46:30.000000000","2020-03-21T06:46:30.000000000",1016,479400.0]
["2020-03-20T23:46:30.000000000","2020-03-21T06:46:30.000000000",1020,3013352.0]
["2020-03-20T23:46:30.000000000","2020-03-21T06:46:30.000000000",1130,834125063.1144]
["2020-03-20T23:46:45.000000000","2020-03-21T06:46:45.000000000",1018,482500.0]
["2020-03-20T23:46:45.000000000","2020-03-21T06:46:45.000000000",1022,0.08222024]
["2020-03-20T23:47:00.000000000","2020-03-21T06:47:00.000000000",1016,479700.0]
["2020-03-20T23:47:00.000000000","2020-03-21T06:47:00.000000000",1020,3013352.0]
["2020-03-20T23:47:00.000000000","2020-03-21T06:47:00.000000000",1130,834459545.1864]
["2020-03-20T23:47:15.000000000","2020-03-21T06:47:15.000000000",1018,482452.1]
["2020-03-20T23:47:15.000000000","2020-03-21T06:47:15.000000000",1022,0.0]
["2020-03-20T23:47:30.000000000","2020-03-21T06:47:30.000000000",1016,479200.0]
["2020-03-20T23:47:30.000000000","2020-03-21T06:47:30.000000000",1020,3013352.0]
["2020-03-20T23:47:30.000000000","2020-03-21T06:47:30.000000000",1130,833964451.4528]
["2020-03-20T23:47:45.000000000","2020-03-21T06:47:45.000000000",1018,482275.0]
["2020-03-20T23:47:45.000000000","2020-03-21T06:47:45.000000000",1022,0.08444241]
["2020-03-20T23:48:00.000000000","2020-03-21T06:48:00.000000000",1016,479200.0]
["2020-03-20T23:48:00.000000000","2020-03-21T06:48:00.000000000",1020,3013352.0]
["2020-03-20T23:48:00.000000000","2020-03-21T06:48:00.000000000",1130,833716753.9184]
["2020-03-20T23:48:15.000000000","2020-03-21T06:48:15.000000000",1018,482487.5]
["2020-03-20T23:48:15.000000000","2020-03-21T06:48:15.000000000",1022,0.04888771]
["2020-03-20T23:48:30.000000000","2020-03-21T06:48:30.000000000",1016,479600.0]
["2020-03-20T23:48:30.000000000","2020-03-21T06:48:30.000000000",1020,3013352.0]
["2020-03-20T23:48:30.000000000","2020-03-21T06:48:30.000000000",1130,833997899.66]
["2020-03-20T23:48:45.000000000","2020-03-21T06:48:45.000000000",1018,482470.8]
["2020-03-20T23:48:45.000000000","2020-03-21T06:48:45.000000000",1022,0.01777735]
["2020-03-20T23:49:00.000000000","2020-03-21T06:49:00.000000000",1016,479400.0]
["2020-03-20T23:49:00.000000000","2020-03-21T06:49:00.000000000",1020,3013352.0]
["2020-03-20T23:49:00.000000000","2020-03-21T06:49:00.000000000",1130,833977710.2016]
["2020-03-20T23:49:15.000000000","2020-03-21T06:49:15.000000000",1018,482358.3]
["2020-03-20T23:49:15.000000000","2020-03-21T06:49:15.000000000",1022,0.05333205]
["2020-03-20T23:49:30.000000000","2020-03-21T06:49:30.000000000",1016,479300.0]
["2020-03-20T23:49:30.000000000","2020-03-21T06:49:30.000000000",1020,3013352.0]
["2020-03-20T23:49:30.000000000","2020-03-21T06:49:30.000000000",1130,834265485.3176]
["2020-03-20T23:49:45.000000000","2020-03-21T06:49:45.000000000",1018,482447.9]
["2020-03-20T23:49:45.000000000","2020-03-21T06:49:45.000000000",1022,0.08222024]
["2020-03-20T23:50:00.000000000","2020-03-21T06:50:00.000000000",1016,479500.0]
["2020-03-20T23:50:00.000000000","2020-03-21T06:50:00.000000000",1020,3013352.0]
["2020-03-20T23:50:00.000000000","2020-03-21T06:50:00.000000000",1130,833977710.2016]
["2020-03-20T23:50:15.000000000","2020-03-21T06:50:15.000000000",1018,482414.60000000003]
["2020-03-20T23:50:15.000000000","2020-03-21T06:50:15.000000000",1022,0.01777735]
["2020-03-20T23:50:30.000000000","2020-03-21T06:50:30.000000000",1016,479100.0]
["2020-03-20T23:50:30.000000000","2020-03-21T06:50:30.000000000",1020,3013352.0]
["2020-03-20T23:50:30.000000000","2020-03-21T06:50:30.000000000",1130,833910813.7872]
["2020-03-20T23:50:45.000000000","2020-03-21T06:50:45.000000000",1018,482683.3]
["2020-03-20T23:50:45.000000000","2020-03-21T06:50:45.000000000",1022,0.01555518]
["2020-03-20T23:51:00.000000000","2020-03-21T06:51:00.000000000",1016,479500.0]
["2020-03-20T23:51:00.000000000","2020-03-21T06:51:00.000000000",1020,3013352.0]
["2020-03-20T23:51:00.000000000","2020-03-21T06:51:00.000000000",1130,833890925.664]
["2020-03-20T23:51:15.000000000","2020-03-21T06:51:15.000000000",1018,482337.5]
["2020-03-20T23:51:15.000000000","2020-03-21T06:51:15.000000000",1022,0.01555518]
["2020-03-20T23:51:30.000000000","2020-03-21T06:51:30.000000000",1016,479400.0]
["2020-03-20T23:51:30.000000000","2020-03-21T06:51:30.000000000",1020,3013352.0]
["2020-03-20T23:51:30.000000000","2020-03-21T06:51:30.000000000",1130,833836986.6632]
["2020-03-20T23:51:45.000000000","2020-03-21T06:51:45.000000000",1018,482579.2]
["2020-03-20T23:51:45.000000000","2020-03-21T06:51:45.000000000",1022,0.0]
["2020-03-20T23:52:00.000000000","2020-03-21T06:52:00.000000000",1016,479000.0]
["2020-03-20T23:52:00.000000000","2020-03-21T06:52:00.000000000",1020,3013352.0]
["2020-03-20T23:52:00.000000000","2020-03-21T06:52:00.000000000",1130,834111503.0304]
["2020-03-20T23:52:15.000000000","2020-03-21T06:52:15.000000000",1018,482702.1]
["2020-03-20T23:52:15.000000000","2020-03-21T06:52:15.000000000",1022,0.01555518]
["2020-03-20T23:52:30.000000000","2020-03-21T06:52:30.000000000",1016,479400.0]
["2020-03-20T23:52:30.000000000","2020-03-21T06:52:30.000000000",1020,3013352.0]
["2020-03-20T23:52:30.000000000","2020-03-21T06:52:30.000000000",1130,834479433.3096]
["2020-03-20T23:52:45.000000000","2020-03-21T06:52:45.000000000",1018,482672.9]
["2020-03-20T23:52:45.000000000","2020-03-21T06:52:45.000000000",1022,0.03333253]
["2020-03-20T23:53:00.000000000","2020-03-21T06:53:00.000000000",1016,479200.0]
["2020-03-20T23:53:00.000000000","2020-03-21T06:53:00.000000000",1020,3013352.0]
["2020-03-20T23:53:00.000000000","2020-03-21T06:53:00.000000000",1130,834111503.0304]
["2020-03-20T23:53:15.000000000","2020-03-21T06:53:15.000000000",1018,482772.89999999997]
["2020-03-20T23:53:15.000000000","2020-03-21T06:53:15.000000000",1022,0.04888771]
["2020-03-20T23:53:30.000000000","2020-03-21T06:53:30.000000000",1016,479500.0]
["2020-03-20T23:53:30.000000000","2020-03-21T06:53:30.000000000",1020,3013352.0]
["2020-03-20T23:53:30.000000000","2020-03-21T06:53:30.000000000",1130,834258554.608]
["2020-03-20T23:53:45.000000000","2020-03-21T06:53:45.000000000",1018,482883.30000000005]
["2020-03-20T23:53:45.000000000","2020-03-21T06:53:45.000000000",1022,0.0999976]
["2020-03-20T23:54:00.000000000","2020-03-21T06:54:00.000000000",1016,479300.0]
["2020-03-20T23:54:00.000000000","2020-03-21T06:54:00.000000000",1020,3013352.0]
["2020-03-20T23:54:00.000000000","2020-03-21T06:54:00.000000000",1130,834486062.684]
["2020-03-20T23:54:15.000000000","2020-03-21T06:54:15.000000000",1018,482520.8]
["2020-03-20T23:54:15.000000000","2020-03-21T06:54:15.000000000",1022,0.05110988]
["2020-03-20T23:54:30.000000000","2020-03-21T06:54:30.000000000",1016,479500.0]
["2020-03-20T23:54:30.000000000","2020-03-21T06:54:30.000000000",1020,3013352.0]
["2020-03-20T23:54:30.000000000","2020-03-21T06:54:30.000000000",1130,834064494.7392]
["2020-03-20T23:54:45.000000000","2020-03-21T06:54:45.000000000",1018,482600.0]
["2020-03-20T23:54:45.000000000","2020-03-21T06:54:45.000000000",1022,0.04888771]
["2020-03-20T23:55:00.000000000","2020-03-21T06:55:00.000000000",1016,479700.0]
["2020-03-20T23:55:00.000000000","2020-03-21T06:55:00.000000000",1020,3013352.0]
["2020-03-20T23:55:00.000000000","2020-03-21T06:55:00.000000000",1130,834405907.5208]
["2020-03-20T23:55:15.000000000","2020-03-21T06:55:15.000000000",1018,482395.8]
["2020-03-20T23:55:15.000000000","2020-03-21T06:55:15.000000000",1022,0.03333253]
["2020-03-20T23:55:30.000000000","2020-03-21T06:55:30.000000000",1016,479800.0]
["2020-03-20T23:55:30.000000000","2020-03-21T06:55:30.000000000",1020,3013352.0]
["2020-03-20T23:55:30.000000000","2020-03-21T06:55:30.000000000",1130,834432726.3536]
["2020-03-20T23:55:45.000000000","2020-03-21T06:55:45.000000000",1018,482745.8]
["2020-03-20T23:55:45.000000000","2020-03-21T06:55:45.000000000",1022,0.06666507]
["2020-03-20T23:56:00.000000000","2020-03-21T06:56:00.000000000",1016,479700.0]
["2020-03-20T23:56:00.000000000","2020-03-21T06:56:00.000000000",1020,3013352.0]
["2020-03-20T23:56:00.000000000","2020-03-21T06:56:00.000000000",1130,834566217.8472]
["2020-03-20T23:56:15.000000000","2020-03-21T06:56:15.000000000",1018,482287.5]
["2020-03-20T23:56:15.000000000","2020-03-21T06:56:15.000000000",1022,0.04666555]
["2020-03-20T23:56:30.000000000","2020-03-21T06:56:30.000000000",1016,479600.0]
["2020-03-20T23:56:30.000000000","2020-03-21T06:56:30.000000000",1020,3013352.0]
["2020-03-20T23:56:30.000000000","2020-03-21T06:56:30.000000000",1130,834499622.768]
["2020-03-20T23:56:45.000000000","2020-03-21T06:56:45.000000000",1018,482743.7]
["2020-03-20T23:56:45.000000000","2020-03-21T06:56:45.000000000",1022,0.0355547]
["2020-03-20T23:57:00.000000000","2020-03-21T06:57:00.000000000",1016,479800.0]
["2020-03-20T23:57:00.000000000","2020-03-21T06:57:00.000000000",1020,3013352.0]
["2020-03-20T23:57:00.000000000","2020-03-21T06:57:00.000000000",1130,834760277.716]
["2020-03-20T23:57:15.000000000","2020-03-21T06:57:15.000000000",1018,482356.3]
["2020-03-20T23:57:15.000000000","2020-03-21T06:57:15.000000000",1022,0.04666555]
["2020-03-20T23:57:30.000000000","2020-03-21T06:57:30.000000000",1016,479700.0]
["2020-03-20T23:57:30.000000000","2020-03-21T06:57:30.000000000",1020,3013352.0]
["2020-03-20T23:57:30.000000000","2020-03-21T06:57:30.000000000",1130,834405907.5208]
["2020-03-20T23:57:45.000000000","2020-03-21T06:57:45.000000000",1018,482429.19999999995]
["2020-03-20T23:57:45.000000000","2020-03-21T06:57:45.000000000",1022,0.03333253]
["2020-03-20T23:58:00.000000000","2020-03-21T06:58:00.000000000",1016,479600.0]
["2020-03-20T23:58:00.000000000","2020-03-21T06:58:00.000000000",1020,3013352.0]
["2020-03-20T23:58:00.000000000","2020-03-21T06:58:00.000000000",1130,834667165.1392]
["2020-03-20T23:58:15.000000000","2020-03-21T06:58:15.000000000",1018,482395.8]
["2020-03-20T23:58:15.000000000","2020-03-21T06:58:15.000000000",1022,0.03333253]
["2020-03-20T23:58:30.000000000","2020-03-21T06:58:30.000000000",1016,479900.0]
["2020-03-20T23:58:30.000000000","2020-03-21T06:58:30.000000000",1020,3013352.0]
["2020-03-20T23:58:30.000000000","2020-03-21T06:58:30.000000000",1130,834546329.724]
["2020-03-20T23:58:45.000000000","2020-03-21T06:58:45.000000000",1018,482591.7]
["2020-03-20T23:58:45.000000000","2020-03-21T06:58:45.000000000",1022,0.06666507]
["2020-03-20T23:59:00.000000000","2020-03-21T06:59:00.000000000",1016,479500.0]
["2020-03-20T23:59:00.000000000","2020-03-21T06:59:00.000000000",1020,3013352.0]
["2020-03-20T23:59:00.000000000","2020-03-21T06:59:00.000000000",1130,834860622.3376]
["2020-03-20T23:59:15.000000000","2020-03-21T06:59:15.000000000",1018,482370.8]
["2020-03-20T23:59:15.000000000","2020-03-21T06:59:15.000000000",1022,0.01777735]
["2020-03-20T23:59:30.000000000","2020-03-21T06:59:30.000000000",1016,479500.0]
["2020-03-20T23:59:30.000000000","2020-03-21T06:59:30.000000000",1020,3013352.0]
["2020-03-20T23:59:30.000000000","2020-03-21T06:59:30.000000000",1130,834118433.74]
["2020-03-20T23:59:45.000000000","2020-03-21T06:59:45.000000000",1018,482295.8]
["2020-03-20T23:59:45.000000000","2020-03-21T06:59:45.000000000",1022,0.03333253]