{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":53328,"rows_kept":53328,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-21T00:00:00.000000000","2020-03-21T07:00:00.000000000",1016,479800.0]
["2020-03-21T00:00:00.000000000","2020-03-21T07:00:00.000000000",1020,3013352.0]
["2020-03-21T00:00:00.000000000","2020-03-21T07:00:00.000000000",1130,834352269.8552]
["2020-03-21T00:00:15.000000000","2020-03-21T07:00:15.000000000",1018,482050.0]
["2020-03-21T00:00:15.000000000","2020-03-21T07:00:15.000000000",1022,0.04888771]
["2020-03-21T00:00:30.000000000","2020-03-21T07:00:30.000000000",1016,479700.0]
["2020-03-21T00:00:30.000000000","2020-03-21T07:00:30.000000000",1020,3013352.0]
["2020-03-21T00:00:30.000000000","2020-03-21T07:00:30.000000000",1130,834111503.0304]
["2020-03-21T00:00:45.000000000","2020-03-21T07:00:45.000000000",1018,482385.4]
["2020-03-21T00:00:45.000000000","2020-03-21T07:00:45.000000000",1022,0.0999976]
["2020-03-21T00:01:00.000000000","2020-03-21T07:01:00.000000000",1016,479700.0]
["2020-03-21T00:01:00.000000000","2020-03-21T07:01:00.000000000",1020,3013352.0]
["2020-03-21T00:01:00.000000000","2020-03-21T07:01:00.000000000",1130,834118433.74]
["2020-03-21T00:01:15.000000000","2020-03-21T07:01:15.000000000",1018,482243.7]
["2020-03-21T00:01:15.000000000","2020-03-21T07:01:15.000000000",1022,0.01777735]
["2020-03-21T00:01:30.000000000","2020-03-21T07:01:30.000000000",1016,479800.0]
["2020-03-21T00:01:30.000000000","2020-03-21T07:01:30.000000000",1020,3013352.0]
["2020-03-21T00:01:30.000000000","2020-03-21T07:01:30.000000000",1130,834425795.644]
["2020-03-21T00:01:45.000000000","2020-03-21T07:01:45.000000000",1018,482497.9]
["2020-03-21T00:01:45.000000000","2020-03-21T07:01:45.000000000",1022,0.04888771]
["2020-03-21T00:02:00.000000000","2020-03-21T07:02:00.000000000",1016,479700.0]
["2020-03-21T00:02:00.000000000","2020-03-21T07:02:00.000000000",1020,3013352.0]
["2020-03-21T00:02:00.000000000","2020-03-21T07:02:00.000000000",1130,834325752.3576]
["2020-03-21T00:02:15.000000000","2020-03-21T07:02:15.000000000",1018,482433.3]
["2020-03-21T00:02:15.000000000","2020-03-21T07:02:15.000000000",1022,0.06666507]
["2020-03-21T00:02:30.000000000","2020-03-21T07:02:30.000000000",1016,479800.0]
["2020-03-21T00:02:30.000000000","2020-03-21T07:02:30.000000000",1020,3013352.0]
["2020-03-21T00:02:30.000000000","2020-03-21T07:02:30.000000000",1130,834305562.8992]
["2020-03-21T00:02:45.000000000","2020-03-21T07:02:45.000000000",1018,482431.2]
["2020-03-21T00:02:45.000000000","2020-03-21T07:02:45.000000000",1022,0.03333253]
["2020-03-21T00:03:00.000000000","2020-03-21T07:03:00.000000000",1016,479800.0]
["2020-03-21T00:03:00.000000000","2020-03-21T07:03:00.000000000",1020,3013352.0]
["2020-03-21T00:03:00.000000000","2020-03-21T07:03:00.000000000",1130,834198287.568]
["2020-03-21T00:03:15.000000000","2020-03-21T07:03:15.000000000",1018,482397.89999999997]
["2020-03-21T00:03:15.000000000","2020-03-21T07:03:15.000000000",1022,0.03111036]
["2020-03-21T00:03:30.000000000","2020-03-21T07:03:30.000000000",1016,479900.0]
["2020-03-21T00:03:30.000000000","2020-03-21T07:03:30.000000000",1020,3013352.0]
["2020-03-21T00:03:30.000000000","2020-03-21T07:03:30.000000000",1130,834519510.8912]
["2020-03-21T00:03:45.000000000","2020-03-21T07:03:45.000000000",1018,482381.3]
["2020-03-21T00:03:45.000000000","2020-03-21T07:03:45.000000000",1022,0.08222024]
["2020-03-21T00:04:00.000000000","2020-03-21T07:04:00.000000000",1016,479700.0]
["2020-03-21T00:04:00.000000000","2020-03-21T07:04:00.000000000",1020,3013352.0]
["2020-03-21T00:04:00.000000000","2020-03-21T07:04:00.000000000",1130,834472803.9352]
["2020-03-21T00:04:15.000000000","2020-03-21T07:04:15.000000000",1018,482466.7]
["2020-03-21T00:04:15.000000000","2020-03-21T07:04:15.000000000",1022,0.03333253]
["2020-03-21T00:04:30.000000000","2020-03-21T07:04:30.000000000",1016,479800.0]
["2020-03-21T00:04:30.000000000","2020-03-21T07:04:30.000000000",1020,3013352.0]
["2020-03-21T00:04:30.000000000","2020-03-21T07:04:30.000000000",1130,834666562.4688]
["2020-03-21T00:04:45.000000000","2020-03-21T07:04:45.000000000",1018,482593.8]
["2020-03-21T00:04:45.000000000","2020-03-21T07:04:45.000000000",1022,0.06888723]
["2020-03-21T00:05:00.000000000","2020-03-21T07:05:00.000000000",1016,480000.0]
["2020-03-21T00:05:00.000000000","2020-03-21T07:05:00.000000000",1020,3013352.0]
["2020-03-21T00:05:00.000000000","2020-03-21T07:05:00.000000000",1130,834666863.804]
["2020-03-21T00:05:15.000000000","2020-03-21T07:05:15.000000000",1018,482420.8]
["2020-03-21T00:05:15.000000000","2020-03-21T07:05:15.000000000",1022,0.01777735]
["2020-03-21T00:05:30.000000000","2020-03-21T07:05:30.000000000",1016,479900.0]
["2020-03-21T00:05:30.000000000","2020-03-21T07:05:30.000000000",1020,3013352.0]
["2020-03-21T00:05:30.000000000","2020-03-21T07:05:30.000000000",1130,834619855.5128]
["2020-03-21T00:05:45.000000000","2020-03-21T07:05:45.000000000",1018,482550.0]
["2020-03-21T00:05:45.000000000","2020-03-21T07:05:45.000000000",1022,0.03111036]
["2020-03-21T00:06:00.000000000","2020-03-21T07:06:00.000000000",1016,479600.0]
["2020-03-21T00:06:00.000000000","2020-03-21T07:06:00.000000000",1020,3013352.0]
["2020-03-21T00:06:00.000000000","2020-03-21T07:06:00.000000000",1130,834211847.652]
["2020-03-21T00:06:15.000000000","2020-03-21T07:06:15.000000000",1018,482372.9]
["2020-03-21T00:06:15.000000000","2020-03-21T07:06:15.000000000",1022,0.05110988]
["2020-03-21T00:06:30.000000000","2020-03-21T07:06:30.000000000",1016,479800.0]
["2020-03-21T00:06:30.000000000","2020-03-21T07:06:30.000000000",1020,3013352.0]
["2020-03-21T00:06:30.000000000","2020-03-21T07:06:30.000000000",1130,834365829.9392]
["2020-03-21T00:06:45.000000000","2020-03-21T07:06:45.000000000",1018,482325.0]
["2020-03-21T00:06:45.000000000","2020-03-21T07:06:45.000000000",1022,0.03111036]
["2020-03-21T00:07:00.000000000","2020-03-21T07:07:00.000000000",1016,479500.0]
["2020-03-21T00:07:00.000000000","2020-03-21T07:07:00.000000000",1020,3013352.0]
["2020-03-21T00:07:00.000000000","2020-03-21T07:07:00.000000000",1130,834452614.4768]
["2020-03-21T00:07:15.000000000","2020-03-21T07:07:15.000000000",1018,482418.8]
["2020-03-21T00:07:15.000000000","2020-03-21T07:07:15.000000000",1022,0.08444241]
["2020-03-21T00:07:30.000000000","2020-03-21T07:07:30.000000000",1016,479700.0]
["2020-03-21T00:07:30.000000000","2020-03-21T07:07:30.000000000",1020,3013352.0]
["2020-03-21T00:07:30.000000000","2020-03-21T07:07:30.000000000",1130,834539700.3496]
["2020-03-21T00:07:45.000000000","2020-03-21T07:07:45.000000000",1018,482306.2]
["2020-03-21T00:07:45.000000000","2020-03-21T07:07:45.000000000",1022,0.06888723]
["2020-03-21T00:08:00.000000000","2020-03-21T07:08:00.000000000",1016,479700.0]
["2020-03-21T00:08:00.000000000","2020-03-21T07:08:00.000000000",1020,3013352.0]
["2020-03-21T00:08:00.000000000","2020-03-21T07:08:00.000000000",1130,834352571.1904]
["2020-03-21T00:08:15.000000000","2020-03-21T07:08:15.000000000",1018,482606.3]
["2020-03-21T00:08:15.000000000","2020-03-21T07:08:15.000000000",1022,0.01777735]
["2020-03-21T00:08:30.000000000","2020-03-21T07:08:30.000000000",1016,479700.0]
["2020-03-21T00:08:30.000000000","2020-03-21T07:08:30.000000000",1020,3013352.0]
["2020-03-21T00:08:30.000000000","2020-03-21T07:08:30.000000000",1130,834419166.2696]
["2020-03-21T00:08:45.000000000","2020-03-21T07:08:45.000000000",1018,482552.1]
["2020-03-21T00:08:45.000000000","2020-03-21T07:08:45.000000000",1022,0.01555518]
["2020-03-21T00:09:00.000000000","2020-03-21T07:09:00.000000000",1016,479600.0]
["2020-03-21T00:09:00.000000000","2020-03-21T07:09:00.000000000",1020,3013352.0]
["2020-03-21T00:09:00.000000000","2020-03-21T07:09:00.000000000",1130,834144951.2376]
["2020-03-21T00:09:15.000000000","2020-03-21T07:09:15.000000000",1018,482493.7]
["2020-03-21T00:09:15.000000000","2020-03-21T07:09:15.000000000",1022,0.06666507]
["2020-03-21T00:09:30.000000000","2020-03-21T07:09:30.000000000",1016,479500.0]
["2020-03-21T00:09:30.000000000","2020-03-21T07:09:30.000000000",1020,3013352.0]
["2020-03-21T00:09:30.000000000","2020-03-21T07:09:30.000000000",1130,834426096.9792]
["2020-03-21T00:09:45.000000000","2020-03-21T07:09:45.000000000",1018,482741.69999999995]
["2020-03-21T00:09:45.000000000","2020-03-21T07:09:45.000000000",1022,0.05110988]
["2020-03-21T00:10:00.000000000","2020-03-21T07:10:00.000000000",1016,479700.0]
["2020-03-21T00:10:00.000000000","2020-03-21T07:10:00.000000000",1020,3013352.0]
["2020-03-21T00:10:00.000000000","2020-03-21T07:10:00.000000000",1130,834218477.0264]
["2020-03-21T00:10:15.000000000","2020-03-21T07:10:15.000000000",1018,482695.80000000005]
["2020-03-21T00:10:15.000000000","2020-03-21T07:10:15.000000000",1022,0.06888723]
["2020-03-21T00:10:30.000000000","2020-03-21T07:10:30.000000000",1016,479500.0]
["2020-03-21T00:10:30.000000000","2020-03-21T07:10:30.000000000",1020,3013352.0]
["2020-03-21T00:10:30.000000000","2020-03-21T07:10:30.000000000",1130,834164839.3608]
["2020-03-21T00:10:45.000000000","2020-03-21T07:10:45.000000000",1018,482722.89999999997]
["2020-03-21T00:10:45.000000000","2020-03-21T07:10:45.000000000",1022,0.0]
["2020-03-21T00:11:00.000000000","2020-03-21T07:11:00.000000000",1016,479600.0]
["2020-03-21T00:11:00.000000000","2020-03-21T07:11:00.000000000",1020,3013352.0]
["2020-03-21T00:11:00.000000000","2020-03-21T07:11:00.000000000",1130,834271813.3568]
["2020-03-21T00:11:15.000000000","2020-03-21T07:11:15.000000000",1018,482675.0]
["2020-03-21T00:11:15.000000000","2020-03-21T07:11:15.000000000",1022,0.03333253]
["2020-03-21T00:11:30.000000000","2020-03-21T07:11:30.000000000",1016,479600.0]
["2020-03-21T00:11:30.000000000","2020-03-21T07:11:30.000000000",1020,3013352.0]
["2020-03-21T00:11:30.000000000","2020-03-21T07:11:30.000000000",1130,834505950.8072]
["2020-03-21T00:11:45.000000000","2020-03-21T07:11:45.000000000",1018,482781.3]
["2020-03-21T00:11:45.000000000","2020-03-21T07:11:45.000000000",1022,0.0]
["2020-03-21T00:12:00.000000000","2020-03-21T07:12:00.000000000",1016,479700.0]
["2020-03-21T00:12:00.000000000","2020-03-21T07:12:00.000000000",1020,3013352.0]
["2020-03-21T00:12:00.000000000","2020-03-21T07:12:00.000000000",1130,834834104.84]
["2020-03-21T00:12:15.000000000","2020-03-21T07:12:15.000000000",1018,482752.1]
["2020-03-21T00:12:15.000000000","2020-03-21T07:12:15.000000000",1022,0.03333253]
["2020-03-21T00:12:30.000000000","2020-03-21T07:12:30.000000000",1016,479700.0]
["2020-03-21T00:12:30.000000000","2020-03-21T07:12:30.000000000",1020,3013352.0]
["2020-03-21T00:12:30.000000000","2020-03-21T07:12:30.000000000",1130,834452915.812]
["2020-03-21T00:12:45.000000000","2020-03-21T07:12:45.000000000",1018,482652.10000000003]
["2020-03-21T00:12:45.000000000","2020-03-21T07:12:45.000000000",1022,0.03333253]
["2020-03-21T00:13:00.000000000","2020-03-21T07:13:00.000000000",1016,479500.0]
["2020-03-21T00:13:00.000000000","2020-03-21T07:13:00.000000000",1020,3013352.0]
["2020-03-21T00:13:00.000000000","2020-03-21T07:13:00.000000000",1130,834265485.3176]
["2020-03-21T00:13:15.000000000","2020-03-21T07:13:15.000000000",1018,482595.8]
["2020-03-21T00:13:15.000000000","2020-03-21T07:13:15.000000000",1022,0.0355547]
["2020-03-21T00:13:30.000000000","2020-03-21T07:13:30.000000000",1016,479900.0]
["2020-03-21T00:13:30.000000000","2020-03-21T07:13:30.000000000",1020,3013352.0]
["2020-03-21T00:13:30.000000000","2020-03-21T07:13:30.000000000",1130,834218778.3616]
["2020-03-21T00:13:45.000000000","2020-03-21T07:13:45.000000000",1018,482754.2]
["2020-03-21T00:13:45.000000000","2020-03-21T07:13:45.000000000",1022,0.03333253]
["2020-03-21T00:14:00.000000000","2020-03-21T07:14:00.000000000",1016,479700.0]
["2020-03-21T00:14:00.000000000","2020-03-21T07:14:00.000000000",1020,3013352.0]
["2020-03-21T00:14:00.000000000","2020-03-21T07:14:00.000000000",1130,834760277.716]
["2020-03-21T00:14:15.000000000","2020-03-21T07:14:15.000000000",1018,482733.3]
["2020-03-21T00:14:15.000000000","2020-03-21T07:14:15.000000000",1022,0.03333253]
["2020-03-21T00:14:30.000000000","2020-03-21T07:14:30.000000000",1016,479400.0]
["2020-03-21T00:14:30.000000000","2020-03-21T07:14:30.000000000",1020,3013352.0]
["2020-03-21T00:14:30.000000000","2020-03-21T07:14:30.000000000",1130,834506252.1424]
["2020-03-21T00:14:45.000000000","2020-03-21T07:14:45.000000000",1018,482685.4]
["2020-03-21T00:14:45.000000000","2020-03-21T07:14:45.000000000",1022,0.0355547]
["2020-03-21T00:15:00.000000000","2020-03-21T07:15:00.000000000",1016,479900.0]
["2020-03-21T00:15:00.000000000","2020-03-21T07:15:00.000000000",1020,3013352.0]
["2020-03-21T00:15:00.000000000","2020-03-21T07:15:00.000000000",1130,834566217.8472]
["2020-03-21T00:15:15.000000000","2020-03-21T07:15:15.000000000",1018,482695.80000000005]
["2020-03-21T00:15:15.000000000","2020-03-21T07:15:15.000000000",1022,0.04888771]
["2020-03-21T00:15:30.000000000","2020-03-21T07:15:30.000000000",1016,479700.0]
["2020-03-21T00:15:30.000000000","2020-03-21T07:15:30.000000000",1020,3013352.0]
["2020-03-21T00:15:30.000000000","2020-03-21T07:15:30.000000000",1130,834606596.764]
["2020-03-21T00:15:45.000000000","2020-03-21T07:15:45.000000000",1018,482758.30000000005]
["2020-03-21T00:15:45.000000000","2020-03-21T07:15:45.000000000",1022,0.01777735]
["2020-03-21T00:16:00.000000000","2020-03-21T07:16:00.000000000",1016,479500.0]
["2020-03-21T00:16:00.000000000","2020-03-21T07:16:00.000000000",1020,3013352.0]
["2020-03-21T00:16:00.000000000","2020-03-21T07:16:00.000000000",1130,834379088.688]
["2020-03-21T00:16:15.000000000","2020-03-21T07:16:15.000000000",1018,482631.3]
["2020-03-21T00:16:15.000000000","2020-03-21T07:16:15.000000000",1022,0.0]
["2020-03-21T00:16:30.000000000","2020-03-21T07:16:30.000000000",1016,479400.0]
["2020-03-21T00:16:30.000000000","2020-03-21T07:16:30.000000000",1020,3013352.0]
["2020-03-21T00:16:30.000000000","2020-03-21T07:16:30.000000000",1130,833997899.66]
["2020-03-21T00:16:45.000000000","2020-03-21T07:16:45.000000000",1018,482475.0]
["2020-03-21T00:16:45.000000000","2020-03-21T07:16:45.000000000",1022,0.08444241]
["2020-03-21T00:17:00.000000000","2020-03-21T07:17:00.000000000",1016,479900.0]
["2020-03-21T00:17:00.000000000","2020-03-21T07:17:00.000000000",1020,3013352.0]
["2020-03-21T00:17:00.000000000","2020-03-21T07:17:00.000000000",1130,834272114.692]
["2020-03-21T00:17:15.000000000","2020-03-21T07:17:15.000000000",1018,482833.3]
["2020-03-21T00:17:15.000000000","2020-03-21T07:17:15.000000000",1022,0.04666555]
["2020-03-21T00:17:30.000000000","2020-03-21T07:17:30.000000000",1016,479500.0]
["2020-03-21T00:17:30.000000000","2020-03-21T07:17:30.000000000",1020,3013352.0]
["2020-03-21T00:17:30.000000000","2020-03-21T07:17:30.000000000",1130,834472803.9352]
["2020-03-21T00:17:45.000000000","2020-03-21T07:17:45.000000000",1018,482839.60000000003]
["2020-03-21T00:17:45.000000000","2020-03-21T07:17:45.000000000",1022,0.06666507]
["2020-03-21T00:18:00.000000000","2020-03-21T07:18:00.000000000",1016,479800.0]
["2020-03-21T00:18:00.000000000","2020-03-21T07:18:00.000000000",1020,3013352.0]
["2020-03-21T00:18:00.000000000","2020-03-21T07:18:00.000000000",1130,834720501.4696]
["2020-03-21T00:18:15.000000000","2020-03-21T07:18:15.000000000",1018,482758.30000000005]
["2020-03-21T00:18:15.000000000","2020-03-21T07:18:15.000000000",1022,0.05110988]
["2020-03-21T00:18:30.000000000","2020-03-21T07:18:30.000000000",1016,479700.0]
["2020-03-21T00:18:30.000000000","2020-03-21T07:18:30.000000000",1020,3013352.0]
["2020-03-21T00:18:30.000000000","2020-03-21T07:18:30.000000000",1130,834466174.5608]
["2020-03-21T00:18:45.000000000","2020-03-21T07:18:45.000000000",1018,482752.1]
["2020-03-21T00:18:45.000000000","2020-03-21T07:18:45.000000000",1022,0.03333253]
["2020-03-21T00:19:00.000000000","2020-03-21T07:19:00.000000000",1016,479700.0]
["2020-03-21T00:19:00.000000000","2020-03-21T07:19:00.000000000",1020,3013352.0]
["2020-03-21T00:19:00.000000000","2020-03-21T07:19:00.000000000",1130,834807286.0072]
["2020-03-21T00:19:15.000000000","2020-03-21T07:19:15.000000000",1018,482897.89999999997]
["2020-03-21T00:19:15.000000000","2020-03-21T07:19:15.000000000",1022,0.06666507]
["2020-03-21T00:19:30.000000000","2020-03-21T07:19:30.000000000",1016,479900.0]
["2020-03-21T00:19:30.000000000","2020-03-21T07:19:30.000000000",1020,3013352.0]
["2020-03-21T00:19:30.000000000","2020-03-21T07:19:30.000000000",1130,834773837.8]
["2020-03-21T00:19:45.000000000","2020-03-21T07:19:45.000000000",1018,482904.2]
["2020-03-21T00:19:45.000000000","2020-03-21T07:19:45.000000000",1022,0.01777735]
["2020-03-21T00:20:00.000000000","2020-03-21T07:20:00.000000000",1016,479600.0]
["2020-03-21T00:20:00.000000000","2020-03-21T07:20:00.000000000",1020,3013352.0]
["2020-03-21T00:20:00.000000000","2020-03-21T07:20:00.000000000",1130,834466174.5608]
["2020-03-21T00:20:15.000000000","2020-03-21T07:20:15.000000000",1018,482795.8]
["2020-03-21T00:20:15.000000000","2020-03-21T07:20:15.000000000",1022,0.06666507]
["2020-03-21T00:20:30.000000000","2020-03-21T07:20:30.000000000",1016,479800.0]
["2020-03-21T00:20:30.000000000","2020-03-21T07:20:30.000000000",1020,3013352.0]
["2020-03-21T00:20:30.000000000","2020-03-21T07:20:30.000000000",1130,834974225.708]
["2020-03-21T00:20:45.000000000","2020-03-21T07:20:45.000000000",1018,482962.5]
["2020-03-21T00:20:45.000000000","2020-03-21T07:20:45.000000000",1022,0.08444241]
["2020-03-21T00:21:00.000000000","2020-03-21T07:21:00.000000000",1016,479800.0]
["2020-03-21T00:21:00.000000000","2020-03-21T07:21:00.000000000",1020,3013352.0]
["2020-03-21T00:21:00.000000000","2020-03-21T07:21:00.000000000",1130,835181845.6608]
["2020-03-21T00:21:15.000000000","2020-03-21T07:21:15.000000000",1018,482918.8]
["2020-03-21T00:21:15.000000000","2020-03-21T07:21:15.000000000",1022,0.0]
["2020-03-21T00:21:30.000000000","2020-03-21T07:21:30.000000000",1016,479800.0]
["2020-03-21T00:21:30.000000000","2020-03-21T07:21:30.000000000",1020,3013352.0]
["2020-03-21T00:21:30.000000000","2020-03-21T07:21:30.000000000",1130,834867553.0472]
["2020-03-21T00:21:45.000000000","2020-03-21T07:21:45.000000000",1018,482843.8]
["2020-03-21T00:21:45.000000000","2020-03-21T07:21:45.000000000",1022,0.06666507]
["2020-03-21T00:22:00.000000000","2020-03-21T07:22:00.000000000",1016,479700.0]
["2020-03-21T00:22:00.000000000","2020-03-21T07:22:00.000000000",1020,3013352.0]
["2020-03-21T00:22:00.000000000","2020-03-21T07:22:00.000000000",1130,834720200.1344]
["2020-03-21T00:22:15.000000000","2020-03-21T07:22:15.000000000",1018,482808.3]
["2020-03-21T00:22:15.000000000","2020-03-21T07:22:15.000000000",1022,0.03333253]
["2020-03-21T00:22:30.000000000","2020-03-21T07:22:30.000000000",1016,479500.0]
["2020-03-21T00:22:30.000000000","2020-03-21T07:22:30.000000000",1020,3013352.0]
["2020-03-21T00:22:30.000000000","2020-03-21T07:22:30.000000000",1130,834492692.0584]
["2020-03-21T00:22:45.000000000","2020-03-21T07:22:45.000000000",1018,482862.5]
["2020-03-21T00:22:45.000000000","2020-03-21T07:22:45.000000000",1022,0.0355547]
["2020-03-21T00:23:00.000000000","2020-03-21T07:23:00.000000000",1016,479900.0]
["2020-03-21T00:23:00.000000000","2020-03-21T07:23:00.000000000",1020,3013352.0]
["2020-03-21T00:23:00.000000000","2020-03-21T07:23:00.000000000",1130,834981156.4176]
["2020-03-21T00:23:15.000000000","2020-03-21T07:23:15.000000000",1018,482739.6]
["2020-03-21T00:23:15.000000000","2020-03-21T07:23:15.000000000",1022,0.08444241]
["2020-03-21T00:23:30.000000000","2020-03-21T07:23:30.000000000",1016,479800.0]
["2020-03-21T00:23:30.000000000","2020-03-21T07:23:30.000000000",1020,3013352.0]
["2020-03-21T00:23:30.000000000","2020-03-21T07:23:30.000000000",1130,834867553.0472]
["2020-03-21T00:23:45.000000000","2020-03-21T07:23:45.000000000",1018,482929.19999999995]
["2020-03-21T00:23:45.000000000","2020-03-21T07:23:45.000000000",1022,0.0999976]
["2020-03-21T00:24:00.000000000","2020-03-21T07:24:00.000000000",1016,479700.0]
["2020-03-21T00:24:00.000000000","2020-03-21T07:24:00.000000000",1020,3013352.0]
["2020-03-21T00:24:00.000000000","2020-03-21T07:24:00.000000000",1130,834392347.4368]
["2020-03-21T00:24:15.000000000","2020-03-21T07:24:15.000000000",1018,482881.3]
["2020-03-21T00:24:15.000000000","2020-03-21T07:24:15.000000000",1022,0.03333253]
["2020-03-21T00:24:30.000000000","2020-03-21T07:24:30.000000000",1016,479600.0]
["2020-03-21T00:24:30.000000000","2020-03-21T07:24:30.000000000",1020,3013352.0]
["2020-03-21T00:24:30.000000000","2020-03-21T07:24:30.000000000",1130,834526140.2656]
["2020-03-21T00:24:45.000000000","2020-03-21T07:24:45.000000000",1018,482808.3]
["2020-03-21T00:24:45.000000000","2020-03-21T07:24:45.000000000",1022,0.0]
["2020-03-21T00:25:00.000000000","2020-03-21T07:25:00.000000000",1016,479600.0]
["2020-03-21T00:25:00.000000000","2020-03-21T07:25:00.000000000",1020,3013352.0]
["2020-03-21T00:25:00.000000000","2020-03-21T07:25:00.000000000",1130,834111201.6952]
["2020-03-21T00:25:15.000000000","2020-03-21T07:25:15.000000000",1018,482637.5]
["2020-03-21T00:25:15.000000000","2020-03-21T07:25:15.000000000",1022,0.0644429]
["2020-03-21T00:25:30.000000000","2020-03-21T07:25:30.000000000",1016,479700.0]
["2020-03-21T00:25:30.000000000","2020-03-21T07:25:30.000000000",1020,3013352.0]
["2020-03-21T00:25:30.000000000","2020-03-21T07:25:30.000000000",1130,834479734.6448]
["2020-03-21T00:25:45.000000000","2020-03-21T07:25:45.000000000",1018,482554.19999999995]
["2020-03-21T00:25:45.000000000","2020-03-21T07:25:45.000000000",1022,0.05110988]
["2020-03-21T00:26:00.000000000","2020-03-21T07:26:00.000000000",1016,480000.0]
["2020-03-21T00:26:00.000000000","2020-03-21T07:26:00.000000000",1020,3013352.0]
["2020-03-21T00:26:00.000000000","2020-03-21T07:26:00.000000000",1130,834452915.812]
["2020-03-21T00:26:15.000000000","2020-03-21T07:26:15.000000000",1018,482897.89999999997]
["2020-03-21T00:26:15.000000000","2020-03-21T07:26:15.000000000",1022,0.01777735]
["2020-03-21T00:26:30.000000000","2020-03-21T07:26:30.000000000",1016,479700.0]
["2020-03-21T00:26:30.000000000","2020-03-21T07:26:30.000000000",1020,3013352.0]
["2020-03-21T00:26:30.000000000","2020-03-21T07:26:30.000000000",1130,834800355.2976]
["2020-03-21T00:26:45.000000000","2020-03-21T07:26:45.000000000",1018,482825.0]
["2020-03-21T00:26:45.000000000","2020-03-21T07:26:45.000000000",1022,0.01777735]
["2020-03-21T00:27:00.000000000","2020-03-21T07:27:00.000000000",1016,479700.0]
["2020-03-21T00:27:00.000000000","2020-03-21T07:27:00.000000000",1020,3013352.0]
["2020-03-21T00:27:00.000000000","2020-03-21T07:27:00.000000000",1130,834519510.8912]
["2020-03-21T00:27:15.000000000","2020-03-21T07:27:15.000000000",1018,482670.8]
["2020-03-21T00:27:15.000000000","2020-03-21T07:27:15.000000000",1022,0.05110988]
["2020-03-21T00:27:30.000000000","2020-03-21T07:27:30.000000000",1016,479800.0]
["2020-03-21T00:27:30.000000000","2020-03-21T07:27:30.000000000",1020,3013352.0]
["2020-03-21T00:27:30.000000000","2020-03-21T07:27:30.000000000",1130,834827174.1304]
["2020-03-21T00:27:45.000000000","2020-03-21T07:27:45.000000000",1018,482743.7]
["2020-03-21T00:27:45.000000000","2020-03-21T07:27:45.000000000",1022,0.06666507]
["2020-03-21T00:28:00.000000000","2020-03-21T07:28:00.000000000",1016,479900.0]
["2020-03-21T00:28:00.000000000","2020-03-21T07:28:00.000000000",1020,3013352.0]
["2020-03-21T00:28:00.000000000","2020-03-21T07:28:00.000000000",1130,834593036.68]
["2020-03-21T00:28:15.000000000","2020-03-21T07:28:15.000000000",1018,482822.9]
["2020-03-21T00:28:15.000000000","2020-03-21T07:28:15.000000000",1022,0.01555518]
["2020-03-21T00:28:30.000000000","2020-03-21T07:28:30.000000000",1016,480000.0]
["2020-03-21T00:28:30.000000000","2020-03-21T07:28:30.000000000",1020,3013352.0]
["2020-03-21T00:28:30.000000000","2020-03-21T07:28:30.000000000",1130,834800355.2976]
["2020-03-21T00:28:45.000000000","2020-03-21T07:28:45.000000000",1018,482710.39999999997]
["2020-03-21T00:28:45.000000000","2020-03-21T07:28:45.000000000",1022,0.05333205]
["2020-03-21T00:29:00.000000000","2020-03-21T07:29:00.000000000",1016,479700.0]
["2020-03-21T00:29:00.000000000","2020-03-21T07:29:00.000000000",1020,3013352.0]
["2020-03-21T00:29:00.000000000","2020-03-21T07:29:00.000000000",1130,834512881.5168]
["2020-03-21T00:29:15.000000000","2020-03-21T07:29:15.000000000",1018,482672.9]
["2020-03-21T00:29:15.000000000","2020-03-21T07:29:15.000000000",1022,0.03333253]
["2020-03-21T00:29:30.000000000","2020-03-21T07:29:30.000000000",1016,479900.0]
["2020-03-21T00:29:30.000000000","2020-03-21T07:29:30.000000000",1020,3013352.0]
["2020-03-21T00:29:30.000000000","2020-03-21T07:29:30.000000000",1130,834372157.9784]
["2020-03-21T00:29:45.000000000","2020-03-21T07:29:45.000000000",1018,482647.89999999997]
["2020-03-21T00:29:45.000000000","2020-03-21T07:29:45.000000000",1022,0.0]
["2020-03-21T00:30:00.000000000","2020-03-21T07:30:00.000000000",1016,479900.0]
["2020-03-21T00:30:00.000000000","2020-03-21T07:30:00.000000000",1020,3013352.0]
["2020-03-21T00:30:00.000000000","2020-03-21T07:30:00.000000000",1130,834365528.604]
["2020-03-21T00:30:15.000000000","2020-03-21T07:30:15.000000000",1018,482352.10000000003]
["2020-03-21T00:30:15.000000000","2020-03-21T07:30:15.000000000",1022,0.01555518]
["2020-03-21T00:30:30.000000000","2020-03-21T07:30:30.000000000",1016,480000.0]
["2020-03-21T00:30:30.000000000","2020-03-21T07:30:30.000000000",1020,3013352.0]
["2020-03-21T00:30:30.000000000","2020-03-21T07:30:30.000000000",1130,834519510.8912]
["2020-03-21T00:30:45.000000000","2020-03-21T07:30:45.000000000",1018,482525.0]
["2020-03-21T00:30:45.000000000","2020-03-21T07:30:45.000000000",1022,0.03111036]
["2020-03-21T00:31:00.000000000","2020-03-21T07:31:00.000000000",1016,480000.0]
["2020-03-21T00:31:00.000000000","2020-03-21T07:31:00.000000000",1020,3013352.0]
["2020-03-21T00:31:00.000000000","2020-03-21T07:31:00.000000000",1130,834800656.6328]
["2020-03-21T00:31:15.000000000","2020-03-21T07:31:15.000000000",1018,482737.5]
["2020-03-21T00:31:15.000000000","2020-03-21T07:31:15.000000000",1022,0.01777735]
["2020-03-21T00:31:30.000000000","2020-03-21T07:31:30.000000000",1016,479900.0]
["2020-03-21T00:31:30.000000000","2020-03-21T07:31:30.000000000",1020,3013352.0]
["2020-03-21T00:31:30.000000000","2020-03-21T07:31:30.000000000",1130,834679821.2176]
["2020-03-21T00:31:45.000000000","2020-03-21T07:31:45.000000000",1018,482693.8]
["2020-03-21T00:31:45.000000000","2020-03-21T07:31:45.000000000",1022,0.01555518]
["2020-03-21T00:32:00.000000000","2020-03-21T07:32:00.000000000",1016,480000.0]
["2020-03-21T00:32:00.000000000","2020-03-21T07:32:00.000000000",1020,3013352.0]
["2020-03-21T00:32:00.000000000","2020-03-21T07:32:00.000000000",1130,834566217.8472]
["2020-03-21T00:32:15.000000000","2020-03-21T07:32:15.000000000",1018,482547.9]
["2020-03-21T00:32:15.000000000","2020-03-21T07:32:15.000000000",1022,0.01777735]
["2020-03-21T00:32:30.000000000","2020-03-21T07:32:30.000000000",1016,479800.0]
["2020-03-21T00:32:30.000000000","2020-03-21T07:32:30.000000000",1020,3013352.0]
["2020-03-21T00:32:30.000000000","2020-03-21T07:32:30.000000000",1130,834559588.4728]
["2020-03-21T00:32:45.000000000","2020-03-21T07:32:45.000000000",1018,482625.0]
["2020-03-21T00:32:45.000000000","2020-03-21T07:32:45.000000000",1022,0.01555518]
["2020-03-21T00:33:00.000000000","2020-03-21T07:33:00.000000000",1016,480000.0]
["2020-03-21T00:33:00.000000000","2020-03-21T07:33:00.000000000",1020,3013352.0]
["2020-03-21T00:33:00.000000000","2020-03-21T07:33:00.000000000",1130,834854294.2984]
["2020-03-21T00:33:15.000000000","2020-03-21T07:33:15.000000000",1018,482522.89999999997]
["2020-03-21T00:33:15.000000000","2020-03-21T07:33:15.000000000",1022,0.01555518]
["2020-03-21T00:33:30.000000000","2020-03-21T07:33:30.000000000",1016,480000.0]
["2020-03-21T00:33:30.000000000","2020-03-21T07:33:30.000000000",1020,3013352.0]
["2020-03-21T00:33:30.000000000","2020-03-21T07:33:30.000000000",1130,834612924.8032]
["2020-03-21T00:33:45.000000000","2020-03-21T07:33:45.000000000",1018,482758.30000000005]
["2020-03-21T00:33:45.000000000","2020-03-21T07:33:45.000000000",1022,0.04888771]
["2020-03-21T00:34:00.000000000","2020-03-21T07:34:00.000000000",1016,479800.0]
["2020-03-21T00:34:00.000000000","2020-03-21T07:34:00.000000000",1020,3013352.0]
["2020-03-21T00:34:00.000000000","2020-03-21T07:34:00.000000000",1130,834452614.4768]
["2020-03-21T00:34:15.000000000","2020-03-21T07:34:15.000000000",1018,482535.39999999997]
["2020-03-21T00:34:15.000000000","2020-03-21T07:34:15.000000000",1022,0.03333253]
["2020-03-21T00:34:30.000000000","2020-03-21T07:34:30.000000000",1016,479900.0]
["2020-03-21T00:34:30.000000000","2020-03-21T07:34:30.000000000",1020,3013352.0]
["2020-03-21T00:34:30.000000000","2020-03-21T07:34:30.000000000",1130,834425795.644]
["2020-03-21T00:34:45.000000000","2020-03-21T07:34:45.000000000",1018,482650.0]
["2020-03-21T00:34:45.000000000","2020-03-21T07:34:45.000000000",1022,0.08444241]
["2020-03-21T00:35:00.000000000","2020-03-21T07:35:00.000000000",1016,479900.0]
["2020-03-21T00:35:00.000000000","2020-03-21T07:35:00.000000000",1020,3013352.0]
["2020-03-21T00:35:00.000000000","2020-03-21T07:35:00.000000000",1130,834753648.3416]
["2020-03-21T00:35:15.000000000","2020-03-21T07:35:15.000000000",1018,482477.10000000003]
["2020-03-21T00:35:15.000000000","2020-03-21T07:35:15.000000000",1022,0.01555518]
["2020-03-21T00:35:30.000000000","2020-03-21T07:35:30.000000000",1016,480000.0]
["2020-03-21T00:35:30.000000000","2020-03-21T07:35:30.000000000",1020,3013352.0]
["2020-03-21T00:35:30.000000000","2020-03-21T07:35:30.000000000",1130,834171770.0704]
["2020-03-21T00:35:45.000000000","2020-03-21T07:35:45.000000000",1018,482533.3]
["2020-03-21T00:35:45.000000000","2020-03-21T07:35:45.000000000",1022,0.03333253]
["2020-03-21T00:36:00.000000000","2020-03-21T07:36:00.000000000",1016,480000.0]
["2020-03-21T00:36:00.000000000","2020-03-21T07:36:00.000000000",1020,3013352.0]
["2020-03-21T00:36:00.000000000","2020-03-21T07:36:00.000000000",1130,834626484.8872]
["2020-03-21T00:36:15.000000000","2020-03-21T07:36:15.000000000",1018,482602.10000000003]
["2020-03-21T00:36:15.000000000","2020-03-21T07:36:15.000000000",1022,0.0999976]
["2020-03-21T00:36:30.000000000","2020-03-21T07:36:30.000000000",1016,479800.0]
["2020-03-21T00:36:30.000000000","2020-03-21T07:36:30.000000000",1020,3013352.0]
["2020-03-21T00:36:30.000000000","2020-03-21T07:36:30.000000000",1130,834553260.4336]
["2020-03-21T00:36:45.000000000","2020-03-21T07:36:45.000000000",1018,482493.7]
["2020-03-21T00:36:45.000000000","2020-03-21T07:36:45.000000000",1022,0.03333253]
["2020-03-21T00:37:00.000000000","2020-03-21T07:37:00.000000000",1016,480000.0]
["2020-03-21T00:37:00.000000000","2020-03-21T07:37:00.000000000",1020,3013352.0]
["2020-03-21T00:37:00.000000000","2020-03-21T07:37:00.000000000",1130,834506252.1424]
["2020-03-21T00:37:15.000000000","2020-03-21T07:37:15.000000000",1018,482641.7]
["2020-03-21T00:37:15.000000000","2020-03-21T07:37:15.000000000",1022,0.01777735]
["2020-03-21T00:37:30.000000000","2020-03-21T07:37:30.000000000",1016,479900.0]
["2020-03-21T00:37:30.000000000","2020-03-21T07:37:30.000000000",1020,3013352.0]
["2020-03-21T00:37:30.000000000","2020-03-21T07:37:30.000000000",1130,834566217.8472]
["2020-03-21T00:37:45.000000000","2020-03-21T07:37:45.000000000",1018,482741.69999999995]
["2020-03-21T00:37:45.000000000","2020-03-21T07:37:45.000000000",1022,0.04888771]
["2020-03-21T00:38:00.000000000","2020-03-21T07:38:00.000000000",1016,480000.0]
["2020-03-21T00:38:00.000000000","2020-03-21T07:38:00.000000000",1020,3013352.0]
["2020-03-21T00:38:00.000000000","2020-03-21T07:38:00.000000000",1130,834907630.6288]
["2020-03-21T00:38:15.000000000","2020-03-21T07:38:15.000000000",1018,482627.1]
["2020-03-21T00:38:15.000000000","2020-03-21T07:38:15.000000000",1022,0.0]
["2020-03-21T00:38:30.000000000","2020-03-21T07:38:30.000000000",1016,479900.0]
["2020-03-21T00:38:30.000000000","2020-03-21T07:38:30.000000000",1020,3013352.0]
["2020-03-21T00:38:30.000000000","2020-03-21T07:38:30.000000000",1130,834847363.5888]
["2020-03-21T00:38:45.000000000","2020-03-21T07:38:45.000000000",1018,482637.5]
["2020-03-21T00:38:45.000000000","2020-03-21T07:38:45.000000000",1022,0.0644429]
["2020-03-21T00:39:00.000000000","2020-03-21T07:39:00.000000000",1016,480100.0]
["2020-03-21T00:39:00.000000000","2020-03-21T07:39:00.000000000",1020,3013352.0]
["2020-03-21T00:39:00.000000000","2020-03-21T07:39:00.000000000",1130,834626484.8872]
["2020-03-21T00:39:15.000000000","2020-03-21T07:39:15.000000000",1018,482420.8]
["2020-03-21T00:39:15.000000000","2020-03-21T07:39:15.000000000",1022,0.03333253]
["2020-03-21T00:39:30.000000000","2020-03-21T07:39:30.000000000",1016,480000.0]
["2020-03-21T00:39:30.000000000","2020-03-21T07:39:30.000000000",1020,3013352.0]
["2020-03-21T00:39:30.000000000","2020-03-21T07:39:30.000000000",1130,834700010.676]
["2020-03-21T00:39:45.000000000","2020-03-21T07:39:45.000000000",1018,482685.4]
["2020-03-21T00:39:45.000000000","2020-03-21T07:39:45.000000000",1022,0.0]
["2020-03-21T00:40:00.000000000","2020-03-21T07:40:00.000000000",1016,479900.0]
["2020-03-21T00:40:00.000000000","2020-03-21T07:40:00.000000000",1020,3013352.0]
["2020-03-21T00:40:00.000000000","2020-03-21T07:40:00.000000000",1130,834747018.9672]
["2020-03-21T00:40:15.000000000","2020-03-21T07:40:15.000000000",1018,482633.30000000005]
["2020-03-21T00:40:15.000000000","2020-03-21T07:40:15.000000000",1022,0.05333205]
["2020-03-21T00:40:30.000000000","2020-03-21T07:40:30.000000000",1016,479800.0]
["2020-03-21T00:40:30.000000000","2020-03-21T07:40:30.000000000",1020,3013352.0]
["2020-03-21T00:40:30.000000000","2020-03-21T07:40:30.000000000",1130,834666562.4688]
["2020-03-21T00:40:45.000000000","2020-03-21T07:40:45.000000000",1018,482633.30000000005]
["2020-03-21T00:40:45.000000000","2020-03-21T07:40:45.000000000",1022,0.04666555]
["2020-03-21T00:41:00.000000000","2020-03-21T07:41:00.000000000",1016,479900.0]
["2020-03-21T00:41:00.000000000","2020-03-21T07:41:00.000000000",1020,3013352.0]
["2020-03-21T00:41:00.000000000","2020-03-21T07:41:00.000000000",1130,834773837.8]
["2020-03-21T00:41:15.000000000","2020-03-21T07:41:15.000000000",1018,482758.30000000005]
["2020-03-21T00:41:15.000000000","2020-03-21T07:41:15.000000000",1022,0.01555518]
["2020-03-21T00:41:30.000000000","2020-03-21T07:41:30.000000000",1016,479900.0]
["2020-03-21T00:41:30.000000000","2020-03-21T07:41:30.000000000",1020,3013352.0]
["2020-03-21T00:41:30.000000000","2020-03-21T07:41:30.000000000",1130,834767208.4256]
["2020-03-21T00:41:45.000000000","2020-03-21T07:41:45.000000000",1018,482616.69999999995]
["2020-03-21T00:41:45.000000000","2020-03-21T07:41:45.000000000",1022,0.01555518]
["2020-03-21T00:42:00.000000000","2020-03-21T07:42:00.000000000",1016,479900.0]
["2020-03-21T00:42:00.000000000","2020-03-21T07:42:00.000000000",1020,3013352.0]
["2020-03-21T00:42:00.000000000","2020-03-21T07:42:00.000000000",1130,834405907.5208]
["2020-03-21T00:42:15.000000000","2020-03-21T07:42:15.000000000",1018,482633.30000000005]
["2020-03-21T00:42:15.000000000","2020-03-21T07:42:15.000000000",1022,0.01777735]
["2020-03-21T00:42:30.000000000","2020-03-21T07:42:30.000000000",1016,479800.0]
["2020-03-21T00:42:30.000000000","2020-03-21T07:42:30.000000000",1020,3013352.0]
["2020-03-21T00:42:30.000000000","2020-03-21T07:42:30.000000000",1130,834720501.4696]
["2020-03-21T00:42:45.000000000","2020-03-21T07:42:45.000000000",1018,482406.3]
["2020-03-21T00:42:45.000000000","2020-03-21T07:42:45.000000000",1022,0.01555518]
["2020-03-21T00:43:00.000000000","2020-03-21T07:43:00.000000000",1016,479400.0]
["2020-03-21T00:43:00.000000000","2020-03-21T07:43:00.000000000",1020,3013352.0]
["2020-03-21T00:43:00.000000000","2020-03-21T07:43:00.000000000",1130,834660234.4296]
["2020-03-21T00:43:15.000000000","2020-03-21T07:43:15.000000000",1018,482818.8]
["2020-03-21T00:43:15.000000000","2020-03-21T07:43:15.000000000",1022,0.05333205]
["2020-03-21T00:43:30.000000000","2020-03-21T07:43:30.000000000",1016,479700.0]
["2020-03-21T00:43:30.000000000","2020-03-21T07:43:30.000000000",1020,3013352.0]
["2020-03-21T00:43:30.000000000","2020-03-21T07:43:30.000000000",1130,834472803.9352]
["2020-03-21T00:43:45.000000000","2020-03-21T07:43:45.000000000",1018,482810.4]
["2020-03-21T00:43:45.000000000","2020-03-21T07:43:45.000000000",1022,0.01555518]
["2020-03-21T00:44:00.000000000","2020-03-21T07:44:00.000000000",1016,479600.0]
["2020-03-21T00:44:00.000000000","2020-03-21T07:44:00.000000000",1020,3013352.0]
["2020-03-21T00:44:00.000000000","2020-03-21T07:44:00.000000000",1130,834312192.2736]
["2020-03-21T00:44:15.000000000","2020-03-21T07:44:15.000000000",1018,482558.3]
["2020-03-21T00:44:15.000000000","2020-03-21T07:44:15.000000000",1022,0.01555518]
["2020-03-21T00:44:30.000000000","2020-03-21T07:44:30.000000000",1016,479700.0]
["2020-03-21T00:44:30.000000000","2020-03-21T07:44:30.000000000",1020,3013352.0]
["2020-03-21T00:44:30.000000000","2020-03-21T07:44:30.000000000",1130,834666863.804]
["2020-03-21T00:44:45.000000000","2020-03-21T07:44:45.000000000",1018,482818.8]
["2020-03-21T00:44:45.000000000","2020-03-21T07:44:45.000000000",1022,0.06666507]
["2020-03-21T00:45:00.000000000","2020-03-21T07:45:00.000000000",1016,480000.0]
["2020-03-21T00:45:00.000000000","2020-03-21T07:45:00.000000000",1020,3013352.0]
["2020-03-21T00:45:00.000000000","2020-03-21T07:45:00.000000000",1130,834773837.8]
["2020-03-21T00:45:15.000000000","2020-03-21T07:45:15.000000000",1018,482741.69999999995]
["2020-03-21T00:45:15.000000000","2020-03-21T07:45:15.000000000",1022,0.03333253]
["2020-03-21T00:45:30.000000000","2020-03-21T07:45:30.000000000",1016,479800.0]
["2020-03-21T00:45:30.000000000","2020-03-21T07:45:30.000000000",1020,3013352.0]
["2020-03-21T00:45:30.000000000","2020-03-21T07:45:30.000000000",1130,833904184.4128]
["2020-03-21T00:45:45.000000000","2020-03-21T07:45:45.000000000",1018,482983.3]
["2020-03-21T00:45:45.000000000","2020-03-21T07:45:45.000000000",1022,0.01555518]
["2020-03-21T00:46:00.000000000","2020-03-21T07:46:00.000000000",1016,479500.0]
["2020-03-21T00:46:00.000000000","2020-03-21T07:46:00.000000000",1020,3013352.0]
["2020-03-21T00:46:00.000000000","2020-03-21T07:46:00.000000000",1130,834727130.844]
["2020-03-21T00:46:15.000000000","2020-03-21T07:46:15.000000000",1018,482889.6]
["2020-03-21T00:46:15.000000000","2020-03-21T07:46:15.000000000",1022,0.03333253]
["2020-03-21T00:46:30.000000000","2020-03-21T07:46:30.000000000",1016,479600.0]
["2020-03-21T00:46:30.000000000","2020-03-21T07:46:30.000000000",1020,3013352.0]
["2020-03-21T00:46:30.000000000","2020-03-21T07:46:30.000000000",1130,834987785.792]
["2020-03-21T00:46:45.000000000","2020-03-21T07:46:45.000000000",1018,482743.7]
["2020-03-21T00:46:45.000000000","2020-03-21T07:46:45.000000000",1022,0.03333253]
["2020-03-21T00:47:00.000000000","2020-03-21T07:47:00.000000000",1016,479900.0]
["2020-03-21T00:47:00.000000000","2020-03-21T07:47:00.000000000",1020,3013352.0]
["2020-03-21T00:47:00.000000000","2020-03-21T07:47:00.000000000",1130,834292002.8152]
["2020-03-21T00:47:15.000000000","2020-03-21T07:47:15.000000000",1018,482702.1]
["2020-03-21T00:47:15.000000000","2020-03-21T07:47:15.000000000",1022,0.01777735]
["2020-03-21T00:47:30.000000000","2020-03-21T07:47:30.000000000",1016,479800.0]
["2020-03-21T00:47:30.000000000","2020-03-21T07:47:30.000000000",1020,3013352.0]
["2020-03-21T00:47:30.000000000","2020-03-21T07:47:30.000000000",1130,834552959.0984]
["2020-03-21T00:47:45.000000000","2020-03-21T07:47:45.000000000",1018,482712.5]
["2020-03-21T00:47:45.000000000","2020-03-21T07:47:45.000000000",1022,0.01555518]
["2020-03-21T00:48:00.000000000","2020-03-21T07:48:00.000000000",1016,479900.0]
["2020-03-21T00:48:00.000000000","2020-03-21T07:48:00.000000000",1020,3013352.0]
["2020-03-21T00:48:00.000000000","2020-03-21T07:48:00.000000000",1130,834539700.3496]
["2020-03-21T00:48:15.000000000","2020-03-21T07:48:15.000000000",1018,482718.8]
["2020-03-21T00:48:15.000000000","2020-03-21T07:48:15.000000000",1022,0.0999976]
["2020-03-21T00:48:30.000000000","2020-03-21T07:48:30.000000000",1016,479700.0]
["2020-03-21T00:48:30.000000000","2020-03-21T07:48:30.000000000",1020,3013352.0]
["2020-03-21T00:48:30.000000000","2020-03-21T07:48:30.000000000",1130,834386019.3976]
["2020-03-21T00:48:45.000000000","2020-03-21T07:48:45.000000000",1018,482981.3]
["2020-03-21T00:48:45.000000000","2020-03-21T07:48:45.000000000",1022,0.06888723]
["2020-03-21T00:49:00.000000000","2020-03-21T07:49:00.000000000",1016,479500.0]
["2020-03-21T00:49:00.000000000","2020-03-21T07:49:00.000000000",1020,3013352.0]
["2020-03-21T00:49:00.000000000","2020-03-21T07:49:00.000000000",1130,835268931.5336]
["2020-03-21T00:49:15.000000000","2020-03-21T07:49:15.000000000",1018,482779.2]
["2020-03-21T00:49:15.000000000","2020-03-21T07:49:15.000000000",1022,0.0644429]
["2020-03-21T00:49:30.000000000","2020-03-21T07:49:30.000000000",1016,479700.0]
["2020-03-21T00:49:30.000000000","2020-03-21T07:49:30.000000000",1020,3013352.0]
["2020-03-21T00:49:30.000000000","2020-03-21T07:49:30.000000000",1130,834486062.684]
["2020-03-21T00:49:45.000000000","2020-03-21T07:49:45.000000000",1018,482845.8]
["2020-03-21T00:49:45.000000000","2020-03-21T07:49:45.000000000",1022,0.04888771]
["2020-03-21T00:50:00.000000000","2020-03-21T07:50:00.000000000",1016,479500.0]
["2020-03-21T00:50:00.000000000","2020-03-21T07:50:00.000000000",1020,3013352.0]
["2020-03-21T00:50:00.000000000","2020-03-21T07:50:00.000000000",1130,834097942.9464]
["2020-03-21T00:50:15.000000000","2020-03-21T07:50:15.000000000",1018,482789.60000000003]
["2020-03-21T00:50:15.000000000","2020-03-21T07:50:15.000000000",1022,0.01555518]
["2020-03-21T00:50:30.000000000","2020-03-21T07:50:30.000000000",1016,479700.0]
["2020-03-21T00:50:30.000000000","2020-03-21T07:50:30.000000000",1020,3013352.0]
["2020-03-21T00:50:30.000000000","2020-03-21T07:50:30.000000000",1130,834626786.2224]
["2020-03-21T00:50:45.000000000","2020-03-21T07:50:45.000000000",1018,482812.5]
["2020-03-21T00:50:45.000000000","2020-03-21T07:50:45.000000000",1022,0.0]
["2020-03-21T00:51:00.000000000","2020-03-21T07:51:00.000000000",1016,479600.0]
["2020-03-21T00:51:00.000000000","2020-03-21T07:51:00.000000000",1020,3013352.0]
["2020-03-21T00:51:00.000000000","2020-03-21T07:51:00.000000000",1130,834573148.5568]
["2020-03-21T00:51:15.000000000","2020-03-21T07:51:15.000000000",1018,483154.2]
["2020-03-21T00:51:15.000000000","2020-03-21T07:51:15.000000000",1022,0.0355547]
["2020-03-21T00:51:30.000000000","2020-03-21T07:51:30.000000000",1016,479800.0]
["2020-03-21T00:51:30.000000000","2020-03-21T07:51:30.000000000",1020,3013352.0]
["2020-03-21T00:51:30.000000000","2020-03-21T07:51:30.000000000",1130,834880811.796]
["2020-03-21T00:51:45.000000000","2020-03-21T07:51:45.000000000",1018,483131.3]
["2020-03-21T00:51:45.000000000","2020-03-21T07:51:45.000000000",1022,0.01555518]
["2020-03-21T00:52:00.000000000","2020-03-21T07:52:00.000000000",1016,480100.0]
["2020-03-21T00:52:00.000000000","2020-03-21T07:52:00.000000000",1020,3013352.0]
["2020-03-21T00:52:00.000000000","2020-03-21T07:52:00.000000000",1130,834887742.5056]
["2020-03-21T00:52:15.000000000","2020-03-21T07:52:15.000000000",1018,482922.9]
["2020-03-21T00:52:15.000000000","2020-03-21T07:52:15.000000000",1022,0.04888771]
["2020-03-21T00:52:30.000000000","2020-03-21T07:52:30.000000000",1016,480000.0]
["2020-03-21T00:52:30.000000000","2020-03-21T07:52:30.000000000",1020,3013352.0]
["2020-03-21T00:52:30.000000000","2020-03-21T07:52:30.000000000",1130,834994716.5016]
["2020-03-21T00:52:45.000000000","2020-03-21T07:52:45.000000000",1018,482968.8]
["2020-03-21T00:52:45.000000000","2020-03-21T07:52:45.000000000",1022,0.01555518]
["2020-03-21T00:53:00.000000000","2020-03-21T07:53:00.000000000",1016,479900.0]
["2020-03-21T00:53:00.000000000","2020-03-21T07:53:00.000000000",1020,3013352.0]
["2020-03-21T00:53:00.000000000","2020-03-21T07:53:00.000000000",1130,834867553.0472]
["2020-03-21T00:53:15.000000000","2020-03-21T07:53:15.000000000",1018,482937.5]
["2020-03-21T00:53:15.000000000","2020-03-21T07:53:15.000000000",1022,0.06666507]
["2020-03-21T00:53:30.000000000","2020-03-21T07:53:30.000000000",1016,480000.0]
["2020-03-21T00:53:30.000000000","2020-03-21T07:53:30.000000000",1020,3013352.0]
["2020-03-21T00:53:30.000000000","2020-03-21T07:53:30.000000000",1130,834814216.7168]
["2020-03-21T00:53:45.000000000","2020-03-21T07:53:45.000000000",1018,482941.7]
["2020-03-21T00:53:45.000000000","2020-03-21T07:53:45.000000000",1022,0.0]
["2020-03-21T00:54:00.000000000","2020-03-21T07:54:00.000000000",1016,480100.0]
["2020-03-21T00:54:00.000000000","2020-03-21T07:54:00.000000000",1020,3013352.0]
["2020-03-21T00:54:00.000000000","2020-03-21T07:54:00.000000000",1130,835148397.4536]
["2020-03-21T00:54:15.000000000","2020-03-21T07:54:15.000000000",1018,483077.1]
["2020-03-21T00:54:15.000000000","2020-03-21T07:54:15.000000000",1022,0.03111036]
["2020-03-21T00:54:30.000000000","2020-03-21T07:54:30.000000000",1016,479700.0]
["2020-03-21T00:54:30.000000000","2020-03-21T07:54:30.000000000",1020,3013352.0]
["2020-03-21T00:54:30.000000000","2020-03-21T07:54:30.000000000",1130,834813915.3816]
["2020-03-21T00:54:45.000000000","2020-03-21T07:54:45.000000000",1018,483160.39999999997]
["2020-03-21T00:54:45.000000000","2020-03-21T07:54:45.000000000",1022,0.0]
["2020-03-21T00:55:00.000000000","2020-03-21T07:55:00.000000000",1016,479600.0]
["2020-03-21T00:55:00.000000000","2020-03-21T07:55:00.000000000",1020,3013352.0]
["2020-03-21T00:55:00.000000000","2020-03-21T07:55:00.000000000",1130,834706941.3856]
["2020-03-21T00:55:15.000000000","2020-03-21T07:55:15.000000000",1018,483091.7]
["2020-03-21T00:55:15.000000000","2020-03-21T07:55:15.000000000",1022,0.06666507]
["2020-03-21T00:55:30.000000000","2020-03-21T07:55:30.000000000",1016,480300.0]
["2020-03-21T00:55:30.000000000","2020-03-21T07:55:30.000000000",1020,3013352.0]
["2020-03-21T00:55:30.000000000","2020-03-21T07:55:30.000000000",1130,835028164.7088]
["2020-03-21T00:55:45.000000000","2020-03-21T07:55:45.000000000",1018,483056.2]
["2020-03-21T00:55:45.000000000","2020-03-21T07:55:45.000000000",1022,0.08444241]
["2020-03-21T00:56:00.000000000","2020-03-21T07:56:00.000000000",1016,480000.0]
["2020-03-21T00:56:00.000000000","2020-03-21T07:56:00.000000000",1020,3013352.0]
["2020-03-21T00:56:00.000000000","2020-03-21T07:56:00.000000000",1130,834552959.0984]
["2020-03-21T00:56:15.000000000","2020-03-21T07:56:15.000000000",1018,482975.0]
["2020-03-21T00:56:15.000000000","2020-03-21T07:56:15.000000000",1022,0.05110988]
["2020-03-21T00:56:30.000000000","2020-03-21T07:56:30.000000000",1016,480000.0]
["2020-03-21T00:56:30.000000000","2020-03-21T07:56:30.000000000",1020,3013352.0]
["2020-03-21T00:56:30.000000000","2020-03-21T07:56:30.000000000",1130,834519510.8912]
["2020-03-21T00:56:45.000000000","2020-03-21T07:56:45.000000000",1018,483150.0]
["2020-03-21T00:56:45.000000000","2020-03-21T07:56:45.000000000",1022,0.0644429]
["2020-03-21T00:57:00.000000000","2020-03-21T07:57:00.000000000",1016,479900.0]
["2020-03-21T00:57:00.000000000","2020-03-21T07:57:00.000000000",1020,3013352.0]
["2020-03-21T00:57:00.000000000","2020-03-21T07:57:00.000000000",1130,835108319.872]
["2020-03-21T00:57:15.000000000","2020-03-21T07:57:15.000000000",1018,482912.5]
["2020-03-21T00:57:15.000000000","2020-03-21T07:57:15.000000000",1022,0.0999976]
["2020-03-21T00:57:30.000000000","2020-03-21T07:57:30.000000000",1016,479900.0]
["2020-03-21T00:57:30.000000000","2020-03-21T07:57:30.000000000",1020,3013352.0]
["2020-03-21T00:57:30.000000000","2020-03-21T07:57:30.000000000",1130,834867553.0472]
["2020-03-21T00:57:45.000000000","2020-03-21T07:57:45.000000000",1018,483000.0]
["2020-03-21T00:57:45.000000000","2020-03-21T07:57:45.000000000",1022,0.0644429]
["2020-03-21T00:58:00.000000000","2020-03-21T07:58:00.000000000",1016,479700.0]
["2020-03-21T00:58:00.000000000","2020-03-21T07:58:00.000000000",1020,3013352.0]
["2020-03-21T00:58:00.000000000","2020-03-21T07:58:00.000000000",1130,834659933.0944]
["2020-03-21T00:58:15.000000000","2020-03-21T07:58:15.000000000",1018,483139.6]
["2020-03-21T00:58:15.000000000","2020-03-21T07:58:15.000000000",1022,0.01555518]
["2020-03-21T00:58:30.000000000","2020-03-21T07:58:30.000000000",1016,479900.0]
["2020-03-21T00:58:30.000000000","2020-03-21T07:58:30.000000000",1020,3013352.0]
["2020-03-21T00:58:30.000000000","2020-03-21T07:58:30.000000000",1130,834827475.4656]
["2020-03-21T00:58:45.000000000","2020-03-21T07:58:45.000000000",1018,482906.3]
["2020-03-21T00:58:45.000000000","2020-03-21T07:58:45.000000000",1022,0.04666555]
["2020-03-21T00:59:00.000000000","2020-03-21T07:59:00.000000000",1016,480000.0]
["2020-03-21T00:59:00.000000000","2020-03-21T07:59:00.000000000",1020,3013352.0]
["2020-03-21T00:59:00.000000000","2020-03-21T07:59:00.000000000",1130,834579777.9312]
["2020-03-21T00:59:15.000000000","2020-03-21T07:59:15.000000000",1018,482862.5]
["2020-03-21T00:59:15.000000000","2020-03-21T07:59:15.000000000",1022,0.01777735]
["2020-03-21T00:59:30.000000000","2020-03-21T07:59:30.000000000",1016,480000.0]
["2020-03-21T00:59:30.000000000","2020-03-21T07:59:30.000000000",1020,3013352.0]
["2020-03-21T00:59:30.000000000","2020-03-21T07:59:30.000000000",1130,835061612.916]
["2020-03-21T00:59:45.000000000","2020-03-21T07:59:45.000000000",1018,482972.89999999997]
["2020-03-21T00:59:45.000000000","2020-03-21T07:59:45.000000000",1022,0.05110988]
["2020-03-21T01:00:00.000000000","2020-03-21T08:00:00.000000000",1016,479900.0]
["2020-03-21T01:00:00.000000000","2020-03-21T08:00:00.000000000",1020,3013352.0]
["2020-03-21T01:00:00.000000000","2020-03-21T08:00:00.000000000",1130,834793725.9232]
["2020-03-21T01:00:15.000000000","2020-03-21T08:00:15.000000000",1018,482952.1]
["2020-03-21T01:00:15.000000000","2020-03-21T08:00:15.000000000",1022,0.03333253]
["2020-03-21T01:00:30.000000000","2020-03-21T08:00:30.000000000",1016,480000.0]
["2020-03-21T01:00:30.000000000","2020-03-21T08:00:30.000000000",1020,3013352.0]
["2020-03-21T01:00:30.000000000","2020-03-21T08:00:30.000000000",1130,835028164.7088]
["2020-03-21T01:00:45.000000000","2020-03-21T08:00:45.000000000",1018,482979.2]
["2020-03-21T01:00:45.000000000","2020-03-21T08:00:45.000000000",1022,0.06888723]
["2020-03-21T01:01:00.000000000","2020-03-21T08:01:00.000000000",1016,479800.0]
["2020-03-21T01:01:00.000000000","2020-03-21T08:01:00.000000000",1020,3013352.0]
["2020-03-21T01:01:00.000000000","2020-03-21T08:01:00.000000000",1130,834814216.7168]
["2020-03-21T01:01:15.000000000","2020-03-21T08:01:15.000000000",1018,482902.10000000003]
["2020-03-21T01:01:15.000000000","2020-03-21T08:01:15.000000000",1022,0.08222024]
["2020-03-21T01:01:30.000000000","2020-03-21T08:01:30.000000000",1016,479800.0]
["2020-03-21T01:01:30.000000000","2020-03-21T08:01:30.000000000",1020,3013352.0]
["2020-03-21T01:01:30.000000000","2020-03-21T08:01:30.000000000",1130,834827475.4656]
["2020-03-21T01:01:45.000000000","2020-03-21T08:01:45.000000000",1018,482877.1]
["2020-03-21T01:01:45.000000000","2020-03-21T08:01:45.000000000",1022,0.0]
["2020-03-21T01:02:00.000000000","2020-03-21T08:02:00.000000000",1016,480000.0]
["2020-03-21T01:02:00.000000000","2020-03-21T08:02:00.000000000",1020,3013352.0]
["2020-03-21T01:02:00.000000000","2020-03-21T08:02:00.000000000",1130,834860622.3376]
["2020-03-21T01:02:15.000000000","2020-03-21T08:02:15.000000000",1018,482893.7]
["2020-03-21T01:02:15.000000000","2020-03-21T08:02:15.000000000",1022,0.01555518]
["2020-03-21T01:02:30.000000000","2020-03-21T08:02:30.000000000",1016,479900.0]
["2020-03-21T01:02:30.000000000","2020-03-21T08:02:30.000000000",1020,3013352.0]
["2020-03-21T01:02:30.000000000","2020-03-21T08:02:30.000000000",1130,835161656.2024]
["2020-03-21T01:02:45.000000000","2020-03-21T08:02:45.000000000",1018,482885.4]
["2020-03-21T01:02:45.000000000","2020-03-21T08:02:45.000000000",1022,0.04888771]
["2020-03-21T01:03:00.000000000","2020-03-21T08:03:00.000000000",1016,479800.0]
["2020-03-21T01:03:00.000000000","2020-03-21T08:03:00.000000000",1020,3013352.0]
["2020-03-21T01:03:00.000000000","2020-03-21T08:03:00.000000000",1130,834894070.5448]
["2020-03-21T01:03:15.000000000","2020-03-21T08:03:15.000000000",1018,482783.3]
["2020-03-21T01:03:15.000000000","2020-03-21T08:03:15.000000000",1022,0.06666507]
["2020-03-21T01:03:30.000000000","2020-03-21T08:03:30.000000000",1016,480200.0]
["2020-03-21T01:03:30.000000000","2020-03-21T08:03:30.000000000",1020,3013352.0]
["2020-03-21T01:03:30.000000000","2020-03-21T08:03:30.000000000",1130,834974527.0432]
["2020-03-21T01:03:45.000000000","2020-03-21T08:03:45.000000000",1018,482745.8]
["2020-03-21T01:03:45.000000000","2020-03-21T08:03:45.000000000",1022,0.03333253]
["2020-03-21T01:04:00.000000000","2020-03-21T08:04:00.000000000",1016,479700.0]
["2020-03-21T01:04:00.000000000","2020-03-21T08:04:00.000000000",1020,3013352.0]
["2020-03-21T01:04:00.000000000","2020-03-21T08:04:00.000000000",1130,835014604.6248]
["2020-03-21T01:04:15.000000000","2020-03-21T08:04:15.000000000",1018,482568.8]
["2020-03-21T01:04:15.000000000","2020-03-21T08:04:15.000000000",1022,0.08222024]
["2020-03-21T01:04:30.000000000","2020-03-21T08:04:30.000000000",1016,479900.0]
["2020-03-21T01:04:30.000000000","2020-03-21T08:04:30.000000000",1020,3013352.0]
["2020-03-21T01:04:30.000000000","2020-03-21T08:04:30.000000000",1130,834519510.8912]
["2020-03-21T01:04:45.000000000","2020-03-21T08:04:45.000000000",1018,482585.39999999997]
["2020-03-21T01:04:45.000000000","2020-03-21T08:04:45.000000000",1022,0.01777735]
["2020-03-21T01:05:00.000000000","2020-03-21T08:05:00.000000000",1016,479700.0]
["2020-03-21T01:05:00.000000000","2020-03-21T08:05:00.000000000",1020,3013352.0]
["2020-03-21T01:05:00.000000000","2020-03-21T08:05:00.000000000",1130,834419166.2696]
["2020-03-21T01:05:15.000000000","2020-03-21T08:05:15.000000000",1018,482258.30000000005]
["2020-03-21T01:05:15.000000000","2020-03-21T08:05:15.000000000",1022,0.03111036]
["2020-03-21T01:05:30.000000000","2020-03-21T08:05:30.000000000",1016,479700.0]
["2020-03-21T01:05:30.000000000","2020-03-21T08:05:30.000000000",1020,3013352.0]
["2020-03-21T01:05:30.000000000","2020-03-21T08:05:30.000000000",1130,834171770.0704]
["2020-03-21T01:05:45.000000000","2020-03-21T08:05:45.000000000",1018,482441.7]
["2020-03-21T01:05:45.000000000","2020-03-21T08:05:45.000000000",1022,0.01777735]
["2020-03-21T01:06:00.000000000","2020-03-21T08:06:00.000000000",1016,479600.0]
["2020-03-21T01:06:00.000000000","2020-03-21T08:06:00.000000000",1020,3013352.0]
["2020-03-21T01:06:00.000000000","2020-03-21T08:06:00.000000000",1130,834365829.9392]
["2020-03-21T01:06:15.000000000","2020-03-21T08:06:15.000000000",1018,482587.5]
["2020-03-21T01:06:15.000000000","2020-03-21T08:06:15.000000000",1022,0.01555518]
["2020-03-21T01:06:30.000000000","2020-03-21T08:06:30.000000000",1016,479800.0]
["2020-03-21T01:06:30.000000000","2020-03-21T08:06:30.000000000",1020,3013352.0]
["2020-03-21T01:06:30.000000000","2020-03-21T08:06:30.000000000",1130,834171770.0704]
["2020-03-21T01:06:45.000000000","2020-03-21T08:06:45.000000000",1018,482447.9]
["2020-03-21T01:06:45.000000000","2020-03-21T08:06:45.000000000",1022,0.01777735]
["2020-03-21T01:07:00.000000000","2020-03-21T08:07:00.000000000",1016,479800.0]
["2020-03-21T01:07:00.000000000","2020-03-21T08:07:00.000000000",1020,3013352.0]
["2020-03-21T01:07:00.000000000","2020-03-21T08:07:00.000000000",1130,834251925.2336]
["2020-03-21T01:07:15.000000000","2020-03-21T08:07:15.000000000",1018,482362.5]
["2020-03-21T01:07:15.000000000","2020-03-21T08:07:15.000000000",1022,0.03111036]
["2020-03-21T01:07:30.000000000","2020-03-21T08:07:30.000000000",1016,479800.0]
["2020-03-21T01:07:30.000000000","2020-03-21T08:07:30.000000000",1020,3013352.0]
["2020-03-21T01:07:30.000000000","2020-03-21T08:07:30.000000000",1130,834218477.0264]
["2020-03-21T01:07:45.000000000","2020-03-21T08:07:45.000000000",1018,482802.1]
["2020-03-21T01:07:45.000000000","2020-03-21T08:07:45.000000000",1022,0.01777735]
["2020-03-21T01:08:00.000000000","2020-03-21T08:08:00.000000000",1016,479800.0]
["2020-03-21T01:08:00.000000000","2020-03-21T08:08:00.000000000",1020,3013352.0]
["2020-03-21T01:08:00.000000000","2020-03-21T08:08:00.000000000",1130,834680122.5528]
["2020-03-21T01:08:15.000000000","2020-03-21T08:08:15.000000000",1018,482445.80000000005]
["2020-03-21T01:08:15.000000000","2020-03-21T08:08:15.000000000",1022,0.03333253]
["2020-03-21T01:08:30.000000000","2020-03-21T08:08:30.000000000",1016,479700.0]
["2020-03-21T01:08:30.000000000","2020-03-21T08:08:30.000000000",1020,3013352.0]
["2020-03-21T01:08:30.000000000","2020-03-21T08:08:30.000000000",1130,834499622.768]
["2020-03-21T01:08:45.000000000","2020-03-21T08:08:45.000000000",1018,482277.10000000003]
["2020-03-21T01:08:45.000000000","2020-03-21T08:08:45.000000000",1022,0.01555518]
["2020-03-21T01:09:00.000000000","2020-03-21T08:09:00.000000000",1016,479500.0]
["2020-03-21T01:09:00.000000000","2020-03-21T08:09:00.000000000",1020,3013352.0]
["2020-03-21T01:09:00.000000000","2020-03-21T08:09:00.000000000",1130,833990968.9504]
["2020-03-21T01:09:15.000000000","2020-03-21T08:09:15.000000000",1018,482466.7]
["2020-03-21T01:09:15.000000000","2020-03-21T08:09:15.000000000",1022,0.01777735]
["2020-03-21T01:09:30.000000000","2020-03-21T08:09:30.000000000",1016,479700.0]
["2020-03-21T01:09:30.000000000","2020-03-21T08:09:30.000000000",1020,3013352.0]
["2020-03-21T01:09:30.000000000","2020-03-21T08:09:30.000000000",1130,833971080.8272]
["2020-03-21T01:09:45.000000000","2020-03-21T08:09:45.000000000",1018,482425.0]
["2020-03-21T01:09:45.000000000","2020-03-21T08:09:45.000000000",1022,0.0]
["2020-03-21T01:10:00.000000000","2020-03-21T08:10:00.000000000",1016,479700.0]
["2020-03-21T01:10:00.000000000","2020-03-21T08:10:00.000000000",1020,3013352.0]
["2020-03-21T01:10:00.000000000","2020-03-21T08:10:00.000000000",1130,834358899.2296]
["2020-03-21T01:10:15.000000000","2020-03-21T08:10:15.000000000",1018,482577.1]
["2020-03-21T01:10:15.000000000","2020-03-21T08:10:15.000000000",1022,0.03333253]
["2020-03-21T01:10:30.000000000","2020-03-21T08:10:30.000000000",1016,479800.0]
["2020-03-21T01:10:30.000000000","2020-03-21T08:10:30.000000000",1020,3013352.0]
["2020-03-21T01:10:30.000000000","2020-03-21T08:10:30.000000000",1130,834425795.644]
["2020-03-21T01:10:45.000000000","2020-03-21T08:10:45.000000000",1018,482543.8]
["2020-03-21T01:10:45.000000000","2020-03-21T08:10:45.000000000",1022,0.01777735]
["2020-03-21T01:11:00.000000000","2020-03-21T08:11:00.000000000",1016,479700.0]
["2020-03-21T01:11:00.000000000","2020-03-21T08:11:00.000000000",1020,3013352.0]
["2020-03-21T01:11:00.000000000","2020-03-21T08:11:00.000000000",1130,834419166.2696]
["2020-03-21T01:11:15.000000000","2020-03-21T08:11:15.000000000",1018,482587.5]
["2020-03-21T01:11:15.000000000","2020-03-21T08:11:15.000000000",1022,0.0355547]
["2020-03-21T01:11:30.000000000","2020-03-21T08:11:30.000000000",1016,479900.0]
["2020-03-21T01:11:30.000000000","2020-03-21T08:11:30.000000000",1020,3013352.0]
["2020-03-21T01:11:30.000000000","2020-03-21T08:11:30.000000000",1130,834626484.8872]
["2020-03-21T01:11:45.000000000","2020-03-21T08:11:45.000000000",1018,482616.69999999995]
["2020-03-21T01:11:45.000000000","2020-03-21T08:11:45.000000000",1022,0.04888771]
["2020-03-21T01:12:00.000000000","2020-03-21T08:12:00.000000000",1016,479700.0]
["2020-03-21T01:12:00.000000000","2020-03-21T08:12:00.000000000",1020,3013352.0]
["2020-03-21T01:12:00.000000000","2020-03-21T08:12:00.000000000",1130,834506252.1424]
["2020-03-21T01:12:15.000000000","2020-03-21T08:12:15.000000000",1018,482710.39999999997]
["2020-03-21T01:12:15.000000000","2020-03-21T08:12:15.000000000",1022,0.03333253]
["2020-03-21T01:12:30.000000000","2020-03-21T08:12:30.000000000",1016,479800.0]
["2020-03-21T01:12:30.000000000","2020-03-21T08:12:30.000000000",1020,3013352.0]
["2020-03-21T01:12:30.000000000","2020-03-21T08:12:30.000000000",1130,834232037.1104]
["2020-03-21T01:12:45.000000000","2020-03-21T08:12:45.000000000",1018,482616.69999999995]
["2020-03-21T01:12:45.000000000","2020-03-21T08:12:45.000000000",1022,0.04888771]
["2020-03-21T01:13:00.000000000","2020-03-21T08:13:00.000000000",1016,480000.0]
["2020-03-21T01:13:00.000000000","2020-03-21T08:13:00.000000000",1020,3013352.0]
["2020-03-21T01:13:00.000000000","2020-03-21T08:13:00.000000000",1130,834519510.8912]
["2020-03-21T01:13:15.000000000","2020-03-21T08:13:15.000000000",1018,482856.3]
["2020-03-21T01:13:15.000000000","2020-03-21T08:13:15.000000000",1022,0.01555518]
["2020-03-21T01:13:30.000000000","2020-03-21T08:13:30.000000000",1016,479700.0]
["2020-03-21T01:13:30.000000000","2020-03-21T08:13:30.000000000",1020,3013352.0]
["2020-03-21T01:13:30.000000000","2020-03-21T08:13:30.000000000",1130,834579777.9312]
["2020-03-21T01:13:45.000000000","2020-03-21T08:13:45.000000000",1018,482431.2]
["2020-03-21T01:13:45.000000000","2020-03-21T08:13:45.000000000",1022,0.0999976]
["2020-03-21T01:14:00.000000000","2020-03-21T08:14:00.000000000",1016,479600.0]
["2020-03-21T01:14:00.000000000","2020-03-21T08:14:00.000000000",1020,3013352.0]
["2020-03-21T01:14:00.000000000","2020-03-21T08:14:00.000000000",1130,834365829.9392]
["2020-03-21T01:14:15.000000000","2020-03-21T08:14:15.000000000",1018,482602.10000000003]
["2020-03-21T01:14:15.000000000","2020-03-21T08:14:15.000000000",1022,0.0999976]
["2020-03-21T01:14:30.000000000","2020-03-21T08:14:30.000000000",1016,479800.0]
["2020-03-21T01:14:30.000000000","2020-03-21T08:14:30.000000000",1020,3013352.0]
["2020-03-21T01:14:30.000000000","2020-03-21T08:14:30.000000000",1130,834767208.4256]
["2020-03-21T01:14:45.000000000","2020-03-21T08:14:45.000000000",1018,482693.8]
["2020-03-21T01:14:45.000000000","2020-03-21T08:14:45.000000000",1022,0.0999976]
["2020-03-21T01:15:00.000000000","2020-03-21T08:15:00.000000000",1016,479600.0]
["2020-03-21T01:15:00.000000000","2020-03-21T08:15:00.000000000",1020,3013352.0]
["2020-03-21T01:15:00.000000000","2020-03-21T08:15:00.000000000",1130,834452614.4768]
["2020-03-21T01:15:15.000000000","2020-03-21T08:15:15.000000000",1018,482706.2]
["2020-03-21T01:15:15.000000000","2020-03-21T08:15:15.000000000",1022,0.01777735]
["2020-03-21T01:15:30.000000000","2020-03-21T08:15:30.000000000",1016,479800.0]
["2020-03-21T01:15:30.000000000","2020-03-21T08:15:30.000000000",1020,3013352.0]
["2020-03-21T01:15:30.000000000","2020-03-21T08:15:30.000000000",1130,834853992.9632]
["2020-03-21T01:15:45.000000000","2020-03-21T08:15:45.000000000",1018,482666.7]
["2020-03-21T01:15:45.000000000","2020-03-21T08:15:45.000000000",1022,0.0355547]
["2020-03-21T01:16:00.000000000","2020-03-21T08:16:00.000000000",1016,479800.0]
["2020-03-21T01:16:00.000000000","2020-03-21T08:16:00.000000000",1020,3013352.0]
["2020-03-21T01:16:00.000000000","2020-03-21T08:16:00.000000000",1130,834258554.608]
["2020-03-21T01:16:15.000000000","2020-03-21T08:16:15.000000000",1018,482518.7]
["2020-03-21T01:16:15.000000000","2020-03-21T08:16:15.000000000",1022,0.01777735]
["2020-03-21T01:16:30.000000000","2020-03-21T08:16:30.000000000",1016,479800.0]
["2020-03-21T01:16:30.000000000","2020-03-21T08:16:30.000000000",1020,3013352.0]
["2020-03-21T01:16:30.000000000","2020-03-21T08:16:30.000000000",1130,834312493.6088]
["2020-03-21T01:16:45.000000000","2020-03-21T08:16:45.000000000",1018,482777.10000000003]
["2020-03-21T01:16:45.000000000","2020-03-21T08:16:45.000000000",1022,0.03333253]
["2020-03-21T01:17:00.000000000","2020-03-21T08:17:00.000000000",1016,479800.0]
["2020-03-21T01:17:00.000000000","2020-03-21T08:17:00.000000000",1020,3013352.0]
["2020-03-21T01:17:00.000000000","2020-03-21T08:17:00.000000000",1130,834506252.1424]
["2020-03-21T01:17:15.000000000","2020-03-21T08:17:15.000000000",1018,482802.1]
["2020-03-21T01:17:15.000000000","2020-03-21T08:17:15.000000000",1022,0.03333253]
["2020-03-21T01:17:30.000000000","2020-03-21T08:17:30.000000000",1016,479600.0]
["2020-03-21T01:17:30.000000000","2020-03-21T08:17:30.000000000",1020,3013352.0]
["2020-03-21T01:17:30.000000000","2020-03-21T08:17:30.000000000",1130,834412536.8952]
["2020-03-21T01:17:45.000000000","2020-03-21T08:17:45.000000000",1018,482660.39999999997]
["2020-03-21T01:17:45.000000000","2020-03-21T08:17:45.000000000",1022,0.08444241]
["2020-03-21T01:18:00.000000000","2020-03-21T08:18:00.000000000",1016,479600.0]
["2020-03-21T01:18:00.000000000","2020-03-21T08:18:00.000000000",1020,3013352.0]
["2020-03-21T01:18:00.000000000","2020-03-21T08:18:00.000000000",1130,834506252.1424]
["2020-03-21T01:18:15.000000000","2020-03-21T08:18:15.000000000",1018,482775.0]
["2020-03-21T01:18:15.000000000","2020-03-21T08:18:15.000000000",1022,0.01555518]
["2020-03-21T01:18:30.000000000","2020-03-21T08:18:30.000000000",1016,479600.0]
["2020-03-21T01:18:30.000000000","2020-03-21T08:18:30.000000000",1020,3013352.0]
["2020-03-21T01:18:30.000000000","2020-03-21T08:18:30.000000000",1130,834272114.692]
["2020-03-21T01:18:45.000000000","2020-03-21T08:18:45.000000000",1018,482662.5]
["2020-03-21T01:18:45.000000000","2020-03-21T08:18:45.000000000",1022,0.0999976]
["2020-03-21T01:19:00.000000000","2020-03-21T08:19:00.000000000",1016,479800.0]
["2020-03-21T01:19:00.000000000","2020-03-21T08:19:00.000000000",1020,3013352.0]
["2020-03-21T01:19:00.000000000","2020-03-21T08:19:00.000000000",1130,834526140.2656]
["2020-03-21T01:19:15.000000000","2020-03-21T08:19:15.000000000",1018,482714.60000000003]
["2020-03-21T01:19:15.000000000","2020-03-21T08:19:15.000000000",1022,0.06666507]
["2020-03-21T01:19:30.000000000","2020-03-21T08:19:30.000000000",1016,479700.0]
["2020-03-21T01:19:30.000000000","2020-03-21T08:19:30.000000000",1020,3013352.0]
["2020-03-21T01:19:30.000000000","2020-03-21T08:19:30.000000000",1130,834445985.1024]
["2020-03-21T01:19:45.000000000","2020-03-21T08:19:45.000000000",1018,482747.9]
["2020-03-21T01:19:45.000000000","2020-03-21T08:19:45.000000000",1022,0.03333253]
["2020-03-21T01:20:00.000000000","2020-03-21T08:20:00.000000000",1016,479800.0]
["2020-03-21T01:20:00.000000000","2020-03-21T08:20:00.000000000",1020,3013352.0]
["2020-03-21T01:20:00.000000000","2020-03-21T08:20:00.000000000",1130,834967596.3336]
["2020-03-21T01:20:15.000000000","2020-03-21T08:20:15.000000000",1018,482552.1]
["2020-03-21T01:20:15.000000000","2020-03-21T08:20:15.000000000",1022,0.08444241]
["2020-03-21T01:20:30.000000000","2020-03-21T08:20:30.000000000",1016,479600.0]
["2020-03-21T01:20:30.000000000","2020-03-21T08:20:30.000000000",1020,3013352.0]
["2020-03-21T01:20:30.000000000","2020-03-21T08:20:30.000000000",1130,834118132.4048]
["2020-03-21T01:20:45.000000000","2020-03-21T08:20:45.000000000",1018,482737.5]
["2020-03-21T01:20:45.000000000","2020-03-21T08:20:45.000000000",1022,0.0999976]
["2020-03-21T01:21:00.000000000","2020-03-21T08:21:00.000000000",1016,479600.0]
["2020-03-21T01:21:00.000000000","2020-03-21T08:21:00.000000000",1020,3013352.0]
["2020-03-21T01:21:00.000000000","2020-03-21T08:21:00.000000000",1130,834164839.3608]
["2020-03-21T01:21:15.000000000","2020-03-21T08:21:15.000000000",1018,482718.8]
["2020-03-21T01:21:15.000000000","2020-03-21T08:21:15.000000000",1022,0.06666507]
["2020-03-21T01:21:30.000000000","2020-03-21T08:21:30.000000000",1016,479800.0]
["2020-03-21T01:21:30.000000000","2020-03-21T08:21:30.000000000",1020,3013352.0]
["2020-03-21T01:21:30.000000000","2020-03-21T08:21:30.000000000",1130,834305562.8992]
["2020-03-21T01:21:45.000000000","2020-03-21T08:21:45.000000000",1018,482627.1]
["2020-03-21T01:21:45.000000000","2020-03-21T08:21:45.000000000",1022,0.03111036]
["2020-03-21T01:22:00.000000000","2020-03-21T08:22:00.000000000",1016,479500.0]
["2020-03-21T01:22:00.000000000","2020-03-21T08:22:00.000000000",1020,3013352.0]
["2020-03-21T01:22:00.000000000","2020-03-21T08:22:00.000000000",1130,834004529.0344]
["2020-03-21T01:22:15.000000000","2020-03-21T08:22:15.000000000",1018,482910.39999999997]
["2020-03-21T01:22:15.000000000","2020-03-21T08:22:15.000000000",1022,0.05333205]
["2020-03-21T01:22:30.000000000","2020-03-21T08:22:30.000000000",1016,479800.0]
["2020-03-21T01:22:30.000000000","2020-03-21T08:22:30.000000000",1020,3013352.0]
["2020-03-21T01:22:30.000000000","2020-03-21T08:22:30.000000000",1130,834606596.764]
["2020-03-21T01:22:45.000000000","2020-03-21T08:22:45.000000000",1018,482366.69999999995]
["2020-03-21T01:22:45.000000000","2020-03-21T08:22:45.000000000",1022,0.0355547]
["2020-03-21T01:23:00.000000000","2020-03-21T08:23:00.000000000",1016,479700.0]
["2020-03-21T01:23:00.000000000","2020-03-21T08:23:00.000000000",1020,3013352.0]
["2020-03-21T01:23:00.000000000","2020-03-21T08:23:00.000000000",1130,834365829.9392]
["2020-03-21T01:23:15.000000000","2020-03-21T08:23:15.000000000",1018,482841.7]
["2020-03-21T01:23:15.000000000","2020-03-21T08:23:15.000000000",1022,0.03111036]
["2020-03-21T01:23:30.000000000","2020-03-21T08:23:30.000000000",1016,480000.0]
["2020-03-21T01:23:30.000000000","2020-03-21T08:23:30.000000000",1020,3013352.0]
["2020-03-21T01:23:30.000000000","2020-03-21T08:23:30.000000000",1130,834305562.8992]
["2020-03-21T01:23:45.000000000","2020-03-21T08:23:45.000000000",1018,482887.5]
["2020-03-21T01:23:45.000000000","2020-03-21T08:23:45.000000000",1022,0.04888771]
["2020-03-21T01:24:00.000000000","2020-03-21T08:24:00.000000000",1016,480100.0]
["2020-03-21T01:24:00.000000000","2020-03-21T08:24:00.000000000",1020,3013352.0]
["2020-03-21T01:24:00.000000000","2020-03-21T08:24:00.000000000",1130,835014905.96]
["2020-03-21T01:24:15.000000000","2020-03-21T08:24:15.000000000",1018,482864.6]
["2020-03-21T01:24:15.000000000","2020-03-21T08:24:15.000000000",1022,0.04888771]
["2020-03-21T01:24:30.000000000","2020-03-21T08:24:30.000000000",1016,480000.0]
["2020-03-21T01:24:30.000000000","2020-03-21T08:24:30.000000000",1020,3013352.0]
["2020-03-21T01:24:30.000000000","2020-03-21T08:24:30.000000000",1130,835061612.916]
["2020-03-21T01:24:45.000000000","2020-03-21T08:24:45.000000000",1018,483091.7]
["2020-03-21T01:24:45.000000000","2020-03-21T08:24:45.000000000",1022,0.03111036]
["2020-03-21T01:25:00.000000000","2020-03-21T08:25:00.000000000",1016,479700.0]
["2020-03-21T01:25:00.000000000","2020-03-21T08:25:00.000000000",1020,3013352.0]
["2020-03-21T01:25:00.000000000","2020-03-21T08:25:00.000000000",1130,834599666.0544]
["2020-03-21T01:25:15.000000000","2020-03-21T08:25:15.000000000",1018,482985.4]
["2020-03-21T01:25:15.000000000","2020-03-21T08:25:15.000000000",1022,0.0355547]
["2020-03-21T01:25:30.000000000","2020-03-21T08:25:30.000000000",1016,479800.0]
["2020-03-21T01:25:30.000000000","2020-03-21T08:25:30.000000000",1020,3013352.0]
["2020-03-21T01:25:30.000000000","2020-03-21T08:25:30.000000000",1130,834519510.8912]
["2020-03-21T01:25:45.000000000","2020-03-21T08:25:45.000000000",1018,483000.0]
["2020-03-21T01:25:45.000000000","2020-03-21T08:25:45.000000000",1022,0.04666555]
["2020-03-21T01:26:00.000000000","2020-03-21T08:26:00.000000000",1016,480000.0]
["2020-03-21T01:26:00.000000000","2020-03-21T08:26:00.000000000",1020,3013352.0]
["2020-03-21T01:26:00.000000000","2020-03-21T08:26:00.000000000",1130,834967596.3336]
["2020-03-21T01:26:15.000000000","2020-03-21T08:26:15.000000000",1018,483143.7]
["2020-03-21T01:26:15.000000000","2020-03-21T08:26:15.000000000",1022,0.06666507]
["2020-03-21T01:26:30.000000000","2020-03-21T08:26:30.000000000",1016,480200.0]
["2020-03-21T01:26:30.000000000","2020-03-21T08:26:30.000000000",1020,3013352.0]
["2020-03-21T01:26:30.000000000","2020-03-21T08:26:30.000000000",1130,835114949.2464]
["2020-03-21T01:26:45.000000000","2020-03-21T08:26:45.000000000",1018,483260.4]
["2020-03-21T01:26:45.000000000","2020-03-21T08:26:45.000000000",1022,0.06888723]
["2020-03-21T01:27:00.000000000","2020-03-21T08:27:00.000000000",1016,480200.0]
["2020-03-21T01:27:00.000000000","2020-03-21T08:27:00.000000000",1020,3013352.0]
["2020-03-21T01:27:00.000000000","2020-03-21T08:27:00.000000000",1130,835469620.7768]
["2020-03-21T01:27:15.000000000","2020-03-21T08:27:15.000000000",1018,483072.9]
["2020-03-21T01:27:15.000000000","2020-03-21T08:27:15.000000000",1022,0.03333253]
["2020-03-21T01:27:30.000000000","2020-03-21T08:27:30.000000000",1016,480000.0]
["2020-03-21T01:27:30.000000000","2020-03-21T08:27:30.000000000",1020,3013352.0]
["2020-03-21T01:27:30.000000000","2020-03-21T08:27:30.000000000",1130,835202035.1192]
["2020-03-21T01:27:45.000000000","2020-03-21T08:27:45.000000000",1018,483106.3]
["2020-03-21T01:27:45.000000000","2020-03-21T08:27:45.000000000",1022,0.05110988]
["2020-03-21T01:28:00.000000000","2020-03-21T08:28:00.000000000",1016,480000.0]
["2020-03-21T01:28:00.000000000","2020-03-21T08:28:00.000000000",1020,3013352.0]
["2020-03-21T01:28:00.000000000","2020-03-21T08:28:00.000000000",1130,835021233.9992]
["2020-03-21T01:28:15.000000000","2020-03-21T08:28:15.000000000",1018,483168.8]
["2020-03-21T01:28:15.000000000","2020-03-21T08:28:15.000000000",1022,0.01555518]
["2020-03-21T01:28:30.000000000","2020-03-21T08:28:30.000000000",1016,480300.0]
["2020-03-21T01:28:30.000000000","2020-03-21T08:28:30.000000000",1020,3013352.0]
["2020-03-21T01:28:30.000000000","2020-03-21T08:28:30.000000000",1130,835228853.952]
["2020-03-21T01:28:45.000000000","2020-03-21T08:28:45.000000000",1018,483012.5]
["2020-03-21T01:28:45.000000000","2020-03-21T08:28:45.000000000",1022,0.04888771]
["2020-03-21T01:29:00.000000000","2020-03-21T08:29:00.000000000",1016,480100.0]
["2020-03-21T01:29:00.000000000","2020-03-21T08:29:00.000000000",1020,3013352.0]
["2020-03-21T01:29:00.000000000","2020-03-21T08:29:00.000000000",1130,834920889.3776]
["2020-03-21T01:29:15.000000000","2020-03-21T08:29:15.000000000",1018,483120.8]
["2020-03-21T01:29:15.000000000","2020-03-21T08:29:15.000000000",1022,0.06666507]
["2020-03-21T01:29:30.000000000","2020-03-21T08:29:30.000000000",1016,479900.0]
["2020-03-21T01:29:30.000000000","2020-03-21T08:29:30.000000000",1020,3013352.0]
["2020-03-21T01:29:30.000000000","2020-03-21T08:29:30.000000000",1130,834773837.8]
["2020-03-21T01:29:45.000000000","2020-03-21T08:29:45.000000000",1018,483154.2]
["2020-03-21T01:29:45.000000000","2020-03-21T08:29:45.000000000",1022,0.0644429]
["2020-03-21T01:30:00.000000000","2020-03-21T08:30:00.000000000",1016,480300.0]
["2020-03-21T01:30:00.000000000","2020-03-21T08:30:00.000000000",1020,3013352.0]
["2020-03-21T01:30:00.000000000","2020-03-21T08:30:00.000000000",1130,835014604.6248]
["2020-03-21T01:30:15.000000000","2020-03-21T08:30:15.000000000",1018,483275.0]
["2020-03-21T01:30:15.000000000","2020-03-21T08:30:15.000000000",1022,0.06888723]
["2020-03-21T01:30:30.000000000","2020-03-21T08:30:30.000000000",1016,480200.0]
["2020-03-21T01:30:30.000000000","2020-03-21T08:30:30.000000000",1020,3013352.0]
["2020-03-21T01:30:30.000000000","2020-03-21T08:30:30.000000000",1130,835368974.82]
["2020-03-21T01:30:45.000000000","2020-03-21T08:30:45.000000000",1018,483150.0]
["2020-03-21T01:30:45.000000000","2020-03-21T08:30:45.000000000",1022,0.08222024]
["2020-03-21T01:31:00.000000000","2020-03-21T08:31:00.000000000",1016,479800.0]
["2020-03-21T01:31:00.000000000","2020-03-21T08:31:00.000000000",1020,3013352.0]
["2020-03-21T01:31:00.000000000","2020-03-21T08:31:00.000000000",1130,835121578.6208]
["2020-03-21T01:31:15.000000000","2020-03-21T08:31:15.000000000",1018,482941.7]
["2020-03-21T01:31:15.000000000","2020-03-21T08:31:15.000000000",1022,0.06888723]
["2020-03-21T01:31:30.000000000","2020-03-21T08:31:30.000000000",1016,480100.0]
["2020-03-21T01:31:30.000000000","2020-03-21T08:31:30.000000000",1020,3013352.0]
["2020-03-21T01:31:30.000000000","2020-03-21T08:31:30.000000000",1130,835369276.1552]
["2020-03-21T01:31:45.000000000","2020-03-21T08:31:45.000000000",1018,483300.0]
["2020-03-21T01:31:45.000000000","2020-03-21T08:31:45.000000000",1022,0.08222024]
["2020-03-21T01:32:00.000000000","2020-03-21T08:32:00.000000000",1016,480200.0]
["2020-03-21T01:32:00.000000000","2020-03-21T08:32:00.000000000",1020,3013352.0]
["2020-03-21T01:32:00.000000000","2020-03-21T08:32:00.000000000",1130,835074871.6648]
["2020-03-21T01:32:15.000000000","2020-03-21T08:32:15.000000000",1018,483029.2]
["2020-03-21T01:32:15.000000000","2020-03-21T08:32:15.000000000",1022,0.0]
["2020-03-21T01:32:30.000000000","2020-03-21T08:32:30.000000000",1016,480200.0]
["2020-03-21T01:32:30.000000000","2020-03-21T08:32:30.000000000",1020,3013352.0]
["2020-03-21T01:32:30.000000000","2020-03-21T08:32:30.000000000",1130,835362345.4456]
["2020-03-21T01:32:45.000000000","2020-03-21T08:32:45.000000000",1018,483072.9]
["2020-03-21T01:32:45.000000000","2020-03-21T08:32:45.000000000",1022,0.08222024]
["2020-03-21T01:33:00.000000000","2020-03-21T08:33:00.000000000",1016,479900.0]
["2020-03-21T01:33:00.000000000","2020-03-21T08:33:00.000000000",1020,3013352.0]
["2020-03-21T01:33:00.000000000","2020-03-21T08:33:00.000000000",1130,835181544.3256]
["2020-03-21T01:33:15.000000000","2020-03-21T08:33:15.000000000",1018,482868.7]
["2020-03-21T01:33:15.000000000","2020-03-21T08:33:15.000000000",1022,0.03111036]
["2020-03-21T01:33:30.000000000","2020-03-21T08:33:30.000000000",1016,480000.0]
["2020-03-21T01:33:30.000000000","2020-03-21T08:33:30.000000000",1020,3013352.0]
["2020-03-21T01:33:30.000000000","2020-03-21T08:33:30.000000000",1130,834827475.4656]
["2020-03-21T01:33:45.000000000","2020-03-21T08:33:45.000000000",1018,482906.3]
["2020-03-21T01:33:45.000000000","2020-03-21T08:33:45.000000000",1022,0.01777735]
["2020-03-21T01:34:00.000000000","2020-03-21T08:34:00.000000000",1016,480300.0]
["2020-03-21T01:34:00.000000000","2020-03-21T08:34:00.000000000",1020,3013352.0]
["2020-03-21T01:34:00.000000000","2020-03-21T08:34:00.000000000",1130,835081501.0392]
["2020-03-21T01:34:15.000000000","2020-03-21T08:34:15.000000000",1018,483112.5]
["2020-03-21T01:34:15.000000000","2020-03-21T08:34:15.000000000",1022,0.0355547]
["2020-03-21T01:34:30.000000000","2020-03-21T08:34:30.000000000",1016,480100.0]
["2020-03-21T01:34:30.000000000","2020-03-21T08:34:30.000000000",1020,3013352.0]
["2020-03-21T01:34:30.000000000","2020-03-21T08:34:30.000000000",1130,835021233.9992]
["2020-03-21T01:34:45.000000000","2020-03-21T08:34:45.000000000",1018,483083.3]
["2020-03-21T01:34:45.000000000","2020-03-21T08:34:45.000000000",1022,0.03333253]
["2020-03-21T01:35:00.000000000","2020-03-21T08:35:00.000000000",1016,480000.0]
["2020-03-21T01:35:00.000000000","2020-03-21T08:35:00.000000000",1020,3013352.0]
["2020-03-21T01:35:00.000000000","2020-03-21T08:35:00.000000000",1130,835168285.5768]
["2020-03-21T01:35:15.000000000","2020-03-21T08:35:15.000000000",1018,483266.7]
["2020-03-21T01:35:15.000000000","2020-03-21T08:35:15.000000000",1022,0.0355547]
["2020-03-21T01:35:30.000000000","2020-03-21T08:35:30.000000000",1016,480200.0]
["2020-03-21T01:35:30.000000000","2020-03-21T08:35:30.000000000",1020,3013352.0]
["2020-03-21T01:35:30.000000000","2020-03-21T08:35:30.000000000",1130,835195104.4096]
["2020-03-21T01:35:45.000000000","2020-03-21T08:35:45.000000000",1018,483139.6]
["2020-03-21T01:35:45.000000000","2020-03-21T08:35:45.000000000",1022,0.03333253]
["2020-03-21T01:36:00.000000000","2020-03-21T08:36:00.000000000",1016,480100.0]
["2020-03-21T01:36:00.000000000","2020-03-21T08:36:00.000000000",1020,3013352.0]
["2020-03-21T01:36:00.000000000","2020-03-21T08:36:00.000000000",1130,835135138.7048]
["2020-03-21T01:36:15.000000000","2020-03-21T08:36:15.000000000",1018,483108.3]
["2020-03-21T01:36:15.000000000","2020-03-21T08:36:15.000000000",1022,0.01555518]
["2020-03-21T01:36:30.000000000","2020-03-21T08:36:30.000000000",1016,480400.0]
["2020-03-21T01:36:30.000000000","2020-03-21T08:36:30.000000000",1020,3013352.0]
["2020-03-21T01:36:30.000000000","2020-03-21T08:36:30.000000000",1130,835161656.2024]
["2020-03-21T01:36:45.000000000","2020-03-21T08:36:45.000000000",1018,483058.3]
["2020-03-21T01:36:45.000000000","2020-03-21T08:36:45.000000000",1022,0.06888723]
["2020-03-21T01:37:00.000000000","2020-03-21T08:37:00.000000000",1016,479800.0]
["2020-03-21T01:37:00.000000000","2020-03-21T08:37:00.000000000",1020,3013352.0]
["2020-03-21T01:37:00.000000000","2020-03-21T08:37:00.000000000",1130,835014604.6248]
["2020-03-21T01:37:15.000000000","2020-03-21T08:37:15.000000000",1018,482972.89999999997]
["2020-03-21T01:37:15.000000000","2020-03-21T08:37:15.000000000",1022,0.01777735]
["2020-03-21T01:37:30.000000000","2020-03-21T08:37:30.000000000",1016,480300.0]
["2020-03-21T01:37:30.000000000","2020-03-21T08:37:30.000000000",1020,3013352.0]
["2020-03-21T01:37:30.000000000","2020-03-21T08:37:30.000000000",1130,834833803.5048]
["2020-03-21T01:37:45.000000000","2020-03-21T08:37:45.000000000",1018,482947.9]
["2020-03-21T01:37:45.000000000","2020-03-21T08:37:45.000000000",1022,0.0]
["2020-03-21T01:38:00.000000000","2020-03-21T08:38:00.000000000",1016,480400.0]
["2020-03-21T01:38:00.000000000","2020-03-21T08:38:00.000000000",1020,3013352.0]
["2020-03-21T01:38:00.000000000","2020-03-21T08:38:00.000000000",1130,835329198.5736]
["2020-03-21T01:38:15.000000000","2020-03-21T08:38:15.000000000",1018,483035.39999999997]
["2020-03-21T01:38:15.000000000","2020-03-21T08:38:15.000000000",1022,0.01777735]
["2020-03-21T01:38:30.000000000","2020-03-21T08:38:30.000000000",1016,480200.0]
["2020-03-21T01:38:30.000000000","2020-03-21T08:38:30.000000000",1020,3013352.0]
["2020-03-21T01:38:30.000000000","2020-03-21T08:38:30.000000000",1130,835696827.5176]
["2020-03-21T01:38:45.000000000","2020-03-21T08:38:45.000000000",1018,482850.0]
["2020-03-21T01:38:45.000000000","2020-03-21T08:38:45.000000000",1022,0.0999976]
["2020-03-21T01:39:00.000000000","2020-03-21T08:39:00.000000000",1016,480500.0]
["2020-03-21T01:39:00.000000000","2020-03-21T08:39:00.000000000",1020,3013352.0]
["2020-03-21T01:39:00.000000000","2020-03-21T08:39:00.000000000",1130,834954337.5848]
["2020-03-21T01:39:15.000000000","2020-03-21T08:39:15.000000000",1018,482918.8]
["2020-03-21T01:39:15.000000000","2020-03-21T08:39:15.000000000",1022,0.0355547]
["2020-03-21T01:39:30.000000000","2020-03-21T08:39:30.000000000",1016,480400.0]
["2020-03-21T01:39:30.000000000","2020-03-21T08:39:30.000000000",1020,3013352.0]
["2020-03-21T01:39:30.000000000","2020-03-21T08:39:30.000000000",1130,834974527.0432]
["2020-03-21T01:39:45.000000000","2020-03-21T08:39:45.000000000",1018,483054.19999999995]
["2020-03-21T01:39:45.000000000","2020-03-21T08:39:45.000000000",1022,0.0355547]
["2020-03-21T01:40:00.000000000","2020-03-21T08:40:00.000000000",1016,480300.0]
["2020-03-21T01:40:00.000000000","2020-03-21T08:40:00.000000000",1020,3013352.0]
["2020-03-21T01:40:00.000000000","2020-03-21T08:40:00.000000000",1130,835168586.912]
["2020-03-21T01:40:15.000000000","2020-03-21T08:40:15.000000000",1018,482889.6]
["2020-03-21T01:40:15.000000000","2020-03-21T08:40:15.000000000",1022,0.04888771]
["2020-03-21T01:40:30.000000000","2020-03-21T08:40:30.000000000",1016,480100.0]
["2020-03-21T01:40:30.000000000","2020-03-21T08:40:30.000000000",1020,3013352.0]
["2020-03-21T01:40:30.000000000","2020-03-21T08:40:30.000000000",1130,835007975.2504]
["2020-03-21T01:40:45.000000000","2020-03-21T08:40:45.000000000",1018,482814.6]
["2020-03-21T01:40:45.000000000","2020-03-21T08:40:45.000000000",1022,0.05110988]
["2020-03-21T01:41:00.000000000","2020-03-21T08:41:00.000000000",1016,480200.0]
["2020-03-21T01:41:00.000000000","2020-03-21T08:41:00.000000000",1020,3013352.0]
["2020-03-21T01:41:00.000000000","2020-03-21T08:41:00.000000000",1130,834961268.2944]
["2020-03-21T01:41:15.000000000","2020-03-21T08:41:15.000000000",1018,483043.8]
["2020-03-21T01:41:15.000000000","2020-03-21T08:41:15.000000000",1022,0.01777735]
["2020-03-21T01:41:30.000000000","2020-03-21T08:41:30.000000000",1016,480300.0]
["2020-03-21T01:41:30.000000000","2020-03-21T08:41:30.000000000",1020,3013352.0]
["2020-03-21T01:41:30.000000000","2020-03-21T08:41:30.000000000",1130,835161957.5376]
["2020-03-21T01:41:45.000000000","2020-03-21T08:41:45.000000000",1018,482960.39999999997]
["2020-03-21T01:41:45.000000000","2020-03-21T08:41:45.000000000",1022,0.08444241]
["2020-03-21T01:42:00.000000000","2020-03-21T08:42:00.000000000",1016,479900.0]
["2020-03-21T01:42:00.000000000","2020-03-21T08:42:00.000000000",1020,3013352.0]
["2020-03-21T01:42:00.000000000","2020-03-21T08:42:00.000000000",1130,834813915.3816]
["2020-03-21T01:42:15.000000000","2020-03-21T08:42:15.000000000",1018,482843.8]
["2020-03-21T01:42:15.000000000","2020-03-21T08:42:15.000000000",1022,0.04666555]
["2020-03-21T01:42:30.000000000","2020-03-21T08:42:30.000000000",1016,480100.0]
["2020-03-21T01:42:30.000000000","2020-03-21T08:42:30.000000000",1020,3013352.0]
["2020-03-21T01:42:30.000000000","2020-03-21T08:42:30.000000000",1130,835074871.6648]
["2020-03-21T01:42:45.000000000","2020-03-21T08:42:45.000000000",1018,482954.2]
["2020-03-21T01:42:45.000000000","2020-03-21T08:42:45.000000000",1022,0.08222024]
["2020-03-21T01:43:00.000000000","2020-03-21T08:43:00.000000000",1016,480600.0]
["2020-03-21T01:43:00.000000000","2020-03-21T08:43:00.000000000",1020,3013352.0]
["2020-03-21T01:43:00.000000000","2020-03-21T08:43:00.000000000",1130,835349388.032]
["2020-03-21T01:43:15.000000000","2020-03-21T08:43:15.000000000",1018,482914.60000000003]
["2020-03-21T01:43:15.000000000","2020-03-21T08:43:15.000000000",1022,0.04888771]
["2020-03-21T01:43:30.000000000","2020-03-21T08:43:30.000000000",1016,480000.0]
["2020-03-21T01:43:30.000000000","2020-03-21T08:43:30.000000000",1020,3013352.0]
["2020-03-21T01:43:30.000000000","2020-03-21T08:43:30.000000000",1130,835108319.872]
["2020-03-21T01:43:45.000000000","2020-03-21T08:43:45.000000000",1018,482835.39999999997]
["2020-03-21T01:43:45.000000000","2020-03-21T08:43:45.000000000",1022,0.04888771]
["2020-03-21T01:44:00.000000000","2020-03-21T08:44:00.000000000",1016,480400.0]
["2020-03-21T01:44:00.000000000","2020-03-21T08:44:00.000000000",1020,3013352.0]
["2020-03-21T01:44:00.000000000","2020-03-21T08:44:00.000000000",1130,835215293.868]
["2020-03-21T01:44:15.000000000","2020-03-21T08:44:15.000000000",1018,483060.4]
["2020-03-21T01:44:15.000000000","2020-03-21T08:44:15.000000000",1022,0.03333253]
["2020-03-21T01:44:30.000000000","2020-03-21T08:44:30.000000000",1016,480200.0]
["2020-03-21T01:44:30.000000000","2020-03-21T08:44:30.000000000",1020,3013352.0]
["2020-03-21T01:44:30.000000000","2020-03-21T08:44:30.000000000",1130,835222224.5776]
["2020-03-21T01:44:45.000000000","2020-03-21T08:44:45.000000000",1018,483035.39999999997]
["2020-03-21T01:44:45.000000000","2020-03-21T08:44:45.000000000",1022,0.06888723]
["2020-03-21T01:45:00.000000000","2020-03-21T08:45:00.000000000",1016,480500.0]
["2020-03-21T01:45:00.000000000","2020-03-21T08:45:00.000000000",1020,3013352.0]
["2020-03-21T01:45:00.000000000","2020-03-21T08:45:00.000000000",1130,835315638.4896]
["2020-03-21T01:45:15.000000000","2020-03-21T08:45:15.000000000",1018,482845.8]
["2020-03-21T01:45:15.000000000","2020-03-21T08:45:15.000000000",1022,0.0355547]
["2020-03-21T01:45:30.000000000","2020-03-21T08:45:30.000000000",1016,480400.0]
["2020-03-21T01:45:30.000000000","2020-03-21T08:45:30.000000000",1020,3013352.0]
["2020-03-21T01:45:30.000000000","2020-03-21T08:45:30.000000000",1130,835268630.1984]
["2020-03-21T01:45:45.000000000","2020-03-21T08:45:45.000000000",1018,483070.80000000005]
["2020-03-21T01:45:45.000000000","2020-03-21T08:45:45.000000000",1022,0.03333253]
["2020-03-21T01:46:00.000000000","2020-03-21T08:46:00.000000000",1016,480300.0]
["2020-03-21T01:46:00.000000000","2020-03-21T08:46:00.000000000",1020,3013352.0]
["2020-03-21T01:46:00.000000000","2020-03-21T08:46:00.000000000",1130,835175216.2864]
["2020-03-21T01:46:15.000000000","2020-03-21T08:46:15.000000000",1018,483131.3]
["2020-03-21T01:46:15.000000000","2020-03-21T08:46:15.000000000",1022,0.0999976]
["2020-03-21T01:46:30.000000000","2020-03-21T08:46:30.000000000",1016,480400.0]
["2020-03-21T01:46:30.000000000","2020-03-21T08:46:30.000000000",1020,3013352.0]
["2020-03-21T01:46:30.000000000","2020-03-21T08:46:30.000000000",1130,835215293.868]
["2020-03-21T01:46:45.000000000","2020-03-21T08:46:45.000000000",1018,483172.9]
["2020-03-21T01:46:45.000000000","2020-03-21T08:46:45.000000000",1022,0.0355547]
["2020-03-21T01:47:00.000000000","2020-03-21T08:47:00.000000000",1016,480300.0]
["2020-03-21T01:47:00.000000000","2020-03-21T08:47:00.000000000",1020,3013352.0]
["2020-03-21T01:47:00.000000000","2020-03-21T08:47:00.000000000",1130,835429241.86]
["2020-03-21T01:47:15.000000000","2020-03-21T08:47:15.000000000",1018,483112.5]
["2020-03-21T01:47:15.000000000","2020-03-21T08:47:15.000000000",1022,0.04666555]
["2020-03-21T01:47:30.000000000","2020-03-21T08:47:30.000000000",1016,480400.0]
["2020-03-21T01:47:30.000000000","2020-03-21T08:47:30.000000000",1020,3013352.0]
["2020-03-21T01:47:30.000000000","2020-03-21T08:47:30.000000000",1130,835563034.6888]
["2020-03-21T01:47:45.000000000","2020-03-21T08:47:45.000000000",1018,483337.5]
["2020-03-21T01:47:45.000000000","2020-03-21T08:47:45.000000000",1022,0.01777735]
["2020-03-21T01:48:00.000000000","2020-03-21T08:48:00.000000000",1016,480500.0]
["2020-03-21T01:48:00.000000000","2020-03-21T08:48:00.000000000",1020,3013352.0]
["2020-03-21T01:48:00.000000000","2020-03-21T08:48:00.000000000",1130,835630232.4384]
["2020-03-21T01:48:15.000000000","2020-03-21T08:48:15.000000000",1018,483214.60000000003]
["2020-03-21T01:48:15.000000000","2020-03-21T08:48:15.000000000",1022,0.03333253]
["2020-03-21T01:48:30.000000000","2020-03-21T08:48:30.000000000",1016,480500.0]
["2020-03-21T01:48:30.000000000","2020-03-21T08:48:30.000000000",1020,3013352.0]
["2020-03-21T01:48:30.000000000","2020-03-21T08:48:30.000000000",1130,835569965.3984]
["2020-03-21T01:48:45.000000000","2020-03-21T08:48:45.000000000",1018,483345.8]
["2020-03-21T01:48:45.000000000","2020-03-21T08:48:45.000000000",1022,0.03333253]
["2020-03-21T01:49:00.000000000","2020-03-21T08:49:00.000000000",1016,480200.0]
["2020-03-21T01:49:00.000000000","2020-03-21T08:49:00.000000000",1020,3013352.0]
["2020-03-21T01:49:00.000000000","2020-03-21T08:49:00.000000000",1130,835663379.3104]
["2020-03-21T01:49:15.000000000","2020-03-21T08:49:15.000000000",1018,483483.3]
["2020-03-21T01:49:15.000000000","2020-03-21T08:49:15.000000000",1022,0.05110988]
["2020-03-21T01:49:30.000000000","2020-03-21T08:49:30.000000000",1016,480400.0]
["2020-03-21T01:49:30.000000000","2020-03-21T08:49:30.000000000",1020,3013352.0]
["2020-03-21T01:49:30.000000000","2020-03-21T08:49:30.000000000",1130,835730275.7248]
["2020-03-21T01:49:45.000000000","2020-03-21T08:49:45.000000000",1018,483168.8]
["2020-03-21T01:49:45.000000000","2020-03-21T08:49:45.000000000",1022,0.03111036]
["2020-03-21T01:50:00.000000000","2020-03-21T08:50:00.000000000",1016,480500.0]
["2020-03-21T01:50:00.000000000","2020-03-21T08:50:00.000000000",1020,3013352.0]
["2020-03-21T01:50:00.000000000","2020-03-21T08:50:00.000000000",1130,834947708.2104]
["2020-03-21T01:50:15.000000000","2020-03-21T08:50:15.000000000",1018,482902.10000000003]
["2020-03-21T01:50:15.000000000","2020-03-21T08:50:15.000000000",1022,0.04666555]
["2020-03-21T01:50:30.000000000","2020-03-21T08:50:30.000000000",1016,480400.0]
["2020-03-21T01:50:30.000000000","2020-03-21T08:50:30.000000000",1020,3013352.0]
["2020-03-21T01:50:30.000000000","2020-03-21T08:50:30.000000000",1130,835864068.5536]
["2020-03-21T01:50:45.000000000","2020-03-21T08:50:45.000000000",1018,483381.3]
["2020-03-21T01:50:45.000000000","2020-03-21T08:50:45.000000000",1022,0.01777735]
["2020-03-21T01:51:00.000000000","2020-03-21T08:51:00.000000000",1016,479600.0]
["2020-03-21T01:51:00.000000000","2020-03-21T08:51:00.000000000",1020,3013352.0]
["2020-03-21T01:51:00.000000000","2020-03-21T08:51:00.000000000",1130,835516327.7328]
["2020-03-21T01:51:15.000000000","2020-03-21T08:51:15.000000000",1018,483231.3]
["2020-03-21T01:51:15.000000000","2020-03-21T08:51:15.000000000",1022,0.03111036]
["2020-03-21T01:51:30.000000000","2020-03-21T08:51:30.000000000",1016,480000.0]
["2020-03-21T01:51:30.000000000","2020-03-21T08:51:30.000000000",1020,3013352.0]
["2020-03-21T01:51:30.000000000","2020-03-21T08:51:30.000000000",1130,834907630.6288]
["2020-03-21T01:51:45.000000000","2020-03-21T08:51:45.000000000",1018,483408.3]
["2020-03-21T01:51:45.000000000","2020-03-21T08:51:45.000000000",1022,0.03333253]
["2020-03-21T01:52:00.000000000","2020-03-21T08:52:00.000000000",1016,480100.0]
["2020-03-21T01:52:00.000000000","2020-03-21T08:52:00.000000000",1020,3013352.0]
["2020-03-21T01:52:00.000000000","2020-03-21T08:52:00.000000000",1130,834867854.3824]
["2020-03-21T01:52:15.000000000","2020-03-21T08:52:15.000000000",1018,483412.5]
["2020-03-21T01:52:15.000000000","2020-03-21T08:52:15.000000000",1022,0.01777735]
["2020-03-21T01:52:30.000000000","2020-03-21T08:52:30.000000000",1016,480200.0]
["2020-03-21T01:52:30.000000000","2020-03-21T08:52:30.000000000",1020,3013352.0]
["2020-03-21T01:52:30.000000000","2020-03-21T08:52:30.000000000",1130,834934449.4616]
["2020-03-21T01:52:45.000000000","2020-03-21T08:52:45.000000000",1018,483672.9]
["2020-03-21T01:52:45.000000000","2020-03-21T08:52:45.000000000",1022,0.0999976]
["2020-03-21T01:53:00.000000000","2020-03-21T08:53:00.000000000",1016,480200.0]
["2020-03-21T01:53:00.000000000","2020-03-21T08:53:00.000000000",1020,3013352.0]
["2020-03-21T01:53:00.000000000","2020-03-21T08:53:00.000000000",1130,835329198.5736]
["2020-03-21T01:53:15.000000000","2020-03-21T08:53:15.000000000",1018,483641.7]
["2020-03-21T01:53:15.000000000","2020-03-21T08:53:15.000000000",1022,0.01555518]
["2020-03-21T01:53:30.000000000","2020-03-21T08:53:30.000000000",1016,480100.0]
["2020-03-21T01:53:30.000000000","2020-03-21T08:53:30.000000000",1020,3013352.0]
["2020-03-21T01:53:30.000000000","2020-03-21T08:53:30.000000000",1130,835469319.4416]
["2020-03-21T01:53:45.000000000","2020-03-21T08:53:45.000000000",1018,483510.4]
["2020-03-21T01:53:45.000000000","2020-03-21T08:53:45.000000000",1022,0.05110988]
["2020-03-21T01:54:00.000000000","2020-03-21T08:54:00.000000000",1016,480100.0]
["2020-03-21T01:54:00.000000000","2020-03-21T08:54:00.000000000",1020,3013352.0]
["2020-03-21T01:54:00.000000000","2020-03-21T08:54:00.000000000",1130,835415983.1112]
["2020-03-21T01:54:15.000000000","2020-03-21T08:54:15.000000000",1018,483629.2]
["2020-03-21T01:54:15.000000000","2020-03-21T08:54:15.000000000",1022,0.0644429]
["2020-03-21T01:54:30.000000000","2020-03-21T08:54:30.000000000",1016,480100.0]
["2020-03-21T01:54:30.000000000","2020-03-21T08:54:30.000000000",1020,3013352.0]
["2020-03-21T01:54:30.000000000","2020-03-21T08:54:30.000000000",1130,835456060.6928]
["2020-03-21T01:54:45.000000000","2020-03-21T08:54:45.000000000",1018,483429.19999999995]
["2020-03-21T01:54:45.000000000","2020-03-21T08:54:45.000000000",1022,0.03333253]
["2020-03-21T01:55:00.000000000","2020-03-21T08:55:00.000000000",1016,480100.0]
["2020-03-21T01:55:00.000000000","2020-03-21T08:55:00.000000000",1020,3013352.0]
["2020-03-21T01:55:00.000000000","2020-03-21T08:55:00.000000000",1130,835415983.1112]
["2020-03-21T01:55:15.000000000","2020-03-21T08:55:15.000000000",1018,483506.3]
["2020-03-21T01:55:15.000000000","2020-03-21T08:55:15.000000000",1022,0.0]
["2020-03-21T01:55:30.000000000","2020-03-21T08:55:30.000000000",1016,480200.0]
["2020-03-21T01:55:30.000000000","2020-03-21T08:55:30.000000000",1020,3013352.0]
["2020-03-21T01:55:30.000000000","2020-03-21T08:55:30.000000000",1130,835429543.1952]
["2020-03-21T01:55:45.000000000","2020-03-21T08:55:45.000000000",1018,483635.4]
["2020-03-21T01:55:45.000000000","2020-03-21T08:55:45.000000000",1022,0.0355547]
["2020-03-21T01:56:00.000000000","2020-03-21T08:56:00.000000000",1016,480100.0]
["2020-03-21T01:56:00.000000000","2020-03-21T08:56:00.000000000",1020,3013352.0]
["2020-03-21T01:56:00.000000000","2020-03-21T08:56:00.000000000",1130,835676939.3944]
["2020-03-21T01:56:15.000000000","2020-03-21T08:56:15.000000000",1018,483568.8]
["2020-03-21T01:56:15.000000000","2020-03-21T08:56:15.000000000",1022,0.08444241]
["2020-03-21T01:56:30.000000000","2020-03-21T08:56:30.000000000",1016,480100.0]
["2020-03-21T01:56:30.000000000","2020-03-21T08:56:30.000000000",1020,3013352.0]
["2020-03-21T01:56:30.000000000","2020-03-21T08:56:30.000000000",1130,835576594.7728]
["2020-03-21T01:56:45.000000000","2020-03-21T08:56:45.000000000",1018,483537.5]
["2020-03-21T01:56:45.000000000","2020-03-21T08:56:45.000000000",1022,0.0355547]
["2020-03-21T01:57:00.000000000","2020-03-21T08:57:00.000000000",1016,480200.0]
["2020-03-21T01:57:00.000000000","2020-03-21T08:57:00.000000000",1020,3013352.0]
["2020-03-21T01:57:00.000000000","2020-03-21T08:57:00.000000000",1130,835469620.7768]
["2020-03-21T01:57:15.000000000","2020-03-21T08:57:15.000000000",1018,483585.39999999997]
["2020-03-21T01:57:15.000000000","2020-03-21T08:57:15.000000000",1022,0.08444241]
["2020-03-21T01:57:30.000000000","2020-03-21T08:57:30.000000000",1016,480400.0]
["2020-03-21T01:57:30.000000000","2020-03-21T08:57:30.000000000",1020,3013352.0]
["2020-03-21T01:57:30.000000000","2020-03-21T08:57:30.000000000",1130,835656749.936]
["2020-03-21T01:57:45.000000000","2020-03-21T08:57:45.000000000",1018,483477.10000000003]
["2020-03-21T01:57:45.000000000","2020-03-21T08:57:45.000000000",1022,0.01555518]
["2020-03-21T01:58:00.000000000","2020-03-21T08:58:00.000000000",1016,480100.0]
["2020-03-21T01:58:00.000000000","2020-03-21T08:58:00.000000000",1020,3013352.0]
["2020-03-21T01:58:00.000000000","2020-03-21T08:58:00.000000000",1130,835462690.0672]
["2020-03-21T01:58:15.000000000","2020-03-21T08:58:15.000000000",1018,483560.4]
["2020-03-21T01:58:15.000000000","2020-03-21T08:58:15.000000000",1022,0.0644429]
["2020-03-21T01:58:30.000000000","2020-03-21T08:58:30.000000000",1016,480300.0]
["2020-03-21T01:58:30.000000000","2020-03-21T08:58:30.000000000",1020,3013352.0]
["2020-03-21T01:58:30.000000000","2020-03-21T08:58:30.000000000",1130,835917706.2192]
["2020-03-21T01:58:45.000000000","2020-03-21T08:58:45.000000000",1018,483579.2]
["2020-03-21T01:58:45.000000000","2020-03-21T08:58:45.000000000",1022,0.05110988]
["2020-03-21T01:59:00.000000000","2020-03-21T08:59:00.000000000",1016,480300.0]
["2020-03-21T01:59:00.000000000","2020-03-21T08:59:00.000000000",1020,3013352.0]
["2020-03-21T01:59:00.000000000","2020-03-21T08:59:00.000000000",1130,835770654.6416]
["2020-03-21T01:59:15.000000000","2020-03-21T08:59:15.000000000",1018,483616.69999999995]
["2020-03-21T01:59:15.000000000","2020-03-21T08:59:15.000000000",1022,0.04888771]
["2020-03-21T01:59:30.000000000","2020-03-21T08:59:30.000000000",1016,480300.0]
["2020-03-21T01:59:30.000000000","2020-03-21T08:59:30.000000000",1020,3013352.0]
["2020-03-21T01:59:30.000000000","2020-03-21T08:59:30.000000000",1130,835556405.3144]
["2020-03-21T01:59:45.000000000","2020-03-21T08:59:45.000000000",1018,483645.8]
["2020-03-21T01:59:45.000000000","2020-03-21T08:59:45.000000000",1022,0.06666507]
["2020-03-21T02:00:00.000000000","2020-03-21T09:00:00.000000000",1016,480400.0]
["2020-03-21T02:00:00.000000000","2020-03-21T09:00:00.000000000",1020,3013352.0]
["2020-03-21T02:00:00.000000000","2020-03-21T09:00:00.000000000",1130,835717016.976]
["2020-03-21T02:00:15.000000000","2020-03-21T09:00:15.000000000",1018,483487.5]
["2020-03-21T02:00:15.000000000","2020-03-21T09:00:15.000000000",1022,0.0355547]
["2020-03-21T02:00:30.000000000","2020-03-21T09:00:30.000000000",1016,480400.0]
["2020-03-21T02:00:30.000000000","2020-03-21T09:00:30.000000000",1020,3013352.0]
["2020-03-21T02:00:30.000000000","2020-03-21T09:00:30.000000000",1130,835823990.972]
["2020-03-21T02:00:45.000000000","2020-03-21T09:00:45.000000000",1018,483781.3]
["2020-03-21T02:00:45.000000000","2020-03-21T09:00:45.000000000",1022,0.01777735]
["2020-03-21T02:01:00.000000000","2020-03-21T09:01:00.000000000",1016,480300.0]
["2020-03-21T02:01:00.000000000","2020-03-21T09:01:00.000000000",1020,3013352.0]
["2020-03-21T02:01:00.000000000","2020-03-21T09:01:00.000000000",1130,835817361.5976]
["2020-03-21T02:01:15.000000000","2020-03-21T09:01:15.000000000",1018,483456.2]
["2020-03-21T02:01:15.000000000","2020-03-21T09:01:15.000000000",1022,0.06666507]
["2020-03-21T02:01:30.000000000","2020-03-21T09:01:30.000000000",1016,480500.0]
["2020-03-21T02:01:30.000000000","2020-03-21T09:01:30.000000000",1020,3013352.0]
["2020-03-21T02:01:30.000000000","2020-03-21T09:01:30.000000000",1130,835395793.6528]
["2020-03-21T02:01:45.000000000","2020-03-21T09:01:45.000000000",1018,483514.6]
["2020-03-21T02:01:45.000000000","2020-03-21T09:01:45.000000000",1022,0.04888771]
["2020-03-21T02:02:00.000000000","2020-03-21T09:02:00.000000000",1016,480400.0]
["2020-03-21T02:02:00.000000000","2020-03-21T09:02:00.000000000",1020,3013352.0]
["2020-03-21T02:02:00.000000000","2020-03-21T09:02:00.000000000",1130,835870999.2632]
["2020-03-21T02:02:15.000000000","2020-03-21T09:02:15.000000000",1018,483891.7]
["2020-03-21T02:02:15.000000000","2020-03-21T09:02:15.000000000",1022,0.05110988]
["2020-03-21T02:02:30.000000000","2020-03-21T09:02:30.000000000",1016,480300.0]
["2020-03-21T02:02:30.000000000","2020-03-21T09:02:30.000000000",1020,3013352.0]
["2020-03-21T02:02:30.000000000","2020-03-21T09:02:30.000000000",1130,835857439.1792]
["2020-03-21T02:02:45.000000000","2020-03-21T09:02:45.000000000",1018,483808.3]
["2020-03-21T02:02:45.000000000","2020-03-21T09:02:45.000000000",1022,0.0999976]
["2020-03-21T02:03:00.000000000","2020-03-21T09:03:00.000000000",1016,480300.0]
["2020-03-21T02:03:00.000000000","2020-03-21T09:03:00.000000000",1020,3013352.0]
["2020-03-21T02:03:00.000000000","2020-03-21T09:03:00.000000000",1130,835951154.4264]
["2020-03-21T02:03:15.000000000","2020-03-21T09:03:15.000000000",1018,483531.3]
["2020-03-21T02:03:15.000000000","2020-03-21T09:03:15.000000000",1022,0.06666507]
["2020-03-21T02:03:30.000000000","2020-03-21T09:03:30.000000000",1016,479900.0]
["2020-03-21T02:03:30.000000000","2020-03-21T09:03:30.000000000",1020,3013352.0]
["2020-03-21T02:03:30.000000000","2020-03-21T09:03:30.000000000",1130,835723947.6856]
["2020-03-21T02:03:45.000000000","2020-03-21T09:03:45.000000000",1018,483566.7]
["2020-03-21T02:03:45.000000000","2020-03-21T09:03:45.000000000",1022,0.05333205]
["2020-03-21T02:04:00.000000000","2020-03-21T09:04:00.000000000",1016,480400.0]
["2020-03-21T02:04:00.000000000","2020-03-21T09:04:00.000000000",1020,3013352.0]
["2020-03-21T02:04:00.000000000","2020-03-21T09:04:00.000000000",1130,835442801.944]
["2020-03-21T02:04:15.000000000","2020-03-21T09:04:15.000000000",1018,483712.5]
["2020-03-21T02:04:15.000000000","2020-03-21T09:04:15.000000000",1022,0.0999976]
["2020-03-21T02:04:30.000000000","2020-03-21T09:04:30.000000000",1016,480500.0]
["2020-03-21T02:04:30.000000000","2020-03-21T09:04:30.000000000",1020,3013352.0]
["2020-03-21T02:04:30.000000000","2020-03-21T09:04:30.000000000",1130,835790542.7648]
["2020-03-21T02:04:45.000000000","2020-03-21T09:04:45.000000000",1018,483841.7]
["2020-03-21T02:04:45.000000000","2020-03-21T09:04:45.000000000",1022,0.03111036]
["2020-03-21T02:05:00.000000000","2020-03-21T09:05:00.000000000",1016,480500.0]
["2020-03-21T02:05:00.000000000","2020-03-21T09:05:00.000000000",1020,3013352.0]
["2020-03-21T02:05:00.000000000","2020-03-21T09:05:00.000000000",1130,836125326.172]
["2020-03-21T02:05:15.000000000","2020-03-21T09:05:15.000000000",1018,483658.3]
["2020-03-21T02:05:15.000000000","2020-03-21T09:05:15.000000000",1022,0.08222024]
["2020-03-21T02:05:30.000000000","2020-03-21T09:05:30.000000000",1016,480400.0]
["2020-03-21T02:05:30.000000000","2020-03-21T09:05:30.000000000",1020,3013352.0]
["2020-03-21T02:05:30.000000000","2020-03-21T09:05:30.000000000",1130,836172334.4632]
["2020-03-21T02:05:45.000000000","2020-03-21T09:05:45.000000000",1018,483893.7]
["2020-03-21T02:05:45.000000000","2020-03-21T09:05:45.000000000",1022,0.06666507]
["2020-03-21T02:06:00.000000000","2020-03-21T09:06:00.000000000",1016,480500.0]
["2020-03-21T02:06:00.000000000","2020-03-21T09:06:00.000000000",1020,3013352.0]
["2020-03-21T02:06:00.000000000","2020-03-21T09:06:00.000000000",1130,835663379.3104]
["2020-03-21T02:06:15.000000000","2020-03-21T09:06:15.000000000",1018,483666.7]
["2020-03-21T02:06:15.000000000","2020-03-21T09:06:15.000000000",1022,0.04888771]
["2020-03-21T02:06:30.000000000","2020-03-21T09:06:30.000000000",1016,480600.0]
["2020-03-21T02:06:30.000000000","2020-03-21T09:06:30.000000000",1020,3013352.0]
["2020-03-21T02:06:30.000000000","2020-03-21T09:06:30.000000000",1130,835917706.2192]
["2020-03-21T02:06:45.000000000","2020-03-21T09:06:45.000000000",1018,483741.69999999995]
["2020-03-21T02:06:45.000000000","2020-03-21T09:06:45.000000000",1022,0.03333253]
["2020-03-21T02:07:00.000000000","2020-03-21T09:07:00.000000000",1016,480600.0]
["2020-03-21T02:07:00.000000000","2020-03-21T09:07:00.000000000",1020,3013352.0]
["2020-03-21T02:07:00.000000000","2020-03-21T09:07:00.000000000",1130,835944525.052]
["2020-03-21T02:07:15.000000000","2020-03-21T09:07:15.000000000",1018,483597.89999999997]
["2020-03-21T02:07:15.000000000","2020-03-21T09:07:15.000000000",1022,0.06666507]
["2020-03-21T02:07:30.000000000","2020-03-21T09:07:30.000000000",1016,480300.0]
["2020-03-21T02:07:30.000000000","2020-03-21T09:07:30.000000000",1020,3013352.0]
["2020-03-21T02:07:30.000000000","2020-03-21T09:07:30.000000000",1130,835569664.0632]
["2020-03-21T02:07:45.000000000","2020-03-21T09:07:45.000000000",1018,483647.89999999997]
["2020-03-21T02:07:45.000000000","2020-03-21T09:07:45.000000000",1022,0.04888771]
["2020-03-21T02:08:00.000000000","2020-03-21T09:08:00.000000000",1016,480300.0]
["2020-03-21T02:08:00.000000000","2020-03-21T09:08:00.000000000",1020,3013352.0]
["2020-03-21T02:08:00.000000000","2020-03-21T09:08:00.000000000",1130,835730275.7248]
["2020-03-21T02:08:15.000000000","2020-03-21T09:08:15.000000000",1018,483491.69999999995]
["2020-03-21T02:08:15.000000000","2020-03-21T09:08:15.000000000",1022,0.03333253]
["2020-03-21T02:08:30.000000000","2020-03-21T09:08:30.000000000",1016,480300.0]
["2020-03-21T02:08:30.000000000","2020-03-21T09:08:30.000000000",1020,3013352.0]
["2020-03-21T02:08:30.000000000","2020-03-21T09:08:30.000000000",1130,835770353.3064]
["2020-03-21T02:08:45.000000000","2020-03-21T09:08:45.000000000",1018,483508.30000000005]
["2020-03-21T02:08:45.000000000","2020-03-21T09:08:45.000000000",1022,0.06666507]
["2020-03-21T02:09:00.000000000","2020-03-21T09:09:00.000000000",1016,480400.0]
["2020-03-21T02:09:00.000000000","2020-03-21T09:09:00.000000000",1020,3013352.0]
["2020-03-21T02:09:00.000000000","2020-03-21T09:09:00.000000000",1130,835482879.5256]
["2020-03-21T02:09:15.000000000","2020-03-21T09:09:15.000000000",1018,483675.0]
["2020-03-21T02:09:15.000000000","2020-03-21T09:09:15.000000000",1022,0.0644429]
["2020-03-21T02:09:30.000000000","2020-03-21T09:09:30.000000000",1016,480300.0]
["2020-03-21T02:09:30.000000000","2020-03-21T09:09:30.000000000",1020,3013352.0]
["2020-03-21T02:09:30.000000000","2020-03-21T09:09:30.000000000",1130,835409353.7368]
["2020-03-21T02:09:45.000000000","2020-03-21T09:09:45.000000000",1018,483483.3]
["2020-03-21T02:09:45.000000000","2020-03-21T09:09:45.000000000",1022,0.0]
["2020-03-21T02:10:00.000000000","2020-03-21T09:10:00.000000000",1016,480500.0]
["2020-03-21T02:10:00.000000000","2020-03-21T09:10:00.000000000",1020,3013352.0]
["2020-03-21T02:10:00.000000000","2020-03-21T09:10:00.000000000",1130,835268931.5336]
["2020-03-21T02:10:15.000000000","2020-03-21T09:10:15.000000000",1018,483508.30000000005]
["2020-03-21T02:10:15.000000000","2020-03-21T09:10:15.000000000",1022,0.03333253]
["2020-03-21T02:10:30.000000000","2020-03-21T09:10:30.000000000",1016,480500.0]
["2020-03-21T02:10:30.000000000","2020-03-21T09:10:30.000000000",1020,3013352.0]
["2020-03-21T02:10:30.000000000","2020-03-21T09:10:30.000000000",1130,835610042.98]
["2020-03-21T02:10:45.000000000","2020-03-21T09:10:45.000000000",1018,483625.0]
["2020-03-21T02:10:45.000000000","2020-03-21T09:10:45.000000000",1022,0.05110988]
["2020-03-21T02:11:00.000000000","2020-03-21T09:11:00.000000000",1016,480700.0]
["2020-03-21T02:11:00.000000000","2020-03-21T09:11:00.000000000",1020,3013352.0]
["2020-03-21T02:11:00.000000000","2020-03-21T09:11:00.000000000",1130,835884258.012]
["2020-03-21T02:11:15.000000000","2020-03-21T09:11:15.000000000",1018,483031.3]
["2020-03-21T02:11:15.000000000","2020-03-21T09:11:15.000000000",1022,0.04888771]
["2020-03-21T02:11:30.000000000","2020-03-21T09:11:30.000000000",1016,480500.0]
["2020-03-21T02:11:30.000000000","2020-03-21T09:11:30.000000000",1020,3013352.0]
["2020-03-21T02:11:30.000000000","2020-03-21T09:11:30.000000000",1130,835904447.4704]
["2020-03-21T02:11:45.000000000","2020-03-21T09:11:45.000000000",1018,483041.7]
["2020-03-21T02:11:45.000000000","2020-03-21T09:11:45.000000000",1022,0.0]
["2020-03-21T02:12:00.000000000","2020-03-21T09:12:00.000000000",1016,480500.0]
["2020-03-21T02:12:00.000000000","2020-03-21T09:12:00.000000000",1020,3013352.0]
["2020-03-21T02:12:00.000000000","2020-03-21T09:12:00.000000000",1130,835456060.6928]
["2020-03-21T02:12:15.000000000","2020-03-21T09:12:15.000000000",1018,483202.1]
["2020-03-21T02:12:15.000000000","2020-03-21T09:12:15.000000000",1022,0.04888771]
["2020-03-21T02:12:30.000000000","2020-03-21T09:12:30.000000000",1016,480600.0]
["2020-03-21T02:12:30.000000000","2020-03-21T09:12:30.000000000",1020,3013352.0]
["2020-03-21T02:12:30.000000000","2020-03-21T09:12:30.000000000",1130,835569664.0632]
["2020-03-21T02:12:45.000000000","2020-03-21T09:12:45.000000000",1018,483322.9]
["2020-03-21T02:12:45.000000000","2020-03-21T09:12:45.000000000",1022,0.03333253]
["2020-03-21T02:13:00.000000000","2020-03-21T09:13:00.000000000",1016,480300.0]
["2020-03-21T02:13:00.000000000","2020-03-21T09:13:00.000000000",1020,3013352.0]
["2020-03-21T02:13:00.000000000","2020-03-21T09:13:00.000000000",1130,835877628.6376]
["2020-03-21T02:13:15.000000000","2020-03-21T09:13:15.000000000",1018,483287.5]
["2020-03-21T02:13:15.000000000","2020-03-21T09:13:15.000000000",1022,0.03333253]
["2020-03-21T02:13:30.000000000","2020-03-21T09:13:30.000000000",1016,480300.0]
["2020-03-21T02:13:30.000000000","2020-03-21T09:13:30.000000000",1020,3013352.0]
["2020-03-21T02:13:30.000000000","2020-03-21T09:13:30.000000000",1130,835355716.0712]
["2020-03-21T02:13:45.000000000","2020-03-21T09:13:45.000000000",1018,483245.8]
["2020-03-21T02:13:45.000000000","2020-03-21T09:13:45.000000000",1022,0.05110988]
["2020-03-21T02:14:00.000000000","2020-03-21T09:14:00.000000000",1016,480600.0]
["2020-03-21T02:14:00.000000000","2020-03-21T09:14:00.000000000",1020,3013352.0]
["2020-03-21T02:14:00.000000000","2020-03-21T09:14:00.000000000",1130,835369577.4904]
["2020-03-21T02:14:15.000000000","2020-03-21T09:14:15.000000000",1018,483275.0]
["2020-03-21T02:14:15.000000000","2020-03-21T09:14:15.000000000",1022,0.03111036]
["2020-03-21T02:14:30.000000000","2020-03-21T09:14:30.000000000",1016,480700.0]
["2020-03-21T02:14:30.000000000","2020-03-21T09:14:30.000000000",1020,3013352.0]
["2020-03-21T02:14:30.000000000","2020-03-21T09:14:30.000000000",1130,835717016.976]
["2020-03-21T02:14:45.000000000","2020-03-21T09:14:45.000000000",1018,483358.3]
["2020-03-21T02:14:45.000000000","2020-03-21T09:14:45.000000000",1022,0.0644429]
["2020-03-21T02:15:00.000000000","2020-03-21T09:15:00.000000000",1016,480700.0]
["2020-03-21T02:15:00.000000000","2020-03-21T09:15:00.000000000",1020,3013352.0]
["2020-03-21T02:15:00.000000000","2020-03-21T09:15:00.000000000",1130,836118395.4624]
["2020-03-21T02:15:15.000000000","2020-03-21T09:15:15.000000000",1018,483400.0]
["2020-03-21T02:15:15.000000000","2020-03-21T09:15:15.000000000",1022,0.05110988]
["2020-03-21T02:15:30.000000000","2020-03-21T09:15:30.000000000",1016,480500.0]
["2020-03-21T02:15:30.000000000","2020-03-21T09:15:30.000000000",1020,3013352.0]
["2020-03-21T02:15:30.000000000","2020-03-21T09:15:30.000000000",1130,835616672.3544]
["2020-03-21T02:15:45.000000000","2020-03-21T09:15:45.000000000",1018,483345.8]
["2020-03-21T02:15:45.000000000","2020-03-21T09:15:45.000000000",1022,0.0]
["2020-03-21T02:16:00.000000000","2020-03-21T09:16:00.000000000",1016,480600.0]
["2020-03-21T02:16:00.000000000","2020-03-21T09:16:00.000000000",1020,3013352.0]
["2020-03-21T02:16:00.000000000","2020-03-21T09:16:00.000000000",1130,835469922.112]
["2020-03-21T02:16:15.000000000","2020-03-21T09:16:15.000000000",1018,483335.39999999997]
["2020-03-21T02:16:15.000000000","2020-03-21T09:16:15.000000000",1022,0.01777735]
["2020-03-21T02:16:30.000000000","2020-03-21T09:16:30.000000000",1016,480400.0]
["2020-03-21T02:16:30.000000000","2020-03-21T09:16:30.000000000",1020,3013352.0]
["2020-03-21T02:16:30.000000000","2020-03-21T09:16:30.000000000",1130,835737206.4344]
["2020-03-21T02:16:45.000000000","2020-03-21T09:16:45.000000000",1018,483385.4]
["2020-03-21T02:16:45.000000000","2020-03-21T09:16:45.000000000",1022,0.03333253]
["2020-03-21T02:17:00.000000000","2020-03-21T09:17:00.000000000",1016,480800.0]
["2020-03-21T02:17:00.000000000","2020-03-21T09:17:00.000000000",1020,3013352.0]
["2020-03-21T02:17:00.000000000","2020-03-21T09:17:00.000000000",1130,835803801.5136]
["2020-03-21T02:17:15.000000000","2020-03-21T09:17:15.000000000",1018,483377.1]
["2020-03-21T02:17:15.000000000","2020-03-21T09:17:15.000000000",1022,0.04888771]
["2020-03-21T02:17:30.000000000","2020-03-21T09:17:30.000000000",1016,480700.0]
["2020-03-21T02:17:30.000000000","2020-03-21T09:17:30.000000000",1020,3013352.0]
["2020-03-21T02:17:30.000000000","2020-03-21T09:17:30.000000000",1130,836145214.2952]
["2020-03-21T02:17:45.000000000","2020-03-21T09:17:45.000000000",1018,483431.2]
["2020-03-21T02:17:45.000000000","2020-03-21T09:17:45.000000000",1022,0.05110988]
["2020-03-21T02:18:00.000000000","2020-03-21T09:18:00.000000000",1016,480600.0]
["2020-03-21T02:18:00.000000000","2020-03-21T09:18:00.000000000",1020,3013352.0]
["2020-03-21T02:18:00.000000000","2020-03-21T09:18:00.000000000",1130,835957783.8008]
["2020-03-21T02:18:15.000000000","2020-03-21T09:18:15.000000000",1018,483545.8]
["2020-03-21T02:18:15.000000000","2020-03-21T09:18:15.000000000",1022,0.06666507]
["2020-03-21T02:18:30.000000000","2020-03-21T09:18:30.000000000",1016,480600.0]
["2020-03-21T02:18:30.000000000","2020-03-21T09:18:30.000000000",1020,3013352.0]
["2020-03-21T02:18:30.000000000","2020-03-21T09:18:30.000000000",1130,835770654.6416]
["2020-03-21T02:18:45.000000000","2020-03-21T09:18:45.000000000",1018,483537.5]
["2020-03-21T02:18:45.000000000","2020-03-21T09:18:45.000000000",1022,0.04888771]
["2020-03-21T02:19:00.000000000","2020-03-21T09:19:00.000000000",1016,480700.0]
["2020-03-21T02:19:00.000000000","2020-03-21T09:19:00.000000000",1020,3013352.0]
["2020-03-21T02:19:00.000000000","2020-03-21T09:19:00.000000000",1130,835937594.3424]
["2020-03-21T02:19:15.000000000","2020-03-21T09:19:15.000000000",1018,483516.7]
["2020-03-21T02:19:15.000000000","2020-03-21T09:19:15.000000000",1022,0.06888723]
["2020-03-21T02:19:30.000000000","2020-03-21T09:19:30.000000000",1016,480900.0]
["2020-03-21T02:19:30.000000000","2020-03-21T09:19:30.000000000",1020,3013352.0]
["2020-03-21T02:19:30.000000000","2020-03-21T09:19:30.000000000",1130,835997861.3824]
["2020-03-21T02:19:45.000000000","2020-03-21T09:19:45.000000000",1018,485152.10000000003]
["2020-03-21T02:19:45.000000000","2020-03-21T09:19:45.000000000",1022,0.05333205]
["2020-03-21T02:20:00.000000000","2020-03-21T09:20:00.000000000",1016,481000.0]
["2020-03-21T02:20:00.000000000","2020-03-21T09:20:00.000000000",1020,3013352.0]
["2020-03-21T02:20:00.000000000","2020-03-21T09:20:00.000000000",1130,835657051.2712]
["2020-03-21T02:20:15.000000000","2020-03-21T09:20:15.000000000",1018,483570.80000000005]
["2020-03-21T02:20:15.000000000","2020-03-21T09:20:15.000000000",1022,0.06666507]
["2020-03-21T02:20:30.000000000","2020-03-21T09:20:30.000000000",1016,480800.0]
["2020-03-21T02:20:30.000000000","2020-03-21T09:20:30.000000000",1020,3013352.0]
["2020-03-21T02:20:30.000000000","2020-03-21T09:20:30.000000000",1130,835790542.7648]
["2020-03-21T02:20:45.000000000","2020-03-21T09:20:45.000000000",1018,483491.69999999995]
["2020-03-21T02:20:45.000000000","2020-03-21T09:20:45.000000000",1022,0.04888771]
["2020-03-21T02:21:00.000000000","2020-03-21T09:21:00.000000000",1016,480600.0]
["2020-03-21T02:21:00.000000000","2020-03-21T09:21:00.000000000",1020,3013352.0]
["2020-03-21T02:21:00.000000000","2020-03-21T09:21:00.000000000",1130,836031309.5896]
["2020-03-21T02:21:15.000000000","2020-03-21T09:21:15.000000000",1018,483677.1]
["2020-03-21T02:21:15.000000000","2020-03-21T09:21:15.000000000",1022,0.01777735]
["2020-03-21T02:21:30.000000000","2020-03-21T09:21:30.000000000",1016,480800.0]
["2020-03-21T02:21:30.000000000","2020-03-21T09:21:30.000000000",1020,3013352.0]
["2020-03-21T02:21:30.000000000","2020-03-21T09:21:30.000000000",1130,835723646.3504]
["2020-03-21T02:21:45.000000000","2020-03-21T09:21:45.000000000",1018,483264.6]
["2020-03-21T02:21:45.000000000","2020-03-21T09:21:45.000000000",1022,0.06888723]
["2020-03-21T02:22:00.000000000","2020-03-21T09:22:00.000000000",1016,480500.0]
["2020-03-21T02:22:00.000000000","2020-03-21T09:22:00.000000000",1020,3013352.0]
["2020-03-21T02:22:00.000000000","2020-03-21T09:22:00.000000000",1130,835837551.056]
["2020-03-21T02:22:15.000000000","2020-03-21T09:22:15.000000000",1018,483156.3]
["2020-03-21T02:22:15.000000000","2020-03-21T09:22:15.000000000",1022,0.0]
["2020-03-21T02:22:30.000000000","2020-03-21T09:22:30.000000000",1016,480400.0]
["2020-03-21T02:22:30.000000000","2020-03-21T09:22:30.000000000",1020,3013352.0]
["2020-03-21T02:22:30.000000000","2020-03-21T09:22:30.000000000",1130,835369276.1552]
["2020-03-21T02:22:45.000000000","2020-03-21T09:22:45.000000000",1018,483222.89999999997]
["2020-03-21T02:22:45.000000000","2020-03-21T09:22:45.000000000",1022,0.05333205]
["2020-03-21T02:23:00.000000000","2020-03-21T09:23:00.000000000",1016,480500.0]
["2020-03-21T02:23:00.000000000","2020-03-21T09:23:00.000000000",1020,3013352.0]
["2020-03-21T02:23:00.000000000","2020-03-21T09:23:00.000000000",1130,835670008.6848]
["2020-03-21T02:23:15.000000000","2020-03-21T09:23:15.000000000",1018,483260.4]
["2020-03-21T02:23:15.000000000","2020-03-21T09:23:15.000000000",1022,0.06666507]
["2020-03-21T02:23:30.000000000","2020-03-21T09:23:30.000000000",1016,480300.0]
["2020-03-21T02:23:30.000000000","2020-03-21T09:23:30.000000000",1020,3013352.0]
["2020-03-21T02:23:30.000000000","2020-03-21T09:23:30.000000000",1130,835790542.7648]
["2020-03-21T02:23:45.000000000","2020-03-21T09:23:45.000000000",1018,483368.7]
["2020-03-21T02:23:45.000000000","2020-03-21T09:23:45.000000000",1022,0.01777735]
["2020-03-21T02:24:00.000000000","2020-03-21T09:24:00.000000000",1016,480400.0]
["2020-03-21T02:24:00.000000000","2020-03-21T09:24:00.000000000",1020,3013352.0]
["2020-03-21T02:24:00.000000000","2020-03-21T09:24:00.000000000",1130,835723646.3504]
["2020-03-21T02:24:15.000000000","2020-03-21T09:24:15.000000000",1018,483539.60000000003]
["2020-03-21T02:24:15.000000000","2020-03-21T09:24:15.000000000",1022,0.04888771]
["2020-03-21T02:24:30.000000000","2020-03-21T09:24:30.000000000",1016,480200.0]
["2020-03-21T02:24:30.000000000","2020-03-21T09:24:30.000000000",1020,3013352.0]
["2020-03-21T02:24:30.000000000","2020-03-21T09:24:30.000000000",1130,836673454.9008]
["2020-03-21T02:24:45.000000000","2020-03-21T09:24:45.000000000",1018,483650.0]
["2020-03-21T02:24:45.000000000","2020-03-21T09:24:45.000000000",1022,0.01555518]
["2020-03-21T02:25:00.000000000","2020-03-21T09:25:00.000000000",1016,480300.0]
["2020-03-21T02:25:00.000000000","2020-03-21T09:25:00.000000000",1020,3013352.0]
["2020-03-21T02:25:00.000000000","2020-03-21T09:25:00.000000000",1130,836024680.2152]
["2020-03-21T02:25:15.000000000","2020-03-21T09:25:15.000000000",1018,483629.2]
["2020-03-21T02:25:15.000000000","2020-03-21T09:25:15.000000000",1022,0.01555518]
["2020-03-21T02:25:30.000000000","2020-03-21T09:25:30.000000000",1016,480400.0]
["2020-03-21T02:25:30.000000000","2020-03-21T09:25:30.000000000",1020,3013352.0]
["2020-03-21T02:25:30.000000000","2020-03-21T09:25:30.000000000",1130,836138584.9208]
["2020-03-21T02:25:45.000000000","2020-03-21T09:25:45.000000000",1018,483754.2]
["2020-03-21T02:25:45.000000000","2020-03-21T09:25:45.000000000",1022,0.03111036]
["2020-03-21T02:26:00.000000000","2020-03-21T09:26:00.000000000",1016,480400.0]
["2020-03-21T02:26:00.000000000","2020-03-21T09:26:00.000000000",1020,3013352.0]
["2020-03-21T02:26:00.000000000","2020-03-21T09:26:00.000000000",1130,836178662.5024]
["2020-03-21T02:26:15.000000000","2020-03-21T09:26:15.000000000",1018,483820.80000000005]
["2020-03-21T02:26:15.000000000","2020-03-21T09:26:15.000000000",1022,0.05110988]
["2020-03-21T02:26:30.000000000","2020-03-21T09:26:30.000000000",1016,480500.0]
["2020-03-21T02:26:30.000000000","2020-03-21T09:26:30.000000000",1020,3013352.0]
["2020-03-21T02:26:30.000000000","2020-03-21T09:26:30.000000000",1130,835723947.6856]
["2020-03-21T02:26:45.000000000","2020-03-21T09:26:45.000000000",1018,483647.89999999997]
["2020-03-21T02:26:45.000000000","2020-03-21T09:26:45.000000000",1022,0.06666507]
["2020-03-21T02:27:00.000000000","2020-03-21T09:27:00.000000000",1016,480400.0]
["2020-03-21T02:27:00.000000000","2020-03-21T09:27:00.000000000",1020,3013352.0]
["2020-03-21T02:27:00.000000000","2020-03-21T09:27:00.000000000",1130,835770654.6416]
["2020-03-21T02:27:15.000000000","2020-03-21T09:27:15.000000000",1018,483647.89999999997]
["2020-03-21T02:27:15.000000000","2020-03-21T09:27:15.000000000",1022,0.01555518]
["2020-03-21T02:27:30.000000000","2020-03-21T09:27:30.000000000",1016,480500.0]
["2020-03-21T02:27:30.000000000","2020-03-21T09:27:30.000000000",1020,3013352.0]
["2020-03-21T02:27:30.000000000","2020-03-21T09:27:30.000000000",1130,836071688.5064]
["2020-03-21T02:27:45.000000000","2020-03-21T09:27:45.000000000",1018,483650.0]
["2020-03-21T02:27:45.000000000","2020-03-21T09:27:45.000000000",1022,0.04888771]
["2020-03-21T02:28:00.000000000","2020-03-21T09:28:00.000000000",1016,480700.0]
["2020-03-21T02:28:00.000000000","2020-03-21T09:28:00.000000000",1020,3013352.0]
["2020-03-21T02:28:00.000000000","2020-03-21T09:28:00.000000000",1130,835977973.2592]
["2020-03-21T02:28:15.000000000","2020-03-21T09:28:15.000000000",1018,483627.1]
["2020-03-21T02:28:15.000000000","2020-03-21T09:28:15.000000000",1022,0.06666507]
["2020-03-21T02:28:30.000000000","2020-03-21T09:28:30.000000000",1016,480300.0]
["2020-03-21T02:28:30.000000000","2020-03-21T09:28:30.000000000",1020,3013352.0]
["2020-03-21T02:28:30.000000000","2020-03-21T09:28:30.000000000",1130,835456060.6928]
["2020-03-21T02:28:45.000000000","2020-03-21T09:28:45.000000000",1018,483743.7]
["2020-03-21T02:28:45.000000000","2020-03-21T09:28:45.000000000",1022,0.06666507]
["2020-03-21T02:29:00.000000000","2020-03-21T09:29:00.000000000",1016,480500.0]
["2020-03-21T02:29:00.000000000","2020-03-21T09:29:00.000000000",1020,3013352.0]
["2020-03-21T02:29:00.000000000","2020-03-21T09:29:00.000000000",1130,835536517.1912]
["2020-03-21T02:29:15.000000000","2020-03-21T09:29:15.000000000",1018,483820.80000000005]
["2020-03-21T02:29:15.000000000","2020-03-21T09:29:15.000000000",1022,0.0355547]
["2020-03-21T02:29:30.000000000","2020-03-21T09:29:30.000000000",1016,480500.0]
["2020-03-21T02:29:30.000000000","2020-03-21T09:29:30.000000000",1020,3013352.0]
["2020-03-21T02:29:30.000000000","2020-03-21T09:29:30.000000000",1130,835917706.2192]
["2020-03-21T02:29:45.000000000","2020-03-21T09:29:45.000000000",1018,483627.1]
["2020-03-21T02:29:45.000000000","2020-03-21T09:29:45.000000000",1022,0.06888723]
["2020-03-21T02:30:00.000000000","2020-03-21T09:30:00.000000000",1016,480500.0]
["2020-03-21T02:30:00.000000000","2020-03-21T09:30:00.000000000",1020,3013352.0]
["2020-03-21T02:30:00.000000000","2020-03-21T09:30:00.000000000",1130,836178361.1672]
["2020-03-21T02:30:15.000000000","2020-03-21T09:30:15.000000000",1018,483702.1]
["2020-03-21T02:30:15.000000000","2020-03-21T09:30:15.000000000",1022,0.04888771]
["2020-03-21T02:30:30.000000000","2020-03-21T09:30:30.000000000",1016,480400.0]
["2020-03-21T02:30:30.000000000","2020-03-21T09:30:30.000000000",1020,3013352.0]
["2020-03-21T02:30:30.000000000","2020-03-21T09:30:30.000000000",1130,836111766.088]
["2020-03-21T02:30:45.000000000","2020-03-21T09:30:45.000000000",1018,483493.7]
["2020-03-21T02:30:45.000000000","2020-03-21T09:30:45.000000000",1022,0.0355547]
["2020-03-21T02:31:00.000000000","2020-03-21T09:31:00.000000000",1016,480500.0]
["2020-03-21T02:31:00.000000000","2020-03-21T09:31:00.000000000",1020,3013352.0]
["2020-03-21T02:31:00.000000000","2020-03-21T09:31:00.000000000",1130,835971343.8848]
["2020-03-21T02:31:15.000000000","2020-03-21T09:31:15.000000000",1018,483385.4]
["2020-03-21T02:31:15.000000000","2020-03-21T09:31:15.000000000",1022,0.06666507]
["2020-03-21T02:31:30.000000000","2020-03-21T09:31:30.000000000",1016,480800.0]
["2020-03-21T02:31:30.000000000","2020-03-21T09:31:30.000000000",1020,3013352.0]
["2020-03-21T02:31:30.000000000","2020-03-21T09:31:30.000000000",1130,835663680.6456]
["2020-03-21T02:31:45.000000000","2020-03-21T09:31:45.000000000",1018,483727.10000000003]
["2020-03-21T02:31:45.000000000","2020-03-21T09:31:45.000000000",1022,0.06666507]
["2020-03-21T02:32:00.000000000","2020-03-21T09:32:00.000000000",1016,480600.0]
["2020-03-21T02:32:00.000000000","2020-03-21T09:32:00.000000000",1020,3013352.0]
["2020-03-21T02:32:00.000000000","2020-03-21T09:32:00.000000000",1130,836158473.044]
["2020-03-21T02:32:15.000000000","2020-03-21T09:32:15.000000000",1018,483693.8]
["2020-03-21T02:32:15.000000000","2020-03-21T09:32:15.000000000",1022,0.0644429]
["2020-03-21T02:32:30.000000000","2020-03-21T09:32:30.000000000",1016,480700.0]
["2020-03-21T02:32:30.000000000","2020-03-21T09:32:30.000000000",1020,3013352.0]
["2020-03-21T02:32:30.000000000","2020-03-21T09:32:30.000000000",1130,836131654.2112]
["2020-03-21T02:32:45.000000000","2020-03-21T09:32:45.000000000",1018,483585.39999999997]
["2020-03-21T02:32:45.000000000","2020-03-21T09:32:45.000000000",1022,0.03333253]
["2020-03-21T02:33:00.000000000","2020-03-21T09:33:00.000000000",1016,480600.0]
["2020-03-21T02:33:00.000000000","2020-03-21T09:33:00.000000000",1020,3013352.0]
["2020-03-21T02:33:00.000000000","2020-03-21T09:33:00.000000000",1130,835870999.2632]
["2020-03-21T02:33:15.000000000","2020-03-21T09:33:15.000000000",1018,483672.9]
["2020-03-21T02:33:15.000000000","2020-03-21T09:33:15.000000000",1022,0.03333253]
["2020-03-21T02:33:30.000000000","2020-03-21T09:33:30.000000000",1016,480700.0]
["2020-03-21T02:33:30.000000000","2020-03-21T09:33:30.000000000",1020,3013352.0]
["2020-03-21T02:33:30.000000000","2020-03-21T09:33:30.000000000",1130,835857439.1792]
["2020-03-21T02:33:45.000000000","2020-03-21T09:33:45.000000000",1018,481510.4]
["2020-03-21T02:33:45.000000000","2020-03-21T09:33:45.000000000",1022,0.04888771]
["2020-03-21T02:34:00.000000000","2020-03-21T09:34:00.000000000",1016,477300.0]
["2020-03-21T02:34:00.000000000","2020-03-21T09:34:00.000000000",1020,3013352.0]
["2020-03-21T02:34:00.000000000","2020-03-21T09:34:00.000000000",1130,833221660.1848]
["2020-03-21T02:34:15.000000000","2020-03-21T09:34:15.000000000",1018,480631.3]
["2020-03-21T02:34:15.000000000","2020-03-21T09:34:15.000000000",1022,0.06666507]
["2020-03-21T02:34:30.000000000","2020-03-21T09:34:30.000000000",1016,477600.0]
["2020-03-21T02:34:30.000000000","2020-03-21T09:34:30.000000000",1020,3013352.0]
["2020-03-21T02:34:30.000000000","2020-03-21T09:34:30.000000000",1130,830559062.3576]
["2020-03-21T02:34:45.000000000","2020-03-21T09:34:45.000000000",1018,480614.6]
["2020-03-21T02:34:45.000000000","2020-03-21T09:34:45.000000000",1022,0.0]
["2020-03-21T02:35:00.000000000","2020-03-21T09:35:00.000000000",1016,477900.0]
["2020-03-21T02:35:00.000000000","2020-03-21T09:35:00.000000000",1020,3013352.0]
["2020-03-21T02:35:00.000000000","2020-03-21T09:35:00.000000000",1130,830940552.7208]
["2020-03-21T02:35:15.000000000","2020-03-21T09:35:15.000000000",1018,480620.8]
["2020-03-21T02:35:15.000000000","2020-03-21T09:35:15.000000000",1022,0.03333253]
["2020-03-21T02:35:30.000000000","2020-03-21T09:35:30.000000000",1016,477500.0]
["2020-03-21T02:35:30.000000000","2020-03-21T09:35:30.000000000",1020,3013352.0]
["2020-03-21T02:35:30.000000000","2020-03-21T09:35:30.000000000",1130,830860096.2224]
["2020-03-21T02:35:45.000000000","2020-03-21T09:35:45.000000000",1018,480608.3]
["2020-03-21T02:35:45.000000000","2020-03-21T09:35:45.000000000",1022,0.03333253]
["2020-03-21T02:36:00.000000000","2020-03-21T09:36:00.000000000",1016,477600.0]
["2020-03-21T02:36:00.000000000","2020-03-21T09:36:00.000000000",1020,3013352.0]
["2020-03-21T02:36:00.000000000","2020-03-21T09:36:00.000000000",1130,830539475.5696]
["2020-03-21T02:36:15.000000000","2020-03-21T09:36:15.000000000",1018,480687.5]
["2020-03-21T02:36:15.000000000","2020-03-21T09:36:15.000000000",1022,0.03333253]
["2020-03-21T02:36:30.000000000","2020-03-21T09:36:30.000000000",1016,477600.0]
["2020-03-21T02:36:30.000000000","2020-03-21T09:36:30.000000000",1020,3013352.0]
["2020-03-21T02:36:30.000000000","2020-03-21T09:36:30.000000000",1130,830806759.892]
["2020-03-21T02:36:45.000000000","2020-03-21T09:36:45.000000000",1018,480739.6]
["2020-03-21T02:36:45.000000000","2020-03-21T09:36:45.000000000",1022,0.01555518]
["2020-03-21T02:37:00.000000000","2020-03-21T09:37:00.000000000",1016,477500.0]
["2020-03-21T02:37:00.000000000","2020-03-21T09:37:00.000000000",1020,3013352.0]
["2020-03-21T02:37:00.000000000","2020-03-21T09:37:00.000000000",1130,830900475.1392]
["2020-03-21T02:37:15.000000000","2020-03-21T09:37:15.000000000",1018,480693.8]
["2020-03-21T02:37:15.000000000","2020-03-21T09:37:15.000000000",1022,0.03333253]
["2020-03-21T02:37:30.000000000","2020-03-21T09:37:30.000000000",1016,477600.0]
["2020-03-21T02:37:30.000000000","2020-03-21T09:37:30.000000000",1020,3013352.0]
["2020-03-21T02:37:30.000000000","2020-03-21T09:37:30.000000000",1130,830639518.856]
["2020-03-21T02:37:45.000000000","2020-03-21T09:37:45.000000000",1018,480818.8]
["2020-03-21T02:37:45.000000000","2020-03-21T09:37:45.000000000",1022,0.06888723]
["2020-03-21T02:38:00.000000000","2020-03-21T09:38:00.000000000",1016,477500.0]
["2020-03-21T02:38:00.000000000","2020-03-21T09:38:00.000000000",1020,3013352.0]
["2020-03-21T02:38:00.000000000","2020-03-21T09:38:00.000000000",1130,830699785.896]
["2020-03-21T02:38:15.000000000","2020-03-21T09:38:15.000000000",1018,480425.0]
["2020-03-21T02:38:15.000000000","2020-03-21T09:38:15.000000000",1022,0.04888771]
["2020-03-21T02:38:30.000000000","2020-03-21T09:38:30.000000000",1016,477500.0]
["2020-03-21T02:38:30.000000000","2020-03-21T09:38:30.000000000",1020,3013352.0]
["2020-03-21T02:38:30.000000000","2020-03-21T09:38:30.000000000",1130,830572622.4416]
["2020-03-21T02:38:45.000000000","2020-03-21T09:38:45.000000000",1018,480658.3]
["2020-03-21T02:38:45.000000000","2020-03-21T09:38:45.000000000",1022,0.05333205]
["2020-03-21T02:39:00.000000000","2020-03-21T09:39:00.000000000",1016,477600.0]
["2020-03-21T02:39:00.000000000","2020-03-21T09:39:00.000000000",1020,3013352.0]
["2020-03-21T02:39:00.000000000","2020-03-21T09:39:00.000000000",1130,830559363.6928]
["2020-03-21T02:39:15.000000000","2020-03-21T09:39:15.000000000",1018,480664.60000000003]
["2020-03-21T02:39:15.000000000","2020-03-21T09:39:15.000000000",1022,0.04888771]
["2020-03-21T02:39:30.000000000","2020-03-21T09:39:30.000000000",1016,477600.0]
["2020-03-21T02:39:30.000000000","2020-03-21T09:39:30.000000000",1020,3013352.0]
["2020-03-21T02:39:30.000000000","2020-03-21T09:39:30.000000000",1130,830953811.4696]
["2020-03-21T02:39:45.000000000","2020-03-21T09:39:45.000000000",1018,480560.4]
["2020-03-21T02:39:45.000000000","2020-03-21T09:39:45.000000000",1022,0.01777735]
["2020-03-21T02:40:00.000000000","2020-03-21T09:40:00.000000000",1016,477500.0]
["2020-03-21T02:40:00.000000000","2020-03-21T09:40:00.000000000",1020,3013352.0]
["2020-03-21T02:40:00.000000000","2020-03-21T09:40:00.000000000",1130,830806759.892]
["2020-03-21T02:40:15.000000000","2020-03-21T09:40:15.000000000",1018,480520.8]
["2020-03-21T02:40:15.000000000","2020-03-21T09:40:15.000000000",1022,0.01777735]
["2020-03-21T02:40:30.000000000","2020-03-21T09:40:30.000000000",1016,477500.0]
["2020-03-21T02:40:30.000000000","2020-03-21T09:40:30.000000000",1020,3013352.0]
["2020-03-21T02:40:30.000000000","2020-03-21T09:40:30.000000000",1130,830639518.856]
["2020-03-21T02:40:45.000000000","2020-03-21T09:40:45.000000000",1018,480831.2]
["2020-03-21T02:40:45.000000000","2020-03-21T09:40:45.000000000",1022,0.01777735]
["2020-03-21T02:41:00.000000000","2020-03-21T09:41:00.000000000",1016,477800.0]
["2020-03-21T02:41:00.000000000","2020-03-21T09:41:00.000000000",1020,3013352.0]
["2020-03-21T02:41:00.000000000","2020-03-21T09:41:00.000000000",1130,831014078.5096]
["2020-03-21T02:41:15.000000000","2020-03-21T09:41:15.000000000",1018,480618.7]
["2020-03-21T02:41:15.000000000","2020-03-21T09:41:15.000000000",1022,0.08222024]
["2020-03-21T02:41:30.000000000","2020-03-21T09:41:30.000000000",1016,477700.0]
["2020-03-21T02:41:30.000000000","2020-03-21T09:41:30.000000000",1020,3013352.0]
["2020-03-21T02:41:30.000000000","2020-03-21T09:41:30.000000000",1130,830452088.3616]
["2020-03-21T02:41:45.000000000","2020-03-21T09:41:45.000000000",1018,480716.7]
["2020-03-21T02:41:45.000000000","2020-03-21T09:41:45.000000000",1022,0.04888771]
["2020-03-21T02:42:00.000000000","2020-03-21T09:42:00.000000000",1016,477800.0]
["2020-03-21T02:42:00.000000000","2020-03-21T09:42:00.000000000",1020,3013352.0]
["2020-03-21T02:42:00.000000000","2020-03-21T09:42:00.000000000",1130,831007449.1352]
["2020-03-21T02:42:15.000000000","2020-03-21T09:42:15.000000000",1018,480670.8]
["2020-03-21T02:42:15.000000000","2020-03-21T09:42:15.000000000",1022,0.06888723]
["2020-03-21T02:42:30.000000000","2020-03-21T09:42:30.000000000",1016,477600.0]
["2020-03-21T02:42:30.000000000","2020-03-21T09:42:30.000000000",1020,3013352.0]
["2020-03-21T02:42:30.000000000","2020-03-21T09:42:30.000000000",1130,831014078.5096]
["2020-03-21T02:42:45.000000000","2020-03-21T09:42:45.000000000",1018,480672.9]
["2020-03-21T02:42:45.000000000","2020-03-21T09:42:45.000000000",1022,0.0]
["2020-03-21T02:43:00.000000000","2020-03-21T09:43:00.000000000",1016,477800.0]
["2020-03-21T02:43:00.000000000","2020-03-21T09:43:00.000000000",1020,3013352.0]
["2020-03-21T02:43:00.000000000","2020-03-21T09:43:00.000000000",1130,830867026.932]
["2020-03-21T02:43:15.000000000","2020-03-21T09:43:15.000000000",1018,480656.3]
["2020-03-21T02:43:15.000000000","2020-03-21T09:43:15.000000000",1022,0.03111036]
["2020-03-21T02:43:30.000000000","2020-03-21T09:43:30.000000000",1016,477800.0]
["2020-03-21T02:43:30.000000000","2020-03-21T09:43:30.000000000",1020,3013352.0]
["2020-03-21T02:43:30.000000000","2020-03-21T09:43:30.000000000",1130,830954112.8048]
["2020-03-21T02:43:45.000000000","2020-03-21T09:43:45.000000000",1018,480835.39999999997]
["2020-03-21T02:43:45.000000000","2020-03-21T09:43:45.000000000",1022,0.0]
["2020-03-21T02:44:00.000000000","2020-03-21T09:44:00.000000000",1016,477500.0]
["2020-03-21T02:44:00.000000000","2020-03-21T09:44:00.000000000",1020,3013352.0]
["2020-03-21T02:44:00.000000000","2020-03-21T09:44:00.000000000",1130,830954112.8048]
["2020-03-21T02:44:15.000000000","2020-03-21T09:44:15.000000000",1018,480564.6]
["2020-03-21T02:44:15.000000000","2020-03-21T09:44:15.000000000",1022,0.04888771]
["2020-03-21T02:44:30.000000000","2020-03-21T09:44:30.000000000",1016,477500.0]
["2020-03-21T02:44:30.000000000","2020-03-21T09:44:30.000000000",1020,3013352.0]
["2020-03-21T02:44:30.000000000","2020-03-21T09:44:30.000000000",1130,830693156.5216]
["2020-03-21T02:44:45.000000000","2020-03-21T09:44:45.000000000",1018,480550.0]
["2020-03-21T02:44:45.000000000","2020-03-21T09:44:45.000000000",1022,0.05333205]
["2020-03-21T02:45:00.000000000","2020-03-21T09:45:00.000000000",1016,477700.0]
["2020-03-21T02:45:00.000000000","2020-03-21T09:45:00.000000000",1020,3013352.0]
["2020-03-21T02:45:00.000000000","2020-03-21T09:45:00.000000000",1130,830860397.5576]
["2020-03-21T02:45:15.000000000","2020-03-21T09:45:15.000000000",1018,480485.4]
["2020-03-21T02:45:15.000000000","2020-03-21T09:45:15.000000000",1022,0.03333253]
["2020-03-21T02:45:30.000000000","2020-03-21T09:45:30.000000000",1016,477500.0]
["2020-03-21T02:45:30.000000000","2020-03-21T09:45:30.000000000",1020,3013352.0]
["2020-03-21T02:45:30.000000000","2020-03-21T09:45:30.000000000",1130,830760052.936]
["2020-03-21T02:45:45.000000000","2020-03-21T09:45:45.000000000",1018,480275.0]
["2020-03-21T02:45:45.000000000","2020-03-21T09:45:45.000000000",1022,0.06666507]
["2020-03-21T02:46:00.000000000","2020-03-21T09:46:00.000000000",1016,477600.0]
["2020-03-21T02:46:00.000000000","2020-03-21T09:46:00.000000000",1020,3013352.0]
["2020-03-21T02:46:00.000000000","2020-03-21T09:46:00.000000000",1130,830746794.1872]
["2020-03-21T02:46:15.000000000","2020-03-21T09:46:15.000000000",1018,480333.3]
["2020-03-21T02:46:15.000000000","2020-03-21T09:46:15.000000000",1022,0.04888771]
["2020-03-21T02:46:30.000000000","2020-03-21T09:46:30.000000000",1016,478000.0]
["2020-03-21T02:46:30.000000000","2020-03-21T09:46:30.000000000",1020,3013352.0]
["2020-03-21T02:46:30.000000000","2020-03-21T09:46:30.000000000",1130,830512355.4016]
["2020-03-21T02:46:45.000000000","2020-03-21T09:46:45.000000000",1018,480477.10000000003]
["2020-03-21T02:46:45.000000000","2020-03-21T09:46:45.000000000",1022,0.01555518]
["2020-03-21T02:47:00.000000000","2020-03-21T09:47:00.000000000",1016,477800.0]
["2020-03-21T02:47:00.000000000","2020-03-21T09:47:00.000000000",1020,3013352.0]
["2020-03-21T02:47:00.000000000","2020-03-21T09:47:00.000000000",1130,830559363.6928]
["2020-03-21T02:47:15.000000000","2020-03-21T09:47:15.000000000",1018,480337.5]
["2020-03-21T02:47:15.000000000","2020-03-21T09:47:15.000000000",1022,0.04888771]
["2020-03-21T02:47:30.000000000","2020-03-21T09:47:30.000000000",1016,477800.0]
["2020-03-21T02:47:30.000000000","2020-03-21T09:47:30.000000000",1020,3013352.0]
["2020-03-21T02:47:30.000000000","2020-03-21T09:47:30.000000000",1130,830800130.5176]
["2020-03-21T02:47:45.000000000","2020-03-21T09:47:45.000000000",1018,480497.9]
["2020-03-21T02:47:45.000000000","2020-03-21T09:47:45.000000000",1022,0.05110988]
["2020-03-21T02:48:00.000000000","2020-03-21T09:48:00.000000000",1016,477600.0]
["2020-03-21T02:48:00.000000000","2020-03-21T09:48:00.000000000",1020,3013352.0]
["2020-03-21T02:48:00.000000000","2020-03-21T09:48:00.000000000",1130,830552432.9832]
["2020-03-21T02:48:15.000000000","2020-03-21T09:48:15.000000000",1018,480447.9]
["2020-03-21T02:48:15.000000000","2020-03-21T09:48:15.000000000",1022,0.03111036]
["2020-03-21T02:48:30.000000000","2020-03-21T09:48:30.000000000",1016,477800.0]
["2020-03-21T02:48:30.000000000","2020-03-21T09:48:30.000000000",1020,3013352.0]
["2020-03-21T02:48:30.000000000","2020-03-21T09:48:30.000000000",1130,830766682.3104]
["2020-03-21T02:48:45.000000000","2020-03-21T09:48:45.000000000",1018,480429.19999999995]
["2020-03-21T02:48:45.000000000","2020-03-21T09:48:45.000000000",1022,0.04666555]
["2020-03-21T02:49:00.000000000","2020-03-21T09:49:00.000000000",1016,477700.0]
["2020-03-21T02:49:00.000000000","2020-03-21T09:49:00.000000000",1020,3013352.0]
["2020-03-21T02:49:00.000000000","2020-03-21T09:49:00.000000000",1130,830586182.5256]
["2020-03-21T02:49:15.000000000","2020-03-21T09:49:15.000000000",1018,480350.0]
["2020-03-21T02:49:15.000000000","2020-03-21T09:49:15.000000000",1022,0.0355547]
["2020-03-21T02:49:30.000000000","2020-03-21T09:49:30.000000000",1016,477800.0]
["2020-03-21T02:49:30.000000000","2020-03-21T09:49:30.000000000",1020,3013352.0]
["2020-03-21T02:49:30.000000000","2020-03-21T09:49:30.000000000",1130,830713044.6448]
["2020-03-21T02:49:45.000000000","2020-03-21T09:49:45.000000000",1018,480377.1]
["2020-03-21T02:49:45.000000000","2020-03-21T09:49:45.000000000",1022,0.0644429]
["2020-03-21T02:50:00.000000000","2020-03-21T09:50:00.000000000",1016,477600.0]
["2020-03-21T02:50:00.000000000","2020-03-21T09:50:00.000000000",1020,3013352.0]
["2020-03-21T02:50:00.000000000","2020-03-21T09:50:00.000000000",1130,830653380.2752]
["2020-03-21T02:50:15.000000000","2020-03-21T09:50:15.000000000",1018,480383.30000000005]
["2020-03-21T02:50:15.000000000","2020-03-21T09:50:15.000000000",1022,0.06888723]
["2020-03-21T02:50:30.000000000","2020-03-21T09:50:30.000000000",1016,477700.0]
["2020-03-21T02:50:30.000000000","2020-03-21T09:50:30.000000000",1020,3013352.0]
["2020-03-21T02:50:30.000000000","2020-03-21T09:50:30.000000000",1130,830412010.78]
["2020-03-21T02:50:45.000000000","2020-03-21T09:50:45.000000000",1018,480489.6]
["2020-03-21T02:50:45.000000000","2020-03-21T09:50:45.000000000",1022,0.03111036]
["2020-03-21T02:51:00.000000000","2020-03-21T09:51:00.000000000",1016,477700.0]
["2020-03-21T02:51:00.000000000","2020-03-21T09:51:00.000000000",1020,3013352.0]
["2020-03-21T02:51:00.000000000","2020-03-21T09:51:00.000000000",1130,830900475.1392]
["2020-03-21T02:51:15.000000000","2020-03-21T09:51:15.000000000",1018,480322.9]
["2020-03-21T02:51:15.000000000","2020-03-21T09:51:15.000000000",1022,0.05333205]
["2020-03-21T02:51:30.000000000","2020-03-21T09:51:30.000000000",1016,477800.0]
["2020-03-21T02:51:30.000000000","2020-03-21T09:51:30.000000000",1020,3013352.0]
["2020-03-21T02:51:30.000000000","2020-03-21T09:51:30.000000000",1130,830659708.3144]
["2020-03-21T02:51:45.000000000","2020-03-21T09:51:45.000000000",1018,480466.7]
["2020-03-21T02:51:45.000000000","2020-03-21T09:51:45.000000000",1022,0.0]
["2020-03-21T02:52:00.000000000","2020-03-21T09:52:00.000000000",1016,477700.0]
["2020-03-21T02:52:00.000000000","2020-03-21T09:52:00.000000000",1020,3013352.0]
["2020-03-21T02:52:00.000000000","2020-03-21T09:52:00.000000000",1130,830900475.1392]
["2020-03-21T02:52:15.000000000","2020-03-21T09:52:15.000000000",1018,480333.3]
["2020-03-21T02:52:15.000000000","2020-03-21T09:52:15.000000000",1022,0.06666507]
["2020-03-21T02:52:30.000000000","2020-03-21T09:52:30.000000000",1016,477500.0]
["2020-03-21T02:52:30.000000000","2020-03-21T09:52:30.000000000",1020,3013352.0]
["2020-03-21T02:52:30.000000000","2020-03-21T09:52:30.000000000",1130,830746492.852]
["2020-03-21T02:52:45.000000000","2020-03-21T09:52:45.000000000",1018,480581.2]
["2020-03-21T02:52:45.000000000","2020-03-21T09:52:45.000000000",1022,0.0355547]
["2020-03-21T02:53:00.000000000","2020-03-21T09:53:00.000000000",1016,477600.0]
["2020-03-21T02:53:00.000000000","2020-03-21T09:53:00.000000000",1020,3013352.0]
["2020-03-21T02:53:00.000000000","2020-03-21T09:53:00.000000000",1130,830760052.936]
["2020-03-21T02:53:15.000000000","2020-03-21T09:53:15.000000000",1018,480160.39999999997]
["2020-03-21T02:53:15.000000000","2020-03-21T09:53:15.000000000",1022,0.03111036]
["2020-03-21T02:53:30.000000000","2020-03-21T09:53:30.000000000",1016,477700.0]
["2020-03-21T02:53:30.000000000","2020-03-21T09:53:30.000000000",1020,3013352.0]
["2020-03-21T02:53:30.000000000","2020-03-21T09:53:30.000000000",1130,830398752.0312]
["2020-03-21T02:53:45.000000000","2020-03-21T09:53:45.000000000",1018,480445.80000000005]
["2020-03-21T02:53:45.000000000","2020-03-21T09:53:45.000000000",1022,0.0355547]
["2020-03-21T02:54:00.000000000","2020-03-21T09:54:00.000000000",1016,477600.0]
["2020-03-21T02:54:00.000000000","2020-03-21T09:54:00.000000000",1020,3013352.0]
["2020-03-21T02:54:00.000000000","2020-03-21T09:54:00.000000000",1130,830485536.5688]
["2020-03-21T02:54:15.000000000","2020-03-21T09:54:15.000000000",1018,480483.3]
["2020-03-21T02:54:15.000000000","2020-03-21T09:54:15.000000000",1022,0.03333253]
["2020-03-21T02:54:30.000000000","2020-03-21T09:54:30.000000000",1016,477800.0]
["2020-03-21T02:54:30.000000000","2020-03-21T09:54:30.000000000",1020,3013352.0]
["2020-03-21T02:54:30.000000000","2020-03-21T09:54:30.000000000",1130,830358373.1144]
["2020-03-21T02:54:45.000000000","2020-03-21T09:54:45.000000000",1018,480314.6]
["2020-03-21T02:54:45.000000000","2020-03-21T09:54:45.000000000",1022,0.03333253]
["2020-03-21T02:55:00.000000000","2020-03-21T09:55:00.000000000",1016,477600.0]
["2020-03-21T02:55:00.000000000","2020-03-21T09:55:00.000000000",1020,3013352.0]
["2020-03-21T02:55:00.000000000","2020-03-21T09:55:00.000000000",1130,830525915.4856]
["2020-03-21T02:55:15.000000000","2020-03-21T09:55:15.000000000",1018,480558.3]
["2020-03-21T02:55:15.000000000","2020-03-21T09:55:15.000000000",1022,0.01555518]
["2020-03-21T02:55:30.000000000","2020-03-21T09:55:30.000000000",1016,478000.0]
["2020-03-21T02:55:30.000000000","2020-03-21T09:55:30.000000000",1020,3013352.0]
["2020-03-21T02:55:30.000000000","2020-03-21T09:55:30.000000000",1130,830706415.2704]
["2020-03-21T02:55:45.000000000","2020-03-21T09:55:45.000000000",1018,480941.7]
["2020-03-21T02:55:45.000000000","2020-03-21T09:55:45.000000000",1022,0.01555518]
["2020-03-21T02:56:00.000000000","2020-03-21T09:56:00.000000000",1016,478300.0]
["2020-03-21T02:56:00.000000000","2020-03-21T09:56:00.000000000",1020,3013352.0]
["2020-03-21T02:56:00.000000000","2020-03-21T09:56:00.000000000",1130,831368750.04]
["2020-03-21T02:56:15.000000000","2020-03-21T09:56:15.000000000",1018,481320.80000000005]
["2020-03-21T02:56:15.000000000","2020-03-21T09:56:15.000000000",1022,0.08222024]
["2020-03-21T02:56:30.000000000","2020-03-21T09:56:30.000000000",1016,478900.0]
["2020-03-21T02:56:30.000000000","2020-03-21T09:56:30.000000000",1020,3013352.0]
["2020-03-21T02:56:30.000000000","2020-03-21T09:56:30.000000000",1130,832157946.9288]
["2020-03-21T02:56:45.000000000","2020-03-21T09:56:45.000000000",1018,481781.3]
["2020-03-21T02:56:45.000000000","2020-03-21T09:56:45.000000000",1022,0.06666507]
["2020-03-21T02:57:00.000000000","2020-03-21T09:57:00.000000000",1016,479000.0]
["2020-03-21T02:57:00.000000000","2020-03-21T09:57:00.000000000",1020,3013352.0]
["2020-03-21T02:57:00.000000000","2020-03-21T09:57:00.000000000",1130,832867289.9896]
["2020-03-21T02:57:15.000000000","2020-03-21T09:57:15.000000000",1018,481766.7]
["2020-03-21T02:57:15.000000000","2020-03-21T09:57:15.000000000",1022,0.06666507]
["2020-03-21T02:57:30.000000000","2020-03-21T09:57:30.000000000",1016,478700.0]
["2020-03-21T02:57:30.000000000","2020-03-21T09:57:30.000000000",1020,3013352.0]
["2020-03-21T02:57:30.000000000","2020-03-21T09:57:30.000000000",1130,832700048.9536]
["2020-03-21T02:57:45.000000000","2020-03-21T09:57:45.000000000",1018,481820.80000000005]
["2020-03-21T02:57:45.000000000","2020-03-21T09:57:45.000000000",1022,0.01777735]
["2020-03-21T02:58:00.000000000","2020-03-21T09:58:00.000000000",1016,478700.0]
["2020-03-21T02:58:00.000000000","2020-03-21T09:58:00.000000000",1020,3013352.0]
["2020-03-21T02:58:00.000000000","2020-03-21T09:58:00.000000000",1130,832826911.0728]
["2020-03-21T02:58:15.000000000","2020-03-21T09:58:15.000000000",1018,480525.0]
["2020-03-21T02:58:15.000000000","2020-03-21T09:58:15.000000000",1022,0.04888771]
["2020-03-21T02:58:30.000000000","2020-03-21T09:58:30.000000000",1016,478700.0]
["2020-03-21T02:58:30.000000000","2020-03-21T09:58:30.000000000",1020,3013352.0]
["2020-03-21T02:58:30.000000000","2020-03-21T09:58:30.000000000",1130,833061349.8584]
["2020-03-21T02:58:45.000000000","2020-03-21T09:58:45.000000000",1018,480100.0]
["2020-03-21T02:58:45.000000000","2020-03-21T09:58:45.000000000",1022,0.03333253]
["2020-03-21T02:59:00.000000000","2020-03-21T09:59:00.000000000",1016,478700.0]
["2020-03-21T02:59:00.000000000","2020-03-21T09:59:00.000000000",1020,3013352.0]
["2020-03-21T02:59:00.000000000","2020-03-21T09:59:00.000000000",1130,832860660.6152]
["2020-03-21T02:59:15.000000000","2020-03-21T09:59:15.000000000",1018,480068.8]
["2020-03-21T02:59:15.000000000","2020-03-21T09:59:15.000000000",1022,0.0]
["2020-03-21T02:59:30.000000000","2020-03-21T09:59:30.000000000",1016,479000.0]
["2020-03-21T02:59:30.000000000","2020-03-21T09:59:30.000000000",1020,3013352.0]
["2020-03-21T02:59:30.000000000","2020-03-21T09:59:30.000000000",1130,833081237.9816]
["2020-03-21T02:59:45.000000000","2020-03-21T09:59:45.000000000",1018,480200.0]
["2020-03-21T02:59:45.000000000","2020-03-21T09:59:45.000000000",1022,0.0]
["2020-03-21T03:00:00.000000000","2020-03-21T10:00:00.000000000",1016,478900.0]
["2020-03-21T03:00:00.000000000","2020-03-21T10:00:00.000000000",1020,3013352.0]
["2020-03-21T03:00:00.000000000","2020-03-21T10:00:00.000000000",1130,833108056.8144]
["2020-03-21T03:00:15.000000000","2020-03-21T10:00:15.000000000",1018,481308.3]
["2020-03-21T03:00:15.000000000","2020-03-21T10:00:15.000000000",1022,0.01555518]
["2020-03-21T03:00:30.000000000","2020-03-21T10:00:30.000000000",1016,479100.0]
["2020-03-21T03:00:30.000000000","2020-03-21T10:00:30.000000000",1020,3013352.0]
["2020-03-21T03:00:30.000000000","2020-03-21T10:00:30.000000000",1130,833275297.8504]
["2020-03-21T03:00:45.000000000","2020-03-21T10:00:45.000000000",1018,480025.0]
["2020-03-21T03:00:45.000000000","2020-03-21T10:00:45.000000000",1022,0.0]
["2020-03-21T03:01:00.000000000","2020-03-21T10:01:00.000000000",1016,478700.0]
["2020-03-21T03:01:00.000000000","2020-03-21T10:01:00.000000000",1020,3013352.0]
["2020-03-21T03:01:00.000000000","2020-03-21T10:01:00.000000000",1130,833248479.0176]
["2020-03-21T03:01:15.000000000","2020-03-21T10:01:15.000000000",1018,481431.2]
["2020-03-21T03:01:15.000000000","2020-03-21T10:01:15.000000000",1022,0.01777735]
["2020-03-21T03:01:30.000000000","2020-03-21T10:01:30.000000000",1016,478300.0]
["2020-03-21T03:01:30.000000000","2020-03-21T10:01:30.000000000",1020,3013352.0]
["2020-03-21T03:01:30.000000000","2020-03-21T10:01:30.000000000",1130,833168323.8544]
["2020-03-21T03:01:45.000000000","2020-03-21T10:01:45.000000000",1018,481935.4]
["2020-03-21T03:01:45.000000000","2020-03-21T10:01:45.000000000",1022,0.05333205]
["2020-03-21T03:02:00.000000000","2020-03-21T10:02:00.000000000",1016,478600.0]
["2020-03-21T03:02:00.000000000","2020-03-21T10:02:00.000000000",1020,3013352.0]
["2020-03-21T03:02:00.000000000","2020-03-21T10:02:00.000000000",1130,832552696.0408]
["2020-03-21T03:02:15.000000000","2020-03-21T10:02:15.000000000",1018,481866.69999999995]
["2020-03-21T03:02:15.000000000","2020-03-21T10:02:15.000000000",1022,0.01555518]
["2020-03-21T03:02:30.000000000","2020-03-21T10:02:30.000000000",1016,478600.0]
["2020-03-21T03:02:30.000000000","2020-03-21T10:02:30.000000000",1020,3013352.0]
["2020-03-21T03:02:30.000000000","2020-03-21T10:02:30.000000000",1130,832492429.0008]
["2020-03-21T03:02:45.000000000","2020-03-21T10:02:45.000000000",1018,481860.4]
["2020-03-21T03:02:45.000000000","2020-03-21T10:02:45.000000000",1022,0.0]
["2020-03-21T03:03:00.000000000","2020-03-21T10:03:00.000000000",1016,478700.0]
["2020-03-21T03:03:00.000000000","2020-03-21T10:03:00.000000000",1020,3013352.0]
["2020-03-21T03:03:00.000000000","2020-03-21T10:03:00.000000000",1130,832204955.22]
["2020-03-21T03:03:15.000000000","2020-03-21T10:03:15.000000000",1018,481704.2]
["2020-03-21T03:03:15.000000000","2020-03-21T10:03:15.000000000",1022,0.04666555]
["2020-03-21T03:03:30.000000000","2020-03-21T10:03:30.000000000",1016,478700.0]
["2020-03-21T03:03:30.000000000","2020-03-21T10:03:30.000000000",1020,3013352.0]
["2020-03-21T03:03:30.000000000","2020-03-21T10:03:30.000000000",1130,832365566.8816]
["2020-03-21T03:03:45.000000000","2020-03-21T10:03:45.000000000",1018,481850.0]
["2020-03-21T03:03:45.000000000","2020-03-21T10:03:45.000000000",1022,0.03333253]
["2020-03-21T03:04:00.000000000","2020-03-21T10:04:00.000000000",1016,478400.0]
["2020-03-21T03:04:00.000000000","2020-03-21T10:04:00.000000000",1020,3013352.0]
["2020-03-21T03:04:00.000000000","2020-03-21T10:04:00.000000000",1130,832519549.1688]
["2020-03-21T03:04:15.000000000","2020-03-21T10:04:15.000000000",1018,481735.4]
["2020-03-21T03:04:15.000000000","2020-03-21T10:04:15.000000000",1022,0.01777735]
["2020-03-21T03:04:30.000000000","2020-03-21T10:04:30.000000000",1016,478800.0]
["2020-03-21T03:04:30.000000000","2020-03-21T10:04:30.000000000",1020,3013352.0]
["2020-03-21T03:04:30.000000000","2020-03-21T10:04:30.000000000",1130,832847401.8664]
["2020-03-21T03:04:45.000000000","2020-03-21T10:04:45.000000000",1018,480554.19999999995]
["2020-03-21T03:04:45.000000000","2020-03-21T10:04:45.000000000",1022,0.03333253]
["2020-03-21T03:05:00.000000000","2020-03-21T10:05:00.000000000",1016,478700.0]
["2020-03-21T03:05:00.000000000","2020-03-21T10:05:00.000000000",1020,3013352.0]
["2020-03-21T03:05:00.000000000","2020-03-21T10:05:00.000000000",1130,832459282.1288]
["2020-03-21T03:05:15.000000000","2020-03-21T10:05:15.000000000",1018,481812.5]
["2020-03-21T03:05:15.000000000","2020-03-21T10:05:15.000000000",1022,0.03111036]
["2020-03-21T03:05:30.000000000","2020-03-21T10:05:30.000000000",1016,478900.0]
["2020-03-21T03:05:30.000000000","2020-03-21T10:05:30.000000000",1020,3013352.0]
["2020-03-21T03:05:30.000000000","2020-03-21T10:05:30.000000000",1130,832706678.328]
["2020-03-21T03:05:45.000000000","2020-03-21T10:05:45.000000000",1018,481877.1]
["2020-03-21T03:05:45.000000000","2020-03-21T10:05:45.000000000",1022,0.01777735]
["2020-03-21T03:06:00.000000000","2020-03-21T10:06:00.000000000",1016,478700.0]
["2020-03-21T03:06:00.000000000","2020-03-21T10:06:00.000000000",1020,3013352.0]
["2020-03-21T03:06:00.000000000","2020-03-21T10:06:00.000000000",1130,832606032.3712]
["2020-03-21T03:06:15.000000000","2020-03-21T10:06:15.000000000",1018,480508.30000000005]
["2020-03-21T03:06:15.000000000","2020-03-21T10:06:15.000000000",1022,0.08444241]
["2020-03-21T03:06:30.000000000","2020-03-21T10:06:30.000000000",1016,478700.0]
["2020-03-21T03:06:30.000000000","2020-03-21T10:06:30.000000000",1020,3013352.0]
["2020-03-21T03:06:30.000000000","2020-03-21T10:06:30.000000000",1130,832927255.6944]
["2020-03-21T03:06:45.000000000","2020-03-21T10:06:45.000000000",1018,480016.7]
["2020-03-21T03:06:45.000000000","2020-03-21T10:06:45.000000000",1022,0.0355547]
["2020-03-21T03:07:00.000000000","2020-03-21T10:07:00.000000000",1016,478800.0]
["2020-03-21T03:07:00.000000000","2020-03-21T10:07:00.000000000",1020,3013352.0]
["2020-03-21T03:07:00.000000000","2020-03-21T10:07:00.000000000",1130,833061349.8584]
["2020-03-21T03:07:15.000000000","2020-03-21T10:07:15.000000000",1018,481375.0]
["2020-03-21T03:07:15.000000000","2020-03-21T10:07:15.000000000",1022,0.06666507]
["2020-03-21T03:07:30.000000000","2020-03-21T10:07:30.000000000",1016,479000.0]
["2020-03-21T03:07:30.000000000","2020-03-21T10:07:30.000000000",1020,3013352.0]
["2020-03-21T03:07:30.000000000","2020-03-21T10:07:30.000000000",1130,833061349.8584]
["2020-03-21T03:07:45.000000000","2020-03-21T10:07:45.000000000",1018,481443.8]
["2020-03-21T03:07:45.000000000","2020-03-21T10:07:45.000000000",1022,0.0644429]
["2020-03-21T03:08:00.000000000","2020-03-21T10:08:00.000000000",1016,478700.0]
["2020-03-21T03:08:00.000000000","2020-03-21T10:08:00.000000000",1020,3013352.0]
["2020-03-21T03:08:00.000000000","2020-03-21T10:08:00.000000000",1130,832927255.6944]
["2020-03-21T03:08:15.000000000","2020-03-21T10:08:15.000000000",1018,480504.2]
["2020-03-21T03:08:15.000000000","2020-03-21T10:08:15.000000000",1022,0.0355547]
["2020-03-21T03:08:30.000000000","2020-03-21T10:08:30.000000000",1016,478600.0]
["2020-03-21T03:08:30.000000000","2020-03-21T10:08:30.000000000",1020,3013352.0]
["2020-03-21T03:08:30.000000000","2020-03-21T10:08:30.000000000",1130,833001082.8184]
["2020-03-21T03:08:45.000000000","2020-03-21T10:08:45.000000000",1018,481877.1]
["2020-03-21T03:08:45.000000000","2020-03-21T10:08:45.000000000",1022,0.08222024]
["2020-03-21T03:09:00.000000000","2020-03-21T10:09:00.000000000",1016,478800.0]
["2020-03-21T03:09:00.000000000","2020-03-21T10:09:00.000000000",1020,3013352.0]
["2020-03-21T03:09:00.000000000","2020-03-21T10:09:00.000000000",1130,832646411.288]
["2020-03-21T03:09:15.000000000","2020-03-21T10:09:15.000000000",1018,481443.8]
["2020-03-21T03:09:15.000000000","2020-03-21T10:09:15.000000000",1022,0.01555518]
["2020-03-21T03:09:30.000000000","2020-03-21T10:09:30.000000000",1016,479000.0]
["2020-03-21T03:09:30.000000000","2020-03-21T10:09:30.000000000",1020,3013352.0]
["2020-03-21T03:09:30.000000000","2020-03-21T10:09:30.000000000",1130,832941117.1136]
["2020-03-21T03:09:45.000000000","2020-03-21T10:09:45.000000000",1018,480310.4]
["2020-03-21T03:09:45.000000000","2020-03-21T10:09:45.000000000",1022,0.01555518]
["2020-03-21T03:10:00.000000000","2020-03-21T10:10:00.000000000",1016,478800.0]
["2020-03-21T03:10:00.000000000","2020-03-21T10:10:00.000000000",1020,3013352.0]
["2020-03-21T03:10:00.000000000","2020-03-21T10:10:00.000000000",1130,833315375.432]
["2020-03-21T03:10:15.000000000","2020-03-21T10:10:15.000000000",1018,481439.6]
["2020-03-21T03:10:15.000000000","2020-03-21T10:10:15.000000000",1022,0.01555518]
["2020-03-21T03:10:30.000000000","2020-03-21T10:10:30.000000000",1016,478800.0]
["2020-03-21T03:10:30.000000000","2020-03-21T10:10:30.000000000",1020,3013352.0]
["2020-03-21T03:10:30.000000000","2020-03-21T10:10:30.000000000",1130,833402461.3048]
["2020-03-21T03:10:45.000000000","2020-03-21T10:10:45.000000000",1018,480233.3]
["2020-03-21T03:10:45.000000000","2020-03-21T10:10:45.000000000",1022,0.05110988]
["2020-03-21T03:11:00.000000000","2020-03-21T10:11:00.000000000",1016,478900.0]
["2020-03-21T03:11:00.000000000","2020-03-21T10:11:00.000000000",1020,3013352.0]
["2020-03-21T03:11:00.000000000","2020-03-21T10:11:00.000000000",1130,833643228.1296]
["2020-03-21T03:11:15.000000000","2020-03-21T10:11:15.000000000",1018,480258.30000000005]
["2020-03-21T03:11:15.000000000","2020-03-21T10:11:15.000000000",1022,0.06666507]
["2020-03-21T03:11:30.000000000","2020-03-21T10:11:30.000000000",1016,478900.0]
["2020-03-21T03:11:30.000000000","2020-03-21T10:11:30.000000000",1020,3013352.0]
["2020-03-21T03:11:30.000000000","2020-03-21T10:11:30.000000000",1130,833743572.7512]
["2020-03-21T03:11:45.000000000","2020-03-21T10:11:45.000000000",1018,480072.9]
["2020-03-21T03:11:45.000000000","2020-03-21T10:11:45.000000000",1022,0.0355547]
["2020-03-21T03:12:00.000000000","2020-03-21T10:12:00.000000000",1016,478800.0]
["2020-03-21T03:12:00.000000000","2020-03-21T10:12:00.000000000",1020,3013352.0]
["2020-03-21T03:12:00.000000000","2020-03-21T10:12:00.000000000",1130,833154763.7704]
["2020-03-21T03:12:15.000000000","2020-03-21T10:12:15.000000000",1018,480585.39999999997]
["2020-03-21T03:12:15.000000000","2020-03-21T10:12:15.000000000",1022,0.03333253]
["2020-03-21T03:12:30.000000000","2020-03-21T10:12:30.000000000",1016,479100.0]
["2020-03-21T03:12:30.000000000","2020-03-21T10:12:30.000000000",1020,3013352.0]
["2020-03-21T03:12:30.000000000","2020-03-21T10:12:30.000000000",1130,832807022.9496]
["2020-03-21T03:12:45.000000000","2020-03-21T10:12:45.000000000",1018,481479.2]
["2020-03-21T03:12:45.000000000","2020-03-21T10:12:45.000000000",1022,0.03333253]
["2020-03-21T03:13:00.000000000","2020-03-21T10:13:00.000000000",1016,479000.0]
["2020-03-21T03:13:00.000000000","2020-03-21T10:13:00.000000000",1020,3013352.0]
["2020-03-21T03:13:00.000000000","2020-03-21T10:13:00.000000000",1130,832967634.6112]
["2020-03-21T03:13:15.000000000","2020-03-21T10:13:15.000000000",1018,480031.3]
["2020-03-21T03:13:15.000000000","2020-03-21T10:13:15.000000000",1022,0.05110988]
["2020-03-21T03:13:30.000000000","2020-03-21T10:13:30.000000000",1016,478900.0]
["2020-03-21T03:13:30.000000000","2020-03-21T10:13:30.000000000",1020,3013352.0]
["2020-03-21T03:13:30.000000000","2020-03-21T10:13:30.000000000",1130,832960703.9016]
["2020-03-21T03:13:45.000000000","2020-03-21T10:13:45.000000000",1018,480008.30000000005]
["2020-03-21T03:13:45.000000000","2020-03-21T10:13:45.000000000",1022,0.04888771]
["2020-03-21T03:14:00.000000000","2020-03-21T10:14:00.000000000",1016,478800.0]
["2020-03-21T03:14:00.000000000","2020-03-21T10:14:00.000000000",1020,3013352.0]
["2020-03-21T03:14:00.000000000","2020-03-21T10:14:00.000000000",1130,832760014.6584]
["2020-03-21T03:14:15.000000000","2020-03-21T10:14:15.000000000",1018,480054.19999999995]
["2020-03-21T03:14:15.000000000","2020-03-21T10:14:15.000000000",1022,0.0]
["2020-03-21T03:14:30.000000000","2020-03-21T10:14:30.000000000",1016,478700.0]
["2020-03-21T03:14:30.000000000","2020-03-21T10:14:30.000000000",1020,3013352.0]
["2020-03-21T03:14:30.000000000","2020-03-21T10:14:30.000000000",1130,833121315.5632]
["2020-03-21T03:14:45.000000000","2020-03-21T10:14:45.000000000",1018,480064.6]
["2020-03-21T03:14:45.000000000","2020-03-21T10:14:45.000000000",1022,0.0]
["2020-03-21T03:15:00.000000000","2020-03-21T10:15:00.000000000",1016,478700.0]
["2020-03-21T03:15:00.000000000","2020-03-21T10:15:00.000000000",1020,3013352.0]
["2020-03-21T03:15:00.000000000","2020-03-21T10:15:00.000000000",1130,832766945.368]
["2020-03-21T03:15:15.000000000","2020-03-21T10:15:15.000000000",1018,481762.5]
["2020-03-21T03:15:15.000000000","2020-03-21T10:15:15.000000000",1022,0.0]
["2020-03-21T03:15:30.000000000","2020-03-21T10:15:30.000000000",1016,479000.0]
["2020-03-21T03:15:30.000000000","2020-03-21T10:15:30.000000000",1020,3013352.0]
["2020-03-21T03:15:30.000000000","2020-03-21T10:15:30.000000000",1130,832459282.1288]
["2020-03-21T03:15:45.000000000","2020-03-21T10:15:45.000000000",1018,481422.9]
["2020-03-21T03:15:45.000000000","2020-03-21T10:15:45.000000000",1022,0.01777735]
["2020-03-21T03:16:00.000000000","2020-03-21T10:16:00.000000000",1016,479100.0]
["2020-03-21T03:16:00.000000000","2020-03-21T10:16:00.000000000",1020,3013352.0]
["2020-03-21T03:16:00.000000000","2020-03-21T10:16:00.000000000",1130,833114384.8536]
["2020-03-21T03:16:15.000000000","2020-03-21T10:16:15.000000000",1018,481706.2]
["2020-03-21T03:16:15.000000000","2020-03-21T10:16:15.000000000",1022,0.01555518]
["2020-03-21T03:16:30.000000000","2020-03-21T10:16:30.000000000",1016,478700.0]
["2020-03-21T03:16:30.000000000","2020-03-21T10:16:30.000000000",1020,3013352.0]
["2020-03-21T03:16:30.000000000","2020-03-21T10:16:30.000000000",1130,833001082.8184]
["2020-03-21T03:16:45.000000000","2020-03-21T10:16:45.000000000",1018,481875.0]
["2020-03-21T03:16:45.000000000","2020-03-21T10:16:45.000000000",1022,0.05333205]
["2020-03-21T03:17:00.000000000","2020-03-21T10:17:00.000000000",1016,478700.0]
["2020-03-21T03:17:00.000000000","2020-03-21T10:17:00.000000000",1020,3013352.0]
["2020-03-21T03:17:00.000000000","2020-03-21T10:17:00.000000000",1130,832512618.4592]
["2020-03-21T03:17:15.000000000","2020-03-21T10:17:15.000000000",1018,481929.19999999995]
["2020-03-21T03:17:15.000000000","2020-03-21T10:17:15.000000000",1022,0.06888723]
["2020-03-21T03:17:30.000000000","2020-03-21T10:17:30.000000000",1016,478500.0]
["2020-03-21T03:17:30.000000000","2020-03-21T10:17:30.000000000",1020,3013352.0]
["2020-03-21T03:17:30.000000000","2020-03-21T10:17:30.000000000",1130,832847401.8664]
["2020-03-21T03:17:45.000000000","2020-03-21T10:17:45.000000000",1018,481945.80000000005]
["2020-03-21T03:17:45.000000000","2020-03-21T10:17:45.000000000",1022,0.06666507]
["2020-03-21T03:18:00.000000000","2020-03-21T10:18:00.000000000",1016,478400.0]
["2020-03-21T03:18:00.000000000","2020-03-21T10:18:00.000000000",1020,3013352.0]
["2020-03-21T03:18:00.000000000","2020-03-21T10:18:00.000000000",1130,832552997.376]
["2020-03-21T03:18:15.000000000","2020-03-21T10:18:15.000000000",1018,481872.9]
["2020-03-21T03:18:15.000000000","2020-03-21T10:18:15.000000000",1022,0.06666507]
["2020-03-21T03:18:30.000000000","2020-03-21T10:18:30.000000000",1016,478800.0]
["2020-03-21T03:18:30.000000000","2020-03-21T10:18:30.000000000",1020,3013352.0]
["2020-03-21T03:18:30.000000000","2020-03-21T10:18:30.000000000",1130,832505989.0848]
["2020-03-21T03:18:45.000000000","2020-03-21T10:18:45.000000000",1018,481820.80000000005]
["2020-03-21T03:18:45.000000000","2020-03-21T10:18:45.000000000",1022,0.03111036]
["2020-03-21T03:19:00.000000000","2020-03-21T10:19:00.000000000",1016,478700.0]
["2020-03-21T03:19:00.000000000","2020-03-21T10:19:00.000000000",1020,3013352.0]
["2020-03-21T03:19:00.000000000","2020-03-21T10:19:00.000000000",1130,832405644.4632]
["2020-03-21T03:19:15.000000000","2020-03-21T10:19:15.000000000",1018,481360.4]
["2020-03-21T03:19:15.000000000","2020-03-21T10:19:15.000000000",1022,0.01555518]
["2020-03-21T03:19:30.000000000","2020-03-21T10:19:30.000000000",1016,478400.0]
["2020-03-21T03:19:30.000000000","2020-03-21T10:19:30.000000000",1020,3013352.0]
["2020-03-21T03:19:30.000000000","2020-03-21T10:19:30.000000000",1130,832352006.7976]
["2020-03-21T03:19:45.000000000","2020-03-21T10:19:45.000000000",1018,481206.2]
["2020-03-21T03:19:45.000000000","2020-03-21T10:19:45.000000000",1022,0.0]
["2020-03-21T03:20:00.000000000","2020-03-21T10:20:00.000000000",1016,478400.0]
["2020-03-21T03:20:00.000000000","2020-03-21T10:20:00.000000000",1020,3013352.0]
["2020-03-21T03:20:00.000000000","2020-03-21T10:20:00.000000000",1130,832151317.5544]
["2020-03-21T03:20:15.000000000","2020-03-21T10:20:15.000000000",1018,481089.60000000003]
["2020-03-21T03:20:15.000000000","2020-03-21T10:20:15.000000000",1022,0.08444241]
["2020-03-21T03:20:30.000000000","2020-03-21T10:20:30.000000000",1016,478700.0]
["2020-03-21T03:20:30.000000000","2020-03-21T10:20:30.000000000",1020,3013352.0]
["2020-03-21T03:20:30.000000000","2020-03-21T10:20:30.000000000",1130,831863843.7736]
["2020-03-21T03:20:45.000000000","2020-03-21T10:20:45.000000000",1018,481525.0]
["2020-03-21T03:20:45.000000000","2020-03-21T10:20:45.000000000",1022,0.0999976]
["2020-03-21T03:21:00.000000000","2020-03-21T10:21:00.000000000",1016,478600.0]
["2020-03-21T03:21:00.000000000","2020-03-21T10:21:00.000000000",1020,3013352.0]
["2020-03-21T03:21:00.000000000","2020-03-21T10:21:00.000000000",1130,832626523.1648]
["2020-03-21T03:21:15.000000000","2020-03-21T10:21:15.000000000",1018,481433.3]
["2020-03-21T03:21:15.000000000","2020-03-21T10:21:15.000000000",1022,0.03333253]
["2020-03-21T03:21:30.000000000","2020-03-21T10:21:30.000000000",1016,478700.0]
["2020-03-21T03:21:30.000000000","2020-03-21T10:21:30.000000000",1020,3013352.0]
["2020-03-21T03:21:30.000000000","2020-03-21T10:21:30.000000000",1130,832271851.6344]
["2020-03-21T03:21:45.000000000","2020-03-21T10:21:45.000000000",1018,481339.60000000003]
["2020-03-21T03:21:45.000000000","2020-03-21T10:21:45.000000000",1022,0.06888723]
["2020-03-21T03:22:00.000000000","2020-03-21T10:22:00.000000000",1016,478700.0]
["2020-03-21T03:22:00.000000000","2020-03-21T10:22:00.000000000",1020,3013352.0]
["2020-03-21T03:22:00.000000000","2020-03-21T10:22:00.000000000",1130,832459282.1288]
["2020-03-21T03:22:15.000000000","2020-03-21T10:22:15.000000000",1018,481516.7]
["2020-03-21T03:22:15.000000000","2020-03-21T10:22:15.000000000",1022,0.08222024]
["2020-03-21T03:22:30.000000000","2020-03-21T10:22:30.000000000",1016,478700.0]
["2020-03-21T03:22:30.000000000","2020-03-21T10:22:30.000000000",1020,3013352.0]
["2020-03-21T03:22:30.000000000","2020-03-21T10:22:30.000000000",1130,832365566.8816]
["2020-03-21T03:22:45.000000000","2020-03-21T10:22:45.000000000",1018,481650.0]
["2020-03-21T03:22:45.000000000","2020-03-21T10:22:45.000000000",1022,0.03333253]
["2020-03-21T03:23:00.000000000","2020-03-21T10:23:00.000000000",1016,478800.0]
["2020-03-21T03:23:00.000000000","2020-03-21T10:23:00.000000000",1020,3013352.0]
["2020-03-21T03:23:00.000000000","2020-03-21T10:23:00.000000000",1130,832706678.328]
["2020-03-21T03:23:15.000000000","2020-03-21T10:23:15.000000000",1018,481637.5]
["2020-03-21T03:23:15.000000000","2020-03-21T10:23:15.000000000",1022,0.05110988]
["2020-03-21T03:23:30.000000000","2020-03-21T10:23:30.000000000",1016,478600.0]
["2020-03-21T03:23:30.000000000","2020-03-21T10:23:30.000000000",1020,3013352.0]
["2020-03-21T03:23:30.000000000","2020-03-21T10:23:30.000000000",1130,832619893.7904]
["2020-03-21T03:23:45.000000000","2020-03-21T10:23:45.000000000",1018,481600.0]
["2020-03-21T03:23:45.000000000","2020-03-21T10:23:45.000000000",1022,0.03111036]
["2020-03-21T03:24:00.000000000","2020-03-21T10:24:00.000000000",1016,478600.0]
["2020-03-21T03:24:00.000000000","2020-03-21T10:24:00.000000000",1020,3013352.0]
["2020-03-21T03:24:00.000000000","2020-03-21T10:24:00.000000000",1130,832157946.9288]
["2020-03-21T03:24:15.000000000","2020-03-21T10:24:15.000000000",1018,481606.3]
["2020-03-21T03:24:15.000000000","2020-03-21T10:24:15.000000000",1022,0.05333205]
["2020-03-21T03:24:30.000000000","2020-03-21T10:24:30.000000000",1016,478600.0]
["2020-03-21T03:24:30.000000000","2020-03-21T10:24:30.000000000",1020,3013352.0]
["2020-03-21T03:24:30.000000000","2020-03-21T10:24:30.000000000",1130,832445722.0448]
["2020-03-21T03:24:45.000000000","2020-03-21T10:24:45.000000000",1018,481589.60000000003]
["2020-03-21T03:24:45.000000000","2020-03-21T10:24:45.000000000",1022,0.0]
["2020-03-21T03:25:00.000000000","2020-03-21T10:25:00.000000000",1016,478600.0]
["2020-03-21T03:25:00.000000000","2020-03-21T10:25:00.000000000",1020,3013352.0]
["2020-03-21T03:25:00.000000000","2020-03-21T10:25:00.000000000",1130,832358636.172]
["2020-03-21T03:25:15.000000000","2020-03-21T10:25:15.000000000",1018,481443.8]
["2020-03-21T03:25:15.000000000","2020-03-21T10:25:15.000000000",1022,0.06666507]
["2020-03-21T03:25:30.000000000","2020-03-21T10:25:30.000000000",1016,478600.0]
["2020-03-21T03:25:30.000000000","2020-03-21T10:25:30.000000000",1020,3013352.0]
["2020-03-21T03:25:30.000000000","2020-03-21T10:25:30.000000000",1130,832612963.0808]
["2020-03-21T03:25:45.000000000","2020-03-21T10:25:45.000000000",1018,481485.4]
["2020-03-21T03:25:45.000000000","2020-03-21T10:25:45.000000000",1022,0.05333205]
["2020-03-21T03:26:00.000000000","2020-03-21T10:26:00.000000000",1016,478600.0]
["2020-03-21T03:26:00.000000000","2020-03-21T10:26:00.000000000",1020,3013352.0]
["2020-03-21T03:26:00.000000000","2020-03-21T10:26:00.000000000",1130,832144688.18]
["2020-03-21T03:26:15.000000000","2020-03-21T10:26:15.000000000",1018,481447.9]
["2020-03-21T03:26:15.000000000","2020-03-21T10:26:15.000000000",1022,0.01555518]
["2020-03-21T03:26:30.000000000","2020-03-21T10:26:30.000000000",1016,478700.0]
["2020-03-21T03:26:30.000000000","2020-03-21T10:26:30.000000000",1020,3013352.0]
["2020-03-21T03:26:30.000000000","2020-03-21T10:26:30.000000000",1130,832010895.3512]
["2020-03-21T03:26:45.000000000","2020-03-21T10:26:45.000000000",1018,481568.8]
["2020-03-21T03:26:45.000000000","2020-03-21T10:26:45.000000000",1022,0.06888723]
["2020-03-21T03:27:00.000000000","2020-03-21T10:27:00.000000000",1016,478700.0]
["2020-03-21T03:27:00.000000000","2020-03-21T10:27:00.000000000",1020,3013352.0]
["2020-03-21T03:27:00.000000000","2020-03-21T10:27:00.000000000",1130,832358937.5072]
["2020-03-21T03:27:15.000000000","2020-03-21T10:27:15.000000000",1018,481589.60000000003]
["2020-03-21T03:27:15.000000000","2020-03-21T10:27:15.000000000",1022,0.0644429]
["2020-03-21T03:27:30.000000000","2020-03-21T10:27:30.000000000",1016,478600.0]
["2020-03-21T03:27:30.000000000","2020-03-21T10:27:30.000000000",1020,3013352.0]
["2020-03-21T03:27:30.000000000","2020-03-21T10:27:30.000000000",1130,832519247.8336]
["2020-03-21T03:27:45.000000000","2020-03-21T10:27:45.000000000",1018,481304.19999999995]
["2020-03-21T03:27:45.000000000","2020-03-21T10:27:45.000000000",1022,0.01555518]
["2020-03-21T03:28:00.000000000","2020-03-21T10:28:00.000000000",1016,478600.0]
["2020-03-21T03:28:00.000000000","2020-03-21T10:28:00.000000000",1020,3013352.0]
["2020-03-21T03:28:00.000000000","2020-03-21T10:28:00.000000000",1130,832238403.4272]
["2020-03-21T03:28:15.000000000","2020-03-21T10:28:15.000000000",1018,481500.0]
["2020-03-21T03:28:15.000000000","2020-03-21T10:28:15.000000000",1022,0.06666507]
["2020-03-21T03:28:30.000000000","2020-03-21T10:28:30.000000000",1016,478900.0]
["2020-03-21T03:28:30.000000000","2020-03-21T10:28:30.000000000",1020,3013352.0]
["2020-03-21T03:28:30.000000000","2020-03-21T10:28:30.000000000",1130,832171205.6776]
["2020-03-21T03:28:45.000000000","2020-03-21T10:28:45.000000000",1018,481437.5]
["2020-03-21T03:28:45.000000000","2020-03-21T10:28:45.000000000",1022,0.0644429]
["2020-03-21T03:29:00.000000000","2020-03-21T10:29:00.000000000",1016,478900.0]
["2020-03-21T03:29:00.000000000","2020-03-21T10:29:00.000000000",1020,3013352.0]
["2020-03-21T03:29:00.000000000","2020-03-21T10:29:00.000000000",1130,832559626.7504]
["2020-03-21T03:29:15.000000000","2020-03-21T10:29:15.000000000",1018,481275.0]
["2020-03-21T03:29:15.000000000","2020-03-21T10:29:15.000000000",1022,0.0]
["2020-03-21T03:29:30.000000000","2020-03-21T10:29:30.000000000",1016,478800.0]
["2020-03-21T03:29:30.000000000","2020-03-21T10:29:30.000000000",1020,3013352.0]
["2020-03-21T03:29:30.000000000","2020-03-21T10:29:30.000000000",1130,832552997.376]
["2020-03-21T03:29:45.000000000","2020-03-21T10:29:45.000000000",1018,481539.60000000003]
["2020-03-21T03:29:45.000000000","2020-03-21T10:29:45.000000000",1022,0.04888771]
["2020-03-21T03:30:00.000000000","2020-03-21T10:30:00.000000000",1016,478500.0]
["2020-03-21T03:30:00.000000000","2020-03-21T10:30:00.000000000",1020,3013352.0]
["2020-03-21T03:30:00.000000000","2020-03-21T10:30:00.000000000",1130,832211885.9296]
["2020-03-21T03:30:15.000000000","2020-03-21T10:30:15.000000000",1018,481408.3]
["2020-03-21T03:30:15.000000000","2020-03-21T10:30:15.000000000",1022,0.06666507]
["2020-03-21T03:30:30.000000000","2020-03-21T10:30:30.000000000",1016,478600.0]
["2020-03-21T03:30:30.000000000","2020-03-21T10:30:30.000000000",1020,3013352.0]
["2020-03-21T03:30:30.000000000","2020-03-21T10:30:30.000000000",1130,832158248.264]
["2020-03-21T03:30:45.000000000","2020-03-21T10:30:45.000000000",1018,481500.0]
["2020-03-21T03:30:45.000000000","2020-03-21T10:30:45.000000000",1022,0.03333253]
["2020-03-21T03:31:00.000000000","2020-03-21T10:31:00.000000000",1016,478600.0]
["2020-03-21T03:31:00.000000000","2020-03-21T10:31:00.000000000",1020,3013352.0]
["2020-03-21T03:31:00.000000000","2020-03-21T10:31:00.000000000",1130,832358937.5072]
["2020-03-21T03:31:15.000000000","2020-03-21T10:31:15.000000000",1018,481393.7]
["2020-03-21T03:31:15.000000000","2020-03-21T10:31:15.000000000",1022,0.0355547]
["2020-03-21T03:31:30.000000000","2020-03-21T10:31:30.000000000",1016,478800.0]
["2020-03-21T03:31:30.000000000","2020-03-21T10:31:30.000000000",1020,3013352.0]
["2020-03-21T03:31:30.000000000","2020-03-21T10:31:30.000000000",1130,832459282.1288]
["2020-03-21T03:31:45.000000000","2020-03-21T10:31:45.000000000",1018,481393.7]
["2020-03-21T03:31:45.000000000","2020-03-21T10:31:45.000000000",1022,0.08222024]
["2020-03-21T03:32:00.000000000","2020-03-21T10:32:00.000000000",1016,478600.0]
["2020-03-21T03:32:00.000000000","2020-03-21T10:32:00.000000000",1020,3013352.0]
["2020-03-21T03:32:00.000000000","2020-03-21T10:32:00.000000000",1130,832345678.7584]
["2020-03-21T03:32:15.000000000","2020-03-21T10:32:15.000000000",1018,481243.7]
["2020-03-21T03:32:15.000000000","2020-03-21T10:32:15.000000000",1022,0.03333253]
["2020-03-21T03:32:30.000000000","2020-03-21T10:32:30.000000000",1016,478700.0]
["2020-03-21T03:32:30.000000000","2020-03-21T10:32:30.000000000",1020,3013352.0]
["2020-03-21T03:32:30.000000000","2020-03-21T10:32:30.000000000",1130,832158248.264]
["2020-03-21T03:32:45.000000000","2020-03-21T10:32:45.000000000",1018,481741.69999999995]
["2020-03-21T03:32:45.000000000","2020-03-21T10:32:45.000000000",1022,0.03333253]
["2020-03-21T03:33:00.000000000","2020-03-21T10:33:00.000000000",1016,478500.0]
["2020-03-21T03:33:00.000000000","2020-03-21T10:33:00.000000000",1020,3013352.0]
["2020-03-21T03:33:00.000000000","2020-03-21T10:33:00.000000000",1130,832452652.7544]
["2020-03-21T03:33:15.000000000","2020-03-21T10:33:15.000000000",1018,481595.8]
["2020-03-21T03:33:15.000000000","2020-03-21T10:33:15.000000000",1022,0.08222024]
["2020-03-21T03:33:30.000000000","2020-03-21T10:33:30.000000000",1016,478500.0]
["2020-03-21T03:33:30.000000000","2020-03-21T10:33:30.000000000",1020,3013352.0]
["2020-03-21T03:33:30.000000000","2020-03-21T10:33:30.000000000",1130,832265222.26]
["2020-03-21T03:33:45.000000000","2020-03-21T10:33:45.000000000",1018,481564.6]
["2020-03-21T03:33:45.000000000","2020-03-21T10:33:45.000000000",1022,0.08222024]
["2020-03-21T03:34:00.000000000","2020-03-21T10:34:00.000000000",1016,478500.0]
["2020-03-21T03:34:00.000000000","2020-03-21T10:34:00.000000000",1020,3013352.0]
["2020-03-21T03:34:00.000000000","2020-03-21T10:34:00.000000000",1130,832258592.8856]
["2020-03-21T03:34:15.000000000","2020-03-21T10:34:15.000000000",1018,481664.60000000003]
["2020-03-21T03:34:15.000000000","2020-03-21T10:34:15.000000000",1022,0.03111036]
["2020-03-21T03:34:30.000000000","2020-03-21T10:34:30.000000000",1016,478600.0]
["2020-03-21T03:34:30.000000000","2020-03-21T10:34:30.000000000",1020,3013352.0]
["2020-03-21T03:34:30.000000000","2020-03-21T10:34:30.000000000",1130,832358937.5072]
["2020-03-21T03:34:45.000000000","2020-03-21T10:34:45.000000000",1018,481750.0]
["2020-03-21T03:34:45.000000000","2020-03-21T10:34:45.000000000",1022,0.06888723]
["2020-03-21T03:35:00.000000000","2020-03-21T10:35:00.000000000",1016,478600.0]
["2020-03-21T03:35:00.000000000","2020-03-21T10:35:00.000000000",1020,3013352.0]
["2020-03-21T03:35:00.000000000","2020-03-21T10:35:00.000000000",1130,832465911.5032]
["2020-03-21T03:35:15.000000000","2020-03-21T10:35:15.000000000",1018,481527.10000000003]
["2020-03-21T03:35:15.000000000","2020-03-21T10:35:15.000000000",1022,0.01777735]
["2020-03-21T03:35:30.000000000","2020-03-21T10:35:30.000000000",1016,478600.0]
["2020-03-21T03:35:30.000000000","2020-03-21T10:35:30.000000000",1020,3013352.0]
["2020-03-21T03:35:30.000000000","2020-03-21T10:35:30.000000000",1130,831997636.6024]
["2020-03-21T03:35:45.000000000","2020-03-21T10:35:45.000000000",1018,481614.6]
["2020-03-21T03:35:45.000000000","2020-03-21T10:35:45.000000000",1022,0.0]
["2020-03-21T03:36:00.000000000","2020-03-21T10:36:00.000000000",1016,478400.0]
["2020-03-21T03:36:00.000000000","2020-03-21T10:36:00.000000000",1020,3013352.0]
["2020-03-21T03:36:00.000000000","2020-03-21T10:36:00.000000000",1130,832446023.38]
["2020-03-21T03:36:15.000000000","2020-03-21T10:36:15.000000000",1018,481510.4]
["2020-03-21T03:36:15.000000000","2020-03-21T10:36:15.000000000",1022,0.04888771]
["2020-03-21T03:36:30.000000000","2020-03-21T10:36:30.000000000",1016,478400.0]
["2020-03-21T03:36:30.000000000","2020-03-21T10:36:30.000000000",1020,3013352.0]
["2020-03-21T03:36:30.000000000","2020-03-21T10:36:30.000000000",1130,832111239.9728]
["2020-03-21T03:36:45.000000000","2020-03-21T10:36:45.000000000",1018,481727.10000000003]
["2020-03-21T03:36:45.000000000","2020-03-21T10:36:45.000000000",1022,0.06666507]
["2020-03-21T03:37:00.000000000","2020-03-21T10:37:00.000000000",1016,478500.0]
["2020-03-21T03:37:00.000000000","2020-03-21T10:37:00.000000000",1020,3013352.0]
["2020-03-21T03:37:00.000000000","2020-03-21T10:37:00.000000000",1130,832264920.9248]
["2020-03-21T03:37:15.000000000","2020-03-21T10:37:15.000000000",1018,481525.0]
["2020-03-21T03:37:15.000000000","2020-03-21T10:37:15.000000000",1022,0.01777735]
["2020-03-21T03:37:30.000000000","2020-03-21T10:37:30.000000000",1016,478400.0]
["2020-03-21T03:37:30.000000000","2020-03-21T10:37:30.000000000",1020,3013352.0]
["2020-03-21T03:37:30.000000000","2020-03-21T10:37:30.000000000",1130,832084421.14]
["2020-03-21T03:37:45.000000000","2020-03-21T10:37:45.000000000",1018,481500.0]
["2020-03-21T03:37:45.000000000","2020-03-21T10:37:45.000000000",1022,0.01777735]
["2020-03-21T03:38:00.000000000","2020-03-21T10:38:00.000000000",1016,478400.0]
["2020-03-21T03:38:00.000000000","2020-03-21T10:38:00.000000000",1020,3013352.0]
["2020-03-21T03:38:00.000000000","2020-03-21T10:38:00.000000000",1130,832117869.3472]
["2020-03-21T03:38:15.000000000","2020-03-21T10:38:15.000000000",1018,481720.8]
["2020-03-21T03:38:15.000000000","2020-03-21T10:38:15.000000000",1022,0.03333253]
["2020-03-21T03:38:30.000000000","2020-03-21T10:38:30.000000000",1016,478300.0]
["2020-03-21T03:38:30.000000000","2020-03-21T10:38:30.000000000",1020,3013352.0]
["2020-03-21T03:38:30.000000000","2020-03-21T10:38:30.000000000",1130,832505989.0848]
["2020-03-21T03:38:45.000000000","2020-03-21T10:38:45.000000000",1018,481570.80000000005]
["2020-03-21T03:38:45.000000000","2020-03-21T10:38:45.000000000",1022,0.03333253]
["2020-03-21T03:39:00.000000000","2020-03-21T10:39:00.000000000",1016,478600.0]
["2020-03-21T03:39:00.000000000","2020-03-21T10:39:00.000000000",1020,3013352.0]
["2020-03-21T03:39:00.000000000","2020-03-21T10:39:00.000000000",1130,831957559.0208]
["2020-03-21T03:39:15.000000000","2020-03-21T10:39:15.000000000",1018,481604.2]
["2020-03-21T03:39:15.000000000","2020-03-21T10:39:15.000000000",1022,0.06666507]
["2020-03-21T03:39:30.000000000","2020-03-21T10:39:30.000000000",1016,478400.0]
["2020-03-21T03:39:30.000000000","2020-03-21T10:39:30.000000000",1020,3013352.0]
["2020-03-21T03:39:30.000000000","2020-03-21T10:39:30.000000000",1130,832345678.7584]
["2020-03-21T03:39:45.000000000","2020-03-21T10:39:45.000000000",1018,481560.4]
["2020-03-21T03:39:45.000000000","2020-03-21T10:39:45.000000000",1022,0.03333253]
["2020-03-21T03:40:00.000000000","2020-03-21T10:40:00.000000000",1016,478300.0]
["2020-03-21T03:40:00.000000000","2020-03-21T10:40:00.000000000",1020,3013352.0]
["2020-03-21T03:40:00.000000000","2020-03-21T10:40:00.000000000",1130,832311929.216]
["2020-03-21T03:40:15.000000000","2020-03-21T10:40:15.000000000",1018,481487.5]
["2020-03-21T03:40:15.000000000","2020-03-21T10:40:15.000000000",1022,0.01777735]
["2020-03-21T03:40:30.000000000","2020-03-21T10:40:30.000000000",1016,478600.0]
["2020-03-21T03:40:30.000000000","2020-03-21T10:40:30.000000000",1020,3013352.0]
["2020-03-21T03:40:30.000000000","2020-03-21T10:40:30.000000000",1130,832178136.3872]
["2020-03-21T03:40:45.000000000","2020-03-21T10:40:45.000000000",1018,481433.3]
["2020-03-21T03:40:45.000000000","2020-03-21T10:40:45.000000000",1022,0.0]
["2020-03-21T03:41:00.000000000","2020-03-21T10:41:00.000000000",1016,478400.0]
["2020-03-21T03:41:00.000000000","2020-03-21T10:41:00.000000000",1020,3013352.0]
["2020-03-21T03:41:00.000000000","2020-03-21T10:41:00.000000000",1130,832358937.5072]
["2020-03-21T03:41:15.000000000","2020-03-21T10:41:15.000000000",1018,481639.6]
["2020-03-21T03:41:15.000000000","2020-03-21T10:41:15.000000000",1022,0.05333205]
["2020-03-21T03:41:30.000000000","2020-03-21T10:41:30.000000000",1016,478400.0]
["2020-03-21T03:41:30.000000000","2020-03-21T10:41:30.000000000",1020,3013352.0]
["2020-03-21T03:41:30.000000000","2020-03-21T10:41:30.000000000",1130,832158248.264]
["2020-03-21T03:41:45.000000000","2020-03-21T10:41:45.000000000",1018,481572.9]
["2020-03-21T03:41:45.000000000","2020-03-21T10:41:45.000000000",1022,0.05110988]
["2020-03-21T03:42:00.000000000","2020-03-21T10:42:00.000000000",1016,478600.0]
["2020-03-21T03:42:00.000000000","2020-03-21T10:42:00.000000000",1020,3013352.0]
["2020-03-21T03:42:00.000000000","2020-03-21T10:42:00.000000000",1130,832191696.4712]
["2020-03-21T03:42:15.000000000","2020-03-21T10:42:15.000000000",1018,481602.10000000003]
["2020-03-21T03:42:15.000000000","2020-03-21T10:42:15.000000000",1022,0.01777735]
["2020-03-21T03:42:30.000000000","2020-03-21T10:42:30.000000000",1016,478400.0]
["2020-03-21T03:42:30.000000000","2020-03-21T10:42:30.000000000",1020,3013352.0]
["2020-03-21T03:42:30.000000000","2020-03-21T10:42:30.000000000",1130,832465911.5032]
["2020-03-21T03:42:45.000000000","2020-03-21T10:42:45.000000000",1018,481577.1]
["2020-03-21T03:42:45.000000000","2020-03-21T10:42:45.000000000",1022,0.05110988]
["2020-03-21T03:43:00.000000000","2020-03-21T10:43:00.000000000",1016,478500.0]
["2020-03-21T03:43:00.000000000","2020-03-21T10:43:00.000000000",1020,3013352.0]
["2020-03-21T03:43:00.000000000","2020-03-21T10:43:00.000000000",1130,832305299.8416]
["2020-03-21T03:43:15.000000000","2020-03-21T10:43:15.000000000",1018,481387.5]
["2020-03-21T03:43:15.000000000","2020-03-21T10:43:15.000000000",1022,0.08444241]
["2020-03-21T03:43:30.000000000","2020-03-21T10:43:30.000000000",1016,478400.0]
["2020-03-21T03:43:30.000000000","2020-03-21T10:43:30.000000000",1020,3013352.0]
["2020-03-21T03:43:30.000000000","2020-03-21T10:43:30.000000000",1130,831937369.5624]
["2020-03-21T03:43:45.000000000","2020-03-21T10:43:45.000000000",1018,481252.1]
["2020-03-21T03:43:45.000000000","2020-03-21T10:43:45.000000000",1022,0.0355547]
["2020-03-21T03:44:00.000000000","2020-03-21T10:44:00.000000000",1016,478400.0]
["2020-03-21T03:44:00.000000000","2020-03-21T10:44:00.000000000",1020,3013352.0]
["2020-03-21T03:44:00.000000000","2020-03-21T10:44:00.000000000",1130,831937068.2272]
["2020-03-21T03:44:15.000000000","2020-03-21T10:44:15.000000000",1018,481370.8]
["2020-03-21T03:44:15.000000000","2020-03-21T10:44:15.000000000",1022,0.05110988]
["2020-03-21T03:44:30.000000000","2020-03-21T10:44:30.000000000",1016,478400.0]
["2020-03-21T03:44:30.000000000","2020-03-21T10:44:30.000000000",1020,3013352.0]
["2020-03-21T03:44:30.000000000","2020-03-21T10:44:30.000000000",1130,832158248.264]
["2020-03-21T03:44:45.000000000","2020-03-21T10:44:45.000000000",1018,481512.5]
["2020-03-21T03:44:45.000000000","2020-03-21T10:44:45.000000000",1022,0.0644429]
["2020-03-21T03:45:00.000000000","2020-03-21T10:45:00.000000000",1016,478400.0]
["2020-03-21T03:45:00.000000000","2020-03-21T10:45:00.000000000",1020,3013352.0]
["2020-03-21T03:45:00.000000000","2020-03-21T10:45:00.000000000",1130,832157946.9288]
["2020-03-21T03:45:15.000000000","2020-03-21T10:45:15.000000000",1018,481437.5]
["2020-03-21T03:45:15.000000000","2020-03-21T10:45:15.000000000",1022,0.03333253]
["2020-03-21T03:45:30.000000000","2020-03-21T10:45:30.000000000",1016,478300.0]
["2020-03-21T03:45:30.000000000","2020-03-21T10:45:30.000000000",1020,3013352.0]
["2020-03-21T03:45:30.000000000","2020-03-21T10:45:30.000000000",1130,832158248.264]
["2020-03-21T03:45:45.000000000","2020-03-21T10:45:45.000000000",1018,481343.8]
["2020-03-21T03:45:45.000000000","2020-03-21T10:45:45.000000000",1022,0.03333253]
["2020-03-21T03:46:00.000000000","2020-03-21T10:46:00.000000000",1016,478300.0]
["2020-03-21T03:46:00.000000000","2020-03-21T10:46:00.000000000",1020,3013352.0]
["2020-03-21T03:46:00.000000000","2020-03-21T10:46:00.000000000",1130,832164877.6384]
["2020-03-21T03:46:15.000000000","2020-03-21T10:46:15.000000000",1018,481516.7]
["2020-03-21T03:46:15.000000000","2020-03-21T10:46:15.000000000",1022,0.01555518]
["2020-03-21T03:46:30.000000000","2020-03-21T10:46:30.000000000",1016,478300.0]
["2020-03-21T03:46:30.000000000","2020-03-21T10:46:30.000000000",1020,3013352.0]
["2020-03-21T03:46:30.000000000","2020-03-21T10:46:30.000000000",1130,832459282.1288]
["2020-03-21T03:46:45.000000000","2020-03-21T10:46:45.000000000",1018,481416.7]
["2020-03-21T03:46:45.000000000","2020-03-21T10:46:45.000000000",1022,0.05110988]
["2020-03-21T03:47:00.000000000","2020-03-21T10:47:00.000000000",1016,478100.0]
["2020-03-21T03:47:00.000000000","2020-03-21T10:47:00.000000000",1020,3013352.0]
["2020-03-21T03:47:00.000000000","2020-03-21T10:47:00.000000000",1130,831991007.228]
["2020-03-21T03:47:15.000000000","2020-03-21T10:47:15.000000000",1018,481477.10000000003]
["2020-03-21T03:47:15.000000000","2020-03-21T10:47:15.000000000",1022,0.03333253]
["2020-03-21T03:47:30.000000000","2020-03-21T10:47:30.000000000",1016,478100.0]
["2020-03-21T03:47:30.000000000","2020-03-21T10:47:30.000000000",1020,3013352.0]
["2020-03-21T03:47:30.000000000","2020-03-21T10:47:30.000000000",1130,832258291.5504]
["2020-03-21T03:47:45.000000000","2020-03-21T10:47:45.000000000",1018,481275.0]
["2020-03-21T03:47:45.000000000","2020-03-21T10:47:45.000000000",1022,0.08444241]
["2020-03-21T03:48:00.000000000","2020-03-21T10:48:00.000000000",1016,478300.0]
["2020-03-21T03:48:00.000000000","2020-03-21T10:48:00.000000000",1020,3013352.0]
["2020-03-21T03:48:00.000000000","2020-03-21T10:48:00.000000000",1130,832064533.0168]
["2020-03-21T03:48:15.000000000","2020-03-21T10:48:15.000000000",1018,481383.30000000005]
["2020-03-21T03:48:15.000000000","2020-03-21T10:48:15.000000000",1022,0.05110988]
["2020-03-21T03:48:30.000000000","2020-03-21T10:48:30.000000000",1016,478100.0]
["2020-03-21T03:48:30.000000000","2020-03-21T10:48:30.000000000",1020,3013352.0]
["2020-03-21T03:48:30.000000000","2020-03-21T10:48:30.000000000",1130,831776757.9008]
["2020-03-21T03:48:45.000000000","2020-03-21T10:48:45.000000000",1018,481439.6]
["2020-03-21T03:48:45.000000000","2020-03-21T10:48:45.000000000",1022,0.03333253]
["2020-03-21T03:49:00.000000000","2020-03-21T10:49:00.000000000",1016,478100.0]
["2020-03-21T03:49:00.000000000","2020-03-21T10:49:00.000000000",1020,3013352.0]
["2020-03-21T03:49:00.000000000","2020-03-21T10:49:00.000000000",1130,831843654.3152]
["2020-03-21T03:49:15.000000000","2020-03-21T10:49:15.000000000",1018,481368.7]
["2020-03-21T03:49:15.000000000","2020-03-21T10:49:15.000000000",1022,0.0]
["2020-03-21T03:49:30.000000000","2020-03-21T10:49:30.000000000",1016,478200.0]
["2020-03-21T03:49:30.000000000","2020-03-21T10:49:30.000000000",1020,3013352.0]
["2020-03-21T03:49:30.000000000","2020-03-21T10:49:30.000000000",1130,832057602.3072]
["2020-03-21T03:49:45.000000000","2020-03-21T10:49:45.000000000",1018,481412.5]
["2020-03-21T03:49:45.000000000","2020-03-21T10:49:45.000000000",1022,0.01777735]
["2020-03-21T03:50:00.000000000","2020-03-21T10:50:00.000000000",1016,478000.0]
["2020-03-21T03:50:00.000000000","2020-03-21T10:50:00.000000000",1020,3013352.0]
["2020-03-21T03:50:00.000000000","2020-03-21T10:50:00.000000000",1130,831957559.0208]
["2020-03-21T03:50:15.000000000","2020-03-21T10:50:15.000000000",1018,481266.7]
["2020-03-21T03:50:15.000000000","2020-03-21T10:50:15.000000000",1022,0.03333253]
["2020-03-21T03:50:30.000000000","2020-03-21T10:50:30.000000000",1016,478000.0]
["2020-03-21T03:50:30.000000000","2020-03-21T10:50:30.000000000",1020,3013352.0]
["2020-03-21T03:50:30.000000000","2020-03-21T10:50:30.000000000",1130,831595956.7808]
["2020-03-21T03:50:45.000000000","2020-03-21T10:50:45.000000000",1018,481235.4]
["2020-03-21T03:50:45.000000000","2020-03-21T10:50:45.000000000",1022,0.01555518]
["2020-03-21T03:51:00.000000000","2020-03-21T10:51:00.000000000",1016,478100.0]
["2020-03-21T03:51:00.000000000","2020-03-21T10:51:00.000000000",1020,3013352.0]
["2020-03-21T03:51:00.000000000","2020-03-21T10:51:00.000000000",1130,831623076.9488]
["2020-03-21T03:51:15.000000000","2020-03-21T10:51:15.000000000",1018,481508.30000000005]
["2020-03-21T03:51:15.000000000","2020-03-21T10:51:15.000000000",1022,0.0]
["2020-03-21T03:51:30.000000000","2020-03-21T10:51:30.000000000",1016,477600.0]
["2020-03-21T03:51:30.000000000","2020-03-21T10:51:30.000000000",1020,3013352.0]
["2020-03-21T03:51:30.000000000","2020-03-21T10:51:30.000000000",1130,831569439.2832]
["2020-03-21T03:51:45.000000000","2020-03-21T10:51:45.000000000",1018,481275.0]
["2020-03-21T03:51:45.000000000","2020-03-21T10:51:45.000000000",1022,0.0355547]
["2020-03-21T03:52:00.000000000","2020-03-21T10:52:00.000000000",1016,478200.0]
["2020-03-21T03:52:00.000000000","2020-03-21T10:52:00.000000000",1020,3013352.0]
["2020-03-21T03:52:00.000000000","2020-03-21T10:52:00.000000000",1130,831535991.076]
["2020-03-21T03:52:15.000000000","2020-03-21T10:52:15.000000000",1018,481479.2]
["2020-03-21T03:52:15.000000000","2020-03-21T10:52:15.000000000",1022,0.06888723]
["2020-03-21T03:52:30.000000000","2020-03-21T10:52:30.000000000",1016,478000.0]
["2020-03-21T03:52:30.000000000","2020-03-21T10:52:30.000000000",1020,3013352.0]
["2020-03-21T03:52:30.000000000","2020-03-21T10:52:30.000000000",1130,832211584.5944]
["2020-03-21T03:52:45.000000000","2020-03-21T10:52:45.000000000",1018,481418.8]
["2020-03-21T03:52:45.000000000","2020-03-21T10:52:45.000000000",1022,0.03111036]
["2020-03-21T03:53:00.000000000","2020-03-21T10:53:00.000000000",1016,478300.0]
["2020-03-21T03:53:00.000000000","2020-03-21T10:53:00.000000000",1020,3013352.0]
["2020-03-21T03:53:00.000000000","2020-03-21T10:53:00.000000000",1130,832004265.9768]
["2020-03-21T03:53:15.000000000","2020-03-21T10:53:15.000000000",1018,481339.60000000003]
["2020-03-21T03:53:15.000000000","2020-03-21T10:53:15.000000000",1022,0.06666507]
["2020-03-21T03:53:30.000000000","2020-03-21T10:53:30.000000000",1016,478400.0]
["2020-03-21T03:53:30.000000000","2020-03-21T10:53:30.000000000",1020,3013352.0]
["2020-03-21T03:53:30.000000000","2020-03-21T10:53:30.000000000",1130,832064533.0168]
["2020-03-21T03:53:45.000000000","2020-03-21T10:53:45.000000000",1018,481089.60000000003]
["2020-03-21T03:53:45.000000000","2020-03-21T10:53:45.000000000",1022,0.06666507]
["2020-03-21T03:54:00.000000000","2020-03-21T10:54:00.000000000",1016,478500.0]
["2020-03-21T03:54:00.000000000","2020-03-21T10:54:00.000000000",1020,3013352.0]
["2020-03-21T03:54:00.000000000","2020-03-21T10:54:00.000000000",1130,831997335.2672]
["2020-03-21T03:54:15.000000000","2020-03-21T10:54:15.000000000",1018,481002.1]
["2020-03-21T03:54:15.000000000","2020-03-21T10:54:15.000000000",1022,0.0644429]
["2020-03-21T03:54:30.000000000","2020-03-21T10:54:30.000000000",1016,478200.0]
["2020-03-21T03:54:30.000000000","2020-03-21T10:54:30.000000000",1020,3013352.0]
["2020-03-21T03:54:30.000000000","2020-03-21T10:54:30.000000000",1130,831863542.4384]
["2020-03-21T03:54:45.000000000","2020-03-21T10:54:45.000000000",1018,481064.6]
["2020-03-21T03:54:45.000000000","2020-03-21T10:54:45.000000000",1022,0.05110988]
["2020-03-21T03:55:00.000000000","2020-03-21T10:55:00.000000000",1016,478300.0]
["2020-03-21T03:55:00.000000000","2020-03-21T10:55:00.000000000",1020,3013352.0]
["2020-03-21T03:55:00.000000000","2020-03-21T10:55:00.000000000",1130,831516102.9528]
["2020-03-21T03:55:15.000000000","2020-03-21T10:55:15.000000000",1018,481189.6]
["2020-03-21T03:55:15.000000000","2020-03-21T10:55:15.000000000",1022,0.03333253]
["2020-03-21T03:55:30.000000000","2020-03-21T10:55:30.000000000",1016,478300.0]
["2020-03-21T03:55:30.000000000","2020-03-21T10:55:30.000000000",1020,3013352.0]
["2020-03-21T03:55:30.000000000","2020-03-21T10:55:30.000000000",1130,831903921.3552]
["2020-03-21T03:55:45.000000000","2020-03-21T10:55:45.000000000",1018,481262.5]
["2020-03-21T03:55:45.000000000","2020-03-21T10:55:45.000000000",1022,0.03333253]
["2020-03-21T03:56:00.000000000","2020-03-21T10:56:00.000000000",1016,478300.0]
["2020-03-21T03:56:00.000000000","2020-03-21T10:56:00.000000000",1020,3013352.0]
["2020-03-21T03:56:00.000000000","2020-03-21T10:56:00.000000000",1130,832057602.3072]
["2020-03-21T03:56:15.000000000","2020-03-21T10:56:15.000000000",1018,481068.8]
["2020-03-21T03:56:15.000000000","2020-03-21T10:56:15.000000000",1022,0.03333253]
["2020-03-21T03:56:30.000000000","2020-03-21T10:56:30.000000000",1016,478200.0]
["2020-03-21T03:56:30.000000000","2020-03-21T10:56:30.000000000",1020,3013352.0]
["2020-03-21T03:56:30.000000000","2020-03-21T10:56:30.000000000",1130,831656525.156]
["2020-03-21T03:56:45.000000000","2020-03-21T10:56:45.000000000",1018,481272.89999999997]
["2020-03-21T03:56:45.000000000","2020-03-21T10:56:45.000000000",1022,0.06666507]
["2020-03-21T03:57:00.000000000","2020-03-21T10:57:00.000000000",1016,478400.0]
["2020-03-21T03:57:00.000000000","2020-03-21T10:57:00.000000000",1020,3013352.0]
["2020-03-21T03:57:00.000000000","2020-03-21T10:57:00.000000000",1130,831770128.5264]
["2020-03-21T03:57:15.000000000","2020-03-21T10:57:15.000000000",1018,481047.9]
["2020-03-21T03:57:15.000000000","2020-03-21T10:57:15.000000000",1022,0.01555518]
["2020-03-21T03:57:30.000000000","2020-03-21T10:57:30.000000000",1016,478500.0]
["2020-03-21T03:57:30.000000000","2020-03-21T10:57:30.000000000",1020,3013352.0]
["2020-03-21T03:57:30.000000000","2020-03-21T10:57:30.000000000",1130,831924110.8136]
["2020-03-21T03:57:45.000000000","2020-03-21T10:57:45.000000000",1018,481158.3]
["2020-03-21T03:57:45.000000000","2020-03-21T10:57:45.000000000",1022,0.04888771]
["2020-03-21T03:58:00.000000000","2020-03-21T10:58:00.000000000",1016,478300.0]
["2020-03-21T03:58:00.000000000","2020-03-21T10:58:00.000000000",1020,3013352.0]
["2020-03-21T03:58:00.000000000","2020-03-21T10:58:00.000000000",1130,831756568.4424]
["2020-03-21T03:58:15.000000000","2020-03-21T10:58:15.000000000",1018,481095.8]
["2020-03-21T03:58:15.000000000","2020-03-21T10:58:15.000000000",1022,0.03333253]
["2020-03-21T03:58:30.000000000","2020-03-21T10:58:30.000000000",1016,478200.0]
["2020-03-21T03:58:30.000000000","2020-03-21T10:58:30.000000000",1020,3013352.0]
["2020-03-21T03:58:30.000000000","2020-03-21T10:58:30.000000000",1130,831703232.112]
["2020-03-21T03:58:45.000000000","2020-03-21T10:58:45.000000000",1018,481102.10000000003]
["2020-03-21T03:58:45.000000000","2020-03-21T10:58:45.000000000",1022,0.0]
["2020-03-21T03:59:00.000000000","2020-03-21T10:59:00.000000000",1016,478100.0]
["2020-03-21T03:59:00.000000000","2020-03-21T10:59:00.000000000",1020,3013352.0]
["2020-03-21T03:59:00.000000000","2020-03-21T10:59:00.000000000",1130,831555879.1992]
["2020-03-21T03:59:15.000000000","2020-03-21T10:59:15.000000000",1018,480947.9]
["2020-03-21T03:59:15.000000000","2020-03-21T10:59:15.000000000",1022,0.08444241]
["2020-03-21T03:59:30.000000000","2020-03-21T10:59:30.000000000",1016,478200.0]
["2020-03-21T03:59:30.000000000","2020-03-21T10:59:30.000000000",1020,3013352.0]
["2020-03-21T03:59:30.000000000","2020-03-21T10:59:30.000000000",1130,831629404.988]
["2020-03-21T03:59:45.000000000","2020-03-21T10:59:45.000000000",1018,480991.69999999995]
["2020-03-21T03:59:45.000000000","2020-03-21T10:59:45.000000000",1022,0.04666555]
["2020-03-21T04:00:00.000000000","2020-03-21T11:00:00.000000000",1016,478000.0]
["2020-03-21T04:00:00.000000000","2020-03-21T11:00:00.000000000",1020,3013352.0]
["2020-03-21T04:00:00.000000000","2020-03-21T11:00:00.000000000",1130,831348560.5816]
["2020-03-21T04:00:15.000000000","2020-03-21T11:00:15.000000000",1018,480725.0]
["2020-03-21T04:00:15.000000000","2020-03-21T11:00:15.000000000",1022,0.01777735]
["2020-03-21T04:00:30.000000000","2020-03-21T11:00:30.000000000",1016,478000.0]
["2020-03-21T04:00:30.000000000","2020-03-21T11:00:30.000000000",1020,3013352.0]
["2020-03-21T04:00:30.000000000","2020-03-21T11:00:30.000000000",1130,831255146.6696]
["2020-03-21T04:00:45.000000000","2020-03-21T11:00:45.000000000",1018,480814.6]
["2020-03-21T04:00:45.000000000","2020-03-21T11:00:45.000000000",1022,0.0999976]
["2020-03-21T04:01:00.000000000","2020-03-21T11:01:00.000000000",1016,477800.0]
["2020-03-21T04:01:00.000000000","2020-03-21T11:01:00.000000000",1020,3013352.0]
["2020-03-21T04:01:00.000000000","2020-03-21T11:01:00.000000000",1130,831549551.16]
["2020-03-21T04:01:15.000000000","2020-03-21T11:01:15.000000000",1018,480802.1]
["2020-03-21T04:01:15.000000000","2020-03-21T11:01:15.000000000",1022,0.01555518]
["2020-03-21T04:01:30.000000000","2020-03-21T11:01:30.000000000",1016,477800.0]
["2020-03-21T04:01:30.000000000","2020-03-21T11:01:30.000000000",1020,3013352.0]
["2020-03-21T04:01:30.000000000","2020-03-21T11:01:30.000000000",1130,831201509.004]
["2020-03-21T04:01:45.000000000","2020-03-21T11:01:45.000000000",1018,480635.4]
["2020-03-21T04:01:45.000000000","2020-03-21T11:01:45.000000000",1022,0.08444241]
["2020-03-21T04:02:00.000000000","2020-03-21T11:02:00.000000000",1016,477800.0]
["2020-03-21T04:02:00.000000000","2020-03-21T11:02:00.000000000",1020,3013352.0]
["2020-03-21T04:02:00.000000000","2020-03-21T11:02:00.000000000",1130,830800130.5176]
["2020-03-21T04:02:15.000000000","2020-03-21T11:02:15.000000000",1018,480547.9]
["2020-03-21T04:02:15.000000000","2020-03-21T11:02:15.000000000",1022,0.03333253]
["2020-03-21T04:02:30.000000000","2020-03-21T11:02:30.000000000",1016,477900.0]
["2020-03-21T04:02:30.000000000","2020-03-21T11:02:30.000000000",1020,3013352.0]
["2020-03-21T04:02:30.000000000","2020-03-21T11:02:30.000000000",1130,830753122.2264]
["2020-03-21T04:02:45.000000000","2020-03-21T11:02:45.000000000",1018,480747.9]
["2020-03-21T04:02:45.000000000","2020-03-21T11:02:45.000000000",1022,0.04888771]
["2020-03-21T04:03:00.000000000","2020-03-21T11:03:00.000000000",1016,478100.0]
["2020-03-21T04:03:00.000000000","2020-03-21T11:03:00.000000000",1020,3013352.0]
["2020-03-21T04:03:00.000000000","2020-03-21T11:03:00.000000000",1130,831054457.4264]
["2020-03-21T04:03:15.000000000","2020-03-21T11:03:15.000000000",1018,480618.7]
["2020-03-21T04:03:15.000000000","2020-03-21T11:03:15.000000000",1022,0.05333205]
["2020-03-21T04:03:30.000000000","2020-03-21T11:03:30.000000000",1016,478000.0]
["2020-03-21T04:03:30.000000000","2020-03-21T11:03:30.000000000",1020,3013352.0]
["2020-03-21T04:03:30.000000000","2020-03-21T11:03:30.000000000",1130,831147871.3384]
["2020-03-21T04:03:45.000000000","2020-03-21T11:03:45.000000000",1018,480766.7]
["2020-03-21T04:03:45.000000000","2020-03-21T11:03:45.000000000",1022,0.0355547]
["2020-03-21T04:04:00.000000000","2020-03-21T11:04:00.000000000",1016,477900.0]
["2020-03-21T04:04:00.000000000","2020-03-21T11:04:00.000000000",1020,3013352.0]
["2020-03-21T04:04:00.000000000","2020-03-21T11:04:00.000000000",1130,830893845.7648]
["2020-03-21T04:04:15.000000000","2020-03-21T11:04:15.000000000",1018,480687.5]
["2020-03-21T04:04:15.000000000","2020-03-21T11:04:15.000000000",1022,0.0]
["2020-03-21T04:04:30.000000000","2020-03-21T11:04:30.000000000",1016,478100.0]
["2020-03-21T04:04:30.000000000","2020-03-21T11:04:30.000000000",1020,3013352.0]
["2020-03-21T04:04:30.000000000","2020-03-21T11:04:30.000000000",1130,831255146.6696]
["2020-03-21T04:04:45.000000000","2020-03-21T11:04:45.000000000",1018,480718.8]
["2020-03-21T04:04:45.000000000","2020-03-21T11:04:45.000000000",1022,0.08222024]
["2020-03-21T04:05:00.000000000","2020-03-21T11:05:00.000000000",1016,477900.0]
["2020-03-21T04:05:00.000000000","2020-03-21T11:05:00.000000000",1020,3013352.0]
["2020-03-21T04:05:00.000000000","2020-03-21T11:05:00.000000000",1130,831248517.2952]
["2020-03-21T04:05:15.000000000","2020-03-21T11:05:15.000000000",1018,480485.4]
["2020-03-21T04:05:15.000000000","2020-03-21T11:05:15.000000000",1022,0.01777735]
["2020-03-21T04:05:30.000000000","2020-03-21T11:05:30.000000000",1016,478000.0]
["2020-03-21T04:05:30.000000000","2020-03-21T11:05:30.000000000",1020,3013352.0]
["2020-03-21T04:05:30.000000000","2020-03-21T11:05:30.000000000",1130,830907104.5136]
["2020-03-21T04:05:45.000000000","2020-03-21T11:05:45.000000000",1018,480681.2]
["2020-03-21T04:05:45.000000000","2020-03-21T11:05:45.000000000",1022,0.04888771]
["2020-03-21T04:06:00.000000000","2020-03-21T11:06:00.000000000",1016,477900.0]
["2020-03-21T04:06:00.000000000","2020-03-21T11:06:00.000000000",1020,3013352.0]
["2020-03-21T04:06:00.000000000","2020-03-21T11:06:00.000000000",1130,831047828.052]
["2020-03-21T04:06:15.000000000","2020-03-21T11:06:15.000000000",1018,480660.39999999997]
["2020-03-21T04:06:15.000000000","2020-03-21T11:06:15.000000000",1022,0.03111036]
["2020-03-21T04:06:30.000000000","2020-03-21T11:06:30.000000000",1016,478000.0]
["2020-03-21T04:06:30.000000000","2020-03-21T11:06:30.000000000",1020,3013352.0]
["2020-03-21T04:06:30.000000000","2020-03-21T11:06:30.000000000",1130,831054457.4264]
["2020-03-21T04:06:45.000000000","2020-03-21T11:06:45.000000000",1018,480754.2]
["2020-03-21T04:06:45.000000000","2020-03-21T11:06:45.000000000",1022,0.0]
["2020-03-21T04:07:00.000000000","2020-03-21T11:07:00.000000000",1016,477800.0]
["2020-03-21T04:07:00.000000000","2020-03-21T11:07:00.000000000",1020,3013352.0]
["2020-03-21T04:07:00.000000000","2020-03-21T11:07:00.000000000",1130,830994190.3864]
["2020-03-21T04:07:15.000000000","2020-03-21T11:07:15.000000000",1018,480735.4]
["2020-03-21T04:07:15.000000000","2020-03-21T11:07:15.000000000",1022,0.04666555]
["2020-03-21T04:07:30.000000000","2020-03-21T11:07:30.000000000",1016,478000.0]
["2020-03-21T04:07:30.000000000","2020-03-21T11:07:30.000000000",1020,3013352.0]
["2020-03-21T04:07:30.000000000","2020-03-21T11:07:30.000000000",1130,831000819.7608]
["2020-03-21T04:07:45.000000000","2020-03-21T11:07:45.000000000",1018,480895.8]
["2020-03-21T04:07:45.000000000","2020-03-21T11:07:45.000000000",1022,0.05110988]
["2020-03-21T04:08:00.000000000","2020-03-21T11:08:00.000000000",1016,477900.0]
["2020-03-21T04:08:00.000000000","2020-03-21T11:08:00.000000000",1020,3013352.0]
["2020-03-21T04:08:00.000000000","2020-03-21T11:08:00.000000000",1130,831549551.16]
["2020-03-21T04:08:15.000000000","2020-03-21T11:08:15.000000000",1018,480937.5]
["2020-03-21T04:08:15.000000000","2020-03-21T11:08:15.000000000",1022,0.0999976]
["2020-03-21T04:08:30.000000000","2020-03-21T11:08:30.000000000",1016,478000.0]
["2020-03-21T04:08:30.000000000","2020-03-21T11:08:30.000000000",1020,3013352.0]
["2020-03-21T04:08:30.000000000","2020-03-21T11:08:30.000000000",1130,831355491.2912]
["2020-03-21T04:08:45.000000000","2020-03-21T11:08:45.000000000",1018,481031.3]
["2020-03-21T04:08:45.000000000","2020-03-21T11:08:45.000000000",1022,0.08222024]
["2020-03-21T04:09:00.000000000","2020-03-21T11:09:00.000000000",1016,477800.0]
["2020-03-21T04:09:00.000000000","2020-03-21T11:09:00.000000000",1020,3013352.0]
["2020-03-21T04:09:00.000000000","2020-03-21T11:09:00.000000000",1130,831301853.6256]
["2020-03-21T04:09:15.000000000","2020-03-21T11:09:15.000000000",1018,480683.3]
["2020-03-21T04:09:15.000000000","2020-03-21T11:09:15.000000000",1022,0.03333253]
["2020-03-21T04:09:30.000000000","2020-03-21T11:09:30.000000000",1016,477900.0]
["2020-03-21T04:09:30.000000000","2020-03-21T11:09:30.000000000",1020,3013352.0]
["2020-03-21T04:09:30.000000000","2020-03-21T11:09:30.000000000",1130,831295224.2512]
["2020-03-21T04:09:45.000000000","2020-03-21T11:09:45.000000000",1018,480881.3]
["2020-03-21T04:09:45.000000000","2020-03-21T11:09:45.000000000",1022,0.03333253]
["2020-03-21T04:10:00.000000000","2020-03-21T11:10:00.000000000",1016,478100.0]
["2020-03-21T04:10:00.000000000","2020-03-21T11:10:00.000000000",1020,3013352.0]
["2020-03-21T04:10:00.000000000","2020-03-21T11:10:00.000000000",1130,831415758.3312]
["2020-03-21T04:10:15.000000000","2020-03-21T11:10:15.000000000",1018,480793.8]
["2020-03-21T04:10:15.000000000","2020-03-21T11:10:15.000000000",1022,0.01555518]
["2020-03-21T04:10:30.000000000","2020-03-21T11:10:30.000000000",1016,477900.0]
["2020-03-21T04:10:30.000000000","2020-03-21T11:10:30.000000000",1020,3013352.0]
["2020-03-21T04:10:30.000000000","2020-03-21T11:10:30.000000000",1130,831448905.2032]
["2020-03-21T04:10:45.000000000","2020-03-21T11:10:45.000000000",1018,481031.3]
["2020-03-21T04:10:45.000000000","2020-03-21T11:10:45.000000000",1022,0.06666507]
["2020-03-21T04:11:00.000000000","2020-03-21T11:11:00.000000000",1016,477800.0]
["2020-03-21T04:11:00.000000000","2020-03-21T11:11:00.000000000",1020,3013352.0]
["2020-03-21T04:11:00.000000000","2020-03-21T11:11:00.000000000",1130,831408827.6216]
["2020-03-21T04:11:15.000000000","2020-03-21T11:11:15.000000000",1018,480864.6]
["2020-03-21T04:11:15.000000000","2020-03-21T11:11:15.000000000",1022,0.0644429]
["2020-03-21T04:11:30.000000000","2020-03-21T11:11:30.000000000",1016,477800.0]
["2020-03-21T04:11:30.000000000","2020-03-21T11:11:30.000000000",1020,3013352.0]
["2020-03-21T04:11:30.000000000","2020-03-21T11:11:30.000000000",1130,830960742.1792]
["2020-03-21T04:11:45.000000000","2020-03-21T11:11:45.000000000",1018,480941.7]
["2020-03-21T04:11:45.000000000","2020-03-21T11:11:45.000000000",1022,0.0]
["2020-03-21T04:12:00.000000000","2020-03-21T11:12:00.000000000",1016,477800.0]
["2020-03-21T04:12:00.000000000","2020-03-21T11:12:00.000000000",1020,3013352.0]
["2020-03-21T04:12:00.000000000","2020-03-21T11:12:00.000000000",1130,831054156.0912]
["2020-03-21T04:12:15.000000000","2020-03-21T11:12:15.000000000",1018,480591.7]
["2020-03-21T04:12:15.000000000","2020-03-21T11:12:15.000000000",1022,0.08222024]
["2020-03-21T04:12:30.000000000","2020-03-21T11:12:30.000000000",1016,477500.0]
["2020-03-21T04:12:30.000000000","2020-03-21T11:12:30.000000000",1020,3013352.0]
["2020-03-21T04:12:30.000000000","2020-03-21T11:12:30.000000000",1130,830793501.1432]
["2020-03-21T04:12:45.000000000","2020-03-21T11:12:45.000000000",1018,480747.9]
["2020-03-21T04:12:45.000000000","2020-03-21T11:12:45.000000000",1022,0.03333253]
["2020-03-21T04:13:00.000000000","2020-03-21T11:13:00.000000000",1016,477600.0]
["2020-03-21T04:13:00.000000000","2020-03-21T11:13:00.000000000",1020,3013352.0]
["2020-03-21T04:13:00.000000000","2020-03-21T11:13:00.000000000",1130,830853768.1832]
["2020-03-21T04:13:15.000000000","2020-03-21T11:13:15.000000000",1018,480693.8]
["2020-03-21T04:13:15.000000000","2020-03-21T11:13:15.000000000",1022,0.05333205]
["2020-03-21T04:13:30.000000000","2020-03-21T11:13:30.000000000",1016,477600.0]
["2020-03-21T04:13:30.000000000","2020-03-21T11:13:30.000000000",1020,3013352.0]
["2020-03-21T04:13:30.000000000","2020-03-21T11:13:30.000000000",1130,830907104.5136]
["2020-03-21T04:13:45.000000000","2020-03-21T11:13:45.000000000",1018,480704.2]
["2020-03-21T04:13:45.000000000","2020-03-21T11:13:45.000000000",1022,0.0355547]
["2020-03-21T04:14:00.000000000","2020-03-21T11:14:00.000000000",1016,477600.0]
["2020-03-21T04:14:00.000000000","2020-03-21T11:14:00.000000000",1020,3013352.0]
["2020-03-21T04:14:00.000000000","2020-03-21T11:14:00.000000000",1130,830853466.848]
["2020-03-21T04:14:15.000000000","2020-03-21T11:14:15.000000000",1018,480697.9]
["2020-03-21T04:14:15.000000000","2020-03-21T11:14:15.000000000",1022,0.01555518]
["2020-03-21T04:14:30.000000000","2020-03-21T11:14:30.000000000",1016,477700.0]
["2020-03-21T04:14:30.000000000","2020-03-21T11:14:30.000000000",1020,3013352.0]
["2020-03-21T04:14:30.000000000","2020-03-21T11:14:30.000000000",1130,830552734.3184]
["2020-03-21T04:14:45.000000000","2020-03-21T11:14:45.000000000",1018,480835.39999999997]
["2020-03-21T04:14:45.000000000","2020-03-21T11:14:45.000000000",1022,0.01777735]
["2020-03-21T04:15:00.000000000","2020-03-21T11:15:00.000000000",1016,477600.0]
["2020-03-21T04:15:00.000000000","2020-03-21T11:15:00.000000000",1020,3013352.0]
["2020-03-21T04:15:00.000000000","2020-03-21T11:15:00.000000000",1130,830853768.1832]
["2020-03-21T04:15:15.000000000","2020-03-21T11:15:15.000000000",1018,480627.1]
["2020-03-21T04:15:15.000000000","2020-03-21T11:15:15.000000000",1022,0.05110988]
["2020-03-21T04:15:30.000000000","2020-03-21T11:15:30.000000000",1016,477600.0]
["2020-03-21T04:15:30.000000000","2020-03-21T11:15:30.000000000",1020,3013352.0]
["2020-03-21T04:15:30.000000000","2020-03-21T11:15:30.000000000",1130,830813389.2664]
["2020-03-21T04:15:45.000000000","2020-03-21T11:15:45.000000000",1018,480808.3]
["2020-03-21T04:15:45.000000000","2020-03-21T11:15:45.000000000",1022,0.04888771]
["2020-03-21T04:16:00.000000000","2020-03-21T11:16:00.000000000",1016,477700.0]
["2020-03-21T04:16:00.000000000","2020-03-21T11:16:00.000000000",1020,3013352.0]
["2020-03-21T04:16:00.000000000","2020-03-21T11:16:00.000000000",1130,830860397.5576]
["2020-03-21T04:16:15.000000000","2020-03-21T11:16:15.000000000",1018,480795.8]
["2020-03-21T04:16:15.000000000","2020-03-21T11:16:15.000000000",1022,0.0644429]
["2020-03-21T04:16:30.000000000","2020-03-21T11:16:30.000000000",1016,477400.0]
["2020-03-21T04:16:30.000000000","2020-03-21T11:16:30.000000000",1020,3013352.0]
["2020-03-21T04:16:30.000000000","2020-03-21T11:16:30.000000000",1130,831127681.88]
["2020-03-21T04:16:45.000000000","2020-03-21T11:16:45.000000000",1018,480843.8]
["2020-03-21T04:16:45.000000000","2020-03-21T11:16:45.000000000",1022,0.06888723]
["2020-03-21T04:17:00.000000000","2020-03-21T11:17:00.000000000",1016,478000.0]
["2020-03-21T04:17:00.000000000","2020-03-21T11:17:00.000000000",1020,3013352.0]
["2020-03-21T04:17:00.000000000","2020-03-21T11:17:00.000000000",1130,831234957.2112]
["2020-03-21T04:17:15.000000000","2020-03-21T11:17:15.000000000",1018,480885.4]
["2020-03-21T04:17:15.000000000","2020-03-21T11:17:15.000000000",1022,0.0644429]
["2020-03-21T04:17:30.000000000","2020-03-21T11:17:30.000000000",1016,477700.0]
["2020-03-21T04:17:30.000000000","2020-03-21T11:17:30.000000000",1020,3013352.0]
["2020-03-21T04:17:30.000000000","2020-03-21T11:17:30.000000000",1130,830980630.3024]
["2020-03-21T04:17:45.000000000","2020-03-21T11:17:45.000000000",1018,480927.1]
["2020-03-21T04:17:45.000000000","2020-03-21T11:17:45.000000000",1022,0.0]
["2020-03-21T04:18:00.000000000","2020-03-21T11:18:00.000000000",1016,477800.0]
["2020-03-21T04:18:00.000000000","2020-03-21T11:18:00.000000000",1020,3013352.0]
["2020-03-21T04:18:00.000000000","2020-03-21T11:18:00.000000000",1130,831214767.7528]
["2020-03-21T04:18:15.000000000","2020-03-21T11:18:15.000000000",1018,480977.10000000003]
["2020-03-21T04:18:15.000000000","2020-03-21T11:18:15.000000000",1022,0.08222024]
["2020-03-21T04:18:30.000000000","2020-03-21T11:18:30.000000000",1016,477700.0]
["2020-03-21T04:18:30.000000000","2020-03-21T11:18:30.000000000",1020,3013352.0]
["2020-03-21T04:18:30.000000000","2020-03-21T11:18:30.000000000",1130,830940552.7208]
["2020-03-21T04:18:45.000000000","2020-03-21T11:18:45.000000000",1018,480972.89999999997]
["2020-03-21T04:18:45.000000000","2020-03-21T11:18:45.000000000",1022,0.03333253]
["2020-03-21T04:19:00.000000000","2020-03-21T11:19:00.000000000",1016,477600.0]
["2020-03-21T04:19:00.000000000","2020-03-21T11:19:00.000000000",1020,3013352.0]
["2020-03-21T04:19:00.000000000","2020-03-21T11:19:00.000000000",1130,831147871.3384]
["2020-03-21T04:19:15.000000000","2020-03-21T11:19:15.000000000",1018,480914.60000000003]
["2020-03-21T04:19:15.000000000","2020-03-21T11:19:15.000000000",1022,0.03333253]
["2020-03-21T04:19:30.000000000","2020-03-21T11:19:30.000000000",1016,477600.0]
["2020-03-21T04:19:30.000000000","2020-03-21T11:19:30.000000000",1020,3013352.0]
["2020-03-21T04:19:30.000000000","2020-03-21T11:19:30.000000000",1130,830840208.0992]
["2020-03-21T04:19:45.000000000","2020-03-21T11:19:45.000000000",1018,480893.7]
["2020-03-21T04:19:45.000000000","2020-03-21T11:19:45.000000000",1022,0.06666507]
["2020-03-21T04:20:00.000000000","2020-03-21T11:20:00.000000000",1016,477500.0]
["2020-03-21T04:20:00.000000000","2020-03-21T11:20:00.000000000",1020,3013352.0]
["2020-03-21T04:20:00.000000000","2020-03-21T11:20:00.000000000",1130,831663154.5304]
["2020-03-21T04:20:15.000000000","2020-03-21T11:20:15.000000000",1018,480735.4]
["2020-03-21T04:20:15.000000000","2020-03-21T11:20:15.000000000",1022,0.05333205]
["2020-03-21T04:20:30.000000000","2020-03-21T11:20:30.000000000",1016,477800.0]
["2020-03-21T04:20:30.000000000","2020-03-21T11:20:30.000000000",1020,3013352.0]
["2020-03-21T04:20:30.000000000","2020-03-21T11:20:30.000000000",1130,831268405.4184]
["2020-03-21T04:20:45.000000000","2020-03-21T11:20:45.000000000",1018,480912.5]
["2020-03-21T04:20:45.000000000","2020-03-21T11:20:45.000000000",1022,0.03333253]
["2020-03-21T04:21:00.000000000","2020-03-21T11:21:00.000000000",1016,478000.0]
["2020-03-21T04:21:00.000000000","2020-03-21T11:21:00.000000000",1020,3013352.0]
["2020-03-21T04:21:00.000000000","2020-03-21T11:21:00.000000000",1130,831161431.4224]
["2020-03-21T04:21:15.000000000","2020-03-21T11:21:15.000000000",1018,480960.39999999997]
["2020-03-21T04:21:15.000000000","2020-03-21T11:21:15.000000000",1022,0.03333253]
["2020-03-21T04:21:30.000000000","2020-03-21T11:21:30.000000000",1016,477600.0]
["2020-03-21T04:21:30.000000000","2020-03-21T11:21:30.000000000",1020,3013352.0]
["2020-03-21T04:21:30.000000000","2020-03-21T11:21:30.000000000",1130,830953811.4696]
["2020-03-21T04:21:45.000000000","2020-03-21T11:21:45.000000000",1018,480922.9]
["2020-03-21T04:21:45.000000000","2020-03-21T11:21:45.000000000",1022,0.06888723]
["2020-03-21T04:22:00.000000000","2020-03-21T11:22:00.000000000",1016,477700.0]
["2020-03-21T04:22:00.000000000","2020-03-21T11:22:00.000000000",1020,3013352.0]
["2020-03-21T04:22:00.000000000","2020-03-21T11:22:00.000000000",1130,830907104.5136]
["2020-03-21T04:22:15.000000000","2020-03-21T11:22:15.000000000",1018,481029.2]
["2020-03-21T04:22:15.000000000","2020-03-21T11:22:15.000000000",1022,0.05333205]
["2020-03-21T04:22:30.000000000","2020-03-21T11:22:30.000000000",1016,477800.0]
["2020-03-21T04:22:30.000000000","2020-03-21T11:22:30.000000000",1020,3013352.0]
["2020-03-21T04:22:30.000000000","2020-03-21T11:22:30.000000000",1130,831074345.5496]
["2020-03-21T04:22:45.000000000","2020-03-21T11:22:45.000000000",1018,480820.80000000005]
["2020-03-21T04:22:45.000000000","2020-03-21T11:22:45.000000000",1022,0.0999976]
["2020-03-21T04:23:00.000000000","2020-03-21T11:23:00.000000000",1016,477700.0]
["2020-03-21T04:23:00.000000000","2020-03-21T11:23:00.000000000",1020,3013352.0]
["2020-03-21T04:23:00.000000000","2020-03-21T11:23:00.000000000",1130,830913733.888]
["2020-03-21T04:23:15.000000000","2020-03-21T11:23:15.000000000",1018,480841.7]
["2020-03-21T04:23:15.000000000","2020-03-21T11:23:15.000000000",1022,0.03333253]
["2020-03-21T04:23:30.000000000","2020-03-21T11:23:30.000000000",1016,477500.0]
["2020-03-21T04:23:30.000000000","2020-03-21T11:23:30.000000000",1020,3013352.0]
["2020-03-21T04:23:30.000000000","2020-03-21T11:23:30.000000000",1130,831054457.4264]
["2020-03-21T04:23:45.000000000","2020-03-21T11:23:45.000000000",1018,481085.39999999997]
["2020-03-21T04:23:45.000000000","2020-03-21T11:23:45.000000000",1022,0.05110988]
["2020-03-21T04:24:00.000000000","2020-03-21T11:24:00.000000000",1016,477700.0]
["2020-03-21T04:24:00.000000000","2020-03-21T11:24:00.000000000",1020,3013352.0]
["2020-03-21T04:24:00.000000000","2020-03-21T11:24:00.000000000",1130,831121353.8408]
["2020-03-21T04:24:15.000000000","2020-03-21T11:24:15.000000000",1018,480764.6]
["2020-03-21T04:24:15.000000000","2020-03-21T11:24:15.000000000",1022,0.06666507]
["2020-03-21T04:24:30.000000000","2020-03-21T11:24:30.000000000",1016,477500.0]
["2020-03-21T04:24:30.000000000","2020-03-21T11:24:30.000000000",1020,3013352.0]
["2020-03-21T04:24:30.000000000","2020-03-21T11:24:30.000000000",1130,831074345.5496]
["2020-03-21T04:24:45.000000000","2020-03-21T11:24:45.000000000",1018,480658.3]
["2020-03-21T04:24:45.000000000","2020-03-21T11:24:45.000000000",1022,0.03333253]
["2020-03-21T04:25:00.000000000","2020-03-21T11:25:00.000000000",1016,477800.0]
["2020-03-21T04:25:00.000000000","2020-03-21T11:25:00.000000000",1020,3013352.0]
["2020-03-21T04:25:00.000000000","2020-03-21T11:25:00.000000000",1130,830619630.7328]
["2020-03-21T04:25:15.000000000","2020-03-21T11:25:15.000000000",1018,479108.3]
["2020-03-21T04:25:15.000000000","2020-03-21T11:25:15.000000000",1022,0.0]
["2020-03-21T04:25:30.000000000","2020-03-21T11:25:30.000000000",1016,477500.0]
["2020-03-21T04:25:30.000000000","2020-03-21T11:25:30.000000000",1020,3013352.0]
["2020-03-21T04:25:30.000000000","2020-03-21T11:25:30.000000000",1130,830559062.3576]
["2020-03-21T04:25:45.000000000","2020-03-21T11:25:45.000000000",1018,481016.7]
["2020-03-21T04:25:45.000000000","2020-03-21T11:25:45.000000000",1022,0.0]
["2020-03-21T04:26:00.000000000","2020-03-21T11:26:00.000000000",1016,477600.0]
["2020-03-21T04:26:00.000000000","2020-03-21T11:26:00.000000000",1020,3013352.0]
["2020-03-21T04:26:00.000000000","2020-03-21T11:26:00.000000000",1130,830760052.936]
["2020-03-21T04:26:15.000000000","2020-03-21T11:26:15.000000000",1018,480947.9]
["2020-03-21T04:26:15.000000000","2020-03-21T11:26:15.000000000",1022,0.03333253]
["2020-03-21T04:26:30.000000000","2020-03-21T11:26:30.000000000",1016,477700.0]
["2020-03-21T04:26:30.000000000","2020-03-21T11:26:30.000000000",1020,3013352.0]
["2020-03-21T04:26:30.000000000","2020-03-21T11:26:30.000000000",1130,831275034.7928]
["2020-03-21T04:26:45.000000000","2020-03-21T11:26:45.000000000",1018,480997.9]
["2020-03-21T04:26:45.000000000","2020-03-21T11:26:45.000000000",1022,0.0644429]
["2020-03-21T04:27:00.000000000","2020-03-21T11:27:00.000000000",1016,477800.0]
["2020-03-21T04:27:00.000000000","2020-03-21T11:27:00.000000000",1020,3013352.0]
["2020-03-21T04:27:00.000000000","2020-03-21T11:27:00.000000000",1130,831148172.6736]
["2020-03-21T04:27:15.000000000","2020-03-21T11:27:15.000000000",1018,480700.0]
["2020-03-21T04:27:15.000000000","2020-03-21T11:27:15.000000000",1022,0.05110988]
["2020-03-21T04:27:30.000000000","2020-03-21T11:27:30.000000000",1016,477600.0]
["2020-03-21T04:27:30.000000000","2020-03-21T11:27:30.000000000",1020,3013352.0]
["2020-03-21T04:27:30.000000000","2020-03-21T11:27:30.000000000",1130,831121353.8408]
["2020-03-21T04:27:45.000000000","2020-03-21T11:27:45.000000000",1018,480831.2]
["2020-03-21T04:27:45.000000000","2020-03-21T11:27:45.000000000",1022,0.0]
["2020-03-21T04:28:00.000000000","2020-03-21T11:28:00.000000000",1016,478200.0]
["2020-03-21T04:28:00.000000000","2020-03-21T11:28:00.000000000",1020,3013352.0]
["2020-03-21T04:28:00.000000000","2020-03-21T11:28:00.000000000",1130,831194879.6296]
["2020-03-21T04:28:15.000000000","2020-03-21T11:28:15.000000000",1018,480877.1]
["2020-03-21T04:28:15.000000000","2020-03-21T11:28:15.000000000",1022,0.01777735]
["2020-03-21T04:28:30.000000000","2020-03-21T11:28:30.000000000",1016,477800.0]
["2020-03-21T04:28:30.000000000","2020-03-21T11:28:30.000000000",1020,3013352.0]
["2020-03-21T04:28:30.000000000","2020-03-21T11:28:30.000000000",1130,831141241.964]
["2020-03-21T04:28:45.000000000","2020-03-21T11:28:45.000000000",1018,480462.5]
["2020-03-21T04:28:45.000000000","2020-03-21T11:28:45.000000000",1022,0.01555518]
["2020-03-21T04:29:00.000000000","2020-03-21T11:29:00.000000000",1016,477800.0]
["2020-03-21T04:29:00.000000000","2020-03-21T11:29:00.000000000",1020,3013352.0]
["2020-03-21T04:29:00.000000000","2020-03-21T11:29:00.000000000",1130,830746492.852]
["2020-03-21T04:29:15.000000000","2020-03-21T11:29:15.000000000",1018,480575.0]
["2020-03-21T04:29:15.000000000","2020-03-21T11:29:15.000000000",1022,0.01777735]
["2020-03-21T04:29:30.000000000","2020-03-21T11:29:30.000000000",1016,478100.0]
["2020-03-21T04:29:30.000000000","2020-03-21T11:29:30.000000000",1020,3013352.0]
["2020-03-21T04:29:30.000000000","2020-03-21T11:29:30.000000000",1130,830833578.7248]
["2020-03-21T04:29:45.000000000","2020-03-21T11:29:45.000000000",1018,480862.5]
["2020-03-21T04:29:45.000000000","2020-03-21T11:29:45.000000000",1022,0.06666507]
["2020-03-21T04:30:00.000000000","2020-03-21T11:30:00.000000000",1016,478000.0]
["2020-03-21T04:30:00.000000000","2020-03-21T11:30:00.000000000",1020,3013352.0]
["2020-03-21T04:30:00.000000000","2020-03-21T11:30:00.000000000",1130,831254845.3344]
["2020-03-21T04:30:15.000000000","2020-03-21T11:30:15.000000000",1018,480610.4]
["2020-03-21T04:30:15.000000000","2020-03-21T11:30:15.000000000",1022,0.05110988]
["2020-03-21T04:30:30.000000000","2020-03-21T11:30:30.000000000",1016,478000.0]
["2020-03-21T04:30:30.000000000","2020-03-21T11:30:30.000000000",1020,3013352.0]
["2020-03-21T04:30:30.000000000","2020-03-21T11:30:30.000000000",1130,831021009.2192]
["2020-03-21T04:30:45.000000000","2020-03-21T11:30:45.000000000",1018,480500.0]
["2020-03-21T04:30:45.000000000","2020-03-21T11:30:45.000000000",1022,0.0]
["2020-03-21T04:31:00.000000000","2020-03-21T11:31:00.000000000",1016,478100.0]
["2020-03-21T04:31:00.000000000","2020-03-21T11:31:00.000000000",1020,3013352.0]
["2020-03-21T04:31:00.000000000","2020-03-21T11:31:00.000000000",1130,830833578.7248]
["2020-03-21T04:31:15.000000000","2020-03-21T11:31:15.000000000",1018,480616.69999999995]
["2020-03-21T04:31:15.000000000","2020-03-21T11:31:15.000000000",1022,0.03111036]
["2020-03-21T04:31:30.000000000","2020-03-21T11:31:30.000000000",1016,478100.0]
["2020-03-21T04:31:30.000000000","2020-03-21T11:31:30.000000000",1020,3013352.0]
["2020-03-21T04:31:30.000000000","2020-03-21T11:31:30.000000000",1130,831322043.084]
["2020-03-21T04:31:45.000000000","2020-03-21T11:31:45.000000000",1018,480612.5]
["2020-03-21T04:31:45.000000000","2020-03-21T11:31:45.000000000",1022,0.06888723]
["2020-03-21T04:32:00.000000000","2020-03-21T11:32:00.000000000",1016,478100.0]
["2020-03-21T04:32:00.000000000","2020-03-21T11:32:00.000000000",1020,3013352.0]
["2020-03-21T04:32:00.000000000","2020-03-21T11:32:00.000000000",1130,831054156.0912]
["2020-03-21T04:32:15.000000000","2020-03-21T11:32:15.000000000",1018,480804.19999999995]
["2020-03-21T04:32:15.000000000","2020-03-21T11:32:15.000000000",1022,0.0644429]
["2020-03-21T04:32:30.000000000","2020-03-21T11:32:30.000000000",1016,477900.0]
["2020-03-21T04:32:30.000000000","2020-03-21T11:32:30.000000000",1020,3013352.0]
["2020-03-21T04:32:30.000000000","2020-03-21T11:32:30.000000000",1130,831402499.5824]
["2020-03-21T04:32:45.000000000","2020-03-21T11:32:45.000000000",1018,480537.5]
["2020-03-21T04:32:45.000000000","2020-03-21T11:32:45.000000000",1022,0.05110988]
["2020-03-21T04:33:00.000000000","2020-03-21T11:33:00.000000000",1016,477800.0]
["2020-03-21T04:33:00.000000000","2020-03-21T11:33:00.000000000",1020,3013352.0]
["2020-03-21T04:33:00.000000000","2020-03-21T11:33:00.000000000",1130,830940854.056]
["2020-03-21T04:33:15.000000000","2020-03-21T11:33:15.000000000",1018,480545.8]
["2020-03-21T04:33:15.000000000","2020-03-21T11:33:15.000000000",1022,0.06666507]
["2020-03-21T04:33:30.000000000","2020-03-21T11:33:30.000000000",1016,477900.0]
["2020-03-21T04:33:30.000000000","2020-03-21T11:33:30.000000000",1020,3013352.0]
["2020-03-21T04:33:30.000000000","2020-03-21T11:33:30.000000000",1130,830693156.5216]
["2020-03-21T04:33:45.000000000","2020-03-21T11:33:45.000000000",1018,480506.3]
["2020-03-21T04:33:45.000000000","2020-03-21T11:33:45.000000000",1022,0.06666507]
["2020-03-21T04:34:00.000000000","2020-03-21T11:34:00.000000000",1016,477900.0]
["2020-03-21T04:34:00.000000000","2020-03-21T11:34:00.000000000",1020,3013352.0]
["2020-03-21T04:34:00.000000000","2020-03-21T11:34:00.000000000",1130,831328672.4584]
["2020-03-21T04:34:15.000000000","2020-03-21T11:34:15.000000000",1018,480587.5]
["2020-03-21T04:34:15.000000000","2020-03-21T11:34:15.000000000",1022,0.06666507]
["2020-03-21T04:34:30.000000000","2020-03-21T11:34:30.000000000",1016,478000.0]
["2020-03-21T04:34:30.000000000","2020-03-21T11:34:30.000000000",1020,3013352.0]
["2020-03-21T04:34:30.000000000","2020-03-21T11:34:30.000000000",1130,831087905.6336]
["2020-03-21T04:34:45.000000000","2020-03-21T11:34:45.000000000",1018,480506.3]
["2020-03-21T04:34:45.000000000","2020-03-21T11:34:45.000000000",1022,0.01555518]
["2020-03-21T04:35:00.000000000","2020-03-21T11:35:00.000000000",1016,477900.0]
["2020-03-21T04:35:00.000000000","2020-03-21T11:35:00.000000000",1020,3013352.0]
["2020-03-21T04:35:00.000000000","2020-03-21T11:35:00.000000000",1130,831061086.8008]
["2020-03-21T04:35:15.000000000","2020-03-21T11:35:15.000000000",1018,480264.6]
["2020-03-21T04:35:15.000000000","2020-03-21T11:35:15.000000000",1022,0.06666507]
["2020-03-21T04:35:30.000000000","2020-03-21T11:35:30.000000000",1016,478100.0]
["2020-03-21T04:35:30.000000000","2020-03-21T11:35:30.000000000",1020,3013352.0]
["2020-03-21T04:35:30.000000000","2020-03-21T11:35:30.000000000",1130,831067716.1752]
["2020-03-21T04:35:45.000000000","2020-03-21T11:35:45.000000000",1018,480366.69999999995]
["2020-03-21T04:35:45.000000000","2020-03-21T11:35:45.000000000",1022,0.05333205]
["2020-03-21T04:36:00.000000000","2020-03-21T11:36:00.000000000",1016,477900.0]
["2020-03-21T04:36:00.000000000","2020-03-21T11:36:00.000000000",1020,3013352.0]
["2020-03-21T04:36:00.000000000","2020-03-21T11:36:00.000000000",1130,831014078.5096]
["2020-03-21T04:36:15.000000000","2020-03-21T11:36:15.000000000",1018,480477.10000000003]
["2020-03-21T04:36:15.000000000","2020-03-21T11:36:15.000000000",1022,0.0]
["2020-03-21T04:36:30.000000000","2020-03-21T11:36:30.000000000",1016,478000.0]
["2020-03-21T04:36:30.000000000","2020-03-21T11:36:30.000000000",1020,3013352.0]
["2020-03-21T04:36:30.000000000","2020-03-21T11:36:30.000000000",1130,831208138.3784]
["2020-03-21T04:36:45.000000000","2020-03-21T11:36:45.000000000",1018,480506.3]
["2020-03-21T04:36:45.000000000","2020-03-21T11:36:45.000000000",1022,0.05110988]
["2020-03-21T04:37:00.000000000","2020-03-21T11:37:00.000000000",1016,477900.0]
["2020-03-21T04:37:00.000000000","2020-03-21T11:37:00.000000000",1020,3013352.0]
["2020-03-21T04:37:00.000000000","2020-03-21T11:37:00.000000000",1130,831315413.7096]
["2020-03-21T04:37:15.000000000","2020-03-21T11:37:15.000000000",1018,480520.8]
["2020-03-21T04:37:15.000000000","2020-03-21T11:37:15.000000000",1022,0.01555518]
["2020-03-21T04:37:30.000000000","2020-03-21T11:37:30.000000000",1016,477900.0]
["2020-03-21T04:37:30.000000000","2020-03-21T11:37:30.000000000",1020,3013352.0]
["2020-03-21T04:37:30.000000000","2020-03-21T11:37:30.000000000",1130,831067716.1752]
["2020-03-21T04:37:45.000000000","2020-03-21T11:37:45.000000000",1018,480416.7]
["2020-03-21T04:37:45.000000000","2020-03-21T11:37:45.000000000",1022,0.06888723]
["2020-03-21T04:38:00.000000000","2020-03-21T11:38:00.000000000",1016,478000.0]
["2020-03-21T04:38:00.000000000","2020-03-21T11:38:00.000000000",1020,3013352.0]
["2020-03-21T04:38:00.000000000","2020-03-21T11:38:00.000000000",1130,830800431.8528]
["2020-03-21T04:38:15.000000000","2020-03-21T11:38:15.000000000",1018,480516.7]
["2020-03-21T04:38:15.000000000","2020-03-21T11:38:15.000000000",1022,0.0999976]
["2020-03-21T04:38:30.000000000","2020-03-21T11:38:30.000000000",1016,478000.0]
["2020-03-21T04:38:30.000000000","2020-03-21T11:38:30.000000000",1020,3013352.0]
["2020-03-21T04:38:30.000000000","2020-03-21T11:38:30.000000000",1130,830846837.4736]
["2020-03-21T04:38:45.000000000","2020-03-21T11:38:45.000000000",1018,480245.8]
["2020-03-21T04:38:45.000000000","2020-03-21T11:38:45.000000000",1022,0.05110988]
["2020-03-21T04:39:00.000000000","2020-03-21T11:39:00.000000000",1016,478000.0]
["2020-03-21T04:39:00.000000000","2020-03-21T11:39:00.000000000",1020,3013352.0]
["2020-03-21T04:39:00.000000000","2020-03-21T11:39:00.000000000",1130,830893845.7648]
["2020-03-21T04:39:15.000000000","2020-03-21T11:39:15.000000000",1018,480268.7]
["2020-03-21T04:39:15.000000000","2020-03-21T11:39:15.000000000",1022,0.0]
["2020-03-21T04:39:30.000000000","2020-03-21T11:39:30.000000000",1016,477900.0]
["2020-03-21T04:39:30.000000000","2020-03-21T11:39:30.000000000",1020,3013352.0]
["2020-03-21T04:39:30.000000000","2020-03-21T11:39:30.000000000",1130,830592811.9]
["2020-03-21T04:39:45.000000000","2020-03-21T11:39:45.000000000",1018,480560.4]
["2020-03-21T04:39:45.000000000","2020-03-21T11:39:45.000000000",1022,0.04888771]
["2020-03-21T04:40:00.000000000","2020-03-21T11:40:00.000000000",1016,477900.0]
["2020-03-21T04:40:00.000000000","2020-03-21T11:40:00.000000000",1020,3013352.0]
["2020-03-21T04:40:00.000000000","2020-03-21T11:40:00.000000000",1130,830947182.0952]
["2020-03-21T04:40:15.000000000","2020-03-21T11:40:15.000000000",1018,480254.2]
["2020-03-21T04:40:15.000000000","2020-03-21T11:40:15.000000000",1022,0.08222024]
["2020-03-21T04:40:30.000000000","2020-03-21T11:40:30.000000000",1016,477800.0]
["2020-03-21T04:40:30.000000000","2020-03-21T11:40:30.000000000",1020,3013352.0]
["2020-03-21T04:40:30.000000000","2020-03-21T11:40:30.000000000",1130,830753122.2264]
["2020-03-21T04:40:45.000000000","2020-03-21T11:40:45.000000000",1018,480347.89999999997]
["2020-03-21T04:40:45.000000000","2020-03-21T11:40:45.000000000",1022,0.06666507]
["2020-03-21T04:41:00.000000000","2020-03-21T11:41:00.000000000",1016,477600.0]
["2020-03-21T04:41:00.000000000","2020-03-21T11:41:00.000000000",1020,3013352.0]
["2020-03-21T04:41:00.000000000","2020-03-21T11:41:00.000000000",1130,830753423.5616]
["2020-03-21T04:41:15.000000000","2020-03-21T11:41:15.000000000",1018,480343.8]
["2020-03-21T04:41:15.000000000","2020-03-21T11:41:15.000000000",1022,0.01777735]
["2020-03-21T04:41:30.000000000","2020-03-21T11:41:30.000000000",1016,477800.0]
["2020-03-21T04:41:30.000000000","2020-03-21T11:41:30.000000000",1020,3013352.0]
["2020-03-21T04:41:30.000000000","2020-03-21T11:41:30.000000000",1130,830653078.94]
["2020-03-21T04:41:45.000000000","2020-03-21T11:41:45.000000000",1018,480760.4]
["2020-03-21T04:41:45.000000000","2020-03-21T11:41:45.000000000",1022,0.04666555]
["2020-03-21T04:42:00.000000000","2020-03-21T11:42:00.000000000",1016,477900.0]
["2020-03-21T04:42:00.000000000","2020-03-21T11:42:00.000000000",1020,3013352.0]
["2020-03-21T04:42:00.000000000","2020-03-21T11:42:00.000000000",1130,831154802.048]
["2020-03-21T04:42:15.000000000","2020-03-21T11:42:15.000000000",1018,480604.2]
["2020-03-21T04:42:15.000000000","2020-03-21T11:42:15.000000000",1022,0.0]
["2020-03-21T04:42:30.000000000","2020-03-21T11:42:30.000000000",1016,477700.0]
["2020-03-21T04:42:30.000000000","2020-03-21T11:42:30.000000000",1020,3013352.0]
["2020-03-21T04:42:30.000000000","2020-03-21T11:42:30.000000000",1130,830846837.4736]
["2020-03-21T04:42:45.000000000","2020-03-21T11:42:45.000000000",1018,480608.3]
["2020-03-21T04:42:45.000000000","2020-03-21T11:42:45.000000000",1022,0.05333205]
["2020-03-21T04:43:00.000000000","2020-03-21T11:43:00.000000000",1016,477900.0]
["2020-03-21T04:43:00.000000000","2020-03-21T11:43:00.000000000",1020,3013352.0]
["2020-03-21T04:43:00.000000000","2020-03-21T11:43:00.000000000",1130,830539174.2344]
["2020-03-21T04:43:15.000000000","2020-03-21T11:43:15.000000000",1018,480547.9]
["2020-03-21T04:43:15.000000000","2020-03-21T11:43:15.000000000",1022,0.01777735]
["2020-03-21T04:43:30.000000000","2020-03-21T11:43:30.000000000",1016,477500.0]
["2020-03-21T04:43:30.000000000","2020-03-21T11:43:30.000000000",1020,3013352.0]
["2020-03-21T04:43:30.000000000","2020-03-21T11:43:30.000000000",1130,830599441.2744]
["2020-03-21T04:43:45.000000000","2020-03-21T11:43:45.000000000",1018,480597.89999999997]
["2020-03-21T04:43:45.000000000","2020-03-21T11:43:45.000000000",1022,0.0]
["2020-03-21T04:44:00.000000000","2020-03-21T11:44:00.000000000",1016,477400.0]
["2020-03-21T04:44:00.000000000","2020-03-21T11:44:00.000000000",1020,3013352.0]
["2020-03-21T04:44:00.000000000","2020-03-21T11:44:00.000000000",1130,830512355.4016]
["2020-03-21T04:44:15.000000000","2020-03-21T11:44:15.000000000",1018,478331.2]
["2020-03-21T04:44:15.000000000","2020-03-21T11:44:15.000000000",1022,0.01555518]
["2020-03-21T04:44:30.000000000","2020-03-21T11:44:30.000000000",1016,477200.0]
["2020-03-21T04:44:30.000000000","2020-03-21T11:44:30.000000000",1020,3013352.0]
["2020-03-21T04:44:30.000000000","2020-03-21T11:44:30.000000000",1130,830399053.3664]
["2020-03-21T04:44:45.000000000","2020-03-21T11:44:45.000000000",1018,478252.1]
["2020-03-21T04:44:45.000000000","2020-03-21T11:44:45.000000000",1022,0.0999976]
["2020-03-21T04:45:00.000000000","2020-03-21T11:45:00.000000000",1016,477200.0]
["2020-03-21T04:45:00.000000000","2020-03-21T11:45:00.000000000",1020,3013352.0]
["2020-03-21T04:45:00.000000000","2020-03-21T11:45:00.000000000",1130,830137795.748]
["2020-03-21T04:45:15.000000000","2020-03-21T11:45:15.000000000",1018,478341.7]
["2020-03-21T04:45:15.000000000","2020-03-21T11:45:15.000000000",1022,0.01777735]
["2020-03-21T04:45:30.000000000","2020-03-21T11:45:30.000000000",1016,477300.0]
["2020-03-21T04:45:30.000000000","2020-03-21T11:45:30.000000000",1020,3013352.0]
["2020-03-21T04:45:30.000000000","2020-03-21T11:45:30.000000000",1130,829957295.9632]
["2020-03-21T04:45:45.000000000","2020-03-21T11:45:45.000000000",1018,479793.8]
["2020-03-21T04:45:45.000000000","2020-03-21T11:45:45.000000000",1022,0.0644429]
["2020-03-21T04:46:00.000000000","2020-03-21T11:46:00.000000000",1016,477200.0]
["2020-03-21T04:46:00.000000000","2020-03-21T11:46:00.000000000",1020,3013352.0]
["2020-03-21T04:46:00.000000000","2020-03-21T11:46:00.000000000",1130,829937106.5048]
["2020-03-21T04:46:15.000000000","2020-03-21T11:46:15.000000000",1018,479043.8]
["2020-03-21T04:46:15.000000000","2020-03-21T11:46:15.000000000",1022,0.05333205]
["2020-03-21T04:46:30.000000000","2020-03-21T11:46:30.000000000",1016,477100.0]
["2020-03-21T04:46:30.000000000","2020-03-21T11:46:30.000000000",1020,3013352.0]
["2020-03-21T04:46:30.000000000","2020-03-21T11:46:30.000000000",1130,830198062.788]
["2020-03-21T04:46:45.000000000","2020-03-21T11:46:45.000000000",1018,480075.0]
["2020-03-21T04:46:45.000000000","2020-03-21T11:46:45.000000000",1022,0.0]
["2020-03-21T04:47:00.000000000","2020-03-21T11:47:00.000000000",1016,477000.0]
["2020-03-21T04:47:00.000000000","2020-03-21T11:47:00.000000000",1020,3013352.0]
["2020-03-21T04:47:00.000000000","2020-03-21T11:47:00.000000000",1130,830913733.888]
["2020-03-21T04:47:15.000000000","2020-03-21T11:47:15.000000000",1018,480472.89999999997]
["2020-03-21T04:47:15.000000000","2020-03-21T11:47:15.000000000",1022,0.08444241]
["2020-03-21T04:47:30.000000000","2020-03-21T11:47:30.000000000",1016,477300.0]
["2020-03-21T04:47:30.000000000","2020-03-21T11:47:30.000000000",1020,3013352.0]
["2020-03-21T04:47:30.000000000","2020-03-21T11:47:30.000000000",1130,830271588.5768]
["2020-03-21T04:47:45.000000000","2020-03-21T11:47:45.000000000",1018,479960.39999999997]
["2020-03-21T04:47:45.000000000","2020-03-21T11:47:45.000000000",1022,0.03333253]
["2020-03-21T04:48:00.000000000","2020-03-21T11:48:00.000000000",1016,477200.0]
["2020-03-21T04:48:00.000000000","2020-03-21T11:48:00.000000000",1020,3013352.0]
["2020-03-21T04:48:00.000000000","2020-03-21T11:48:00.000000000",1130,830151355.832]
["2020-03-21T04:48:15.000000000","2020-03-21T11:48:15.000000000",1018,478252.1]
["2020-03-21T04:48:15.000000000","2020-03-21T11:48:15.000000000",1022,0.05110988]
["2020-03-21T04:48:30.000000000","2020-03-21T11:48:30.000000000",1016,477000.0]
["2020-03-21T04:48:30.000000000","2020-03-21T11:48:30.000000000",1020,3013352.0]
["2020-03-21T04:48:30.000000000","2020-03-21T11:48:30.000000000",1130,829642702.0144]
["2020-03-21T04:48:45.000000000","2020-03-21T11:48:45.000000000",1018,479941.7]
["2020-03-21T04:48:45.000000000","2020-03-21T11:48:45.000000000",1022,0.05110988]
["2020-03-21T04:49:00.000000000","2020-03-21T11:49:00.000000000",1016,477200.0]
["2020-03-21T04:49:00.000000000","2020-03-21T11:49:00.000000000",1020,3013352.0]
["2020-03-21T04:49:00.000000000","2020-03-21T11:49:00.000000000",1130,830151657.1672]
["2020-03-21T04:49:15.000000000","2020-03-21T11:49:15.000000000",1018,478272.89999999997]
["2020-03-21T04:49:15.000000000","2020-03-21T11:49:15.000000000",1022,0.08444241]
["2020-03-21T04:49:30.000000000","2020-03-21T11:49:30.000000000",1016,476800.0]
["2020-03-21T04:49:30.000000000","2020-03-21T11:49:30.000000000",1020,3013352.0]
["2020-03-21T04:49:30.000000000","2020-03-21T11:49:30.000000000",1130,830311967.4936]
["2020-03-21T04:49:45.000000000","2020-03-21T11:49:45.000000000",1018,478162.5]
["2020-03-21T04:49:45.000000000","2020-03-21T11:49:45.000000000",1022,0.04666555]
["2020-03-21T04:50:00.000000000","2020-03-21T11:50:00.000000000",1016,477200.0]
["2020-03-21T04:50:00.000000000","2020-03-21T11:50:00.000000000",1020,3013352.0]
["2020-03-21T04:50:00.000000000","2020-03-21T11:50:00.000000000",1130,829883770.1744]
["2020-03-21T04:50:15.000000000","2020-03-21T11:50:15.000000000",1018,478091.7]
["2020-03-21T04:50:15.000000000","2020-03-21T11:50:15.000000000",1022,0.01777735]
["2020-03-21T04:50:30.000000000","2020-03-21T11:50:30.000000000",1016,476800.0]
["2020-03-21T04:50:30.000000000","2020-03-21T11:50:30.000000000",1020,3013352.0]
["2020-03-21T04:50:30.000000000","2020-03-21T11:50:30.000000000",1130,830244769.744]
["2020-03-21T04:50:45.000000000","2020-03-21T11:50:45.000000000",1018,478266.7]
["2020-03-21T04:50:45.000000000","2020-03-21T11:50:45.000000000",1022,0.06666507]
["2020-03-21T04:51:00.000000000","2020-03-21T11:51:00.000000000",1016,477000.0]
["2020-03-21T04:51:00.000000000","2020-03-21T11:51:00.000000000",1020,3013352.0]
["2020-03-21T04:51:00.000000000","2020-03-21T11:51:00.000000000",1130,830198062.788]
["2020-03-21T04:51:15.000000000","2020-03-21T11:51:15.000000000",1018,478137.5]
["2020-03-21T04:51:15.000000000","2020-03-21T11:51:15.000000000",1022,0.08444241]
["2020-03-21T04:51:30.000000000","2020-03-21T11:51:30.000000000",1016,477200.0]
["2020-03-21T04:51:30.000000000","2020-03-21T11:51:30.000000000",1020,3013352.0]
["2020-03-21T04:51:30.000000000","2020-03-21T11:51:30.000000000",1130,829850321.9672]
["2020-03-21T04:51:45.000000000","2020-03-21T11:51:45.000000000",1018,478350.0]
["2020-03-21T04:51:45.000000000","2020-03-21T11:51:45.000000000",1022,0.06888723]
["2020-03-21T04:52:00.000000000","2020-03-21T11:52:00.000000000",1016,476900.0]
["2020-03-21T04:52:00.000000000","2020-03-21T11:52:00.000000000",1020,3013352.0]
["2020-03-21T04:52:00.000000000","2020-03-21T11:52:00.000000000",1130,830110976.9152]
["2020-03-21T04:52:15.000000000","2020-03-21T11:52:15.000000000",1018,479406.3]
["2020-03-21T04:52:15.000000000","2020-03-21T11:52:15.000000000",1022,0.03333253]
["2020-03-21T04:52:30.000000000","2020-03-21T11:52:30.000000000",1016,477100.0]
["2020-03-21T04:52:30.000000000","2020-03-21T11:52:30.000000000",1020,3013352.0]
["2020-03-21T04:52:30.000000000","2020-03-21T11:52:30.000000000",1130,829749977.3456]
["2020-03-21T04:52:45.000000000","2020-03-21T11:52:45.000000000",1018,478160.39999999997]
["2020-03-21T04:52:45.000000000","2020-03-21T11:52:45.000000000",1022,0.0355547]
["2020-03-21T04:53:00.000000000","2020-03-21T11:53:00.000000000",1016,477100.0]
["2020-03-21T04:53:00.000000000","2020-03-21T11:53:00.000000000",1020,3013352.0]
["2020-03-21T04:53:00.000000000","2020-03-21T11:53:00.000000000",1130,830064269.9592]
["2020-03-21T04:53:15.000000000","2020-03-21T11:53:15.000000000",1018,478320.80000000005]
["2020-03-21T04:53:15.000000000","2020-03-21T11:53:15.000000000",1022,0.0]
["2020-03-21T04:53:30.000000000","2020-03-21T11:53:30.000000000",1016,477100.0]
["2020-03-21T04:53:30.000000000","2020-03-21T11:53:30.000000000",1020,3013352.0]
["2020-03-21T04:53:30.000000000","2020-03-21T11:53:30.000000000",1130,830144425.1224]
["2020-03-21T04:53:45.000000000","2020-03-21T11:53:45.000000000",1018,478227.10000000003]
["2020-03-21T04:53:45.000000000","2020-03-21T11:53:45.000000000",1022,0.0]
["2020-03-21T04:54:00.000000000","2020-03-21T11:54:00.000000000",1016,477200.0]
["2020-03-21T04:54:00.000000000","2020-03-21T11:54:00.000000000",1020,3013352.0]
["2020-03-21T04:54:00.000000000","2020-03-21T11:54:00.000000000",1130,829997373.5448]
["2020-03-21T04:54:15.000000000","2020-03-21T11:54:15.000000000",1018,478633.30000000005]
["2020-03-21T04:54:15.000000000","2020-03-21T11:54:15.000000000",1022,0.03333253]
["2020-03-21T04:54:30.000000000","2020-03-21T11:54:30.000000000",1016,477300.0]
["2020-03-21T04:54:30.000000000","2020-03-21T11:54:30.000000000",1020,3013352.0]
["2020-03-21T04:54:30.000000000","2020-03-21T11:54:30.000000000",1130,830104347.5408]
["2020-03-21T04:54:45.000000000","2020-03-21T11:54:45.000000000",1018,478125.0]
["2020-03-21T04:54:45.000000000","2020-03-21T11:54:45.000000000",1022,0.03333253]
["2020-03-21T04:55:00.000000000","2020-03-21T11:55:00.000000000",1016,477100.0]
["2020-03-21T04:55:00.000000000","2020-03-21T11:55:00.000000000",1020,3013352.0]
["2020-03-21T04:55:00.000000000","2020-03-21T11:55:00.000000000",1130,829756606.72]
["2020-03-21T04:55:15.000000000","2020-03-21T11:55:15.000000000",1018,479797.9]
["2020-03-21T04:55:15.000000000","2020-03-21T11:55:15.000000000",1022,0.03333253]
["2020-03-21T04:55:30.000000000","2020-03-21T11:55:30.000000000",1016,477200.0]
["2020-03-21T04:55:30.000000000","2020-03-21T11:55:30.000000000",1020,3013352.0]
["2020-03-21T04:55:30.000000000","2020-03-21T11:55:30.000000000",1130,829796684.3016]
["2020-03-21T04:55:45.000000000","2020-03-21T11:55:45.000000000",1018,479360.4]
["2020-03-21T04:55:45.000000000","2020-03-21T11:55:45.000000000",1022,0.06888723]
["2020-03-21T04:56:00.000000000","2020-03-21T11:56:00.000000000",1016,477200.0]
["2020-03-21T04:56:00.000000000","2020-03-21T11:56:00.000000000",1020,3013352.0]
["2020-03-21T04:56:00.000000000","2020-03-21T11:56:00.000000000",1130,829682779.596]
["2020-03-21T04:56:15.000000000","2020-03-21T11:56:15.000000000",1018,479420.8]
["2020-03-21T04:56:15.000000000","2020-03-21T11:56:15.000000000",1022,0.05110988]
["2020-03-21T04:56:30.000000000","2020-03-21T11:56:30.000000000",1016,477100.0]
["2020-03-21T04:56:30.000000000","2020-03-21T11:56:30.000000000",1020,3013352.0]
["2020-03-21T04:56:30.000000000","2020-03-21T11:56:30.000000000",1130,829595995.0584]
["2020-03-21T04:56:45.000000000","2020-03-21T11:56:45.000000000",1018,479960.39999999997]
["2020-03-21T04:56:45.000000000","2020-03-21T11:56:45.000000000",1022,0.01777735]
["2020-03-21T04:57:00.000000000","2020-03-21T11:57:00.000000000",1016,477000.0]
["2020-03-21T04:57:00.000000000","2020-03-21T11:57:00.000000000",1020,3013352.0]
["2020-03-21T04:57:00.000000000","2020-03-21T11:57:00.000000000",1130,829877140.8]
["2020-03-21T04:57:15.000000000","2020-03-21T11:57:15.000000000",1018,479825.0]
["2020-03-21T04:57:15.000000000","2020-03-21T11:57:15.000000000",1022,0.05110988]
["2020-03-21T04:57:30.000000000","2020-03-21T11:57:30.000000000",1016,477100.0]
["2020-03-21T04:57:30.000000000","2020-03-21T11:57:30.000000000",1020,3013352.0]
["2020-03-21T04:57:30.000000000","2020-03-21T11:57:30.000000000",1130,829548986.7672]
["2020-03-21T04:57:45.000000000","2020-03-21T11:57:45.000000000",1018,479904.2]
["2020-03-21T04:57:45.000000000","2020-03-21T11:57:45.000000000",1022,0.04888771]
["2020-03-21T04:58:00.000000000","2020-03-21T11:58:00.000000000",1016,477300.0]
["2020-03-21T04:58:00.000000000","2020-03-21T11:58:00.000000000",1020,3013352.0]
["2020-03-21T04:58:00.000000000","2020-03-21T11:58:00.000000000",1130,829876839.4648]
["2020-03-21T04:58:15.000000000","2020-03-21T11:58:15.000000000",1018,479712.5]
["2020-03-21T04:58:15.000000000","2020-03-21T11:58:15.000000000",1022,0.01777735]
["2020-03-21T04:58:30.000000000","2020-03-21T11:58:30.000000000",1016,477100.0]
["2020-03-21T04:58:30.000000000","2020-03-21T11:58:30.000000000",1020,3013352.0]
["2020-03-21T04:58:30.000000000","2020-03-21T11:58:30.000000000",1130,829549288.1024]
["2020-03-21T04:58:45.000000000","2020-03-21T11:58:45.000000000",1018,479577.1]
["2020-03-21T04:58:45.000000000","2020-03-21T11:58:45.000000000",1022,0.06888723]
["2020-03-21T04:59:00.000000000","2020-03-21T11:59:00.000000000",1016,477300.0]
["2020-03-21T04:59:00.000000000","2020-03-21T11:59:00.000000000",1020,3013352.0]
["2020-03-21T04:59:00.000000000","2020-03-21T11:59:00.000000000",1130,829401935.1896]
["2020-03-21T04:59:15.000000000","2020-03-21T11:59:15.000000000",1018,479456.2]
["2020-03-21T04:59:15.000000000","2020-03-21T11:59:15.000000000",1022,0.08222024]
["2020-03-21T04:59:30.000000000","2020-03-21T11:59:30.000000000",1016,477100.0]
["2020-03-21T04:59:30.000000000","2020-03-21T11:59:30.000000000",1020,3013352.0]
["2020-03-21T04:59:30.000000000","2020-03-21T11:59:30.000000000",1130,829462202.2296]
["2020-03-21T04:59:45.000000000","2020-03-21T11:59:45.000000000",1018,479608.3]
["2020-03-21T04:59:45.000000000","2020-03-21T11:59:45.000000000",1022,0.08444241]
["2020-03-21T05:00:00.000000000","2020-03-21T12:00:00.000000000",1016,477000.0]
["2020-03-21T05:00:00.000000000","2020-03-21T12:00:00.000000000",1020,3013352.0]
["2020-03-21T05:00:00.000000000","2020-03-21T12:00:00.000000000",1130,829341668.1496]
["2020-03-21T05:00:15.000000000","2020-03-21T12:00:15.000000000",1018,479429.19999999995]
["2020-03-21T05:00:15.000000000","2020-03-21T12:00:15.000000000",1022,0.08444241]
["2020-03-21T05:00:30.000000000","2020-03-21T12:00:30.000000000",1016,476800.0]
["2020-03-21T05:00:30.000000000","2020-03-21T12:00:30.000000000",1020,3013352.0]
["2020-03-21T05:00:30.000000000","2020-03-21T12:00:30.000000000",1130,828987297.9544]
["2020-03-21T05:00:45.000000000","2020-03-21T12:00:45.000000000",1018,479277.10000000003]
["2020-03-21T05:00:45.000000000","2020-03-21T12:00:45.000000000",1022,0.01777735]
["2020-03-21T05:01:00.000000000","2020-03-21T12:01:00.000000000",1016,477000.0]
["2020-03-21T05:01:00.000000000","2020-03-21T12:01:00.000000000",1020,3013352.0]
["2020-03-21T05:01:00.000000000","2020-03-21T12:01:00.000000000",1130,828974039.2056]
["2020-03-21T05:01:15.000000000","2020-03-21T12:01:15.000000000",1018,479214.60000000003]
["2020-03-21T05:01:15.000000000","2020-03-21T12:01:15.000000000",1022,0.01777735]
["2020-03-21T05:01:30.000000000","2020-03-21T12:01:30.000000000",1016,476700.0]
["2020-03-21T05:01:30.000000000","2020-03-21T12:01:30.000000000",1020,3013352.0]
["2020-03-21T05:01:30.000000000","2020-03-21T12:01:30.000000000",1130,828860134.5]
["2020-03-21T05:01:45.000000000","2020-03-21T12:01:45.000000000",1018,479414.60000000003]
["2020-03-21T05:01:45.000000000","2020-03-21T12:01:45.000000000",1022,0.0999976]
["2020-03-21T05:02:00.000000000","2020-03-21T12:02:00.000000000",1016,476800.0]
["2020-03-21T05:02:00.000000000","2020-03-21T12:02:00.000000000",1020,3013352.0]
["2020-03-21T05:02:00.000000000","2020-03-21T12:02:00.000000000",1130,829047564.9944]
["2020-03-21T05:02:15.000000000","2020-03-21T12:02:15.000000000",1018,479360.4]
["2020-03-21T05:02:15.000000000","2020-03-21T12:02:15.000000000",1022,0.03333253]
["2020-03-21T05:02:30.000000000","2020-03-21T12:02:30.000000000",1016,476900.0]
["2020-03-21T05:02:30.000000000","2020-03-21T12:02:30.000000000",1020,3013352.0]
["2020-03-21T05:02:30.000000000","2020-03-21T12:02:30.000000000",1130,828679634.7152]
["2020-03-21T05:02:45.000000000","2020-03-21T12:02:45.000000000",1018,478854.2]
["2020-03-21T05:02:45.000000000","2020-03-21T12:02:45.000000000",1022,0.0355547]
["2020-03-21T05:03:00.000000000","2020-03-21T12:03:00.000000000",1016,476700.0]
["2020-03-21T05:03:00.000000000","2020-03-21T12:03:00.000000000",1020,3013352.0]
["2020-03-21T05:03:00.000000000","2020-03-21T12:03:00.000000000",1130,827890136.4912]
["2020-03-21T05:03:15.000000000","2020-03-21T12:03:15.000000000",1018,478983.3]
["2020-03-21T05:03:15.000000000","2020-03-21T12:03:15.000000000",1022,0.03333253]
["2020-03-21T05:03:30.000000000","2020-03-21T12:03:30.000000000",1016,476700.0]
["2020-03-21T05:03:30.000000000","2020-03-21T12:03:30.000000000",1020,3013352.0]
["2020-03-21T05:03:30.000000000","2020-03-21T12:03:30.000000000",1130,828639557.1336]
["2020-03-21T05:03:45.000000000","2020-03-21T12:03:45.000000000",1018,479043.8]
["2020-03-21T05:03:45.000000000","2020-03-21T12:03:45.000000000",1022,0.03333253]
["2020-03-21T05:04:00.000000000","2020-03-21T12:04:00.000000000",1016,476600.0]
["2020-03-21T05:04:00.000000000","2020-03-21T12:04:00.000000000",1020,3013352.0]
["2020-03-21T05:04:00.000000000","2020-03-21T12:04:00.000000000",1130,829040634.2848]
["2020-03-21T05:04:15.000000000","2020-03-21T12:04:15.000000000",1018,478864.6]
["2020-03-21T05:04:15.000000000","2020-03-21T12:04:15.000000000",1022,0.01555518]
["2020-03-21T05:04:30.000000000","2020-03-21T12:04:30.000000000",1016,476700.0]
["2020-03-21T05:04:30.000000000","2020-03-21T12:04:30.000000000",1020,3013352.0]
["2020-03-21T05:04:30.000000000","2020-03-21T12:04:30.000000000",1130,828599178.2168]
["2020-03-21T05:04:45.000000000","2020-03-21T12:04:45.000000000",1018,478779.2]
["2020-03-21T05:04:45.000000000","2020-03-21T12:04:45.000000000",1022,0.06888723]
["2020-03-21T05:05:00.000000000","2020-03-21T12:05:00.000000000",1016,476500.0]
["2020-03-21T05:05:00.000000000","2020-03-21T12:05:00.000000000",1020,3013352.0]
["2020-03-21T05:05:00.000000000","2020-03-21T12:05:00.000000000",1130,828566031.3448]
["2020-03-21T05:05:15.000000000","2020-03-21T12:05:15.000000000",1018,478502.1]
["2020-03-21T05:05:15.000000000","2020-03-21T12:05:15.000000000",1022,0.03111036]
["2020-03-21T05:05:30.000000000","2020-03-21T12:05:30.000000000",1016,476200.0]
["2020-03-21T05:05:30.000000000","2020-03-21T12:05:30.000000000",1020,3013352.0]
["2020-03-21T05:05:30.000000000","2020-03-21T12:05:30.000000000",1130,828445497.2648]
["2020-03-21T05:05:45.000000000","2020-03-21T12:05:45.000000000",1018,478683.3]
["2020-03-21T05:05:45.000000000","2020-03-21T12:05:45.000000000",1022,0.01777735]
["2020-03-21T05:06:00.000000000","2020-03-21T12:06:00.000000000",1016,476300.0]
["2020-03-21T05:06:00.000000000","2020-03-21T12:06:00.000000000",1020,3013352.0]
["2020-03-21T05:06:00.000000000","2020-03-21T12:06:00.000000000",1130,828345152.6432]
["2020-03-21T05:06:15.000000000","2020-03-21T12:06:15.000000000",1018,478818.8]
["2020-03-21T05:06:15.000000000","2020-03-21T12:06:15.000000000",1022,0.03333253]
["2020-03-21T05:06:30.000000000","2020-03-21T12:06:30.000000000",1016,476300.0]
["2020-03-21T05:06:30.000000000","2020-03-21T12:06:30.000000000",1020,3013352.0]
["2020-03-21T05:06:30.000000000","2020-03-21T12:06:30.000000000",1130,828244808.0216]
["2020-03-21T05:06:45.000000000","2020-03-21T12:06:45.000000000",1018,478670.8]
["2020-03-21T05:06:45.000000000","2020-03-21T12:06:45.000000000",1022,0.0]
["2020-03-21T05:07:00.000000000","2020-03-21T12:07:00.000000000",1016,476500.0]
["2020-03-21T05:07:00.000000000","2020-03-21T12:07:00.000000000",1020,3013352.0]
["2020-03-21T05:07:00.000000000","2020-03-21T12:07:00.000000000",1130,828171282.2328]
["2020-03-21T05:07:15.000000000","2020-03-21T12:07:15.000000000",1018,478918.8]
["2020-03-21T05:07:15.000000000","2020-03-21T12:07:15.000000000",1022,0.06888723]
["2020-03-21T05:07:30.000000000","2020-03-21T12:07:30.000000000",1016,476500.0]
["2020-03-21T05:07:30.000000000","2020-03-21T12:07:30.000000000",1020,3013352.0]
["2020-03-21T05:07:30.000000000","2020-03-21T12:07:30.000000000",1130,828351782.0176]
["2020-03-21T05:07:45.000000000","2020-03-21T12:07:45.000000000",1018,478985.4]
["2020-03-21T05:07:45.000000000","2020-03-21T12:07:45.000000000",1022,0.08444241]
["2020-03-21T05:08:00.000000000","2020-03-21T12:08:00.000000000",1016,476600.0]
["2020-03-21T05:08:00.000000000","2020-03-21T12:08:00.000000000",1020,3013352.0]
["2020-03-21T05:08:00.000000000","2020-03-21T12:08:00.000000000",1130,828699522.8384]
["2020-03-21T05:08:15.000000000","2020-03-21T12:08:15.000000000",1018,478941.7]
["2020-03-21T05:08:15.000000000","2020-03-21T12:08:15.000000000",1022,0.0999976]
["2020-03-21T05:08:30.000000000","2020-03-21T12:08:30.000000000",1016,476300.0]
["2020-03-21T05:08:30.000000000","2020-03-21T12:08:30.000000000",1020,3013352.0]
["2020-03-21T05:08:30.000000000","2020-03-21T12:08:30.000000000",1130,828625997.0496]
["2020-03-21T05:08:45.000000000","2020-03-21T12:08:45.000000000",1018,478808.3]
["2020-03-21T05:08:45.000000000","2020-03-21T12:08:45.000000000",1022,0.03333253]
["2020-03-21T05:09:00.000000000","2020-03-21T12:09:00.000000000",1016,476500.0]
["2020-03-21T05:09:00.000000000","2020-03-21T12:09:00.000000000",1020,3013352.0]
["2020-03-21T05:09:00.000000000","2020-03-21T12:09:00.000000000",1130,828144463.4]
["2020-03-21T05:09:15.000000000","2020-03-21T12:09:15.000000000",1018,478939.6]
["2020-03-21T05:09:15.000000000","2020-03-21T12:09:15.000000000",1022,0.05110988]
["2020-03-21T05:09:30.000000000","2020-03-21T12:09:30.000000000",1016,476300.0]
["2020-03-21T05:09:30.000000000","2020-03-21T12:09:30.000000000",1020,3013352.0]
["2020-03-21T05:09:30.000000000","2020-03-21T12:09:30.000000000",1130,828692893.464]
["2020-03-21T05:09:45.000000000","2020-03-21T12:09:45.000000000",1018,478797.9]
["2020-03-21T05:09:45.000000000","2020-03-21T12:09:45.000000000",1022,0.03333253]
["2020-03-21T05:10:00.000000000","2020-03-21T12:10:00.000000000",1016,476300.0]
["2020-03-21T05:10:00.000000000","2020-03-21T12:10:00.000000000",1020,3013352.0]
["2020-03-21T05:10:00.000000000","2020-03-21T12:10:00.000000000",1130,827990782.448]
["2020-03-21T05:10:15.000000000","2020-03-21T12:10:15.000000000",1018,478822.9]
["2020-03-21T05:10:15.000000000","2020-03-21T12:10:15.000000000",1022,0.06666507]
["2020-03-21T05:10:30.000000000","2020-03-21T12:10:30.000000000",1016,476400.0]
["2020-03-21T05:10:30.000000000","2020-03-21T12:10:30.000000000",1020,3013352.0]
["2020-03-21T05:10:30.000000000","2020-03-21T12:10:30.000000000",1130,828211359.8144]
["2020-03-21T05:10:45.000000000","2020-03-21T12:10:45.000000000",1018,478814.6]
["2020-03-21T05:10:45.000000000","2020-03-21T12:10:45.000000000",1022,0.04888771]
["2020-03-21T05:11:00.000000000","2020-03-21T12:11:00.000000000",1016,476300.0]
["2020-03-21T05:11:00.000000000","2020-03-21T12:11:00.000000000",1020,3013352.0]
["2020-03-21T05:11:00.000000000","2020-03-21T12:11:00.000000000",1130,827943774.1568]
["2020-03-21T05:11:15.000000000","2020-03-21T12:11:15.000000000",1018,478766.7]
["2020-03-21T05:11:15.000000000","2020-03-21T12:11:15.000000000",1022,0.03333253]
["2020-03-21T05:11:30.000000000","2020-03-21T12:11:30.000000000",1016,476000.0]
["2020-03-21T05:11:30.000000000","2020-03-21T12:11:30.000000000",1020,3013352.0]
["2020-03-21T05:11:30.000000000","2020-03-21T12:11:30.000000000",1130,828137834.0256]
["2020-03-21T05:11:45.000000000","2020-03-21T12:11:45.000000000",1018,478768.7]
["2020-03-21T05:11:45.000000000","2020-03-21T12:11:45.000000000",1022,0.05110988]
["2020-03-21T05:12:00.000000000","2020-03-21T12:12:00.000000000",1016,476300.0]
["2020-03-21T05:12:00.000000000","2020-03-21T12:12:00.000000000",1020,3013352.0]
["2020-03-21T05:12:00.000000000","2020-03-21T12:12:00.000000000",1130,828037489.404]
["2020-03-21T05:12:15.000000000","2020-03-21T12:12:15.000000000",1018,478612.5]
["2020-03-21T05:12:15.000000000","2020-03-21T12:12:15.000000000",1022,0.06666507]
["2020-03-21T05:12:30.000000000","2020-03-21T12:12:30.000000000",1016,476300.0]
["2020-03-21T05:12:30.000000000","2020-03-21T12:12:30.000000000",1020,3013352.0]
["2020-03-21T05:12:30.000000000","2020-03-21T12:12:30.000000000",1130,827823240.0768]
["2020-03-21T05:12:45.000000000","2020-03-21T12:12:45.000000000",1018,478687.5]
["2020-03-21T05:12:45.000000000","2020-03-21T12:12:45.000000000",1022,0.06888723]
["2020-03-21T05:13:00.000000000","2020-03-21T12:13:00.000000000",1016,476100.0]
["2020-03-21T05:13:00.000000000","2020-03-21T12:13:00.000000000",1020,3013352.0]
["2020-03-21T05:13:00.000000000","2020-03-21T12:13:00.000000000",1130,828037489.404]
["2020-03-21T05:13:15.000000000","2020-03-21T12:13:15.000000000",1018,478625.0]
["2020-03-21T05:13:15.000000000","2020-03-21T12:13:15.000000000",1022,0.0355547]
["2020-03-21T05:13:30.000000000","2020-03-21T12:13:30.000000000",1016,476200.0]
["2020-03-21T05:13:30.000000000","2020-03-21T12:13:30.000000000",1020,3013352.0]
["2020-03-21T05:13:30.000000000","2020-03-21T12:13:30.000000000",1130,828044118.7784]
["2020-03-21T05:13:45.000000000","2020-03-21T12:13:45.000000000",1018,478650.0]
["2020-03-21T05:13:45.000000000","2020-03-21T12:13:45.000000000",1022,0.08444241]
["2020-03-21T05:14:00.000000000","2020-03-21T12:14:00.000000000",1016,476200.0]
["2020-03-21T05:14:00.000000000","2020-03-21T12:14:00.000000000",1020,3013352.0]
["2020-03-21T05:14:00.000000000","2020-03-21T12:14:00.000000000",1130,828157722.1488]
["2020-03-21T05:14:15.000000000","2020-03-21T12:14:15.000000000",1018,478710.39999999997]
["2020-03-21T05:14:15.000000000","2020-03-21T12:14:15.000000000",1022,0.0]
["2020-03-21T05:14:30.000000000","2020-03-21T12:14:30.000000000",1016,476200.0]
["2020-03-21T05:14:30.000000000","2020-03-21T12:14:30.000000000",1020,3013352.0]
["2020-03-21T05:14:30.000000000","2020-03-21T12:14:30.000000000",1130,827943472.8216]
["2020-03-21T05:14:45.000000000","2020-03-21T12:14:45.000000000",1018,478429.19999999995]
["2020-03-21T05:14:45.000000000","2020-03-21T12:14:45.000000000",1022,0.0]
["2020-03-21T05:15:00.000000000","2020-03-21T12:15:00.000000000",1016,476500.0]
["2020-03-21T05:15:00.000000000","2020-03-21T12:15:00.000000000",1020,3013352.0]
["2020-03-21T05:15:00.000000000","2020-03-21T12:15:00.000000000",1130,827562283.7936]
["2020-03-21T05:15:15.000000000","2020-03-21T12:15:15.000000000",1018,478687.5]
["2020-03-21T05:15:15.000000000","2020-03-21T12:15:15.000000000",1022,0.05333205]
["2020-03-21T05:15:30.000000000","2020-03-21T12:15:30.000000000",1016,476000.0]
["2020-03-21T05:15:30.000000000","2020-03-21T12:15:30.000000000",1020,3013352.0]
["2020-03-21T05:15:30.000000000","2020-03-21T12:15:30.000000000",1130,827923886.0336]
["2020-03-21T05:15:45.000000000","2020-03-21T12:15:45.000000000",1018,479214.60000000003]
["2020-03-21T05:15:45.000000000","2020-03-21T12:15:45.000000000",1022,0.06888723]
["2020-03-21T05:16:00.000000000","2020-03-21T12:16:00.000000000",1016,476000.0]
["2020-03-21T05:16:00.000000000","2020-03-21T12:16:00.000000000",1020,3013352.0]
["2020-03-21T05:16:00.000000000","2020-03-21T12:16:00.000000000",1130,828043817.4432]
["2020-03-21T05:16:15.000000000","2020-03-21T12:16:15.000000000",1018,479062.5]
["2020-03-21T05:16:15.000000000","2020-03-21T12:16:15.000000000",1022,0.0355547]
["2020-03-21T05:16:30.000000000","2020-03-21T12:16:30.000000000",1016,476100.0]
["2020-03-21T05:16:30.000000000","2020-03-21T12:16:30.000000000",1020,3013352.0]
["2020-03-21T05:16:30.000000000","2020-03-21T12:16:30.000000000",1130,828104385.8184]
["2020-03-21T05:16:45.000000000","2020-03-21T12:16:45.000000000",1018,479004.2]
["2020-03-21T05:16:45.000000000","2020-03-21T12:16:45.000000000",1022,0.06666507]
["2020-03-21T05:17:00.000000000","2020-03-21T12:17:00.000000000",1016,478800.0]
["2020-03-21T05:17:00.000000000","2020-03-21T12:17:00.000000000",1020,3013352.0]
["2020-03-21T05:17:00.000000000","2020-03-21T12:17:00.000000000",1130,827983851.7384]
["2020-03-21T05:17:15.000000000","2020-03-21T12:17:15.000000000",1018,480497.9]
["2020-03-21T05:17:15.000000000","2020-03-21T12:17:15.000000000",1022,0.05110988]
["2020-03-21T05:17:30.000000000","2020-03-21T12:17:30.000000000",1016,478600.0]
["2020-03-21T05:17:30.000000000","2020-03-21T12:17:30.000000000",1020,3013352.0]
["2020-03-21T05:17:30.000000000","2020-03-21T12:17:30.000000000",1130,833395831.9304]
["2020-03-21T05:17:45.000000000","2020-03-21T12:17:45.000000000",1018,481858.3]
["2020-03-21T05:17:45.000000000","2020-03-21T12:17:45.000000000",1022,0.05110988]
["2020-03-21T05:18:00.000000000","2020-03-21T12:18:00.000000000",1016,479300.0]
["2020-03-21T05:18:00.000000000","2020-03-21T12:18:00.000000000",1020,3013352.0]
["2020-03-21T05:18:00.000000000","2020-03-21T12:18:00.000000000",1130,833174953.2288]
["2020-03-21T05:18:15.000000000","2020-03-21T12:18:15.000000000",1018,480031.3]
["2020-03-21T05:18:15.000000000","2020-03-21T12:18:15.000000000",1022,0.04666555]
["2020-03-21T05:18:30.000000000","2020-03-21T12:18:30.000000000",1016,479200.0]
["2020-03-21T05:18:30.000000000","2020-03-21T12:18:30.000000000",1020,3013352.0]
["2020-03-21T05:18:30.000000000","2020-03-21T12:18:30.000000000",1130,833522694.0496]
["2020-03-21T05:18:45.000000000","2020-03-21T12:18:45.000000000",1018,480189.6]
["2020-03-21T05:18:45.000000000","2020-03-21T12:18:45.000000000",1022,0.03333253]
["2020-03-21T05:19:00.000000000","2020-03-21T12:19:00.000000000",1016,479100.0]
["2020-03-21T05:19:00.000000000","2020-03-21T12:19:00.000000000",1020,3013352.0]
["2020-03-21T05:19:00.000000000","2020-03-21T12:19:00.000000000",1130,833823727.9144]
["2020-03-21T05:19:15.000000000","2020-03-21T12:19:15.000000000",1018,480062.5]
["2020-03-21T05:19:15.000000000","2020-03-21T12:19:15.000000000",1022,0.05110988]
["2020-03-21T05:19:30.000000000","2020-03-21T12:19:30.000000000",1016,479100.0]
["2020-03-21T05:19:30.000000000","2020-03-21T12:19:30.000000000",1020,3013352.0]
["2020-03-21T05:19:30.000000000","2020-03-21T12:19:30.000000000",1130,833155065.1056]
["2020-03-21T05:19:45.000000000","2020-03-21T12:19:45.000000000",1018,480568.8]
["2020-03-21T05:19:45.000000000","2020-03-21T12:19:45.000000000",1022,0.0355547]
["2020-03-21T05:20:00.000000000","2020-03-21T12:20:00.000000000",1016,479100.0]
["2020-03-21T05:20:00.000000000","2020-03-21T12:20:00.000000000",1020,3013352.0]
["2020-03-21T05:20:00.000000000","2020-03-21T12:20:00.000000000",1130,833262039.1016]
["2020-03-21T05:20:15.000000000","2020-03-21T12:20:15.000000000",1018,482185.4]
["2020-03-21T05:20:15.000000000","2020-03-21T12:20:15.000000000",1022,0.05333205]
["2020-03-21T05:20:30.000000000","2020-03-21T12:20:30.000000000",1016,479200.0]
["2020-03-21T05:20:30.000000000","2020-03-21T12:20:30.000000000",1020,3013352.0]
["2020-03-21T05:20:30.000000000","2020-03-21T12:20:30.000000000",1130,833643228.1296]
["2020-03-21T05:20:45.000000000","2020-03-21T12:20:45.000000000",1018,483343.8]
["2020-03-21T05:20:45.000000000","2020-03-21T12:20:45.000000000",1022,0.0]
["2020-03-21T05:21:00.000000000","2020-03-21T12:21:00.000000000",1016,479100.0]
["2020-03-21T05:21:00.000000000","2020-03-21T12:21:00.000000000",1020,3013352.0]
["2020-03-21T05:21:00.000000000","2020-03-21T12:21:00.000000000",1130,833174953.2288]
["2020-03-21T05:21:15.000000000","2020-03-21T12:21:15.000000000",1018,482522.89999999997]
["2020-03-21T05:21:15.000000000","2020-03-21T12:21:15.000000000",1022,0.03111036]
["2020-03-21T05:21:30.000000000","2020-03-21T12:21:30.000000000",1016,479300.0]
["2020-03-21T05:21:30.000000000","2020-03-21T12:21:30.000000000",1020,3013352.0]
["2020-03-21T05:21:30.000000000","2020-03-21T12:21:30.000000000",1130,833462728.3448]
["2020-03-21T05:21:45.000000000","2020-03-21T12:21:45.000000000",1018,482183.3]
["2020-03-21T05:21:45.000000000","2020-03-21T12:21:45.000000000",1022,0.0]
["2020-03-21T05:22:00.000000000","2020-03-21T12:22:00.000000000",1016,479500.0]
["2020-03-21T05:22:00.000000000","2020-03-21T12:22:00.000000000",1020,3013352.0]
["2020-03-21T05:22:00.000000000","2020-03-21T12:22:00.000000000",1130,833884296.2896]
["2020-03-21T05:22:15.000000000","2020-03-21T12:22:15.000000000",1018,482097.89999999997]
["2020-03-21T05:22:15.000000000","2020-03-21T12:22:15.000000000",1022,0.06666507]
["2020-03-21T05:22:30.000000000","2020-03-21T12:22:30.000000000",1016,479300.0]
["2020-03-21T05:22:30.000000000","2020-03-21T12:22:30.000000000",1020,3013352.0]
["2020-03-21T05:22:30.000000000","2020-03-21T12:22:30.000000000",1130,833864106.8312]
["2020-03-21T05:22:45.000000000","2020-03-21T12:22:45.000000000",1018,482100.0]
["2020-03-21T05:22:45.000000000","2020-03-21T12:22:45.000000000",1022,0.0355547]
["2020-03-21T05:23:00.000000000","2020-03-21T12:23:00.000000000",1016,479400.0]
["2020-03-21T05:23:00.000000000","2020-03-21T12:23:00.000000000",1020,3013352.0]
["2020-03-21T05:23:00.000000000","2020-03-21T12:23:00.000000000",1130,833462728.3448]
["2020-03-21T05:23:15.000000000","2020-03-21T12:23:15.000000000",1018,482237.5]
["2020-03-21T05:23:15.000000000","2020-03-21T12:23:15.000000000",1022,0.06666507]
["2020-03-21T05:23:30.000000000","2020-03-21T12:23:30.000000000",1016,479300.0]
["2020-03-21T05:23:30.000000000","2020-03-21T12:23:30.000000000",1020,3013352.0]
["2020-03-21T05:23:30.000000000","2020-03-21T12:23:30.000000000",1130,833663116.2528]
["2020-03-21T05:23:45.000000000","2020-03-21T12:23:45.000000000",1018,481847.89999999997]
["2020-03-21T05:23:45.000000000","2020-03-21T12:23:45.000000000",1022,0.03333253]
["2020-03-21T05:24:00.000000000","2020-03-21T12:24:00.000000000",1016,479400.0]
["2020-03-21T05:24:00.000000000","2020-03-21T12:24:00.000000000",1020,3013352.0]
["2020-03-21T05:24:00.000000000","2020-03-21T12:24:00.000000000",1130,833509435.3008]
["2020-03-21T05:24:15.000000000","2020-03-21T12:24:15.000000000",1018,482795.8]
["2020-03-21T05:24:15.000000000","2020-03-21T12:24:15.000000000",1022,0.01777735]
["2020-03-21T05:24:30.000000000","2020-03-21T12:24:30.000000000",1016,479200.0]
["2020-03-21T05:24:30.000000000","2020-03-21T12:24:30.000000000",1020,3013352.0]
["2020-03-21T05:24:30.000000000","2020-03-21T12:24:30.000000000",1130,833516064.6752]
["2020-03-21T05:24:45.000000000","2020-03-21T12:24:45.000000000",1018,481683.3]
["2020-03-21T05:24:45.000000000","2020-03-21T12:24:45.000000000",1022,0.01777735]
["2020-03-21T05:25:00.000000000","2020-03-21T12:25:00.000000000",1016,479100.0]
["2020-03-21T05:25:00.000000000","2020-03-21T12:25:00.000000000",1020,3013352.0]
["2020-03-21T05:25:00.000000000","2020-03-21T12:25:00.000000000",1130,833007712.1928]
["2020-03-21T05:25:15.000000000","2020-03-21T12:25:15.000000000",1018,481768.7]
["2020-03-21T05:25:15.000000000","2020-03-21T12:25:15.000000000",1022,0.06888723]
["2020-03-21T05:25:30.000000000","2020-03-21T12:25:30.000000000",1016,478900.0]
["2020-03-21T05:25:30.000000000","2020-03-21T12:25:30.000000000",1020,3013352.0]
["2020-03-21T05:25:30.000000000","2020-03-21T12:25:30.000000000",1130,833308746.0576]
["2020-03-21T05:25:45.000000000","2020-03-21T12:25:45.000000000",1018,481383.30000000005]
["2020-03-21T05:25:45.000000000","2020-03-21T12:25:45.000000000",1022,0.03333253]
["2020-03-21T05:26:00.000000000","2020-03-21T12:26:00.000000000",1016,479000.0]
["2020-03-21T05:26:00.000000000","2020-03-21T12:26:00.000000000",1020,3013352.0]
["2020-03-21T05:26:00.000000000","2020-03-21T12:26:00.000000000",1130,833315375.432]
["2020-03-21T05:26:15.000000000","2020-03-21T12:26:15.000000000",1018,481914.60000000003]
["2020-03-21T05:26:15.000000000","2020-03-21T12:26:15.000000000",1022,0.01555518]
["2020-03-21T05:26:30.000000000","2020-03-21T12:26:30.000000000",1016,479100.0]
["2020-03-21T05:26:30.000000000","2020-03-21T12:26:30.000000000",1020,3013352.0]
["2020-03-21T05:26:30.000000000","2020-03-21T12:26:30.000000000",1130,833529323.424]
["2020-03-21T05:26:45.000000000","2020-03-21T12:26:45.000000000",1018,482127.1]
["2020-03-21T05:26:45.000000000","2020-03-21T12:26:45.000000000",1022,0.04888771]
["2020-03-21T05:27:00.000000000","2020-03-21T12:27:00.000000000",1016,479000.0]
["2020-03-21T05:27:00.000000000","2020-03-21T12:27:00.000000000",1020,3013352.0]
["2020-03-21T05:27:00.000000000","2020-03-21T12:27:00.000000000",1130,833368711.7624]
["2020-03-21T05:27:15.000000000","2020-03-21T12:27:15.000000000",1018,481316.7]
["2020-03-21T05:27:15.000000000","2020-03-21T12:27:15.000000000",1022,0.06666507]
["2020-03-21T05:27:30.000000000","2020-03-21T12:27:30.000000000",1016,479100.0]
["2020-03-21T05:27:30.000000000","2020-03-21T12:27:30.000000000",1020,3013352.0]
["2020-03-21T05:27:30.000000000","2020-03-21T12:27:30.000000000",1130,833569702.3408]
["2020-03-21T05:27:45.000000000","2020-03-21T12:27:45.000000000",1018,481975.0]
["2020-03-21T05:27:45.000000000","2020-03-21T12:27:45.000000000",1022,0.05333205]
["2020-03-21T05:28:00.000000000","2020-03-21T12:28:00.000000000",1016,479200.0]
["2020-03-21T05:28:00.000000000","2020-03-21T12:28:00.000000000",1020,3013352.0]
["2020-03-21T05:28:00.000000000","2020-03-21T12:28:00.000000000",1130,833456098.9704]
["2020-03-21T05:28:15.000000000","2020-03-21T12:28:15.000000000",1018,483462.5]
["2020-03-21T05:28:15.000000000","2020-03-21T12:28:15.000000000",1022,0.08444241]
["2020-03-21T05:28:30.000000000","2020-03-21T12:28:30.000000000",1016,479300.0]
["2020-03-21T05:28:30.000000000","2020-03-21T12:28:30.000000000",1020,3013352.0]
["2020-03-21T05:28:30.000000000","2020-03-21T12:28:30.000000000",1130,833857176.1216]
["2020-03-21T05:28:45.000000000","2020-03-21T12:28:45.000000000",1018,481191.7]
["2020-03-21T05:28:45.000000000","2020-03-21T12:28:45.000000000",1022,0.01777735]
["2020-03-21T05:29:00.000000000","2020-03-21T12:29:00.000000000",1016,479000.0]
["2020-03-21T05:29:00.000000000","2020-03-21T12:29:00.000000000",1020,3013352.0]
["2020-03-21T05:29:00.000000000","2020-03-21T12:29:00.000000000",1130,833228590.8944]
["2020-03-21T05:29:15.000000000","2020-03-21T12:29:15.000000000",1018,481760.4]
["2020-03-21T05:29:15.000000000","2020-03-21T12:29:15.000000000",1022,0.03333253]
["2020-03-21T05:29:30.000000000","2020-03-21T12:29:30.000000000",1016,479000.0]
["2020-03-21T05:29:30.000000000","2020-03-21T12:29:30.000000000",1020,3013352.0]
["2020-03-21T05:29:30.000000000","2020-03-21T12:29:30.000000000",1130,833027600.316]
["2020-03-21T05:29:45.000000000","2020-03-21T12:29:45.000000000",1018,480508.30000000005]
["2020-03-21T05:29:45.000000000","2020-03-21T12:29:45.000000000",1022,0.01777735]
["2020-03-21T05:30:00.000000000","2020-03-21T12:30:00.000000000",1016,479000.0]
["2020-03-21T05:30:00.000000000","2020-03-21T12:30:00.000000000",1020,3013352.0]
["2020-03-21T05:30:00.000000000","2020-03-21T12:30:00.000000000",1130,833228289.5592]
["2020-03-21T05:30:15.000000000","2020-03-21T12:30:15.000000000",1018,481641.7]
["2020-03-21T05:30:15.000000000","2020-03-21T12:30:15.000000000",1022,0.06888723]
["2020-03-21T05:30:30.000000000","2020-03-21T12:30:30.000000000",1016,479000.0]
["2020-03-21T05:30:30.000000000","2020-03-21T12:30:30.000000000",1020,3013352.0]
["2020-03-21T05:30:30.000000000","2020-03-21T12:30:30.000000000",1130,833255108.392]
["2020-03-21T05:30:45.000000000","2020-03-21T12:30:45.000000000",1018,481679.19999999995]
["2020-03-21T05:30:45.000000000","2020-03-21T12:30:45.000000000",1022,0.04888771]
["2020-03-21T05:31:00.000000000","2020-03-21T12:31:00.000000000",1016,478900.0]
["2020-03-21T05:31:00.000000000","2020-03-21T12:31:00.000000000",1020,3013352.0]
["2020-03-21T05:31:00.000000000","2020-03-21T12:31:00.000000000",1130,833014341.5672]
["2020-03-21T05:31:15.000000000","2020-03-21T12:31:15.000000000",1018,481766.7]
["2020-03-21T05:31:15.000000000","2020-03-21T12:31:15.000000000",1022,0.03333253]
["2020-03-21T05:31:30.000000000","2020-03-21T12:31:30.000000000",1016,478900.0]
["2020-03-21T05:31:30.000000000","2020-03-21T12:31:30.000000000",1020,3013352.0]
["2020-03-21T05:31:30.000000000","2020-03-21T12:31:30.000000000",1130,832860660.6152]
["2020-03-21T05:31:45.000000000","2020-03-21T12:31:45.000000000",1018,481639.6]
["2020-03-21T05:31:45.000000000","2020-03-21T12:31:45.000000000",1022,0.03333253]
["2020-03-21T05:32:00.000000000","2020-03-21T12:32:00.000000000",1016,478900.0]
["2020-03-21T05:32:00.000000000","2020-03-21T12:32:00.000000000",1020,3013352.0]
["2020-03-21T05:32:00.000000000","2020-03-21T12:32:00.000000000",1130,832860660.6152]
["2020-03-21T05:32:15.000000000","2020-03-21T12:32:15.000000000",1018,481722.89999999997]
["2020-03-21T05:32:15.000000000","2020-03-21T12:32:15.000000000",1022,0.03333253]
["2020-03-21T05:32:30.000000000","2020-03-21T12:32:30.000000000",1016,479000.0]
["2020-03-21T05:32:30.000000000","2020-03-21T12:32:30.000000000",1020,3013352.0]
["2020-03-21T05:32:30.000000000","2020-03-21T12:32:30.000000000",1130,833215332.1456]
["2020-03-21T05:32:45.000000000","2020-03-21T12:32:45.000000000",1018,481677.1]
["2020-03-21T05:32:45.000000000","2020-03-21T12:32:45.000000000",1022,0.03111036]
["2020-03-21T05:33:00.000000000","2020-03-21T12:33:00.000000000",1016,478800.0]
["2020-03-21T05:33:00.000000000","2020-03-21T12:33:00.000000000",1020,3013352.0]
["2020-03-21T05:33:00.000000000","2020-03-21T12:33:00.000000000",1130,832827212.408]
["2020-03-21T05:33:15.000000000","2020-03-21T12:33:15.000000000",1018,480500.0]
["2020-03-21T05:33:15.000000000","2020-03-21T12:33:15.000000000",1022,0.05110988]
["2020-03-21T05:33:30.000000000","2020-03-21T12:33:30.000000000",1016,478800.0]
["2020-03-21T05:33:30.000000000","2020-03-21T12:33:30.000000000",1020,3013352.0]
["2020-03-21T05:33:30.000000000","2020-03-21T12:33:30.000000000",1130,833047789.7744]
["2020-03-21T05:33:45.000000000","2020-03-21T12:33:45.000000000",1018,481768.7]
["2020-03-21T05:33:45.000000000","2020-03-21T12:33:45.000000000",1022,0.04888771]
["2020-03-21T05:34:00.000000000","2020-03-21T12:34:00.000000000",1016,478700.0]
["2020-03-21T05:34:00.000000000","2020-03-21T12:34:00.000000000",1020,3013352.0]
["2020-03-21T05:34:00.000000000","2020-03-21T12:34:00.000000000",1130,833061048.5232]
["2020-03-21T05:34:15.000000000","2020-03-21T12:34:15.000000000",1018,481745.8]
["2020-03-21T05:34:15.000000000","2020-03-21T12:34:15.000000000",1022,0.03333253]
["2020-03-21T05:34:30.000000000","2020-03-21T12:34:30.000000000",1016,479100.0]
["2020-03-21T05:34:30.000000000","2020-03-21T12:34:30.000000000",1020,3013352.0]
["2020-03-21T05:34:30.000000000","2020-03-21T12:34:30.000000000",1130,832813652.324]
["2020-03-21T05:34:45.000000000","2020-03-21T12:34:45.000000000",1018,481943.8]
["2020-03-21T05:34:45.000000000","2020-03-21T12:34:45.000000000",1022,0.08222024]
["2020-03-21T05:35:00.000000000","2020-03-21T12:35:00.000000000",1016,478900.0]
["2020-03-21T05:35:00.000000000","2020-03-21T12:35:00.000000000",1020,3013352.0]
["2020-03-21T05:35:00.000000000","2020-03-21T12:35:00.000000000",1130,833215030.8104]
["2020-03-21T05:35:15.000000000","2020-03-21T12:35:15.000000000",1018,481902.10000000003]
["2020-03-21T05:35:15.000000000","2020-03-21T12:35:15.000000000",1022,0.03333253]
["2020-03-21T05:35:30.000000000","2020-03-21T12:35:30.000000000",1016,479300.0]
["2020-03-21T05:35:30.000000000","2020-03-21T12:35:30.000000000",1020,3013352.0]
["2020-03-21T05:35:30.000000000","2020-03-21T12:35:30.000000000",1130,832987522.7344]
["2020-03-21T05:35:45.000000000","2020-03-21T12:35:45.000000000",1018,481858.3]
["2020-03-21T05:35:45.000000000","2020-03-21T12:35:45.000000000",1022,0.06666507]
["2020-03-21T05:36:00.000000000","2020-03-21T12:36:00.000000000",1016,479100.0]
["2020-03-21T05:36:00.000000000","2020-03-21T12:36:00.000000000",1020,3013352.0]
["2020-03-21T05:36:00.000000000","2020-03-21T12:36:00.000000000",1130,833308746.0576]
["2020-03-21T05:36:15.000000000","2020-03-21T12:36:15.000000000",1018,481735.4]
["2020-03-21T05:36:15.000000000","2020-03-21T12:36:15.000000000",1022,0.05110988]
["2020-03-21T05:36:30.000000000","2020-03-21T12:36:30.000000000",1016,479000.0]
["2020-03-21T05:36:30.000000000","2020-03-21T12:36:30.000000000",1020,3013352.0]
["2020-03-21T05:36:30.000000000","2020-03-21T12:36:30.000000000",1130,833094496.7304]
["2020-03-21T05:36:45.000000000","2020-03-21T12:36:45.000000000",1018,481625.0]
["2020-03-21T05:36:45.000000000","2020-03-21T12:36:45.000000000",1022,0.04888771]
["2020-03-21T05:37:00.000000000","2020-03-21T12:37:00.000000000",1016,479100.0]
["2020-03-21T05:37:00.000000000","2020-03-21T12:37:00.000000000",1020,3013352.0]
["2020-03-21T05:37:00.000000000","2020-03-21T12:37:00.000000000",1130,833074608.6072]
["2020-03-21T05:37:15.000000000","2020-03-21T12:37:15.000000000",1018,481670.8]
["2020-03-21T05:37:15.000000000","2020-03-21T12:37:15.000000000",1022,0.0355547]
["2020-03-21T05:37:30.000000000","2020-03-21T12:37:30.000000000",1016,478900.0]
["2020-03-21T05:37:30.000000000","2020-03-21T12:37:30.000000000",1020,3013352.0]
["2020-03-21T05:37:30.000000000","2020-03-21T12:37:30.000000000",1130,833154763.7704]
["2020-03-21T05:37:45.000000000","2020-03-21T12:37:45.000000000",1018,481602.10000000003]
["2020-03-21T05:37:45.000000000","2020-03-21T12:37:45.000000000",1022,0.03333253]
["2020-03-21T05:38:00.000000000","2020-03-21T12:38:00.000000000",1016,478900.0]
["2020-03-21T05:38:00.000000000","2020-03-21T12:38:00.000000000",1020,3013352.0]
["2020-03-21T05:38:00.000000000","2020-03-21T12:38:00.000000000",1130,833061349.8584]
["2020-03-21T05:38:15.000000000","2020-03-21T12:38:15.000000000",1018,481354.2]
["2020-03-21T05:38:15.000000000","2020-03-21T12:38:15.000000000",1022,0.01777735]
["2020-03-21T05:38:30.000000000","2020-03-21T12:38:30.000000000",1016,479100.0]
["2020-03-21T05:38:30.000000000","2020-03-21T12:38:30.000000000",1020,3013352.0]
["2020-03-21T05:38:30.000000000","2020-03-21T12:38:30.000000000",1130,832954074.5272]
["2020-03-21T05:38:45.000000000","2020-03-21T12:38:45.000000000",1018,481418.8]
["2020-03-21T05:38:45.000000000","2020-03-21T12:38:45.000000000",1022,0.05333205]
["2020-03-21T05:39:00.000000000","2020-03-21T12:39:00.000000000",1016,479000.0]
["2020-03-21T05:39:00.000000000","2020-03-21T12:39:00.000000000",1020,3013352.0]
["2020-03-21T05:39:00.000000000","2020-03-21T12:39:00.000000000",1130,832479170.252]
["2020-03-21T05:39:15.000000000","2020-03-21T12:39:15.000000000",1018,481239.6]
["2020-03-21T05:39:15.000000000","2020-03-21T12:39:15.000000000",1022,0.0355547]
["2020-03-21T05:39:30.000000000","2020-03-21T12:39:30.000000000",1016,479100.0]
["2020-03-21T05:39:30.000000000","2020-03-21T12:39:30.000000000",1020,3013352.0]
["2020-03-21T05:39:30.000000000","2020-03-21T12:39:30.000000000",1130,832686790.2048]
["2020-03-21T05:39:45.000000000","2020-03-21T12:39:45.000000000",1018,481545.8]
["2020-03-21T05:39:45.000000000","2020-03-21T12:39:45.000000000",1022,0.08222024]
["2020-03-21T05:40:00.000000000","2020-03-21T12:40:00.000000000",1016,479400.0]
["2020-03-21T05:40:00.000000000","2020-03-21T12:40:00.000000000",1020,3013352.0]
["2020-03-21T05:40:00.000000000","2020-03-21T12:40:00.000000000",1130,832961005.2368]
["2020-03-21T05:40:15.000000000","2020-03-21T12:40:15.000000000",1018,481502.1]
["2020-03-21T05:40:15.000000000","2020-03-21T12:40:15.000000000",1022,0.03111036]
["2020-03-21T05:40:30.000000000","2020-03-21T12:40:30.000000000",1016,479300.0]
["2020-03-21T05:40:30.000000000","2020-03-21T12:40:30.000000000",1020,3013352.0]
["2020-03-21T05:40:30.000000000","2020-03-21T12:40:30.000000000",1130,833194841.352]
["2020-03-21T05:40:45.000000000","2020-03-21T12:40:45.000000000",1018,481447.9]
["2020-03-21T05:40:45.000000000","2020-03-21T12:40:45.000000000",1022,0.01777735]
["2020-03-21T05:41:00.000000000","2020-03-21T12:41:00.000000000",1016,479100.0]
["2020-03-21T05:41:00.000000000","2020-03-21T12:41:00.000000000",1020,3013352.0]
["2020-03-21T05:41:00.000000000","2020-03-21T12:41:00.000000000",1130,832807022.9496]
["2020-03-21T05:41:15.000000000","2020-03-21T12:41:15.000000000",1018,481752.1]
["2020-03-21T05:41:15.000000000","2020-03-21T12:41:15.000000000",1022,0.0355547]
["2020-03-21T05:41:30.000000000","2020-03-21T12:41:30.000000000",1016,478900.0]
["2020-03-21T05:41:30.000000000","2020-03-21T12:41:30.000000000",1020,3013352.0]
["2020-03-21T05:41:30.000000000","2020-03-21T12:41:30.000000000",1130,833014341.5672]
["2020-03-21T05:41:45.000000000","2020-03-21T12:41:45.000000000",1018,481681.2]
["2020-03-21T05:41:45.000000000","2020-03-21T12:41:45.000000000",1022,0.03333253]
["2020-03-21T05:42:00.000000000","2020-03-21T12:42:00.000000000",1016,479200.0]
["2020-03-21T05:42:00.000000000","2020-03-21T12:42:00.000000000",1020,3013352.0]
["2020-03-21T05:42:00.000000000","2020-03-21T12:42:00.000000000",1130,833262039.1016]
["2020-03-21T05:42:15.000000000","2020-03-21T12:42:15.000000000",1018,481872.9]
["2020-03-21T05:42:15.000000000","2020-03-21T12:42:15.000000000",1022,0.03333253]
["2020-03-21T05:42:30.000000000","2020-03-21T12:42:30.000000000",1016,479600.0]
["2020-03-21T05:42:30.000000000","2020-03-21T12:42:30.000000000",1020,3013352.0]
["2020-03-21T05:42:30.000000000","2020-03-21T12:42:30.000000000",1130,833355453.0136]
["2020-03-21T05:42:45.000000000","2020-03-21T12:42:45.000000000",1018,481743.7]
["2020-03-21T05:42:45.000000000","2020-03-21T12:42:45.000000000",1022,0.06666507]
["2020-03-21T05:43:00.000000000","2020-03-21T12:43:00.000000000",1016,479100.0]
["2020-03-21T05:43:00.000000000","2020-03-21T12:43:00.000000000",1020,3013352.0]
["2020-03-21T05:43:00.000000000","2020-03-21T12:43:00.000000000",1130,833208401.436]
["2020-03-21T05:43:15.000000000","2020-03-21T12:43:15.000000000",1018,481822.9]
["2020-03-21T05:43:15.000000000","2020-03-21T12:43:15.000000000",1022,0.03111036]
["2020-03-21T05:43:30.000000000","2020-03-21T12:43:30.000000000",1016,479000.0]
["2020-03-21T05:43:30.000000000","2020-03-21T12:43:30.000000000",1020,3013352.0]
["2020-03-21T05:43:30.000000000","2020-03-21T12:43:30.000000000",1130,833428978.8024]
["2020-03-21T05:43:45.000000000","2020-03-21T12:43:45.000000000",1018,481735.4]
["2020-03-21T05:43:45.000000000","2020-03-21T12:43:45.000000000",1022,0.06888723]
["2020-03-21T05:44:00.000000000","2020-03-21T12:44:00.000000000",1016,479100.0]
["2020-03-21T05:44:00.000000000","2020-03-21T12:44:00.000000000",1020,3013352.0]
["2020-03-21T05:44:00.000000000","2020-03-21T12:44:00.000000000",1130,833168323.8544]
["2020-03-21T05:44:15.000000000","2020-03-21T12:44:15.000000000",1018,481758.30000000005]
["2020-03-21T05:44:15.000000000","2020-03-21T12:44:15.000000000",1022,0.06666507]
["2020-03-21T05:44:30.000000000","2020-03-21T12:44:30.000000000",1016,479400.0]
["2020-03-21T05:44:30.000000000","2020-03-21T12:44:30.000000000",1020,3013352.0]
["2020-03-21T05:44:30.000000000","2020-03-21T12:44:30.000000000",1130,833368711.7624]
["2020-03-21T05:44:45.000000000","2020-03-21T12:44:45.000000000",1018,481639.6]
["2020-03-21T05:44:45.000000000","2020-03-21T12:44:45.000000000",1022,0.05333205]
["2020-03-21T05:45:00.000000000","2020-03-21T12:45:00.000000000",1016,479300.0]
["2020-03-21T05:45:00.000000000","2020-03-21T12:45:00.000000000",1020,3013352.0]
["2020-03-21T05:45:00.000000000","2020-03-21T12:45:00.000000000",1130,833288556.5992]
["2020-03-21T05:45:15.000000000","2020-03-21T12:45:15.000000000",1018,483235.4]
["2020-03-21T05:45:15.000000000","2020-03-21T12:45:15.000000000",1022,0.0355547]
["2020-03-21T05:45:30.000000000","2020-03-21T12:45:30.000000000",1016,479500.0]
["2020-03-21T05:45:30.000000000","2020-03-21T12:45:30.000000000",1020,3013352.0]
["2020-03-21T05:45:30.000000000","2020-03-21T12:45:30.000000000",1130,833676676.3368]
["2020-03-21T05:45:45.000000000","2020-03-21T12:45:45.000000000",1018,483785.39999999997]
["2020-03-21T05:45:45.000000000","2020-03-21T12:45:45.000000000",1022,0.01777735]
["2020-03-21T05:46:00.000000000","2020-03-21T12:46:00.000000000",1016,479400.0]
["2020-03-21T05:46:00.000000000","2020-03-21T12:46:00.000000000",1020,3013352.0]
["2020-03-21T05:46:00.000000000","2020-03-21T12:46:00.000000000",1130,833757132.8352]
["2020-03-21T05:46:15.000000000","2020-03-21T12:46:15.000000000",1018,481620.8]
["2020-03-21T05:46:15.000000000","2020-03-21T12:46:15.000000000",1022,0.03333253]
["2020-03-21T05:46:30.000000000","2020-03-21T12:46:30.000000000",1016,479600.0]
["2020-03-21T05:46:30.000000000","2020-03-21T12:46:30.000000000",1020,3013352.0]
["2020-03-21T05:46:30.000000000","2020-03-21T12:46:30.000000000",1130,833716753.9184]
["2020-03-21T05:46:45.000000000","2020-03-21T12:46:45.000000000",1018,482054.19999999995]
["2020-03-21T05:46:45.000000000","2020-03-21T12:46:45.000000000",1022,0.06888723]
["2020-03-21T05:47:00.000000000","2020-03-21T12:47:00.000000000",1016,479400.0]
["2020-03-21T05:47:00.000000000","2020-03-21T12:47:00.000000000",1020,3013352.0]
["2020-03-21T05:47:00.000000000","2020-03-21T12:47:00.000000000",1130,833127944.9376]
["2020-03-21T05:47:15.000000000","2020-03-21T12:47:15.000000000",1018,483327.1]
["2020-03-21T05:47:15.000000000","2020-03-21T12:47:15.000000000",1022,0.03333253]
["2020-03-21T05:47:30.000000000","2020-03-21T12:47:30.000000000",1016,479100.0]
["2020-03-21T05:47:30.000000000","2020-03-21T12:47:30.000000000",1020,3013352.0]
["2020-03-21T05:47:30.000000000","2020-03-21T12:47:30.000000000",1130,833389202.556]
["2020-03-21T05:47:45.000000000","2020-03-21T12:47:45.000000000",1018,482037.5]
["2020-03-21T05:47:45.000000000","2020-03-21T12:47:45.000000000",1022,0.03111036]
["2020-03-21T05:48:00.000000000","2020-03-21T12:48:00.000000000",1016,479100.0]
["2020-03-21T05:48:00.000000000","2020-03-21T12:48:00.000000000",1020,3013352.0]
["2020-03-21T05:48:00.000000000","2020-03-21T12:48:00.000000000",1130,833255409.7272]
["2020-03-21T05:48:15.000000000","2020-03-21T12:48:15.000000000",1018,481608.3]
["2020-03-21T05:48:15.000000000","2020-03-21T12:48:15.000000000",1022,0.03111036]
["2020-03-21T05:48:30.000000000","2020-03-21T12:48:30.000000000",1016,479400.0]
["2020-03-21T05:48:30.000000000","2020-03-21T12:48:30.000000000",1020,3013352.0]
["2020-03-21T05:48:30.000000000","2020-03-21T12:48:30.000000000",1130,833261737.7664]
["2020-03-21T05:48:45.000000000","2020-03-21T12:48:45.000000000",1018,483906.3]
["2020-03-21T05:48:45.000000000","2020-03-21T12:48:45.000000000",1022,0.0355547]
["2020-03-21T05:49:00.000000000","2020-03-21T12:49:00.000000000",1016,479200.0]
["2020-03-21T05:49:00.000000000","2020-03-21T12:49:00.000000000",1020,3013352.0]
["2020-03-21T05:49:00.000000000","2020-03-21T12:49:00.000000000",1130,833763762.2096]
["2020-03-21T05:49:15.000000000","2020-03-21T12:49:15.000000000",1018,481733.3]
["2020-03-21T05:49:15.000000000","2020-03-21T12:49:15.000000000",1022,0.05110988]
["2020-03-21T05:49:30.000000000","2020-03-21T12:49:30.000000000",1016,479300.0]
["2020-03-21T05:49:30.000000000","2020-03-21T12:49:30.000000000",1020,3013352.0]
["2020-03-21T05:49:30.000000000","2020-03-21T12:49:30.000000000",1130,833154763.7704]
["2020-03-21T05:49:45.000000000","2020-03-21T12:49:45.000000000",1018,481700.0]
["2020-03-21T05:49:45.000000000","2020-03-21T12:49:45.000000000",1022,0.08444241]
["2020-03-21T05:50:00.000000000","2020-03-21T12:50:00.000000000",1016,479100.0]
["2020-03-21T05:50:00.000000000","2020-03-21T12:50:00.000000000",1020,3013352.0]
["2020-03-21T05:50:00.000000000","2020-03-21T12:50:00.000000000",1130,833134574.312]
["2020-03-21T05:50:15.000000000","2020-03-21T12:50:15.000000000",1018,481418.8]
["2020-03-21T05:50:15.000000000","2020-03-21T12:50:15.000000000",1022,0.05110988]
["2020-03-21T05:50:30.000000000","2020-03-21T12:50:30.000000000",1016,478800.0]
["2020-03-21T05:50:30.000000000","2020-03-21T12:50:30.000000000",1020,3013352.0]
["2020-03-21T05:50:30.000000000","2020-03-21T12:50:30.000000000",1130,833114686.1888]
["2020-03-21T05:50:45.000000000","2020-03-21T12:50:45.000000000",1018,481695.80000000005]
["2020-03-21T05:50:45.000000000","2020-03-21T12:50:45.000000000",1022,0.08444241]
["2020-03-21T05:51:00.000000000","2020-03-21T12:51:00.000000000",1016,479000.0]
["2020-03-21T05:51:00.000000000","2020-03-21T12:51:00.000000000",1020,3013352.0]
["2020-03-21T05:51:00.000000000","2020-03-21T12:51:00.000000000",1130,833007712.1928]
["2020-03-21T05:51:15.000000000","2020-03-21T12:51:15.000000000",1018,481812.5]
["2020-03-21T05:51:15.000000000","2020-03-21T12:51:15.000000000",1022,0.05110988]
["2020-03-21T05:51:30.000000000","2020-03-21T12:51:30.000000000",1016,479000.0]
["2020-03-21T05:51:30.000000000","2020-03-21T12:51:30.000000000",1020,3013352.0]
["2020-03-21T05:51:30.000000000","2020-03-21T12:51:30.000000000",1130,833262039.1016]
["2020-03-21T05:51:45.000000000","2020-03-21T12:51:45.000000000",1018,482085.39999999997]
["2020-03-21T05:51:45.000000000","2020-03-21T12:51:45.000000000",1022,0.01555518]
["2020-03-21T05:52:00.000000000","2020-03-21T12:52:00.000000000",1016,478900.0]
["2020-03-21T05:52:00.000000000","2020-03-21T12:52:00.000000000",1020,3013352.0]
["2020-03-21T05:52:00.000000000","2020-03-21T12:52:00.000000000",1130,833181582.6032]
["2020-03-21T05:52:15.000000000","2020-03-21T12:52:15.000000000",1018,481983.3]
["2020-03-21T05:52:15.000000000","2020-03-21T12:52:15.000000000",1022,0.05110988]
["2020-03-21T05:52:30.000000000","2020-03-21T12:52:30.000000000",1016,479200.0]
["2020-03-21T05:52:30.000000000","2020-03-21T12:52:30.000000000",1020,3013352.0]
["2020-03-21T05:52:30.000000000","2020-03-21T12:52:30.000000000",1130,833328935.516]
["2020-03-21T05:52:45.000000000","2020-03-21T12:52:45.000000000",1018,483462.5]
["2020-03-21T05:52:45.000000000","2020-03-21T12:52:45.000000000",1022,0.03333253]
["2020-03-21T05:53:00.000000000","2020-03-21T12:53:00.000000000",1016,479100.0]
["2020-03-21T05:53:00.000000000","2020-03-21T12:53:00.000000000",1020,3013352.0]
["2020-03-21T05:53:00.000000000","2020-03-21T12:53:00.000000000",1130,833937632.62]
["2020-03-21T05:53:15.000000000","2020-03-21T12:53:15.000000000",1018,483383.30000000005]
["2020-03-21T05:53:15.000000000","2020-03-21T12:53:15.000000000",1022,0.01555518]
["2020-03-21T05:53:30.000000000","2020-03-21T12:53:30.000000000",1016,479500.0]
["2020-03-21T05:53:30.000000000","2020-03-21T12:53:30.000000000",1020,3013352.0]
["2020-03-21T05:53:30.000000000","2020-03-21T12:53:30.000000000",1130,833736642.0416]
["2020-03-21T05:53:45.000000000","2020-03-21T12:53:45.000000000",1018,482095.8]
["2020-03-21T05:53:45.000000000","2020-03-21T12:53:45.000000000",1022,0.01555518]
["2020-03-21T05:54:00.000000000","2020-03-21T12:54:00.000000000",1016,479100.0]
["2020-03-21T05:54:00.000000000","2020-03-21T12:54:00.000000000",1020,3013352.0]
["2020-03-21T05:54:00.000000000","2020-03-21T12:54:00.000000000",1130,833496176.552]
["2020-03-21T05:54:15.000000000","2020-03-21T12:54:15.000000000",1018,482233.3]
["2020-03-21T05:54:15.000000000","2020-03-21T12:54:15.000000000",1022,0.03333253]
["2020-03-21T05:54:30.000000000","2020-03-21T12:54:30.000000000",1016,479400.0]
["2020-03-21T05:54:30.000000000","2020-03-21T12:54:30.000000000",1020,3013352.0]
["2020-03-21T05:54:30.000000000","2020-03-21T12:54:30.000000000",1130,833823727.9144]
["2020-03-21T05:54:45.000000000","2020-03-21T12:54:45.000000000",1018,482341.7]
["2020-03-21T05:54:45.000000000","2020-03-21T12:54:45.000000000",1022,0.0999976]
["2020-03-21T05:55:00.000000000","2020-03-21T12:55:00.000000000",1016,479400.0]
["2020-03-21T05:55:00.000000000","2020-03-21T12:55:00.000000000",1020,3013352.0]
["2020-03-21T05:55:00.000000000","2020-03-21T12:55:00.000000000",1130,833803839.7912]
["2020-03-21T05:55:15.000000000","2020-03-21T12:55:15.000000000",1018,482233.3]
["2020-03-21T05:55:15.000000000","2020-03-21T12:55:15.000000000",1022,0.0]
["2020-03-21T05:55:30.000000000","2020-03-21T12:55:30.000000000",1016,479500.0]
["2020-03-21T05:55:30.000000000","2020-03-21T12:55:30.000000000",1020,3013352.0]
["2020-03-21T05:55:30.000000000","2020-03-21T12:55:30.000000000",1130,833843917.3728]
["2020-03-21T05:55:45.000000000","2020-03-21T12:55:45.000000000",1018,482525.0]
["2020-03-21T05:55:45.000000000","2020-03-21T12:55:45.000000000",1022,0.03333253]
["2020-03-21T05:56:00.000000000","2020-03-21T12:56:00.000000000",1016,479400.0]
["2020-03-21T05:56:00.000000000","2020-03-21T12:56:00.000000000",1020,3013352.0]
["2020-03-21T05:56:00.000000000","2020-03-21T12:56:00.000000000",1130,834031046.532]
["2020-03-21T05:56:15.000000000","2020-03-21T12:56:15.000000000",1018,482314.6]
["2020-03-21T05:56:15.000000000","2020-03-21T12:56:15.000000000",1022,0.0644429]
["2020-03-21T05:56:30.000000000","2020-03-21T12:56:30.000000000",1016,479800.0]
["2020-03-21T05:56:30.000000000","2020-03-21T12:56:30.000000000",1020,3013352.0]
["2020-03-21T05:56:30.000000000","2020-03-21T12:56:30.000000000",1130,834472803.9352]
["2020-03-21T05:56:45.000000000","2020-03-21T12:56:45.000000000",1018,482516.7]
["2020-03-21T05:56:45.000000000","2020-03-21T12:56:45.000000000",1022,0.06888723]
["2020-03-21T05:57:00.000000000","2020-03-21T12:57:00.000000000",1016,479300.0]
["2020-03-21T05:57:00.000000000","2020-03-21T12:57:00.000000000",1020,3013352.0]
["2020-03-21T05:57:00.000000000","2020-03-21T12:57:00.000000000",1130,833061349.8584]
["2020-03-21T05:57:15.000000000","2020-03-21T12:57:15.000000000",1018,482420.8]
["2020-03-21T05:57:15.000000000","2020-03-21T12:57:15.000000000",1022,0.0644429]
["2020-03-21T05:57:30.000000000","2020-03-21T12:57:30.000000000",1016,479500.0]
["2020-03-21T05:57:30.000000000","2020-03-21T12:57:30.000000000",1020,3013352.0]
["2020-03-21T05:57:30.000000000","2020-03-21T12:57:30.000000000",1130,833930701.9104]
["2020-03-21T05:57:45.000000000","2020-03-21T12:57:45.000000000",1018,482431.2]
["2020-03-21T05:57:45.000000000","2020-03-21T12:57:45.000000000",1022,0.03111036]
["2020-03-21T05:58:00.000000000","2020-03-21T12:58:00.000000000",1016,479500.0]
["2020-03-21T05:58:00.000000000","2020-03-21T12:58:00.000000000",1020,3013352.0]
["2020-03-21T05:58:00.000000000","2020-03-21T12:58:00.000000000",1130,834238666.4848]
["2020-03-21T05:58:15.000000000","2020-03-21T12:58:15.000000000",1018,482241.69999999995]
["2020-03-21T05:58:15.000000000","2020-03-21T12:58:15.000000000",1022,0.03111036]
["2020-03-21T05:58:30.000000000","2020-03-21T12:58:30.000000000",1016,479600.0]
["2020-03-21T05:58:30.000000000","2020-03-21T12:58:30.000000000",1020,3013352.0]
["2020-03-21T05:58:30.000000000","2020-03-21T12:58:30.000000000",1130,834272114.692]
["2020-03-21T05:58:45.000000000","2020-03-21T12:58:45.000000000",1018,482464.60000000003]
["2020-03-21T05:58:45.000000000","2020-03-21T12:58:45.000000000",1022,0.04888771]
["2020-03-21T05:59:00.000000000","2020-03-21T12:59:00.000000000",1016,479500.0]
["2020-03-21T05:59:00.000000000","2020-03-21T12:59:00.000000000",1020,3013352.0]
["2020-03-21T05:59:00.000000000","2020-03-21T12:59:00.000000000",1130,834064796.0744]
["2020-03-21T05:59:15.000000000","2020-03-21T12:59:15.000000000",1018,482641.7]
["2020-03-21T05:59:15.000000000","2020-03-21T12:59:15.000000000",1022,0.06888723]
["2020-03-21T05:59:30.000000000","2020-03-21T12:59:30.000000000",1016,480100.0]
["2020-03-21T05:59:30.000000000","2020-03-21T12:59:30.000000000",1020,3013352.0]
["2020-03-21T05:59:30.000000000","2020-03-21T12:59:30.000000000",1130,834700312.0112]
["2020-03-21T05:59:45.000000000","2020-03-21T12:59:45.000000000",1018,483087.5]
["2020-03-21T05:59:45.000000000","2020-03-21T12:59:45.000000000",1022,0.0355547]
["2020-03-21T06:00:00.000000000","2020-03-21T13:00:00.000000000",1016,480200.0]
["2020-03-21T06:00:00.000000000","2020-03-21T13:00:00.000000000",1020,3013352.0]
["2020-03-21T06:00:00.000000000","2020-03-21T13:00:00.000000000",1130,835636861.8128]
["2020-03-21T06:00:15.000000000","2020-03-21T13:00:15.000000000",1018,482941.7]
["2020-03-21T06:00:15.000000000","2020-03-21T13:00:15.000000000",1022,0.01555518]
["2020-03-21T06:00:30.000000000","2020-03-21T13:00:30.000000000",1016,480100.0]
["2020-03-21T06:00:30.000000000","2020-03-21T13:00:30.000000000",1020,3013352.0]
["2020-03-21T06:00:30.000000000","2020-03-21T13:00:30.000000000",1130,835476250.1512]
["2020-03-21T06:00:45.000000000","2020-03-21T13:00:45.000000000",1018,483204.2]
["2020-03-21T06:00:45.000000000","2020-03-21T13:00:45.000000000",1022,0.01555518]
["2020-03-21T06:01:00.000000000","2020-03-21T13:01:00.000000000",1016,480200.0]
["2020-03-21T06:01:00.000000000","2020-03-21T13:01:00.000000000",1020,3013352.0]
["2020-03-21T06:01:00.000000000","2020-03-21T13:01:00.000000000",1130,835061612.916]
["2020-03-21T06:01:15.000000000","2020-03-21T13:01:15.000000000",1018,482804.19999999995]
["2020-03-21T06:01:15.000000000","2020-03-21T13:01:15.000000000",1022,0.03333253]
["2020-03-21T06:01:30.000000000","2020-03-21T13:01:30.000000000",1016,480200.0]
["2020-03-21T06:01:30.000000000","2020-03-21T13:01:30.000000000",1020,3013352.0]
["2020-03-21T06:01:30.000000000","2020-03-21T13:01:30.000000000",1130,834753949.6768]
["2020-03-21T06:01:45.000000000","2020-03-21T13:01:45.000000000",1018,482700.0]
["2020-03-21T06:01:45.000000000","2020-03-21T13:01:45.000000000",1022,0.06888723]
["2020-03-21T06:02:00.000000000","2020-03-21T13:02:00.000000000",1016,480100.0]
["2020-03-21T06:02:00.000000000","2020-03-21T13:02:00.000000000",1020,3013352.0]
["2020-03-21T06:02:00.000000000","2020-03-21T13:02:00.000000000",1130,834794027.2584]
["2020-03-21T06:02:15.000000000","2020-03-21T13:02:15.000000000",1018,482800.0]
["2020-03-21T06:02:15.000000000","2020-03-21T13:02:15.000000000",1022,0.05110988]
["2020-03-21T06:02:30.000000000","2020-03-21T13:02:30.000000000",1016,480100.0]
["2020-03-21T06:02:30.000000000","2020-03-21T13:02:30.000000000",1020,3013352.0]
["2020-03-21T06:02:30.000000000","2020-03-21T13:02:30.000000000",1130,835021233.9992]
["2020-03-21T06:02:45.000000000","2020-03-21T13:02:45.000000000",1018,482856.3]
["2020-03-21T06:02:45.000000000","2020-03-21T13:02:45.000000000",1022,0.05110988]
["2020-03-21T06:03:00.000000000","2020-03-21T13:03:00.000000000",1016,479900.0]
["2020-03-21T06:03:00.000000000","2020-03-21T13:03:00.000000000",1020,3013352.0]
["2020-03-21T06:03:00.000000000","2020-03-21T13:03:00.000000000",1130,835114949.2464]
["2020-03-21T06:03:15.000000000","2020-03-21T13:03:15.000000000",1018,482518.7]
["2020-03-21T06:03:15.000000000","2020-03-21T13:03:15.000000000",1022,0.0999976]
["2020-03-21T06:03:30.000000000","2020-03-21T13:03:30.000000000",1016,479800.0]
["2020-03-21T06:03:30.000000000","2020-03-21T13:03:30.000000000",1020,3013352.0]
["2020-03-21T06:03:30.000000000","2020-03-21T13:03:30.000000000",1130,834907630.6288]
["2020-03-21T06:03:45.000000000","2020-03-21T13:03:45.000000000",1018,482670.8]
["2020-03-21T06:03:45.000000000","2020-03-21T13:03:45.000000000",1022,0.0]
["2020-03-21T06:04:00.000000000","2020-03-21T13:04:00.000000000",1016,480200.0]
["2020-03-21T06:04:00.000000000","2020-03-21T13:04:00.000000000",1020,3013352.0]
["2020-03-21T06:04:00.000000000","2020-03-21T13:04:00.000000000",1130,834867553.0472]
["2020-03-21T06:04:15.000000000","2020-03-21T13:04:15.000000000",1018,482672.9]
["2020-03-21T06:04:15.000000000","2020-03-21T13:04:15.000000000",1022,0.0644429]
["2020-03-21T06:04:30.000000000","2020-03-21T13:04:30.000000000",1016,480300.0]
["2020-03-21T06:04:30.000000000","2020-03-21T13:04:30.000000000",1020,3013352.0]
["2020-03-21T06:04:30.000000000","2020-03-21T13:04:30.000000000",1130,834967897.6688]
["2020-03-21T06:04:45.000000000","2020-03-21T13:04:45.000000000",1018,482941.7]
["2020-03-21T06:04:45.000000000","2020-03-21T13:04:45.000000000",1022,0.05110988]
["2020-03-21T06:05:00.000000000","2020-03-21T13:05:00.000000000",1016,480100.0]
["2020-03-21T06:05:00.000000000","2020-03-21T13:05:00.000000000",1020,3013352.0]
["2020-03-21T06:05:00.000000000","2020-03-21T13:05:00.000000000",1130,834653303.72]
["2020-03-21T06:05:15.000000000","2020-03-21T13:05:15.000000000",1018,482787.5]
["2020-03-21T06:05:15.000000000","2020-03-21T13:05:15.000000000",1022,0.03111036]
["2020-03-21T06:05:30.000000000","2020-03-21T13:05:30.000000000",1016,480100.0]
["2020-03-21T06:05:30.000000000","2020-03-21T13:05:30.000000000",1020,3013352.0]
["2020-03-21T06:05:30.000000000","2020-03-21T13:05:30.000000000",1130,835068242.2904]
["2020-03-21T06:05:45.000000000","2020-03-21T13:05:45.000000000",1018,482918.8]
["2020-03-21T06:05:45.000000000","2020-03-21T13:05:45.000000000",1022,0.01777735]
["2020-03-21T06:06:00.000000000","2020-03-21T13:06:00.000000000",1016,480100.0]
["2020-03-21T06:06:00.000000000","2020-03-21T13:06:00.000000000",1020,3013352.0]
["2020-03-21T06:06:00.000000000","2020-03-21T13:06:00.000000000",1130,835121578.6208]
["2020-03-21T06:06:15.000000000","2020-03-21T13:06:15.000000000",1018,483047.9]
["2020-03-21T06:06:15.000000000","2020-03-21T13:06:15.000000000",1022,0.06666507]
["2020-03-21T06:06:30.000000000","2020-03-21T13:06:30.000000000",1016,480000.0]
["2020-03-21T06:06:30.000000000","2020-03-21T13:06:30.000000000",1020,3013352.0]
["2020-03-21T06:06:30.000000000","2020-03-21T13:06:30.000000000",1130,835221923.2424]
["2020-03-21T06:06:45.000000000","2020-03-21T13:06:45.000000000",1018,482804.19999999995]
["2020-03-21T06:06:45.000000000","2020-03-21T13:06:45.000000000",1022,0.0]
["2020-03-21T06:07:00.000000000","2020-03-21T13:07:00.000000000",1016,480200.0]
["2020-03-21T06:07:00.000000000","2020-03-21T13:07:00.000000000",1020,3013352.0]
["2020-03-21T06:07:00.000000000","2020-03-21T13:07:00.000000000",1130,835415983.1112]
["2020-03-21T06:07:15.000000000","2020-03-21T13:07:15.000000000",1018,482983.3]
["2020-03-21T06:07:15.000000000","2020-03-21T13:07:15.000000000",1022,0.03111036]
["2020-03-21T06:07:30.000000000","2020-03-21T13:07:30.000000000",1016,480100.0]
["2020-03-21T06:07:30.000000000","2020-03-21T13:07:30.000000000",1020,3013352.0]
["2020-03-21T06:07:30.000000000","2020-03-21T13:07:30.000000000",1130,834967596.3336]
["2020-03-21T06:07:45.000000000","2020-03-21T13:07:45.000000000",1018,483097.89999999997]
["2020-03-21T06:07:45.000000000","2020-03-21T13:07:45.000000000",1022,0.01777735]
["2020-03-21T06:08:00.000000000","2020-03-21T13:08:00.000000000",1016,480100.0]
["2020-03-21T06:08:00.000000000","2020-03-21T13:08:00.000000000",1020,3013352.0]
["2020-03-21T06:08:00.000000000","2020-03-21T13:08:00.000000000",1130,835422612.4856]
["2020-03-21T06:08:15.000000000","2020-03-21T13:08:15.000000000",1018,482643.7]
["2020-03-21T06:08:15.000000000","2020-03-21T13:08:15.000000000",1022,0.0355547]
["2020-03-21T06:08:30.000000000","2020-03-21T13:08:30.000000000",1016,480100.0]
["2020-03-21T06:08:30.000000000","2020-03-21T13:08:30.000000000",1020,3013352.0]
["2020-03-21T06:08:30.000000000","2020-03-21T13:08:30.000000000",1130,834867251.712]
["2020-03-21T06:08:45.000000000","2020-03-21T13:08:45.000000000",1018,482981.3]
["2020-03-21T06:08:45.000000000","2020-03-21T13:08:45.000000000",1022,0.08444241]
["2020-03-21T06:09:00.000000000","2020-03-21T13:09:00.000000000",1016,480100.0]
["2020-03-21T06:09:00.000000000","2020-03-21T13:09:00.000000000",1020,3013352.0]
["2020-03-21T06:09:00.000000000","2020-03-21T13:09:00.000000000",1130,835088130.4136]
["2020-03-21T06:09:15.000000000","2020-03-21T13:09:15.000000000",1018,482981.3]
["2020-03-21T06:09:15.000000000","2020-03-21T13:09:15.000000000",1022,0.0]
["2020-03-21T06:09:30.000000000","2020-03-21T13:09:30.000000000",1016,480200.0]
["2020-03-21T06:09:30.000000000","2020-03-21T13:09:30.000000000",1020,3013352.0]
["2020-03-21T06:09:30.000000000","2020-03-21T13:09:30.000000000",1130,835268931.5336]
["2020-03-21T06:09:45.000000000","2020-03-21T13:09:45.000000000",1018,483212.5]
["2020-03-21T06:09:45.000000000","2020-03-21T13:09:45.000000000",1022,0.0]
["2020-03-21T06:10:00.000000000","2020-03-21T13:10:00.000000000",1016,480300.0]
["2020-03-21T06:10:00.000000000","2020-03-21T13:10:00.000000000",1020,3013352.0]
["2020-03-21T06:10:00.000000000","2020-03-21T13:10:00.000000000",1130,835268931.5336]
["2020-03-21T06:10:15.000000000","2020-03-21T13:10:15.000000000",1018,482775.0]
["2020-03-21T06:10:15.000000000","2020-03-21T13:10:15.000000000",1022,0.04888771]
["2020-03-21T06:10:30.000000000","2020-03-21T13:10:30.000000000",1016,480500.0]
["2020-03-21T06:10:30.000000000","2020-03-21T13:10:30.000000000",1020,3013352.0]
["2020-03-21T06:10:30.000000000","2020-03-21T13:10:30.000000000",1130,834920889.3776]
["2020-03-21T06:10:45.000000000","2020-03-21T13:10:45.000000000",1018,482858.3]
["2020-03-21T06:10:45.000000000","2020-03-21T13:10:45.000000000",1022,0.04888771]
["2020-03-21T06:11:00.000000000","2020-03-21T13:11:00.000000000",1016,480200.0]
["2020-03-21T06:11:00.000000000","2020-03-21T13:11:00.000000000",1020,3013352.0]
["2020-03-21T06:11:00.000000000","2020-03-21T13:11:00.000000000",1130,835476250.1512]
["2020-03-21T06:11:15.000000000","2020-03-21T13:11:15.000000000",1018,482960.39999999997]
["2020-03-21T06:11:15.000000000","2020-03-21T13:11:15.000000000",1022,0.08222024]
["2020-03-21T06:11:30.000000000","2020-03-21T13:11:30.000000000",1016,480300.0]
["2020-03-21T06:11:30.000000000","2020-03-21T13:11:30.000000000",1020,3013352.0]
["2020-03-21T06:11:30.000000000","2020-03-21T13:11:30.000000000",1130,835610042.98]
["2020-03-21T06:11:45.000000000","2020-03-21T13:11:45.000000000",1018,482852.10000000003]
["2020-03-21T06:11:45.000000000","2020-03-21T13:11:45.000000000",1022,0.03333253]
["2020-03-21T06:12:00.000000000","2020-03-21T13:12:00.000000000",1016,480200.0]
["2020-03-21T06:12:00.000000000","2020-03-21T13:12:00.000000000",1020,3013352.0]
["2020-03-21T06:12:00.000000000","2020-03-21T13:12:00.000000000",1130,835362345.4456]
["2020-03-21T06:12:15.000000000","2020-03-21T13:12:15.000000000",1018,482885.4]
["2020-03-21T06:12:15.000000000","2020-03-21T13:12:15.000000000",1022,0.08222024]
["2020-03-21T06:12:30.000000000","2020-03-21T13:12:30.000000000",1016,480000.0]
["2020-03-21T06:12:30.000000000","2020-03-21T13:12:30.000000000",1020,3013352.0]
["2020-03-21T06:12:30.000000000","2020-03-21T13:12:30.000000000",1130,834894070.5448]
["2020-03-21T06:12:45.000000000","2020-03-21T13:12:45.000000000",1018,482843.8]
["2020-03-21T06:12:45.000000000","2020-03-21T13:12:45.000000000",1022,0.0]
["2020-03-21T06:13:00.000000000","2020-03-21T13:13:00.000000000",1016,480300.0]
["2020-03-21T06:13:00.000000000","2020-03-21T13:13:00.000000000",1020,3013352.0]
["2020-03-21T06:13:00.000000000","2020-03-21T13:13:00.000000000",1130,835074871.6648]
["2020-03-21T06:13:15.000000000","2020-03-21T13:13:15.000000000",1018,482725.0]
["2020-03-21T06:13:15.000000000","2020-03-21T13:13:15.000000000",1022,0.03333253]
["2020-03-21T06:13:30.000000000","2020-03-21T13:13:30.000000000",1016,480200.0]
["2020-03-21T06:13:30.000000000","2020-03-21T13:13:30.000000000",1020,3013352.0]
["2020-03-21T06:13:30.000000000","2020-03-21T13:13:30.000000000",1130,834880811.796]
["2020-03-21T06:13:45.000000000","2020-03-21T13:13:45.000000000",1018,482581.2]
["2020-03-21T06:13:45.000000000","2020-03-21T13:13:45.000000000",1022,0.06666507]
["2020-03-21T06:14:00.000000000","2020-03-21T13:14:00.000000000",1016,480200.0]
["2020-03-21T06:14:00.000000000","2020-03-21T13:14:00.000000000",1020,3013352.0]
["2020-03-21T06:14:00.000000000","2020-03-21T13:14:00.000000000",1130,834967596.3336]
["2020-03-21T06:14:15.000000000","2020-03-21T13:14:15.000000000",1018,482589.60000000003]
["2020-03-21T06:14:15.000000000","2020-03-21T13:14:15.000000000",1022,0.04888771]
["2020-03-21T06:14:30.000000000","2020-03-21T13:14:30.000000000",1016,480400.0]
["2020-03-21T06:14:30.000000000","2020-03-21T13:14:30.000000000",1020,3013352.0]
["2020-03-21T06:14:30.000000000","2020-03-21T13:14:30.000000000",1130,834700312.0112]
["2020-03-21T06:14:45.000000000","2020-03-21T13:14:45.000000000",1018,482685.4]
["2020-03-21T06:14:45.000000000","2020-03-21T13:14:45.000000000",1022,0.03333253]
["2020-03-21T06:15:00.000000000","2020-03-21T13:15:00.000000000",1016,480400.0]
["2020-03-21T06:15:00.000000000","2020-03-21T13:15:00.000000000",1020,3013352.0]
["2020-03-21T06:15:00.000000000","2020-03-21T13:15:00.000000000",1130,834947708.2104]
["2020-03-21T06:15:15.000000000","2020-03-21T13:15:15.000000000",1018,482383.30000000005]
["2020-03-21T06:15:15.000000000","2020-03-21T13:15:15.000000000",1022,0.05333205]
["2020-03-21T06:15:30.000000000","2020-03-21T13:15:30.000000000",1016,480100.0]
["2020-03-21T06:15:30.000000000","2020-03-21T13:15:30.000000000",1020,3013352.0]
["2020-03-21T06:15:30.000000000","2020-03-21T13:15:30.000000000",1130,834907630.6288]
["2020-03-21T06:15:45.000000000","2020-03-21T13:15:45.000000000",1018,483006.3]
["2020-03-21T06:15:45.000000000","2020-03-21T13:15:45.000000000",1022,0.0]
["2020-03-21T06:16:00.000000000","2020-03-21T13:16:00.000000000",1016,480200.0]
["2020-03-21T06:16:00.000000000","2020-03-21T13:16:00.000000000",1020,3013352.0]
["2020-03-21T06:16:00.000000000","2020-03-21T13:16:00.000000000",1130,835067940.9552]
["2020-03-21T06:16:15.000000000","2020-03-21T13:16:15.000000000",1018,482756.3]
["2020-03-21T06:16:15.000000000","2020-03-21T13:16:15.000000000",1022,0.0]
["2020-03-21T06:16:30.000000000","2020-03-21T13:16:30.000000000",1016,480500.0]
["2020-03-21T06:16:30.000000000","2020-03-21T13:16:30.000000000",1020,3013352.0]
["2020-03-21T06:16:30.000000000","2020-03-21T13:16:30.000000000",1130,835175216.2864]
["2020-03-21T06:16:45.000000000","2020-03-21T13:16:45.000000000",1018,482872.9]
["2020-03-21T06:16:45.000000000","2020-03-21T13:16:45.000000000",1022,0.0355547]
["2020-03-21T06:17:00.000000000","2020-03-21T13:17:00.000000000",1016,479800.0]
["2020-03-21T06:17:00.000000000","2020-03-21T13:17:00.000000000",1020,3013352.0]
["2020-03-21T06:17:00.000000000","2020-03-21T13:17:00.000000000",1130,835757094.5576]
["2020-03-21T06:17:15.000000000","2020-03-21T13:17:15.000000000",1018,482289.60000000003]
["2020-03-21T06:17:15.000000000","2020-03-21T13:17:15.000000000",1022,0.04888771]
["2020-03-21T06:17:30.000000000","2020-03-21T13:17:30.000000000",1016,480500.0]
["2020-03-21T06:17:30.000000000","2020-03-21T13:17:30.000000000",1020,3013352.0]
["2020-03-21T06:17:30.000000000","2020-03-21T13:17:30.000000000",1130,834800656.6328]
["2020-03-21T06:17:45.000000000","2020-03-21T13:17:45.000000000",1018,482506.3]
["2020-03-21T06:17:45.000000000","2020-03-21T13:17:45.000000000",1022,0.03333253]
["2020-03-21T06:18:00.000000000","2020-03-21T13:18:00.000000000",1016,480300.0]
["2020-03-21T06:18:00.000000000","2020-03-21T13:18:00.000000000",1020,3013352.0]
["2020-03-21T06:18:00.000000000","2020-03-21T13:18:00.000000000",1130,835436172.5696]
["2020-03-21T06:18:15.000000000","2020-03-21T13:18:15.000000000",1018,482606.3]
["2020-03-21T06:18:15.000000000","2020-03-21T13:18:15.000000000",1022,0.0]
["2020-03-21T06:18:30.000000000","2020-03-21T13:18:30.000000000",1016,480100.0]
["2020-03-21T06:18:30.000000000","2020-03-21T13:18:30.000000000",1020,3013352.0]
["2020-03-21T06:18:30.000000000","2020-03-21T13:18:30.000000000",1130,835456362.028]
["2020-03-21T06:18:45.000000000","2020-03-21T13:18:45.000000000",1018,482772.89999999997]
["2020-03-21T06:18:45.000000000","2020-03-21T13:18:45.000000000",1022,0.01777735]
["2020-03-21T06:19:00.000000000","2020-03-21T13:19:00.000000000",1016,480100.0]
["2020-03-21T06:19:00.000000000","2020-03-21T13:19:00.000000000",1020,3013352.0]
["2020-03-21T06:19:00.000000000","2020-03-21T13:19:00.000000000",1130,835168586.912]
["2020-03-21T06:19:15.000000000","2020-03-21T13:19:15.000000000",1018,482756.3]
["2020-03-21T06:19:15.000000000","2020-03-21T13:19:15.000000000",1022,0.0355547]
["2020-03-21T06:19:30.000000000","2020-03-21T13:19:30.000000000",1016,480200.0]
["2020-03-21T06:19:30.000000000","2020-03-21T13:19:30.000000000",1020,3013352.0]
["2020-03-21T06:19:30.000000000","2020-03-21T13:19:30.000000000",1130,835202035.1192]
["2020-03-21T06:19:45.000000000","2020-03-21T13:19:45.000000000",1018,482600.0]
["2020-03-21T06:19:45.000000000","2020-03-21T13:19:45.000000000",1022,0.0]
["2020-03-21T06:20:00.000000000","2020-03-21T13:20:00.000000000",1016,480100.0]
["2020-03-21T06:20:00.000000000","2020-03-21T13:20:00.000000000",1020,3013352.0]
["2020-03-21T06:20:00.000000000","2020-03-21T13:20:00.000000000",1130,835175216.2864]
["2020-03-21T06:20:15.000000000","2020-03-21T13:20:15.000000000",1018,482533.3]
["2020-03-21T06:20:15.000000000","2020-03-21T13:20:15.000000000",1022,0.03333253]
["2020-03-21T06:20:30.000000000","2020-03-21T13:20:30.000000000",1016,480500.0]
["2020-03-21T06:20:30.000000000","2020-03-21T13:20:30.000000000",1020,3013352.0]
["2020-03-21T06:20:30.000000000","2020-03-21T13:20:30.000000000",1130,835429543.1952]
["2020-03-21T06:20:45.000000000","2020-03-21T13:20:45.000000000",1018,482718.8]
["2020-03-21T06:20:45.000000000","2020-03-21T13:20:45.000000000",1022,0.04666555]
["2020-03-21T06:21:00.000000000","2020-03-21T13:21:00.000000000",1016,480600.0]
["2020-03-21T06:21:00.000000000","2020-03-21T13:21:00.000000000",1020,3013352.0]
["2020-03-21T06:21:00.000000000","2020-03-21T13:21:00.000000000",1130,834914260.0032]
["2020-03-21T06:21:15.000000000","2020-03-21T13:21:15.000000000",1018,482637.5]
["2020-03-21T06:21:15.000000000","2020-03-21T13:21:15.000000000",1022,0.0355547]
["2020-03-21T06:21:30.000000000","2020-03-21T13:21:30.000000000",1016,480300.0]
["2020-03-21T06:21:30.000000000","2020-03-21T13:21:30.000000000",1020,3013352.0]
["2020-03-21T06:21:30.000000000","2020-03-21T13:21:30.000000000",1130,835215293.868]
["2020-03-21T06:21:45.000000000","2020-03-21T13:21:45.000000000",1018,482877.1]
["2020-03-21T06:21:45.000000000","2020-03-21T13:21:45.000000000",1022,0.01555518]
["2020-03-21T06:22:00.000000000","2020-03-21T13:22:00.000000000",1016,480100.0]
["2020-03-21T06:22:00.000000000","2020-03-21T13:22:00.000000000",1020,3013352.0]
["2020-03-21T06:22:00.000000000","2020-03-21T13:22:00.000000000",1130,835409052.4016]
["2020-03-21T06:22:15.000000000","2020-03-21T13:22:15.000000000",1018,482589.60000000003]
["2020-03-21T06:22:15.000000000","2020-03-21T13:22:15.000000000",1022,0.03333253]
["2020-03-21T06:22:30.000000000","2020-03-21T13:22:30.000000000",1016,480500.0]
["2020-03-21T06:22:30.000000000","2020-03-21T13:22:30.000000000",1020,3013352.0]
["2020-03-21T06:22:30.000000000","2020-03-21T13:22:30.000000000",1130,835168285.5768]
["2020-03-21T06:22:45.000000000","2020-03-21T13:22:45.000000000",1018,482700.0]
["2020-03-21T06:22:45.000000000","2020-03-21T13:22:45.000000000",1022,0.03333253]
["2020-03-21T06:23:00.000000000","2020-03-21T13:23:00.000000000",1016,480400.0]
["2020-03-21T06:23:00.000000000","2020-03-21T13:23:00.000000000",1020,3013352.0]
["2020-03-21T06:23:00.000000000","2020-03-21T13:23:00.000000000",1130,835422913.8208]
["2020-03-21T06:23:15.000000000","2020-03-21T13:23:15.000000000",1018,482552.1]
["2020-03-21T06:23:15.000000000","2020-03-21T13:23:15.000000000",1022,0.0]
["2020-03-21T06:23:30.000000000","2020-03-21T13:23:30.000000000",1016,480400.0]
["2020-03-21T06:23:30.000000000","2020-03-21T13:23:30.000000000",1020,3013352.0]
["2020-03-21T06:23:30.000000000","2020-03-21T13:23:30.000000000",1130,835114949.2464]
["2020-03-21T06:23:45.000000000","2020-03-21T13:23:45.000000000",1018,482637.5]
["2020-03-21T06:23:45.000000000","2020-03-21T13:23:45.000000000",1022,0.03333253]
["2020-03-21T06:24:00.000000000","2020-03-21T13:24:00.000000000",1016,480000.0]
["2020-03-21T06:24:00.000000000","2020-03-21T13:24:00.000000000",1020,3013352.0]
["2020-03-21T06:24:00.000000000","2020-03-21T13:24:00.000000000",1130,834867553.0472]
["2020-03-21T06:24:15.000000000","2020-03-21T13:24:15.000000000",1018,482668.8]
["2020-03-21T06:24:15.000000000","2020-03-21T13:24:15.000000000",1022,0.0]
["2020-03-21T06:24:30.000000000","2020-03-21T13:24:30.000000000",1016,480300.0]
["2020-03-21T06:24:30.000000000","2020-03-21T13:24:30.000000000",1020,3013352.0]
["2020-03-21T06:24:30.000000000","2020-03-21T13:24:30.000000000",1130,835168586.912]
["2020-03-21T06:24:45.000000000","2020-03-21T13:24:45.000000000",1018,482731.3]
["2020-03-21T06:24:45.000000000","2020-03-21T13:24:45.000000000",1022,0.01777735]
["2020-03-21T06:25:00.000000000","2020-03-21T13:25:00.000000000",1016,480000.0]
["2020-03-21T06:25:00.000000000","2020-03-21T13:25:00.000000000",1020,3013352.0]
["2020-03-21T06:25:00.000000000","2020-03-21T13:25:00.000000000",1130,834880811.796]
["2020-03-21T06:25:15.000000000","2020-03-21T13:25:15.000000000",1018,482593.8]
["2020-03-21T06:25:15.000000000","2020-03-21T13:25:15.000000000",1022,0.03333253]
["2020-03-21T06:25:30.000000000","2020-03-21T13:25:30.000000000",1016,479700.0]
["2020-03-21T06:25:30.000000000","2020-03-21T13:25:30.000000000",1020,3013352.0]
["2020-03-21T06:25:30.000000000","2020-03-21T13:25:30.000000000",1130,834867553.0472]
["2020-03-21T06:25:45.000000000","2020-03-21T13:25:45.000000000",1018,482810.4]
["2020-03-21T06:25:45.000000000","2020-03-21T13:25:45.000000000",1022,0.06666507]
["2020-03-21T06:26:00.000000000","2020-03-21T13:26:00.000000000",1016,480200.0]
["2020-03-21T06:26:00.000000000","2020-03-21T13:26:00.000000000",1020,3013352.0]
["2020-03-21T06:26:00.000000000","2020-03-21T13:26:00.000000000",1130,835268931.5336]
["2020-03-21T06:26:15.000000000","2020-03-21T13:26:15.000000000",1018,482725.0]
["2020-03-21T06:26:15.000000000","2020-03-21T13:26:15.000000000",1022,0.0355547]
["2020-03-21T06:26:30.000000000","2020-03-21T13:26:30.000000000",1016,480200.0]
["2020-03-21T06:26:30.000000000","2020-03-21T13:26:30.000000000",1020,3013352.0]
["2020-03-21T06:26:30.000000000","2020-03-21T13:26:30.000000000",1130,835068242.2904]
["2020-03-21T06:26:45.000000000","2020-03-21T13:26:45.000000000",1018,482889.6]
["2020-03-21T06:26:45.000000000","2020-03-21T13:26:45.000000000",1022,0.08222024]
["2020-03-21T06:27:00.000000000","2020-03-21T13:27:00.000000000",1016,480300.0]
["2020-03-21T06:27:00.000000000","2020-03-21T13:27:00.000000000",1020,3013352.0]
["2020-03-21T06:27:00.000000000","2020-03-21T13:27:00.000000000",1130,835228853.952]
["2020-03-21T06:27:15.000000000","2020-03-21T13:27:15.000000000",1018,482552.1]
["2020-03-21T06:27:15.000000000","2020-03-21T13:27:15.000000000",1022,0.08444241]
["2020-03-21T06:27:30.000000000","2020-03-21T13:27:30.000000000",1016,480100.0]
["2020-03-21T06:27:30.000000000","2020-03-21T13:27:30.000000000",1020,3013352.0]
["2020-03-21T06:27:30.000000000","2020-03-21T13:27:30.000000000",1130,834947708.2104]
["2020-03-21T06:27:45.000000000","2020-03-21T13:27:45.000000000",1018,482991.69999999995]
["2020-03-21T06:27:45.000000000","2020-03-21T13:27:45.000000000",1022,0.06666507]
["2020-03-21T06:28:00.000000000","2020-03-21T13:28:00.000000000",1016,480300.0]
["2020-03-21T06:28:00.000000000","2020-03-21T13:28:00.000000000",1020,3013352.0]
["2020-03-21T06:28:00.000000000","2020-03-21T13:28:00.000000000",1130,835369276.1552]
["2020-03-21T06:28:15.000000000","2020-03-21T13:28:15.000000000",1018,482845.8]
["2020-03-21T06:28:15.000000000","2020-03-21T13:28:15.000000000",1022,0.01555518]
["2020-03-21T06:28:30.000000000","2020-03-21T13:28:30.000000000",1016,480200.0]
["2020-03-21T06:28:30.000000000","2020-03-21T13:28:30.000000000",1020,3013352.0]
["2020-03-21T06:28:30.000000000","2020-03-21T13:28:30.000000000",1130,835148397.4536]
["2020-03-21T06:28:45.000000000","2020-03-21T13:28:45.000000000",1018,482800.0]
["2020-03-21T06:28:45.000000000","2020-03-21T13:28:45.000000000",1022,0.0]
["2020-03-21T06:29:00.000000000","2020-03-21T13:29:00.000000000",1016,480500.0]
["2020-03-21T06:29:00.000000000","2020-03-21T13:29:00.000000000",1020,3013352.0]
["2020-03-21T06:29:00.000000000","2020-03-21T13:29:00.000000000",1130,834920889.3776]
["2020-03-21T06:29:15.000000000","2020-03-21T13:29:15.000000000",1018,482879.2]
["2020-03-21T06:29:15.000000000","2020-03-21T13:29:15.000000000",1022,0.03333253]
["2020-03-21T06:29:30.000000000","2020-03-21T13:29:30.000000000",1016,480500.0]
["2020-03-21T06:29:30.000000000","2020-03-21T13:29:30.000000000",1020,3013352.0]
["2020-03-21T06:29:30.000000000","2020-03-21T13:29:30.000000000",1130,835108319.872]
["2020-03-21T06:29:45.000000000","2020-03-21T13:29:45.000000000",1018,482916.7]
["2020-03-21T06:29:45.000000000","2020-03-21T13:29:45.000000000",1022,0.0999976]
["2020-03-21T06:30:00.000000000","2020-03-21T13:30:00.000000000",1016,480400.0]
["2020-03-21T06:30:00.000000000","2020-03-21T13:30:00.000000000",1020,3013352.0]
["2020-03-21T06:30:00.000000000","2020-03-21T13:30:00.000000000",1130,835088130.4136]
["2020-03-21T06:30:15.000000000","2020-03-21T13:30:15.000000000",1018,482706.2]
["2020-03-21T06:30:15.000000000","2020-03-21T13:30:15.000000000",1022,0.06888723]
["2020-03-21T06:30:30.000000000","2020-03-21T13:30:30.000000000",1016,480200.0]
["2020-03-21T06:30:30.000000000","2020-03-21T13:30:30.000000000",1020,3013352.0]
["2020-03-21T06:30:30.000000000","2020-03-21T13:30:30.000000000",1130,835175216.2864]
["2020-03-21T06:30:45.000000000","2020-03-21T13:30:45.000000000",1018,482843.8]
["2020-03-21T06:30:45.000000000","2020-03-21T13:30:45.000000000",1022,0.0644429]
["2020-03-21T06:31:00.000000000","2020-03-21T13:31:00.000000000",1016,480400.0]
["2020-03-21T06:31:00.000000000","2020-03-21T13:31:00.000000000",1020,3013352.0]
["2020-03-21T06:31:00.000000000","2020-03-21T13:31:00.000000000",1130,835168586.912]
["2020-03-21T06:31:15.000000000","2020-03-21T13:31:15.000000000",1018,482814.6]
["2020-03-21T06:31:15.000000000","2020-03-21T13:31:15.000000000",1022,0.01555518]
["2020-03-21T06:31:30.000000000","2020-03-21T13:31:30.000000000",1016,479900.0]
["2020-03-21T06:31:30.000000000","2020-03-21T13:31:30.000000000",1020,3013352.0]
["2020-03-21T06:31:30.000000000","2020-03-21T13:31:30.000000000",1130,835195405.7448]
["2020-03-21T06:31:45.000000000","2020-03-21T13:31:45.000000000",1018,482681.2]
["2020-03-21T06:31:45.000000000","2020-03-21T13:31:45.000000000",1022,0.03333253]
["2020-03-21T06:32:00.000000000","2020-03-21T13:32:00.000000000",1016,480300.0]
["2020-03-21T06:32:00.000000000","2020-03-21T13:32:00.000000000",1020,3013352.0]
["2020-03-21T06:32:00.000000000","2020-03-21T13:32:00.000000000",1130,835181845.6608]
["2020-03-21T06:32:15.000000000","2020-03-21T13:32:15.000000000",1018,482691.7]
["2020-03-21T06:32:15.000000000","2020-03-21T13:32:15.000000000",1022,0.0]
["2020-03-21T06:32:30.000000000","2020-03-21T13:32:30.000000000",1016,480500.0]
["2020-03-21T06:32:30.000000000","2020-03-21T13:32:30.000000000",1020,3013352.0]
["2020-03-21T06:32:30.000000000","2020-03-21T13:32:30.000000000",1130,835141768.0792]
["2020-03-21T06:32:45.000000000","2020-03-21T13:32:45.000000000",1018,482533.3]
["2020-03-21T06:32:45.000000000","2020-03-21T13:32:45.000000000",1022,0.0355547]
["2020-03-21T06:33:00.000000000","2020-03-21T13:33:00.000000000",1016,480200.0]
["2020-03-21T06:33:00.000000000","2020-03-21T13:33:00.000000000",1020,3013352.0]
["2020-03-21T06:33:00.000000000","2020-03-21T13:33:00.000000000",1130,834967897.6688]
["2020-03-21T06:33:15.000000000","2020-03-21T13:33:15.000000000",1018,482610.4]
["2020-03-21T06:33:15.000000000","2020-03-21T13:33:15.000000000",1022,0.03111036]
["2020-03-21T06:33:30.000000000","2020-03-21T13:33:30.000000000",1016,480400.0]
["2020-03-21T06:33:30.000000000","2020-03-21T13:33:30.000000000",1020,3013352.0]
["2020-03-21T06:33:30.000000000","2020-03-21T13:33:30.000000000",1130,834706941.3856]
["2020-03-21T06:33:45.000000000","2020-03-21T13:33:45.000000000",1018,482997.9]
["2020-03-21T06:33:45.000000000","2020-03-21T13:33:45.000000000",1022,0.01777735]
["2020-03-21T06:34:00.000000000","2020-03-21T13:34:00.000000000",1016,480200.0]
["2020-03-21T06:34:00.000000000","2020-03-21T13:34:00.000000000",1020,3013352.0]
["2020-03-21T06:34:00.000000000","2020-03-21T13:34:00.000000000",1130,835215293.868]
["2020-03-21T06:34:15.000000000","2020-03-21T13:34:15.000000000",1018,482747.9]
["2020-03-21T06:34:15.000000000","2020-03-21T13:34:15.000000000",1022,0.06888723]
["2020-03-21T06:34:30.000000000","2020-03-21T13:34:30.000000000",1016,480300.0]
["2020-03-21T06:34:30.000000000","2020-03-21T13:34:30.000000000",1020,3013352.0]
["2020-03-21T06:34:30.000000000","2020-03-21T13:34:30.000000000",1130,835275560.908]
["2020-03-21T06:34:45.000000000","2020-03-21T13:34:45.000000000",1018,482627.1]
["2020-03-21T06:34:45.000000000","2020-03-21T13:34:45.000000000",1022,0.04666555]
["2020-03-21T06:35:00.000000000","2020-03-21T13:35:00.000000000",1016,480100.0]
["2020-03-21T06:35:00.000000000","2020-03-21T13:35:00.000000000",1020,3013352.0]
["2020-03-21T06:35:00.000000000","2020-03-21T13:35:00.000000000",1130,834907329.2936]
["2020-03-21T06:35:15.000000000","2020-03-21T13:35:15.000000000",1018,482595.8]
["2020-03-21T06:35:15.000000000","2020-03-21T13:35:15.000000000",1022,0.0999976]
["2020-03-21T06:35:30.000000000","2020-03-21T13:35:30.000000000",1016,480300.0]
["2020-03-21T06:35:30.000000000","2020-03-21T13:35:30.000000000",1020,3013352.0]
["2020-03-21T06:35:30.000000000","2020-03-21T13:35:30.000000000",1130,834606596.764]
["2020-03-21T06:35:45.000000000","2020-03-21T13:35:45.000000000",1018,482572.9]
["2020-03-21T06:35:45.000000000","2020-03-21T13:35:45.000000000",1022,0.03111036]
["2020-03-21T06:36:00.000000000","2020-03-21T13:36:00.000000000",1016,480200.0]
["2020-03-21T06:36:00.000000000","2020-03-21T13:36:00.000000000",1020,3013352.0]
["2020-03-21T06:36:00.000000000","2020-03-21T13:36:00.000000000",1130,834914260.0032]
["2020-03-21T06:36:15.000000000","2020-03-21T13:36:15.000000000",1018,482477.10000000003]
["2020-03-21T06:36:15.000000000","2020-03-21T13:36:15.000000000",1022,0.04888771]
["2020-03-21T06:36:30.000000000","2020-03-21T13:36:30.000000000",1016,480100.0]
["2020-03-21T06:36:30.000000000","2020-03-21T13:36:30.000000000",1020,3013352.0]
["2020-03-21T06:36:30.000000000","2020-03-21T13:36:30.000000000",1130,834920889.3776]
["2020-03-21T06:36:45.000000000","2020-03-21T13:36:45.000000000",1018,482500.0]
["2020-03-21T06:36:45.000000000","2020-03-21T13:36:45.000000000",1022,0.01777735]
["2020-03-21T06:37:00.000000000","2020-03-21T13:37:00.000000000",1016,480400.0]
["2020-03-21T06:37:00.000000000","2020-03-21T13:37:00.000000000",1020,3013352.0]
["2020-03-21T06:37:00.000000000","2020-03-21T13:37:00.000000000",1130,835262302.1592]
["2020-03-21T06:37:15.000000000","2020-03-21T13:37:15.000000000",1018,482700.0]
["2020-03-21T06:37:15.000000000","2020-03-21T13:37:15.000000000",1022,0.03333253]
["2020-03-21T06:37:30.000000000","2020-03-21T13:37:30.000000000",1016,480000.0]
["2020-03-21T06:37:30.000000000","2020-03-21T13:37:30.000000000",1020,3013352.0]
["2020-03-21T06:37:30.000000000","2020-03-21T13:37:30.000000000",1130,834954638.92]
["2020-03-21T06:37:45.000000000","2020-03-21T13:37:45.000000000",1018,482583.3]
["2020-03-21T06:37:45.000000000","2020-03-21T13:37:45.000000000",1022,0.03333253]
["2020-03-21T06:38:00.000000000","2020-03-21T13:38:00.000000000",1016,480200.0]
["2020-03-21T06:38:00.000000000","2020-03-21T13:38:00.000000000",1020,3013352.0]
["2020-03-21T06:38:00.000000000","2020-03-21T13:38:00.000000000",1130,834519510.8912]
["2020-03-21T06:38:15.000000000","2020-03-21T13:38:15.000000000",1018,482593.8]
["2020-03-21T06:38:15.000000000","2020-03-21T13:38:15.000000000",1022,0.0355547]
["2020-03-21T06:38:30.000000000","2020-03-21T13:38:30.000000000",1016,479800.0]
["2020-03-21T06:38:30.000000000","2020-03-21T13:38:30.000000000",1020,3013352.0]
["2020-03-21T06:38:30.000000000","2020-03-21T13:38:30.000000000",1130,834252226.5688]
["2020-03-21T06:38:45.000000000","2020-03-21T13:38:45.000000000",1018,482658.3]
["2020-03-21T06:38:45.000000000","2020-03-21T13:38:45.000000000",1022,0.01777735]
["2020-03-21T06:39:00.000000000","2020-03-21T13:39:00.000000000",1016,480000.0]
["2020-03-21T06:39:00.000000000","2020-03-21T13:39:00.000000000",1020,3013352.0]
["2020-03-21T06:39:00.000000000","2020-03-21T13:39:00.000000000",1130,834860622.3376]
["2020-03-21T06:39:15.000000000","2020-03-21T13:39:15.000000000",1018,482583.3]
["2020-03-21T06:39:15.000000000","2020-03-21T13:39:15.000000000",1022,0.01555518]
["2020-03-21T06:39:30.000000000","2020-03-21T13:39:30.000000000",1016,480000.0]
["2020-03-21T06:39:30.000000000","2020-03-21T13:39:30.000000000",1020,3013352.0]
["2020-03-21T06:39:30.000000000","2020-03-21T13:39:30.000000000",1130,834265485.3176]
["2020-03-21T06:39:45.000000000","2020-03-21T13:39:45.000000000",1018,482689.6]
["2020-03-21T06:39:45.000000000","2020-03-21T13:39:45.000000000",1022,0.01777735]
["2020-03-21T06:40:00.000000000","2020-03-21T13:40:00.000000000",1016,480100.0]
["2020-03-21T06:40:00.000000000","2020-03-21T13:40:00.000000000",1020,3013352.0]
["2020-03-21T06:40:00.000000000","2020-03-21T13:40:00.000000000",1130,834706640.0504]
["2020-03-21T06:40:15.000000000","2020-03-21T13:40:15.000000000",1018,482708.3]
["2020-03-21T06:40:15.000000000","2020-03-21T13:40:15.000000000",1022,0.04888771]
["2020-03-21T06:40:30.000000000","2020-03-21T13:40:30.000000000",1016,480000.0]
["2020-03-21T06:40:30.000000000","2020-03-21T13:40:30.000000000",1020,3013352.0]
["2020-03-21T06:40:30.000000000","2020-03-21T13:40:30.000000000",1130,835262000.824]
["2020-03-21T06:40:45.000000000","2020-03-21T13:40:45.000000000",1018,482779.2]
["2020-03-21T06:40:45.000000000","2020-03-21T13:40:45.000000000",1022,0.01555518]
["2020-03-21T06:41:00.000000000","2020-03-21T13:41:00.000000000",1016,480000.0]
["2020-03-21T06:41:00.000000000","2020-03-21T13:41:00.000000000",1020,3013352.0]
["2020-03-21T06:41:00.000000000","2020-03-21T13:41:00.000000000",1130,835081501.0392]
["2020-03-21T06:41:15.000000000","2020-03-21T13:41:15.000000000",1018,482558.3]
["2020-03-21T06:41:15.000000000","2020-03-21T13:41:15.000000000",1022,0.01555518]
["2020-03-21T06:41:30.000000000","2020-03-21T13:41:30.000000000",1016,480000.0]
["2020-03-21T06:41:30.000000000","2020-03-21T13:41:30.000000000",1020,3013352.0]
["2020-03-21T06:41:30.000000000","2020-03-21T13:41:30.000000000",1130,834064494.7392]
["2020-03-21T06:41:45.000000000","2020-03-21T13:41:45.000000000",1018,482606.3]
["2020-03-21T06:41:45.000000000","2020-03-21T13:41:45.000000000",1022,0.0355547]
["2020-03-21T06:42:00.000000000","2020-03-21T13:42:00.000000000",1016,480200.0]
["2020-03-21T06:42:00.000000000","2020-03-21T13:42:00.000000000",1020,3013352.0]
["2020-03-21T06:42:00.000000000","2020-03-21T13:42:00.000000000",1130,834767208.4256]
["2020-03-21T06:42:15.000000000","2020-03-21T13:42:15.000000000",1018,482562.5]
["2020-03-21T06:42:15.000000000","2020-03-21T13:42:15.000000000",1022,0.0]
["2020-03-21T06:42:30.000000000","2020-03-21T13:42:30.000000000",1016,480200.0]
["2020-03-21T06:42:30.000000000","2020-03-21T13:42:30.000000000",1020,3013352.0]
["2020-03-21T06:42:30.000000000","2020-03-21T13:42:30.000000000",1130,835007975.2504]
["2020-03-21T06:42:45.000000000","2020-03-21T13:42:45.000000000",1018,482531.3]
["2020-03-21T06:42:45.000000000","2020-03-21T13:42:45.000000000",1022,0.0644429]
["2020-03-21T06:43:00.000000000","2020-03-21T13:43:00.000000000",1016,480100.0]
["2020-03-21T06:43:00.000000000","2020-03-21T13:43:00.000000000",1020,3013352.0]
["2020-03-21T06:43:00.000000000","2020-03-21T13:43:00.000000000",1130,834727130.844]
["2020-03-21T06:43:15.000000000","2020-03-21T13:43:15.000000000",1018,482672.9]
["2020-03-21T06:43:15.000000000","2020-03-21T13:43:15.000000000",1022,0.0355547]
["2020-03-21T06:43:30.000000000","2020-03-21T13:43:30.000000000",1016,480300.0]
["2020-03-21T06:43:30.000000000","2020-03-21T13:43:30.000000000",1020,3013352.0]
["2020-03-21T06:43:30.000000000","2020-03-21T13:43:30.000000000",1130,835302078.4056]
["2020-03-21T06:43:45.000000000","2020-03-21T13:43:45.000000000",1018,482843.8]
["2020-03-21T06:43:45.000000000","2020-03-21T13:43:45.000000000",1022,0.03333253]
["2020-03-21T06:44:00.000000000","2020-03-21T13:44:00.000000000",1016,480100.0]
["2020-03-21T06:44:00.000000000","2020-03-21T13:44:00.000000000",1020,3013352.0]
["2020-03-21T06:44:00.000000000","2020-03-21T13:44:00.000000000",1130,835068242.2904]
["2020-03-21T06:44:15.000000000","2020-03-21T13:44:15.000000000",1018,482668.8]
["2020-03-21T06:44:15.000000000","2020-03-21T13:44:15.000000000",1022,0.03111036]
["2020-03-21T06:44:30.000000000","2020-03-21T13:44:30.000000000",1016,480200.0]
["2020-03-21T06:44:30.000000000","2020-03-21T13:44:30.000000000",1020,3013352.0]
["2020-03-21T06:44:30.000000000","2020-03-21T13:44:30.000000000",1130,834947708.2104]
["2020-03-21T06:44:45.000000000","2020-03-21T13:44:45.000000000",1018,482641.7]
["2020-03-21T06:44:45.000000000","2020-03-21T13:44:45.000000000",1022,0.04888771]
["2020-03-21T06:45:00.000000000","2020-03-21T13:45:00.000000000",1016,480100.0]
["2020-03-21T06:45:00.000000000","2020-03-21T13:45:00.000000000",1020,3013352.0]
["2020-03-21T06:45:00.000000000","2020-03-21T13:45:00.000000000",1130,835335827.948]
["2020-03-21T06:45:15.000000000","2020-03-21T13:45:15.000000000",1018,482135.4]
["2020-03-21T06:45:15.000000000","2020-03-21T13:45:15.000000000",1022,0.01777735]
["2020-03-21T06:45:30.000000000","2020-03-21T13:45:30.000000000",1016,480200.0]
["2020-03-21T06:45:30.000000000","2020-03-21T13:45:30.000000000",1020,3013352.0]
["2020-03-21T06:45:30.000000000","2020-03-21T13:45:30.000000000",1130,834258554.608]
["2020-03-21T06:45:45.000000000","2020-03-21T13:45:45.000000000",1018,482412.5]
["2020-03-21T06:45:45.000000000","2020-03-21T13:45:45.000000000",1022,0.03333253]
["2020-03-21T06:46:00.000000000","2020-03-21T13:46:00.000000000",1016,480200.0]
["2020-03-21T06:46:00.000000000","2020-03-21T13:46:00.000000000",1020,3013352.0]
["2020-03-21T06:46:00.000000000","2020-03-21T13:46:00.000000000",1130,834432425.0184]
["2020-03-21T06:46:15.000000000","2020-03-21T13:46:15.000000000",1018,482529.2]
["2020-03-21T06:46:15.000000000","2020-03-21T13:46:15.000000000",1022,0.05333205]
["2020-03-21T06:46:30.000000000","2020-03-21T13:46:30.000000000",1016,479800.0]
["2020-03-21T06:46:30.000000000","2020-03-21T13:46:30.000000000",1020,3013352.0]
["2020-03-21T06:46:30.000000000","2020-03-21T13:46:30.000000000",1130,834840734.2144]
["2020-03-21T06:46:45.000000000","2020-03-21T13:46:45.000000000",1018,482381.3]
["2020-03-21T06:46:45.000000000","2020-03-21T13:46:45.000000000",1022,0.0]
["2020-03-21T06:47:00.000000000","2020-03-21T13:47:00.000000000",1016,480200.0]
["2020-03-21T06:47:00.000000000","2020-03-21T13:47:00.000000000",1020,3013352.0]
["2020-03-21T06:47:00.000000000","2020-03-21T13:47:00.000000000",1130,834512881.5168]
["2020-03-21T06:47:15.000000000","2020-03-21T13:47:15.000000000",1018,482185.4]
["2020-03-21T06:47:15.000000000","2020-03-21T13:47:15.000000000",1022,0.08222024]
["2020-03-21T06:47:30.000000000","2020-03-21T13:47:30.000000000",1016,480200.0]
["2020-03-21T06:47:30.000000000","2020-03-21T13:47:30.000000000",1020,3013352.0]
["2020-03-21T06:47:30.000000000","2020-03-21T13:47:30.000000000",1130,834907630.6288]
["2020-03-21T06:47:45.000000000","2020-03-21T13:47:45.000000000",1018,482331.2]
["2020-03-21T06:47:45.000000000","2020-03-21T13:47:45.000000000",1022,0.01777735]
["2020-03-21T06:48:00.000000000","2020-03-21T13:48:00.000000000",1016,480100.0]
["2020-03-21T06:48:00.000000000","2020-03-21T13:48:00.000000000",1020,3013352.0]
["2020-03-21T06:48:00.000000000","2020-03-21T13:48:00.000000000",1130,834666863.804]
["2020-03-21T06:48:15.000000000","2020-03-21T13:48:15.000000000",1018,482108.3]
["2020-03-21T06:48:15.000000000","2020-03-21T13:48:15.000000000",1022,0.05110988]
["2020-03-21T06:48:30.000000000","2020-03-21T13:48:30.000000000",1016,480300.0]
["2020-03-21T06:48:30.000000000","2020-03-21T13:48:30.000000000",1020,3013352.0]
["2020-03-21T06:48:30.000000000","2020-03-21T13:48:30.000000000",1130,834619855.5128]
["2020-03-21T06:48:45.000000000","2020-03-21T13:48:45.000000000",1018,482191.7]
["2020-03-21T06:48:45.000000000","2020-03-21T13:48:45.000000000",1022,0.05110988]
["2020-03-21T06:49:00.000000000","2020-03-21T13:49:00.000000000",1016,480300.0]
["2020-03-21T06:49:00.000000000","2020-03-21T13:49:00.000000000",1020,3013352.0]
["2020-03-21T06:49:00.000000000","2020-03-21T13:49:00.000000000",1130,834733760.2184]
["2020-03-21T06:49:15.000000000","2020-03-21T13:49:15.000000000",1018,482268.7]
["2020-03-21T06:49:15.000000000","2020-03-21T13:49:15.000000000",1022,0.01555518]
["2020-03-21T06:49:30.000000000","2020-03-21T13:49:30.000000000",1016,480100.0]
["2020-03-21T06:49:30.000000000","2020-03-21T13:49:30.000000000",1020,3013352.0]
["2020-03-21T06:49:30.000000000","2020-03-21T13:49:30.000000000",1130,834626484.8872]
["2020-03-21T06:49:45.000000000","2020-03-21T13:49:45.000000000",1018,482745.8]
["2020-03-21T06:49:45.000000000","2020-03-21T13:49:45.000000000",1022,0.03333253]
["2020-03-21T06:50:00.000000000","2020-03-21T13:50:00.000000000",1016,479800.0]
["2020-03-21T06:50:00.000000000","2020-03-21T13:50:00.000000000",1020,3013352.0]
["2020-03-21T06:50:00.000000000","2020-03-21T13:50:00.000000000",1130,834767208.4256]
["2020-03-21T06:50:15.000000000","2020-03-21T13:50:15.000000000",1018,482258.30000000005]
["2020-03-21T06:50:15.000000000","2020-03-21T13:50:15.000000000",1022,0.05110988]
["2020-03-21T06:50:30.000000000","2020-03-21T13:50:30.000000000",1016,479600.0]
["2020-03-21T06:50:30.000000000","2020-03-21T13:50:30.000000000",1020,3013352.0]
["2020-03-21T06:50:30.000000000","2020-03-21T13:50:30.000000000",1130,834680122.5528]
["2020-03-21T06:50:45.000000000","2020-03-21T13:50:45.000000000",1018,482279.2]
["2020-03-21T06:50:45.000000000","2020-03-21T13:50:45.000000000",1022,0.03333253]
["2020-03-21T06:51:00.000000000","2020-03-21T13:51:00.000000000",1016,480100.0]
["2020-03-21T06:51:00.000000000","2020-03-21T13:51:00.000000000",1020,3013352.0]
["2020-03-21T06:51:00.000000000","2020-03-21T13:51:00.000000000",1130,834573148.5568]
["2020-03-21T06:51:15.000000000","2020-03-21T13:51:15.000000000",1018,482268.7]
["2020-03-21T06:51:15.000000000","2020-03-21T13:51:15.000000000",1022,0.04888771]
["2020-03-21T06:51:30.000000000","2020-03-21T13:51:30.000000000",1016,480100.0]
["2020-03-21T06:51:30.000000000","2020-03-21T13:51:30.000000000",1020,3013352.0]
["2020-03-21T06:51:30.000000000","2020-03-21T13:51:30.000000000",1130,834472502.6]
["2020-03-21T06:51:45.000000000","2020-03-21T13:51:45.000000000",1018,482568.8]
["2020-03-21T06:51:45.000000000","2020-03-21T13:51:45.000000000",1022,0.01555518]
["2020-03-21T06:52:00.000000000","2020-03-21T13:52:00.000000000",1016,480300.0]
["2020-03-21T06:52:00.000000000","2020-03-21T13:52:00.000000000",1020,3013352.0]
["2020-03-21T06:52:00.000000000","2020-03-21T13:52:00.000000000",1130,834740389.5928]
["2020-03-21T06:52:15.000000000","2020-03-21T13:52:15.000000000",1018,482735.4]
["2020-03-21T06:52:15.000000000","2020-03-21T13:52:15.000000000",1022,0.01777735]
["2020-03-21T06:52:30.000000000","2020-03-21T13:52:30.000000000",1016,480200.0]
["2020-03-21T06:52:30.000000000","2020-03-21T13:52:30.000000000",1020,3013352.0]
["2020-03-21T06:52:30.000000000","2020-03-21T13:52:30.000000000",1130,835121578.6208]
["2020-03-21T06:52:45.000000000","2020-03-21T13:52:45.000000000",1018,482489.6]
["2020-03-21T06:52:45.000000000","2020-03-21T13:52:45.000000000",1022,0.01777735]
["2020-03-21T06:53:00.000000000","2020-03-21T13:53:00.000000000",1016,480300.0]
["2020-03-21T06:53:00.000000000","2020-03-21T13:53:00.000000000",1020,3013352.0]
["2020-03-21T06:53:00.000000000","2020-03-21T13:53:00.000000000",1130,834780165.8392]
["2020-03-21T06:53:15.000000000","2020-03-21T13:53:15.000000000",1018,482416.7]
["2020-03-21T06:53:15.000000000","2020-03-21T13:53:15.000000000",1022,0.08444241]
["2020-03-21T06:53:30.000000000","2020-03-21T13:53:30.000000000",1016,480300.0]
["2020-03-21T06:53:30.000000000","2020-03-21T13:53:30.000000000",1020,3013352.0]
["2020-03-21T06:53:30.000000000","2020-03-21T13:53:30.000000000",1130,834914260.0032]
["2020-03-21T06:53:45.000000000","2020-03-21T13:53:45.000000000",1018,482591.7]
["2020-03-21T06:53:45.000000000","2020-03-21T13:53:45.000000000",1022,0.06666507]
["2020-03-21T06:54:00.000000000","2020-03-21T13:54:00.000000000",1016,480200.0]
["2020-03-21T06:54:00.000000000","2020-03-21T13:54:00.000000000",1020,3013352.0]
["2020-03-21T06:54:00.000000000","2020-03-21T13:54:00.000000000",1130,835114949.2464]
["2020-03-21T06:54:15.000000000","2020-03-21T13:54:15.000000000",1018,482679.19999999995]
["2020-03-21T06:54:15.000000000","2020-03-21T13:54:15.000000000",1022,0.06666507]
["2020-03-21T06:54:30.000000000","2020-03-21T13:54:30.000000000",1016,479900.0]
["2020-03-21T06:54:30.000000000","2020-03-21T13:54:30.000000000",1020,3013352.0]
["2020-03-21T06:54:30.000000000","2020-03-21T13:54:30.000000000",1130,834800355.2976]
["2020-03-21T06:54:45.000000000","2020-03-21T13:54:45.000000000",1018,482727.10000000003]
["2020-03-21T06:54:45.000000000","2020-03-21T13:54:45.000000000",1022,0.01777735]
["2020-03-21T06:55:00.000000000","2020-03-21T13:55:00.000000000",1016,480100.0]
["2020-03-21T06:55:00.000000000","2020-03-21T13:55:00.000000000",1020,3013352.0]
["2020-03-21T06:55:00.000000000","2020-03-21T13:55:00.000000000",1130,834854294.2984]
["2020-03-21T06:55:15.000000000","2020-03-21T13:55:15.000000000",1018,482595.8]
["2020-03-21T06:55:15.000000000","2020-03-21T13:55:15.000000000",1022,0.06888723]
["2020-03-21T06:55:30.000000000","2020-03-21T13:55:30.000000000",1016,479900.0]
["2020-03-21T06:55:30.000000000","2020-03-21T13:55:30.000000000",1020,3013352.0]
["2020-03-21T06:55:30.000000000","2020-03-21T13:55:30.000000000",1130,834853992.9632]
["2020-03-21T06:55:45.000000000","2020-03-21T13:55:45.000000000",1018,482727.10000000003]
["2020-03-21T06:55:45.000000000","2020-03-21T13:55:45.000000000",1022,0.01555518]
["2020-03-21T06:56:00.000000000","2020-03-21T13:56:00.000000000",1016,479800.0]
["2020-03-21T06:56:00.000000000","2020-03-21T13:56:00.000000000",1020,3013352.0]
["2020-03-21T06:56:00.000000000","2020-03-21T13:56:00.000000000",1130,834506252.1424]
["2020-03-21T06:56:15.000000000","2020-03-21T13:56:15.000000000",1018,482514.6]
["2020-03-21T06:56:15.000000000","2020-03-21T13:56:15.000000000",1022,0.06888723]
["2020-03-21T06:56:30.000000000","2020-03-21T13:56:30.000000000",1016,480100.0]
["2020-03-21T06:56:30.000000000","2020-03-21T13:56:30.000000000",1020,3013352.0]
["2020-03-21T06:56:30.000000000","2020-03-21T13:56:30.000000000",1130,834667165.1392]
["2020-03-21T06:56:45.000000000","2020-03-21T13:56:45.000000000",1018,482570.80000000005]
["2020-03-21T06:56:45.000000000","2020-03-21T13:56:45.000000000",1022,0.04888771]
["2020-03-21T06:57:00.000000000","2020-03-21T13:57:00.000000000",1016,479500.0]
["2020-03-21T06:57:00.000000000","2020-03-21T13:57:00.000000000",1020,3013352.0]
["2020-03-21T06:57:00.000000000","2020-03-21T13:57:00.000000000",1130,834954337.5848]
["2020-03-21T06:57:15.000000000","2020-03-21T13:57:15.000000000",1018,482416.7]
["2020-03-21T06:57:15.000000000","2020-03-21T13:57:15.000000000",1022,0.03111036]
["2020-03-21T06:57:30.000000000","2020-03-21T13:57:30.000000000",1016,480000.0]
["2020-03-21T06:57:30.000000000","2020-03-21T13:57:30.000000000",1020,3013352.0]
["2020-03-21T06:57:30.000000000","2020-03-21T13:57:30.000000000",1130,834680122.5528]
["2020-03-21T06:57:45.000000000","2020-03-21T13:57:45.000000000",1018,482620.8]
["2020-03-21T06:57:45.000000000","2020-03-21T13:57:45.000000000",1022,0.04888771]
["2020-03-21T06:58:00.000000000","2020-03-21T13:58:00.000000000",1016,480200.0]
["2020-03-21T06:58:00.000000000","2020-03-21T13:58:00.000000000",1020,3013352.0]
["2020-03-21T06:58:00.000000000","2020-03-21T13:58:00.000000000",1130,835021233.9992]
["2020-03-21T06:58:15.000000000","2020-03-21T13:58:15.000000000",1018,482685.4]
["2020-03-21T06:58:15.000000000","2020-03-21T13:58:15.000000000",1022,0.0]
["2020-03-21T06:58:30.000000000","2020-03-21T13:58:30.000000000",1016,480200.0]
["2020-03-21T06:58:30.000000000","2020-03-21T13:58:30.000000000",1020,3013352.0]
["2020-03-21T06:58:30.000000000","2020-03-21T13:58:30.000000000",1130,834666562.4688]
["2020-03-21T06:58:45.000000000","2020-03-21T13:58:45.000000000",1018,482602.10000000003]
["2020-03-21T06:58:45.000000000","2020-03-21T13:58:45.000000000",1022,0.0]
["2020-03-21T06:59:00.000000000","2020-03-21T13:59:00.000000000",1016,480000.0]
["2020-03-21T06:59:00.000000000","2020-03-21T13:59:00.000000000",1020,3013352.0]
["2020-03-21T06:59:00.000000000","2020-03-21T13:59:00.000000000",1130,834941078.836]
["2020-03-21T06:59:15.000000000","2020-03-21T13:59:15.000000000",1018,482464.60000000003]
["2020-03-21T06:59:15.000000000","2020-03-21T13:59:15.000000000",1022,0.06666507]
["2020-03-21T06:59:30.000000000","2020-03-21T13:59:30.000000000",1016,480100.0]
["2020-03-21T06:59:30.000000000","2020-03-21T13:59:30.000000000",1020,3013352.0]
["2020-03-21T06:59:30.000000000","2020-03-21T13:59:30.000000000",1130,835021233.9992]
["2020-03-21T06:59:45.000000000","2020-03-21T13:59:45.000000000",1018,482743.7]
["2020-03-21T06:59:45.000000000","2020-03-21T13:59:45.000000000",1022,0.06888723]
["2020-03-21T07:00:00.000000000","2020-03-21T14:00:00.000000000",1016,479800.0]
["2020-03-21T07:00:00.000000000","2020-03-21T14:00:00.000000000",1020,3013352.0]
["2020-03-21T07:00:00.000000000","2020-03-21T14:00:00.000000000",1130,834907630.6288]
["2020-03-21T07:00:15.000000000","2020-03-21T14:00:15.000000000",1018,482522.89999999997]
["2020-03-21T07:00:15.000000000","2020-03-21T14:00:15.000000000",1022,0.06666507]
["2020-03-21T07:00:30.000000000","2020-03-21T14:00:30.000000000",1016,479800.0]
["2020-03-21T07:00:30.000000000","2020-03-21T14:00:30.000000000",1020,3013352.0]
["2020-03-21T07:00:30.000000000","2020-03-21T14:00:30.000000000",1130,834813915.3816]
["2020-03-21T07:00:45.000000000","2020-03-21T14:00:45.000000000",1018,482725.0]
["2020-03-21T07:00:45.000000000","2020-03-21T14:00:45.000000000",1022,0.0]
["2020-03-21T07:01:00.000000000","2020-03-21T14:01:00.000000000",1016,480100.0]
["2020-03-21T07:01:00.000000000","2020-03-21T14:01:00.000000000",1020,3013352.0]
["2020-03-21T07:01:00.000000000","2020-03-21T14:01:00.000000000",1130,834713570.76]
["2020-03-21T07:01:15.000000000","2020-03-21T14:01:15.000000000",1018,482695.80000000005]
["2020-03-21T07:01:15.000000000","2020-03-21T14:01:15.000000000",1022,0.06666507]
["2020-03-21T07:01:30.000000000","2020-03-21T14:01:30.000000000",1016,479700.0]
["2020-03-21T07:01:30.000000000","2020-03-21T14:01:30.000000000",1020,3013352.0]
["2020-03-21T07:01:30.000000000","2020-03-21T14:01:30.000000000",1130,834887441.1704]
["2020-03-21T07:01:45.000000000","2020-03-21T14:01:45.000000000",1018,482633.30000000005]
["2020-03-21T07:01:45.000000000","2020-03-21T14:01:45.000000000",1022,0.05333205]
["2020-03-21T07:02:00.000000000","2020-03-21T14:02:00.000000000",1016,480000.0]
["2020-03-21T07:02:00.000000000","2020-03-21T14:02:00.000000000",1020,3013352.0]
["2020-03-21T07:02:00.000000000","2020-03-21T14:02:00.000000000",1130,834472803.9352]
["2020-03-21T07:02:15.000000000","2020-03-21T14:02:15.000000000",1018,482570.80000000005]
["2020-03-21T07:02:15.000000000","2020-03-21T14:02:15.000000000",1022,0.0355547]
["2020-03-21T07:02:30.000000000","2020-03-21T14:02:30.000000000",1016,479800.0]
["2020-03-21T07:02:30.000000000","2020-03-21T14:02:30.000000000",1020,3013352.0]
["2020-03-21T07:02:30.000000000","2020-03-21T14:02:30.000000000",1130,834626484.8872]
["2020-03-21T07:02:45.000000000","2020-03-21T14:02:45.000000000",1018,482777.10000000003]
["2020-03-21T07:02:45.000000000","2020-03-21T14:02:45.000000000",1022,0.03333253]
["2020-03-21T07:03:00.000000000","2020-03-21T14:03:00.000000000",1016,479600.0]
["2020-03-21T07:03:00.000000000","2020-03-21T14:03:00.000000000",1020,3013352.0]
["2020-03-21T07:03:00.000000000","2020-03-21T14:03:00.000000000",1130,834767208.4256]
["2020-03-21T07:03:15.000000000","2020-03-21T14:03:15.000000000",1018,482504.2]
["2020-03-21T07:03:15.000000000","2020-03-21T14:03:15.000000000",1022,0.0]
["2020-03-21T07:03:30.000000000","2020-03-21T14:03:30.000000000",1016,480000.0]
["2020-03-21T07:03:30.000000000","2020-03-21T14:03:30.000000000",1020,3013352.0]
["2020-03-21T07:03:30.000000000","2020-03-21T14:03:30.000000000",1130,834519510.8912]
["2020-03-21T07:03:45.000000000","2020-03-21T14:03:45.000000000",1018,482737.5]
["2020-03-21T07:03:45.000000000","2020-03-21T14:03:45.000000000",1022,0.08444241]
["2020-03-21T07:04:00.000000000","2020-03-21T14:04:00.000000000",1016,479600.0]
["2020-03-21T07:04:00.000000000","2020-03-21T14:04:00.000000000",1020,3013352.0]
["2020-03-21T07:04:00.000000000","2020-03-21T14:04:00.000000000",1130,834713570.76]
["2020-03-21T07:04:15.000000000","2020-03-21T14:04:15.000000000",1018,482379.2]
["2020-03-21T07:04:15.000000000","2020-03-21T14:04:15.000000000",1022,0.04666555]
["2020-03-21T07:04:30.000000000","2020-03-21T14:04:30.000000000",1016,479700.0]
["2020-03-21T07:04:30.000000000","2020-03-21T14:04:30.000000000",1020,3013352.0]
["2020-03-21T07:04:30.000000000","2020-03-21T14:04:30.000000000",1130,834318821.648]
["2020-03-21T07:04:45.000000000","2020-03-21T14:04:45.000000000",1018,482808.3]
["2020-03-21T07:04:45.000000000","2020-03-21T14:04:45.000000000",1022,0.03333253]
["2020-03-21T07:05:00.000000000","2020-03-21T14:05:00.000000000",1016,479800.0]
["2020-03-21T07:05:00.000000000","2020-03-21T14:05:00.000000000",1020,3013352.0]
["2020-03-21T07:05:00.000000000","2020-03-21T14:05:00.000000000",1130,834867251.712]
["2020-03-21T07:05:15.000000000","2020-03-21T14:05:15.000000000",1018,482214.60000000003]
["2020-03-21T07:05:15.000000000","2020-03-21T14:05:15.000000000",1022,0.0]
["2020-03-21T07:05:30.000000000","2020-03-21T14:05:30.000000000",1016,480000.0]
["2020-03-21T07:05:30.000000000","2020-03-21T14:05:30.000000000",1020,3013352.0]
["2020-03-21T07:05:30.000000000","2020-03-21T14:05:30.000000000",1130,834258554.608]
["2020-03-21T07:05:45.000000000","2020-03-21T14:05:45.000000000",1018,482470.8]
["2020-03-21T07:05:45.000000000","2020-03-21T14:05:45.000000000",1022,0.06888723]
["2020-03-21T07:06:00.000000000","2020-03-21T14:06:00.000000000",1016,479600.0]
["2020-03-21T07:06:00.000000000","2020-03-21T14:06:00.000000000",1020,3013352.0]
["2020-03-21T07:06:00.000000000","2020-03-21T14:06:00.000000000",1130,834666562.4688]
["2020-03-21T07:06:15.000000000","2020-03-21T14:06:15.000000000",1018,482316.7]
["2020-03-21T07:06:15.000000000","2020-03-21T14:06:15.000000000",1022,0.08444241]
["2020-03-21T07:06:30.000000000","2020-03-21T14:06:30.000000000",1016,479700.0]
["2020-03-21T07:06:30.000000000","2020-03-21T14:06:30.000000000",1020,3013352.0]
["2020-03-21T07:06:30.000000000","2020-03-21T14:06:30.000000000",1130,834499622.768]
["2020-03-21T07:06:45.000000000","2020-03-21T14:06:45.000000000",1018,482300.0]
["2020-03-21T07:06:45.000000000","2020-03-21T14:06:45.000000000",1022,0.01777735]
["2020-03-21T07:07:00.000000000","2020-03-21T14:07:00.000000000",1016,479700.0]
["2020-03-21T07:07:00.000000000","2020-03-21T14:07:00.000000000",1020,3013352.0]
["2020-03-21T07:07:00.000000000","2020-03-21T14:07:00.000000000",1130,834365829.9392]
["2020-03-21T07:07:15.000000000","2020-03-21T14:07:15.000000000",1018,482283.3]
["2020-03-21T07:07:15.000000000","2020-03-21T14:07:15.000000000",1022,0.06888723]
["2020-03-21T07:07:30.000000000","2020-03-21T14:07:30.000000000",1016,479900.0]
["2020-03-21T07:07:30.000000000","2020-03-21T14:07:30.000000000",1020,3013352.0]
["2020-03-21T07:07:30.000000000","2020-03-21T14:07:30.000000000",1130,834251925.2336]
["2020-03-21T07:07:45.000000000","2020-03-21T14:07:45.000000000",1018,482475.0]
["2020-03-21T07:07:45.000000000","2020-03-21T14:07:45.000000000",1022,0.04666555]
["2020-03-21T07:08:00.000000000","2020-03-21T14:08:00.000000000",1016,480000.0]
["2020-03-21T07:08:00.000000000","2020-03-21T14:08:00.000000000",1020,3013352.0]
["2020-03-21T07:08:00.000000000","2020-03-21T14:08:00.000000000",1130,834419166.2696]
["2020-03-21T07:08:15.000000000","2020-03-21T14:08:15.000000000",1018,482391.7]
["2020-03-21T07:08:15.000000000","2020-03-21T14:08:15.000000000",1022,0.0355547]
["2020-03-21T07:08:30.000000000","2020-03-21T14:08:30.000000000",1016,479900.0]
["2020-03-21T07:08:30.000000000","2020-03-21T14:08:30.000000000",1020,3013352.0]
["2020-03-21T07:08:30.000000000","2020-03-21T14:08:30.000000000",1130,834465873.2256]
["2020-03-21T07:08:45.000000000","2020-03-21T14:08:45.000000000",1018,482483.3]
["2020-03-21T07:08:45.000000000","2020-03-21T14:08:45.000000000",1022,0.08444241]
["2020-03-21T07:09:00.000000000","2020-03-21T14:09:00.000000000",1016,479700.0]
["2020-03-21T07:09:00.000000000","2020-03-21T14:09:00.000000000",1020,3013352.0]
["2020-03-21T07:09:00.000000000","2020-03-21T14:09:00.000000000",1130,834666562.4688]
["2020-03-21T07:09:15.000000000","2020-03-21T14:09:15.000000000",1018,482414.60000000003]
["2020-03-21T07:09:15.000000000","2020-03-21T14:09:15.000000000",1022,0.08222024]
["2020-03-21T07:09:30.000000000","2020-03-21T14:09:30.000000000",1016,479600.0]
["2020-03-21T07:09:30.000000000","2020-03-21T14:09:30.000000000",1020,3013352.0]
["2020-03-21T07:09:30.000000000","2020-03-21T14:09:30.000000000",1130,834506252.1424]
["2020-03-21T07:09:45.000000000","2020-03-21T14:09:45.000000000",1018,482495.8]
["2020-03-21T07:09:45.000000000","2020-03-21T14:09:45.000000000",1022,0.05333205]
["2020-03-21T07:10:00.000000000","2020-03-21T14:10:00.000000000",1016,479700.0]
["2020-03-21T07:10:00.000000000","2020-03-21T14:10:00.000000000",1020,3013352.0]
["2020-03-21T07:10:00.000000000","2020-03-21T14:10:00.000000000",1130,834298632.1896]
["2020-03-21T07:10:15.000000000","2020-03-21T14:10:15.000000000",1018,481012.5]
["2020-03-21T07:10:15.000000000","2020-03-21T14:10:15.000000000",1022,0.05110988]
["2020-03-21T07:10:30.000000000","2020-03-21T14:10:30.000000000",1016,479600.0]
["2020-03-21T07:10:30.000000000","2020-03-21T14:10:30.000000000",1020,3013352.0]
["2020-03-21T07:10:30.000000000","2020-03-21T14:10:30.000000000",1130,834158511.3216]
["2020-03-21T07:10:45.000000000","2020-03-21T14:10:45.000000000",1018,482487.5]
["2020-03-21T07:10:45.000000000","2020-03-21T14:10:45.000000000",1022,0.06666507]
["2020-03-21T07:11:00.000000000","2020-03-21T14:11:00.000000000",1016,479900.0]
["2020-03-21T07:11:00.000000000","2020-03-21T14:11:00.000000000",1020,3013352.0]
["2020-03-21T07:11:00.000000000","2020-03-21T14:11:00.000000000",1130,834265485.3176]
["2020-03-21T07:11:15.000000000","2020-03-21T14:11:15.000000000",1018,482454.2]
["2020-03-21T07:11:15.000000000","2020-03-21T14:11:15.000000000",1022,0.0999976]
["2020-03-21T07:11:30.000000000","2020-03-21T14:11:30.000000000",1016,479800.0]
["2020-03-21T07:11:30.000000000","2020-03-21T14:11:30.000000000",1020,3013352.0]
["2020-03-21T07:11:30.000000000","2020-03-21T14:11:30.000000000",1130,834211847.652]
["2020-03-21T07:11:45.000000000","2020-03-21T14:11:45.000000000",1018,482487.5]
["2020-03-21T07:11:45.000000000","2020-03-21T14:11:45.000000000",1022,0.08444241]
["2020-03-21T07:12:00.000000000","2020-03-21T14:12:00.000000000",1016,480000.0]
["2020-03-21T07:12:00.000000000","2020-03-21T14:12:00.000000000",1020,3013352.0]
["2020-03-21T07:12:00.000000000","2020-03-21T14:12:00.000000000",1130,834018089.1184]
["2020-03-21T07:12:15.000000000","2020-03-21T14:12:15.000000000",1018,481110.4]
["2020-03-21T07:12:15.000000000","2020-03-21T14:12:15.000000000",1022,0.08222024]
["2020-03-21T07:12:30.000000000","2020-03-21T14:12:30.000000000",1016,480000.0]
["2020-03-21T07:12:30.000000000","2020-03-21T14:12:30.000000000",1020,3013352.0]
["2020-03-21T07:12:30.000000000","2020-03-21T14:12:30.000000000",1130,834640044.9712]
["2020-03-21T07:12:45.000000000","2020-03-21T14:12:45.000000000",1018,482745.8]
["2020-03-21T07:12:45.000000000","2020-03-21T14:12:45.000000000",1022,0.03111036]
["2020-03-21T07:13:00.000000000","2020-03-21T14:13:00.000000000",1016,480000.0]
["2020-03-21T07:13:00.000000000","2020-03-21T14:13:00.000000000",1020,3013352.0]
["2020-03-21T07:13:00.000000000","2020-03-21T14:13:00.000000000",1130,834620156.848]
["2020-03-21T07:13:15.000000000","2020-03-21T14:13:15.000000000",1018,482766.7]
["2020-03-21T07:13:15.000000000","2020-03-21T14:13:15.000000000",1022,0.04888771]
["2020-03-21T07:13:30.000000000","2020-03-21T14:13:30.000000000",1016,479700.0]
["2020-03-21T07:13:30.000000000","2020-03-21T14:13:30.000000000",1020,3013352.0]
["2020-03-21T07:13:30.000000000","2020-03-21T14:13:30.000000000",1130,835168586.912]
["2020-03-21T07:13:45.000000000","2020-03-21T14:13:45.000000000",1018,482662.5]
["2020-03-21T07:13:45.000000000","2020-03-21T14:13:45.000000000",1022,0.03333253]
["2020-03-21T07:14:00.000000000","2020-03-21T14:14:00.000000000",1016,479800.0]
["2020-03-21T07:14:00.000000000","2020-03-21T14:14:00.000000000",1020,3013352.0]
["2020-03-21T07:14:00.000000000","2020-03-21T14:14:00.000000000",1130,834794027.2584]
["2020-03-21T07:14:15.000000000","2020-03-21T14:14:15.000000000",1018,482685.4]
["2020-03-21T07:14:15.000000000","2020-03-21T14:14:15.000000000",1022,0.08444241]
["2020-03-21T07:14:30.000000000","2020-03-21T14:14:30.000000000",1016,480200.0]
["2020-03-21T07:14:30.000000000","2020-03-21T14:14:30.000000000",1020,3013352.0]
["2020-03-21T07:14:30.000000000","2020-03-21T14:14:30.000000000",1130,834579777.9312]
["2020-03-21T07:14:45.000000000","2020-03-21T14:14:45.000000000",1018,482656.3]
["2020-03-21T07:14:45.000000000","2020-03-21T14:14:45.000000000",1022,0.08222024]
["2020-03-21T07:15:00.000000000","2020-03-21T14:15:00.000000000",1016,480400.0]
["2020-03-21T07:15:00.000000000","2020-03-21T14:15:00.000000000",1020,3013352.0]
["2020-03-21T07:15:00.000000000","2020-03-21T14:15:00.000000000",1130,835034794.0832]
["2020-03-21T07:15:15.000000000","2020-03-21T14:15:15.000000000",1018,482506.3]
["2020-03-21T07:15:15.000000000","2020-03-21T14:15:15.000000000",1022,0.0644429]
["2020-03-21T07:15:30.000000000","2020-03-21T14:15:30.000000000",1016,480200.0]
["2020-03-21T07:15:30.000000000","2020-03-21T14:15:30.000000000",1020,3013352.0]
["2020-03-21T07:15:30.000000000","2020-03-21T14:15:30.000000000",1130,835067940.9552]
["2020-03-21T07:15:45.000000000","2020-03-21T14:15:45.000000000",1018,482693.8]
["2020-03-21T07:15:45.000000000","2020-03-21T14:15:45.000000000",1022,0.06888723]
["2020-03-21T07:16:00.000000000","2020-03-21T14:16:00.000000000",1016,480300.0]
["2020-03-21T07:16:00.000000000","2020-03-21T14:16:00.000000000",1020,3013352.0]
["2020-03-21T07:16:00.000000000","2020-03-21T14:16:00.000000000",1130,835021233.9992]
["2020-03-21T07:16:15.000000000","2020-03-21T14:16:15.000000000",1018,482291.7]
["2020-03-21T07:16:15.000000000","2020-03-21T14:16:15.000000000",1022,0.0355547]
["2020-03-21T07:16:30.000000000","2020-03-21T14:16:30.000000000",1016,480300.0]
["2020-03-21T07:16:30.000000000","2020-03-21T14:16:30.000000000",1020,3013352.0]
["2020-03-21T07:16:30.000000000","2020-03-21T14:16:30.000000000",1130,834666562.4688]
["2020-03-21T07:16:45.000000000","2020-03-21T14:16:45.000000000",1018,482758.30000000005]
["2020-03-21T07:16:45.000000000","2020-03-21T14:16:45.000000000",1022,0.06666507]
["2020-03-21T07:17:00.000000000","2020-03-21T14:17:00.000000000",1016,480000.0]
["2020-03-21T07:17:00.000000000","2020-03-21T14:17:00.000000000",1020,3013352.0]
["2020-03-21T07:17:00.000000000","2020-03-21T14:17:00.000000000",1130,835623301.7288]
["2020-03-21T07:17:15.000000000","2020-03-21T14:17:15.000000000",1018,482635.4]
["2020-03-21T07:17:15.000000000","2020-03-21T14:17:15.000000000",1022,0.0999976]
["2020-03-21T07:17:30.000000000","2020-03-21T14:17:30.000000000",1016,480000.0]
["2020-03-21T07:17:30.000000000","2020-03-21T14:17:30.000000000",1020,3013352.0]
["2020-03-21T07:17:30.000000000","2020-03-21T14:17:30.000000000",1130,835021233.9992]
["2020-03-21T07:17:45.000000000","2020-03-21T14:17:45.000000000",1018,482854.2]
["2020-03-21T07:17:45.000000000","2020-03-21T14:17:45.000000000",1022,0.04888771]
["2020-03-21T07:18:00.000000000","2020-03-21T14:18:00.000000000",1016,480100.0]
["2020-03-21T07:18:00.000000000","2020-03-21T14:18:00.000000000",1020,3013352.0]
["2020-03-21T07:18:00.000000000","2020-03-21T14:18:00.000000000",1130,834960966.9592]
["2020-03-21T07:18:15.000000000","2020-03-21T14:18:15.000000000",1018,482704.2]
["2020-03-21T07:18:15.000000000","2020-03-21T14:18:15.000000000",1022,0.06888723]
["2020-03-21T07:18:30.000000000","2020-03-21T14:18:30.000000000",1016,480100.0]
["2020-03-21T07:18:30.000000000","2020-03-21T14:18:30.000000000",1020,3013352.0]
["2020-03-21T07:18:30.000000000","2020-03-21T14:18:30.000000000",1130,835168586.912]
["2020-03-21T07:18:45.000000000","2020-03-21T14:18:45.000000000",1018,482612.5]
["2020-03-21T07:18:45.000000000","2020-03-21T14:18:45.000000000",1022,0.05110988]
["2020-03-21T07:19:00.000000000","2020-03-21T14:19:00.000000000",1016,480100.0]
["2020-03-21T07:19:00.000000000","2020-03-21T14:19:00.000000000",1020,3013352.0]
["2020-03-21T07:19:00.000000000","2020-03-21T14:19:00.000000000",1130,834807286.0072]
["2020-03-21T07:19:15.000000000","2020-03-21T14:19:15.000000000",1018,482777.10000000003]
["2020-03-21T07:19:15.000000000","2020-03-21T14:19:15.000000000",1022,0.08444241]
["2020-03-21T07:19:30.000000000","2020-03-21T14:19:30.000000000",1016,480200.0]
["2020-03-21T07:19:30.000000000","2020-03-21T14:19:30.000000000",1020,3013352.0]
["2020-03-21T07:19:30.000000000","2020-03-21T14:19:30.000000000",1130,835174914.9512]
["2020-03-21T07:19:45.000000000","2020-03-21T14:19:45.000000000",1018,483008.30000000005]
["2020-03-21T07:19:45.000000000","2020-03-21T14:19:45.000000000",1022,0.03333253]
["2020-03-21T07:20:00.000000000","2020-03-21T14:20:00.000000000",1016,480000.0]
["2020-03-21T07:20:00.000000000","2020-03-21T14:20:00.000000000",1020,3013352.0]
["2020-03-21T07:20:00.000000000","2020-03-21T14:20:00.000000000",1130,835108018.5368]
["2020-03-21T07:20:15.000000000","2020-03-21T14:20:15.000000000",1018,482652.10000000003]
["2020-03-21T07:20:15.000000000","2020-03-21T14:20:15.000000000",1022,0.05333205]
["2020-03-21T07:20:30.000000000","2020-03-21T14:20:30.000000000",1016,479800.0]
["2020-03-21T07:20:30.000000000","2020-03-21T14:20:30.000000000",1020,3013352.0]
["2020-03-21T07:20:30.000000000","2020-03-21T14:20:30.000000000",1130,834813614.0464]
["2020-03-21T07:20:45.000000000","2020-03-21T14:20:45.000000000",1018,482456.2]
["2020-03-21T07:20:45.000000000","2020-03-21T14:20:45.000000000",1022,0.08222024]
["2020-03-21T07:21:00.000000000","2020-03-21T14:21:00.000000000",1016,480000.0]
["2020-03-21T07:21:00.000000000","2020-03-21T14:21:00.000000000",1020,3013352.0]
["2020-03-21T07:21:00.000000000","2020-03-21T14:21:00.000000000",1130,834813915.3816]
["2020-03-21T07:21:15.000000000","2020-03-21T14:21:15.000000000",1018,482645.8]
["2020-03-21T07:21:15.000000000","2020-03-21T14:21:15.000000000",1022,0.0999976]
["2020-03-21T07:21:30.000000000","2020-03-21T14:21:30.000000000",1016,479900.0]
["2020-03-21T07:21:30.000000000","2020-03-21T14:21:30.000000000",1020,3013352.0]
["2020-03-21T07:21:30.000000000","2020-03-21T14:21:30.000000000",1130,834680122.5528]
["2020-03-21T07:21:45.000000000","2020-03-21T14:21:45.000000000",1018,482881.3]
["2020-03-21T07:21:45.000000000","2020-03-21T14:21:45.000000000",1022,0.0999976]
["2020-03-21T07:22:00.000000000","2020-03-21T14:22:00.000000000",1016,479300.0]
["2020-03-21T07:22:00.000000000","2020-03-21T14:22:00.000000000",1020,3013352.0]
["2020-03-21T07:22:00.000000000","2020-03-21T14:22:00.000000000",1130,835369577.4904]
["2020-03-21T07:22:15.000000000","2020-03-21T14:22:15.000000000",1018,482491.69999999995]
["2020-03-21T07:22:15.000000000","2020-03-21T14:22:15.000000000",1022,0.08222024]
["2020-03-21T07:22:30.000000000","2020-03-21T14:22:30.000000000",1016,479900.0]
["2020-03-21T07:22:30.000000000","2020-03-21T14:22:30.000000000",1020,3013352.0]
["2020-03-21T07:22:30.000000000","2020-03-21T14:22:30.000000000",1130,834546329.724]
["2020-03-21T07:22:45.000000000","2020-03-21T14:22:45.000000000",1018,482685.4]
["2020-03-21T07:22:45.000000000","2020-03-21T14:22:45.000000000",1022,0.08222024]
["2020-03-21T07:23:00.000000000","2020-03-21T14:23:00.000000000",1016,480100.0]
["2020-03-21T07:23:00.000000000","2020-03-21T14:23:00.000000000",1020,3013352.0]
["2020-03-21T07:23:00.000000000","2020-03-21T14:23:00.000000000",1130,834780467.1744]
["2020-03-21T07:23:15.000000000","2020-03-21T14:23:15.000000000",1018,482781.3]
["2020-03-21T07:23:15.000000000","2020-03-21T14:23:15.000000000",1022,0.0999976]
["2020-03-21T07:23:30.000000000","2020-03-21T14:23:30.000000000",1016,480400.0]
["2020-03-21T07:23:30.000000000","2020-03-21T14:23:30.000000000",1020,3013352.0]
["2020-03-21T07:23:30.000000000","2020-03-21T14:23:30.000000000",1130,835168586.912]
["2020-03-21T07:23:45.000000000","2020-03-21T14:23:45.000000000",1018,482750.0]
["2020-03-21T07:23:45.000000000","2020-03-21T14:23:45.000000000",1022,0.0644429]
["2020-03-21T07:24:00.000000000","2020-03-21T14:24:00.000000000",1016,480500.0]
["2020-03-21T07:24:00.000000000","2020-03-21T14:24:00.000000000",1020,3013352.0]
["2020-03-21T07:24:00.000000000","2020-03-21T14:24:00.000000000",1130,835268931.5336]
["2020-03-21T07:24:15.000000000","2020-03-21T14:24:15.000000000",1018,482585.39999999997]
["2020-03-21T07:24:15.000000000","2020-03-21T14:24:15.000000000",1022,0.06888723]
["2020-03-21T07:24:30.000000000","2020-03-21T14:24:30.000000000",1016,480500.0]
["2020-03-21T07:24:30.000000000","2020-03-21T14:24:30.000000000",1020,3013352.0]
["2020-03-21T07:24:30.000000000","2020-03-21T14:24:30.000000000",1130,835242414.036]
["2020-03-21T07:24:45.000000000","2020-03-21T14:24:45.000000000",1018,482858.3]
["2020-03-21T07:24:45.000000000","2020-03-21T14:24:45.000000000",1022,0.08222024]
["2020-03-21T07:25:00.000000000","2020-03-21T14:25:00.000000000",1016,480200.0]
["2020-03-21T07:25:00.000000000","2020-03-21T14:25:00.000000000",1020,3013352.0]
["2020-03-21T07:25:00.000000000","2020-03-21T14:25:00.000000000",1130,835322267.864]
["2020-03-21T07:25:15.000000000","2020-03-21T14:25:15.000000000",1018,482581.2]
["2020-03-21T07:25:15.000000000","2020-03-21T14:25:15.000000000",1022,0.06666507]
["2020-03-21T07:25:30.000000000","2020-03-21T14:25:30.000000000",1016,480300.0]
["2020-03-21T07:25:30.000000000","2020-03-21T14:25:30.000000000",1020,3013352.0]
["2020-03-21T07:25:30.000000000","2020-03-21T14:25:30.000000000",1130,834927518.752]
["2020-03-21T07:25:45.000000000","2020-03-21T14:25:45.000000000",1018,482668.8]
["2020-03-21T07:25:45.000000000","2020-03-21T14:25:45.000000000",1022,0.08444241]
["2020-03-21T07:26:00.000000000","2020-03-21T14:26:00.000000000",1016,480200.0]
["2020-03-21T07:26:00.000000000","2020-03-21T14:26:00.000000000",1020,3013352.0]
["2020-03-21T07:26:00.000000000","2020-03-21T14:26:00.000000000",1130,834593338.0152]
["2020-03-21T07:26:15.000000000","2020-03-21T14:26:15.000000000",1018,482531.3]
["2020-03-21T07:26:15.000000000","2020-03-21T14:26:15.000000000",1022,0.0999976]
["2020-03-21T07:26:30.000000000","2020-03-21T14:26:30.000000000",1016,480500.0]
["2020-03-21T07:26:30.000000000","2020-03-21T14:26:30.000000000",1020,3013352.0]
["2020-03-21T07:26:30.000000000","2020-03-21T14:26:30.000000000",1130,835014604.6248]
["2020-03-21T07:26:45.000000000","2020-03-21T14:26:45.000000000",1018,482835.39999999997]
["2020-03-21T07:26:45.000000000","2020-03-21T14:26:45.000000000",1022,0.08222024]
["2020-03-21T07:27:00.000000000","2020-03-21T14:27:00.000000000",1016,480500.0]
["2020-03-21T07:27:00.000000000","2020-03-21T14:27:00.000000000",1020,3013352.0]
["2020-03-21T07:27:00.000000000","2020-03-21T14:27:00.000000000",1130,835476250.1512]
["2020-03-21T07:27:15.000000000","2020-03-21T14:27:15.000000000",1018,482672.9]
["2020-03-21T07:27:15.000000000","2020-03-21T14:27:15.000000000",1022,0.08444241]
["2020-03-21T07:27:30.000000000","2020-03-21T14:27:30.000000000",1016,480400.0]
["2020-03-21T07:27:30.000000000","2020-03-21T14:27:30.000000000",1020,3013352.0]
["2020-03-21T07:27:30.000000000","2020-03-21T14:27:30.000000000",1130,835208664.4936]
["2020-03-21T07:27:45.000000000","2020-03-21T14:27:45.000000000",1018,482447.9]
["2020-03-21T07:27:45.000000000","2020-03-21T14:27:45.000000000",1022,0.04666555]
["2020-03-21T07:28:00.000000000","2020-03-21T14:28:00.000000000",1016,480500.0]
["2020-03-21T07:28:00.000000000","2020-03-21T14:28:00.000000000",1020,3013352.0]
["2020-03-21T07:28:00.000000000","2020-03-21T14:28:00.000000000",1130,834860923.6728]
["2020-03-21T07:28:15.000000000","2020-03-21T14:28:15.000000000",1018,482704.2]
["2020-03-21T07:28:15.000000000","2020-03-21T14:28:15.000000000",1022,0.0999976]
["2020-03-21T07:28:30.000000000","2020-03-21T14:28:30.000000000",1016,480600.0]
["2020-03-21T07:28:30.000000000","2020-03-21T14:28:30.000000000",1020,3013352.0]
["2020-03-21T07:28:30.000000000","2020-03-21T14:28:30.000000000",1130,835516327.7328]
["2020-03-21T07:28:45.000000000","2020-03-21T14:28:45.000000000",1018,482691.7]
["2020-03-21T07:28:45.000000000","2020-03-21T14:28:45.000000000",1022,0.06666507]
["2020-03-21T07:29:00.000000000","2020-03-21T14:29:00.000000000",1016,480700.0]
["2020-03-21T07:29:00.000000000","2020-03-21T14:29:00.000000000",1020,3013352.0]
["2020-03-21T07:29:00.000000000","2020-03-21T14:29:00.000000000",1130,835135138.7048]
["2020-03-21T07:29:15.000000000","2020-03-21T14:29:15.000000000",1018,482641.7]
["2020-03-21T07:29:15.000000000","2020-03-21T14:29:15.000000000",1022,0.06666507]
["2020-03-21T07:29:30.000000000","2020-03-21T14:29:30.000000000",1016,480500.0]
["2020-03-21T07:29:30.000000000","2020-03-21T14:29:30.000000000",1020,3013352.0]
["2020-03-21T07:29:30.000000000","2020-03-21T14:29:30.000000000",1130,835128207.9952]
["2020-03-21T07:29:45.000000000","2020-03-21T14:29:45.000000000",1018,482541.7]
["2020-03-21T07:29:45.000000000","2020-03-21T14:29:45.000000000",1022,0.03333253]
["2020-03-21T07:30:00.000000000","2020-03-21T14:30:00.000000000",1016,480600.0]
["2020-03-21T07:30:00.000000000","2020-03-21T14:30:00.000000000",1020,3013352.0]
["2020-03-21T07:30:00.000000000","2020-03-21T14:30:00.000000000",1130,835101690.4976]
["2020-03-21T07:30:15.000000000","2020-03-21T14:30:15.000000000",1018,482433.3]
["2020-03-21T07:30:15.000000000","2020-03-21T14:30:15.000000000",1022,0.06666507]
["2020-03-21T07:30:30.000000000","2020-03-21T14:30:30.000000000",1016,480600.0]
["2020-03-21T07:30:30.000000000","2020-03-21T14:30:30.000000000",1020,3013352.0]
["2020-03-21T07:30:30.000000000","2020-03-21T14:30:30.000000000",1130,834967897.6688]
["2020-03-21T07:30:45.000000000","2020-03-21T14:30:45.000000000",1018,482566.7]
["2020-03-21T07:30:45.000000000","2020-03-21T14:30:45.000000000",1022,0.0999976]
["2020-03-21T07:31:00.000000000","2020-03-21T14:31:00.000000000",1016,480400.0]
["2020-03-21T07:31:00.000000000","2020-03-21T14:31:00.000000000",1020,3013352.0]
["2020-03-21T07:31:00.000000000","2020-03-21T14:31:00.000000000",1130,835061612.916]
["2020-03-21T07:31:15.000000000","2020-03-21T14:31:15.000000000",1018,482720.8]
["2020-03-21T07:31:15.000000000","2020-03-21T14:31:15.000000000",1022,0.06666507]
["2020-03-21T07:31:30.000000000","2020-03-21T14:31:30.000000000",1016,480300.0]
["2020-03-21T07:31:30.000000000","2020-03-21T14:31:30.000000000",1020,3013352.0]
["2020-03-21T07:31:30.000000000","2020-03-21T14:31:30.000000000",1130,834907630.6288]
["2020-03-21T07:31:45.000000000","2020-03-21T14:31:45.000000000",1018,482670.8]
["2020-03-21T07:31:45.000000000","2020-03-21T14:31:45.000000000",1022,0.08444241]
["2020-03-21T07:32:00.000000000","2020-03-21T14:32:00.000000000",1016,480500.0]
["2020-03-21T07:32:00.000000000","2020-03-21T14:32:00.000000000",1020,3013352.0]
["2020-03-21T07:32:00.000000000","2020-03-21T14:32:00.000000000",1130,835282190.2824]
["2020-03-21T07:32:15.000000000","2020-03-21T14:32:15.000000000",1018,482908.3]
["2020-03-21T07:32:15.000000000","2020-03-21T14:32:15.000000000",1022,0.08222024]
["2020-03-21T07:32:30.000000000","2020-03-21T14:32:30.000000000",1016,480600.0]
["2020-03-21T07:32:30.000000000","2020-03-21T14:32:30.000000000",1020,3013352.0]
["2020-03-21T07:32:30.000000000","2020-03-21T14:32:30.000000000",1130,835067940.9552]
["2020-03-21T07:32:45.000000000","2020-03-21T14:32:45.000000000",1018,482722.89999999997]
["2020-03-21T07:32:45.000000000","2020-03-21T14:32:45.000000000",1022,0.06666507]
["2020-03-21T07:33:00.000000000","2020-03-21T14:33:00.000000000",1016,480700.0]
["2020-03-21T07:33:00.000000000","2020-03-21T14:33:00.000000000",1020,3013352.0]
["2020-03-21T07:33:00.000000000","2020-03-21T14:33:00.000000000",1130,835362345.4456]
["2020-03-21T07:33:15.000000000","2020-03-21T14:33:15.000000000",1018,482752.1]
["2020-03-21T07:33:15.000000000","2020-03-21T14:33:15.000000000",1022,0.04666555]
["2020-03-21T07:33:30.000000000","2020-03-21T14:33:30.000000000",1016,480600.0]
["2020-03-21T07:33:30.000000000","2020-03-21T14:33:30.000000000",1020,3013352.0]
["2020-03-21T07:33:30.000000000","2020-03-21T14:33:30.000000000",1130,835282190.2824]
["2020-03-21T07:33:45.000000000","2020-03-21T14:33:45.000000000",1018,482868.7]
["2020-03-21T07:33:45.000000000","2020-03-21T14:33:45.000000000",1022,0.05110988]
["2020-03-21T07:34:00.000000000","2020-03-21T14:34:00.000000000",1016,480800.0]
["2020-03-21T07:34:00.000000000","2020-03-21T14:34:00.000000000",1020,3013352.0]
["2020-03-21T07:34:00.000000000","2020-03-21T14:34:00.000000000",1130,835503068.984]
["2020-03-21T07:34:15.000000000","2020-03-21T14:34:15.000000000",1018,482783.3]
["2020-03-21T07:34:15.000000000","2020-03-21T14:34:15.000000000",1022,0.05110988]
["2020-03-21T07:34:30.000000000","2020-03-21T14:34:30.000000000",1016,480800.0]
["2020-03-21T07:34:30.000000000","2020-03-21T14:34:30.000000000",1020,3013352.0]
["2020-03-21T07:34:30.000000000","2020-03-21T14:34:30.000000000",1130,835416284.4464]
["2020-03-21T07:34:45.000000000","2020-03-21T14:34:45.000000000",1018,482843.8]
["2020-03-21T07:34:45.000000000","2020-03-21T14:34:45.000000000",1022,0.03333253]
["2020-03-21T07:35:00.000000000","2020-03-21T14:35:00.000000000",1016,480400.0]
["2020-03-21T07:35:00.000000000","2020-03-21T14:35:00.000000000",1020,3013352.0]
["2020-03-21T07:35:00.000000000","2020-03-21T14:35:00.000000000",1130,835369276.1552]
["2020-03-21T07:35:15.000000000","2020-03-21T14:35:15.000000000",1018,482964.60000000003]
["2020-03-21T07:35:15.000000000","2020-03-21T14:35:15.000000000",1022,0.08444241]
["2020-03-21T07:35:30.000000000","2020-03-21T14:35:30.000000000",1016,480800.0]
["2020-03-21T07:35:30.000000000","2020-03-21T14:35:30.000000000",1020,3013352.0]
["2020-03-21T07:35:30.000000000","2020-03-21T14:35:30.000000000",1130,835322267.864]
["2020-03-21T07:35:45.000000000","2020-03-21T14:35:45.000000000",1018,483202.1]
["2020-03-21T07:35:45.000000000","2020-03-21T14:35:45.000000000",1022,0.0644429]
["2020-03-21T07:36:00.000000000","2020-03-21T14:36:00.000000000",1016,480600.0]
["2020-03-21T07:36:00.000000000","2020-03-21T14:36:00.000000000",1020,3013352.0]
["2020-03-21T07:36:00.000000000","2020-03-21T14:36:00.000000000",1130,835844180.4304]
["2020-03-21T07:36:15.000000000","2020-03-21T14:36:15.000000000",1018,482935.4]
["2020-03-21T07:36:15.000000000","2020-03-21T14:36:15.000000000",1022,0.06666507]
["2020-03-21T07:36:30.000000000","2020-03-21T14:36:30.000000000",1016,480500.0]
["2020-03-21T07:36:30.000000000","2020-03-21T14:36:30.000000000",1020,3013352.0]
["2020-03-21T07:36:30.000000000","2020-03-21T14:36:30.000000000",1130,835201733.784]
["2020-03-21T07:36:45.000000000","2020-03-21T14:36:45.000000000",1018,483083.3]
["2020-03-21T07:36:45.000000000","2020-03-21T14:36:45.000000000",1022,0.06666507]
["2020-03-21T07:37:00.000000000","2020-03-21T14:37:00.000000000",1016,480600.0]
["2020-03-21T07:37:00.000000000","2020-03-21T14:37:00.000000000",1020,3013352.0]
["2020-03-21T07:37:00.000000000","2020-03-21T14:37:00.000000000",1130,835288819.6568]
["2020-03-21T07:37:15.000000000","2020-03-21T14:37:15.000000000",1018,482908.3]
["2020-03-21T07:37:15.000000000","2020-03-21T14:37:15.000000000",1022,0.0999976]
["2020-03-21T07:37:30.000000000","2020-03-21T14:37:30.000000000",1016,480300.0]
["2020-03-21T07:37:30.000000000","2020-03-21T14:37:30.000000000",1020,3013352.0]
["2020-03-21T07:37:30.000000000","2020-03-21T14:37:30.000000000",1130,835549775.94]
["2020-03-21T07:37:45.000000000","2020-03-21T14:37:45.000000000",1018,482968.8]
["2020-03-21T07:37:45.000000000","2020-03-21T14:37:45.000000000",1022,0.08444241]
["2020-03-21T07:38:00.000000000","2020-03-21T14:38:00.000000000",1016,480500.0]
["2020-03-21T07:38:00.000000000","2020-03-21T14:38:00.000000000",1020,3013352.0]
["2020-03-21T07:38:00.000000000","2020-03-21T14:38:00.000000000",1130,835637163.148]
["2020-03-21T07:38:15.000000000","2020-03-21T14:38:15.000000000",1018,482743.7]
["2020-03-21T07:38:15.000000000","2020-03-21T14:38:15.000000000",1022,0.08444241]
["2020-03-21T07:38:30.000000000","2020-03-21T14:38:30.000000000",1016,480600.0]
["2020-03-21T07:38:30.000000000","2020-03-21T14:38:30.000000000",1020,3013352.0]
["2020-03-21T07:38:30.000000000","2020-03-21T14:38:30.000000000",1130,835308707.78]
["2020-03-21T07:38:45.000000000","2020-03-21T14:38:45.000000000",1018,482881.3]
["2020-03-21T07:38:45.000000000","2020-03-21T14:38:45.000000000",1022,0.0999976]
["2020-03-21T07:39:00.000000000","2020-03-21T14:39:00.000000000",1016,480600.0]
["2020-03-21T07:39:00.000000000","2020-03-21T14:39:00.000000000",1020,3013352.0]
["2020-03-21T07:39:00.000000000","2020-03-21T14:39:00.000000000",1130,835268931.5336]
["2020-03-21T07:39:15.000000000","2020-03-21T14:39:15.000000000",1018,482943.8]
["2020-03-21T07:39:15.000000000","2020-03-21T14:39:15.000000000",1022,0.08444241]
["2020-03-21T07:39:30.000000000","2020-03-21T14:39:30.000000000",1016,480600.0]
["2020-03-21T07:39:30.000000000","2020-03-21T14:39:30.000000000",1020,3013352.0]
["2020-03-21T07:39:30.000000000","2020-03-21T14:39:30.000000000",1130,835255371.4496]
["2020-03-21T07:39:45.000000000","2020-03-21T14:39:45.000000000",1018,483110.4]
["2020-03-21T07:39:45.000000000","2020-03-21T14:39:45.000000000",1022,0.1155528]
["2020-03-21T07:40:00.000000000","2020-03-21T14:40:00.000000000",1016,480300.0]
["2020-03-21T07:40:00.000000000","2020-03-21T14:40:00.000000000",1020,3013352.0]
["2020-03-21T07:40:00.000000000","2020-03-21T14:40:00.000000000",1130,835710387.6016]
["2020-03-21T07:40:15.000000000","2020-03-21T14:40:15.000000000",1018,482847.89999999997]
["2020-03-21T07:40:15.000000000","2020-03-21T14:40:15.000000000",1022,0.06666507]
["2020-03-21T07:40:30.000000000","2020-03-21T14:40:30.000000000",1016,480400.0]
["2020-03-21T07:40:30.000000000","2020-03-21T14:40:30.000000000",1020,3013352.0]
["2020-03-21T07:40:30.000000000","2020-03-21T14:40:30.000000000",1130,835415983.1112]
["2020-03-21T07:40:45.000000000","2020-03-21T14:40:45.000000000",1018,482983.3]
["2020-03-21T07:40:45.000000000","2020-03-21T14:40:45.000000000",1022,0.05110988]
["2020-03-21T07:41:00.000000000","2020-03-21T14:41:00.000000000",1016,480500.0]
["2020-03-21T07:41:00.000000000","2020-03-21T14:41:00.000000000",1020,3013352.0]
["2020-03-21T07:41:00.000000000","2020-03-21T14:41:00.000000000",1130,835770353.3064]
["2020-03-21T07:41:15.000000000","2020-03-21T14:41:15.000000000",1018,482772.89999999997]
["2020-03-21T07:41:15.000000000","2020-03-21T14:41:15.000000000",1022,0.06666507]
["2020-03-21T07:41:30.000000000","2020-03-21T14:41:30.000000000",1016,480500.0]
["2020-03-21T07:41:30.000000000","2020-03-21T14:41:30.000000000",1020,3013352.0]
["2020-03-21T07:41:30.000000000","2020-03-21T14:41:30.000000000",1130,835202035.1192]
["2020-03-21T07:41:45.000000000","2020-03-21T14:41:45.000000000",1018,482912.5]
["2020-03-21T07:41:45.000000000","2020-03-21T14:41:45.000000000",1022,0.04888771]
["2020-03-21T07:42:00.000000000","2020-03-21T14:42:00.000000000",1016,480600.0]
["2020-03-21T07:42:00.000000000","2020-03-21T14:42:00.000000000",1020,3013352.0]
["2020-03-21T07:42:00.000000000","2020-03-21T14:42:00.000000000",1130,835663680.6456]
["2020-03-21T07:42:15.000000000","2020-03-21T14:42:15.000000000",1018,482962.5]
["2020-03-21T07:42:15.000000000","2020-03-21T14:42:15.000000000",1022,0.0644429]
["2020-03-21T07:42:30.000000000","2020-03-21T14:42:30.000000000",1016,480700.0]
["2020-03-21T07:42:30.000000000","2020-03-21T14:42:30.000000000",1020,3013352.0]
["2020-03-21T07:42:30.000000000","2020-03-21T14:42:30.000000000",1130,835576594.7728]
["2020-03-21T07:42:45.000000000","2020-03-21T14:42:45.000000000",1018,483062.5]
["2020-03-21T07:42:45.000000000","2020-03-21T14:42:45.000000000",1022,0.0644429]
["2020-03-21T07:43:00.000000000","2020-03-21T14:43:00.000000000",1016,480600.0]
["2020-03-21T07:43:00.000000000","2020-03-21T14:43:00.000000000",1020,3013352.0]
["2020-03-21T07:43:00.000000000","2020-03-21T14:43:00.000000000",1130,835924335.5936]
["2020-03-21T07:43:15.000000000","2020-03-21T14:43:15.000000000",1018,483164.60000000003]
["2020-03-21T07:43:15.000000000","2020-03-21T14:43:15.000000000",1022,0.05110988]
["2020-03-21T07:43:30.000000000","2020-03-21T14:43:30.000000000",1016,480600.0]
["2020-03-21T07:43:30.000000000","2020-03-21T14:43:30.000000000",1020,3013352.0]
["2020-03-21T07:43:30.000000000","2020-03-21T14:43:30.000000000",1130,835757094.5576]
["2020-03-21T07:43:45.000000000","2020-03-21T14:43:45.000000000",1018,483045.8]
["2020-03-21T07:43:45.000000000","2020-03-21T14:43:45.000000000",1022,0.04888771]
["2020-03-21T07:44:00.000000000","2020-03-21T14:44:00.000000000",1016,480800.0]
["2020-03-21T07:44:00.000000000","2020-03-21T14:44:00.000000000",1020,3013352.0]
["2020-03-21T07:44:00.000000000","2020-03-21T14:44:00.000000000",1130,835750465.1832]
["2020-03-21T07:44:15.000000000","2020-03-21T14:44:15.000000000",1018,483116.69999999995]
["2020-03-21T07:44:15.000000000","2020-03-21T14:44:15.000000000",1022,0.0999976]
["2020-03-21T07:44:30.000000000","2020-03-21T14:44:30.000000000",1016,480800.0]
["2020-03-21T07:44:30.000000000","2020-03-21T14:44:30.000000000",1020,3013352.0]
["2020-03-21T07:44:30.000000000","2020-03-21T14:44:30.000000000",1130,835777284.016]
["2020-03-21T07:44:45.000000000","2020-03-21T14:44:45.000000000",1018,483354.2]
["2020-03-21T07:44:45.000000000","2020-03-21T14:44:45.000000000",1022,0.05110988]
["2020-03-21T07:45:00.000000000","2020-03-21T14:45:00.000000000",1016,480400.0]
["2020-03-21T07:45:00.000000000","2020-03-21T14:45:00.000000000",1020,3013352.0]
["2020-03-21T07:45:00.000000000","2020-03-21T14:45:00.000000000",1130,836185291.8768]
["2020-03-21T07:45:15.000000000","2020-03-21T14:45:15.000000000",1018,483202.1]
["2020-03-21T07:45:15.000000000","2020-03-21T14:45:15.000000000",1022,0.06666507]
["2020-03-21T07:45:30.000000000","2020-03-21T14:45:30.000000000",1016,480700.0]
["2020-03-21T07:45:30.000000000","2020-03-21T14:45:30.000000000",1020,3013352.0]
["2020-03-21T07:45:30.000000000","2020-03-21T14:45:30.000000000",1130,836051499.048]
["2020-03-21T07:45:45.000000000","2020-03-21T14:45:45.000000000",1018,483177.1]
["2020-03-21T07:45:45.000000000","2020-03-21T14:45:45.000000000",1022,0.0999976]
["2020-03-21T07:46:00.000000000","2020-03-21T14:46:00.000000000",1016,481000.0]
["2020-03-21T07:46:00.000000000","2020-03-21T14:46:00.000000000",1020,3013352.0]
["2020-03-21T07:46:00.000000000","2020-03-21T14:46:00.000000000",1130,836024680.2152]
["2020-03-21T07:46:15.000000000","2020-03-21T14:46:15.000000000",1018,483283.3]
["2020-03-21T07:46:15.000000000","2020-03-21T14:46:15.000000000",1022,0.06666507]
["2020-03-21T07:46:30.000000000","2020-03-21T14:46:30.000000000",1016,480700.0]
["2020-03-21T07:46:30.000000000","2020-03-21T14:46:30.000000000",1020,3013352.0]
["2020-03-21T07:46:30.000000000","2020-03-21T14:46:30.000000000",1130,835984602.6336]
["2020-03-21T07:46:45.000000000","2020-03-21T14:46:45.000000000",1018,483006.3]
["2020-03-21T07:46:45.000000000","2020-03-21T14:46:45.000000000",1022,0.08444241]
["2020-03-21T07:47:00.000000000","2020-03-21T14:47:00.000000000",1016,480800.0]
["2020-03-21T07:47:00.000000000","2020-03-21T14:47:00.000000000",1020,3013352.0]
["2020-03-21T07:47:00.000000000","2020-03-21T14:47:00.000000000",1130,835864068.5536]
["2020-03-21T07:47:15.000000000","2020-03-21T14:47:15.000000000",1018,483322.9]
["2020-03-21T07:47:15.000000000","2020-03-21T14:47:15.000000000",1022,0.0999976]
["2020-03-21T07:47:30.000000000","2020-03-21T14:47:30.000000000",1016,480600.0]
["2020-03-21T07:47:30.000000000","2020-03-21T14:47:30.000000000",1020,3013352.0]
["2020-03-21T07:47:30.000000000","2020-03-21T14:47:30.000000000",1130,835469620.7768]
["2020-03-21T07:47:45.000000000","2020-03-21T14:47:45.000000000",1018,483008.30000000005]
["2020-03-21T07:47:45.000000000","2020-03-21T14:47:45.000000000",1022,0.06888723]
["2020-03-21T07:48:00.000000000","2020-03-21T14:48:00.000000000",1016,480600.0]
["2020-03-21T07:48:00.000000000","2020-03-21T14:48:00.000000000",1020,3013352.0]
["2020-03-21T07:48:00.000000000","2020-03-21T14:48:00.000000000",1130,835429543.1952]
["2020-03-21T07:48:15.000000000","2020-03-21T14:48:15.000000000",1018,482818.8]
["2020-03-21T07:48:15.000000000","2020-03-21T14:48:15.000000000",1022,0.0999976]
["2020-03-21T07:48:30.000000000","2020-03-21T14:48:30.000000000",1016,480600.0]
["2020-03-21T07:48:30.000000000","2020-03-21T14:48:30.000000000",1020,3013352.0]
["2020-03-21T07:48:30.000000000","2020-03-21T14:48:30.000000000",1130,835522957.1072]
["2020-03-21T07:48:45.000000000","2020-03-21T14:48:45.000000000",1018,483008.30000000005]
["2020-03-21T07:48:45.000000000","2020-03-21T14:48:45.000000000",1022,0.05110988]
["2020-03-21T07:49:00.000000000","2020-03-21T14:49:00.000000000",1016,480400.0]
["2020-03-21T07:49:00.000000000","2020-03-21T14:49:00.000000000",1020,3013352.0]
["2020-03-21T07:49:00.000000000","2020-03-21T14:49:00.000000000",1130,835275560.908]
["2020-03-21T07:49:15.000000000","2020-03-21T14:49:15.000000000",1018,483031.3]
["2020-03-21T07:49:15.000000000","2020-03-21T14:49:15.000000000",1022,0.0999976]
["2020-03-21T07:49:30.000000000","2020-03-21T14:49:30.000000000",1016,480500.0]
["2020-03-21T07:49:30.000000000","2020-03-21T14:49:30.000000000",1020,3013352.0]
["2020-03-21T07:49:30.000000000","2020-03-21T14:49:30.000000000",1130,835369276.1552]
["2020-03-21T07:49:45.000000000","2020-03-21T14:49:45.000000000",1018,482829.2]
["2020-03-21T07:49:45.000000000","2020-03-21T14:49:45.000000000",1022,0.08222024]
["2020-03-21T07:50:00.000000000","2020-03-21T14:50:00.000000000",1016,480400.0]
["2020-03-21T07:50:00.000000000","2020-03-21T14:50:00.000000000",1020,3013352.0]
["2020-03-21T07:50:00.000000000","2020-03-21T14:50:00.000000000",1130,834981156.4176]
["2020-03-21T07:50:15.000000000","2020-03-21T14:50:15.000000000",1018,482777.10000000003]
["2020-03-21T07:50:15.000000000","2020-03-21T14:50:15.000000000",1022,0.08444241]
["2020-03-21T07:50:30.000000000","2020-03-21T14:50:30.000000000",1016,480600.0]
["2020-03-21T07:50:30.000000000","2020-03-21T14:50:30.000000000",1020,3013352.0]
["2020-03-21T07:50:30.000000000","2020-03-21T14:50:30.000000000",1130,835603413.6056]
["2020-03-21T07:50:45.000000000","2020-03-21T14:50:45.000000000",1018,483191.7]
["2020-03-21T07:50:45.000000000","2020-03-21T14:50:45.000000000",1022,0.04888771]
["2020-03-21T07:51:00.000000000","2020-03-21T14:51:00.000000000",1016,480600.0]
["2020-03-21T07:51:00.000000000","2020-03-21T14:51:00.000000000",1020,3013352.0]
["2020-03-21T07:51:00.000000000","2020-03-21T14:51:00.000000000",1130,835770654.6416]
["2020-03-21T07:51:15.000000000","2020-03-21T14:51:15.000000000",1018,483172.9]
["2020-03-21T07:51:15.000000000","2020-03-21T14:51:15.000000000",1022,0.08222024]
["2020-03-21T07:51:30.000000000","2020-03-21T14:51:30.000000000",1016,480600.0]
["2020-03-21T07:51:30.000000000","2020-03-21T14:51:30.000000000",1020,3013352.0]
["2020-03-21T07:51:30.000000000","2020-03-21T14:51:30.000000000",1130,835609741.6448]
["2020-03-21T07:51:45.000000000","2020-03-21T14:51:45.000000000",1018,483070.80000000005]
["2020-03-21T07:51:45.000000000","2020-03-21T14:51:45.000000000",1022,0.06666507]
["2020-03-21T07:52:00.000000000","2020-03-21T14:52:00.000000000",1016,480400.0]
["2020-03-21T07:52:00.000000000","2020-03-21T14:52:00.000000000",1020,3013352.0]
["2020-03-21T07:52:00.000000000","2020-03-21T14:52:00.000000000",1130,835415983.1112]
["2020-03-21T07:52:15.000000000","2020-03-21T14:52:15.000000000",1018,483137.5]
["2020-03-21T07:52:15.000000000","2020-03-21T14:52:15.000000000",1022,0.01777735]
["2020-03-21T07:52:30.000000000","2020-03-21T14:52:30.000000000",1016,480700.0]
["2020-03-21T07:52:30.000000000","2020-03-21T14:52:30.000000000",1020,3013352.0]
["2020-03-21T07:52:30.000000000","2020-03-21T14:52:30.000000000",1130,835536215.856]
["2020-03-21T07:52:45.000000000","2020-03-21T14:52:45.000000000",1018,483618.7]
["2020-03-21T07:52:45.000000000","2020-03-21T14:52:45.000000000",1022,0.04666555]
["2020-03-21T07:53:00.000000000","2020-03-21T14:53:00.000000000",1016,481000.0]
["2020-03-21T07:53:00.000000000","2020-03-21T14:53:00.000000000",1020,3013352.0]
["2020-03-21T07:53:00.000000000","2020-03-21T14:53:00.000000000",1130,835971343.8848]
["2020-03-21T07:53:15.000000000","2020-03-21T14:53:15.000000000",1018,483012.5]
["2020-03-21T07:53:15.000000000","2020-03-21T14:53:15.000000000",1022,0.06666507]
["2020-03-21T07:53:30.000000000","2020-03-21T14:53:30.000000000",1016,480700.0]
["2020-03-21T07:53:30.000000000","2020-03-21T14:53:30.000000000",1020,3013352.0]
["2020-03-21T07:53:30.000000000","2020-03-21T14:53:30.000000000",1130,835944525.052]
["2020-03-21T07:53:45.000000000","2020-03-21T14:53:45.000000000",1018,483308.3]
["2020-03-21T07:53:45.000000000","2020-03-21T14:53:45.000000000",1022,0.03333253]
["2020-03-21T07:54:00.000000000","2020-03-21T14:54:00.000000000",1016,481300.0]
["2020-03-21T07:54:00.000000000","2020-03-21T14:54:00.000000000",1020,3013352.0]
["2020-03-21T07:54:00.000000000","2020-03-21T14:54:00.000000000",1130,835837551.056]
["2020-03-21T07:54:15.000000000","2020-03-21T14:54:15.000000000",1018,483525.0]
["2020-03-21T07:54:15.000000000","2020-03-21T14:54:15.000000000",1022,0.04888771]
["2020-03-21T07:54:30.000000000","2020-03-21T14:54:30.000000000",1016,481000.0]
["2020-03-21T07:54:30.000000000","2020-03-21T14:54:30.000000000",1020,3013352.0]
["2020-03-21T07:54:30.000000000","2020-03-21T14:54:30.000000000",1130,836486024.4064]
["2020-03-21T07:54:45.000000000","2020-03-21T14:54:45.000000000",1018,483614.6]
["2020-03-21T07:54:45.000000000","2020-03-21T14:54:45.000000000",1022,0.03111036]
["2020-03-21T07:55:00.000000000","2020-03-21T14:55:00.000000000",1016,481300.0]
["2020-03-21T07:55:00.000000000","2020-03-21T14:55:00.000000000",1020,3013352.0]
["2020-03-21T07:55:00.000000000","2020-03-21T14:55:00.000000000",1130,836666825.5264]
["2020-03-21T07:55:15.000000000","2020-03-21T14:55:15.000000000",1018,483570.80000000005]
["2020-03-21T07:55:15.000000000","2020-03-21T14:55:15.000000000",1022,0.06666507]
["2020-03-21T07:55:30.000000000","2020-03-21T14:55:30.000000000",1016,481100.0]
["2020-03-21T07:55:30.000000000","2020-03-21T14:55:30.000000000",1020,3013352.0]
["2020-03-21T07:55:30.000000000","2020-03-21T14:55:30.000000000",1130,836834367.8976]
["2020-03-21T07:55:45.000000000","2020-03-21T14:55:45.000000000",1018,483452.1]
["2020-03-21T07:55:45.000000000","2020-03-21T14:55:45.000000000",1022,0.06666507]
["2020-03-21T07:56:00.000000000","2020-03-21T14:56:00.000000000",1016,481100.0]
["2020-03-21T07:56:00.000000000","2020-03-21T14:56:00.000000000",1020,3013352.0]
["2020-03-21T07:56:00.000000000","2020-03-21T14:56:00.000000000",1130,836573110.2792]
["2020-03-21T07:56:15.000000000","2020-03-21T14:56:15.000000000",1018,483612.5]
["2020-03-21T07:56:15.000000000","2020-03-21T14:56:15.000000000",1022,0.06666507]
["2020-03-21T07:56:30.000000000","2020-03-21T14:56:30.000000000",1016,481000.0]
["2020-03-21T07:56:30.000000000","2020-03-21T14:56:30.000000000",1020,3013352.0]
["2020-03-21T07:56:30.000000000","2020-03-21T14:56:30.000000000",1130,836446248.16]
["2020-03-21T07:56:45.000000000","2020-03-21T14:56:45.000000000",1018,483654.2]
["2020-03-21T07:56:45.000000000","2020-03-21T14:56:45.000000000",1022,0.06888723]
["2020-03-21T07:57:00.000000000","2020-03-21T14:57:00.000000000",1016,481100.0]
["2020-03-21T07:57:00.000000000","2020-03-21T14:57:00.000000000",1020,3013352.0]
["2020-03-21T07:57:00.000000000","2020-03-21T14:57:00.000000000",1130,836359162.2872]
["2020-03-21T07:57:15.000000000","2020-03-21T14:57:15.000000000",1018,483741.69999999995]
["2020-03-21T07:57:15.000000000","2020-03-21T14:57:15.000000000",1022,0.06888723]
["2020-03-21T07:57:30.000000000","2020-03-21T14:57:30.000000000",1016,480800.0]
["2020-03-21T07:57:30.000000000","2020-03-21T14:57:30.000000000",1020,3013352.0]
["2020-03-21T07:57:30.000000000","2020-03-21T14:57:30.000000000",1130,836827437.188]
["2020-03-21T07:57:45.000000000","2020-03-21T14:57:45.000000000",1018,483491.69999999995]
["2020-03-21T07:57:45.000000000","2020-03-21T14:57:45.000000000",1022,0.05110988]
["2020-03-21T07:58:00.000000000","2020-03-21T14:58:00.000000000",1016,481200.0]
["2020-03-21T07:58:00.000000000","2020-03-21T14:58:00.000000000",1020,3013352.0]
["2020-03-21T07:58:00.000000000","2020-03-21T14:58:00.000000000",1130,836573110.2792]
["2020-03-21T07:58:15.000000000","2020-03-21T14:58:15.000000000",1018,483625.0]
["2020-03-21T07:58:15.000000000","2020-03-21T14:58:15.000000000",1022,0.03111036]
["2020-03-21T07:58:30.000000000","2020-03-21T14:58:30.000000000",1016,481100.0]
["2020-03-21T07:58:30.000000000","2020-03-21T14:58:30.000000000",1020,3013352.0]
["2020-03-21T07:58:30.000000000","2020-03-21T14:58:30.000000000",1130,836740652.6504]
["2020-03-21T07:58:45.000000000","2020-03-21T14:58:45.000000000",1018,483525.0]
["2020-03-21T07:58:45.000000000","2020-03-21T14:58:45.000000000",1022,0.0355547]
["2020-03-21T07:59:00.000000000","2020-03-21T14:59:00.000000000",1016,481200.0]
["2020-03-21T07:59:00.000000000","2020-03-21T14:59:00.000000000",1020,3013352.0]
["2020-03-21T07:59:00.000000000","2020-03-21T14:59:00.000000000",1130,836573110.2792]
["2020-03-21T07:59:15.000000000","2020-03-21T14:59:15.000000000",1018,483312.5]
["2020-03-21T07:59:15.000000000","2020-03-21T14:59:15.000000000",1022,0.06666507]
["2020-03-21T07:59:30.000000000","2020-03-21T14:59:30.000000000",1016,481200.0]
["2020-03-21T07:59:30.000000000","2020-03-21T14:59:30.000000000",1020,3013352.0]
["2020-03-21T07:59:30.000000000","2020-03-21T14:59:30.000000000",1130,836365791.6616]
["2020-03-21T07:59:45.000000000","2020-03-21T14:59:45.000000000",1018,483379.2]
["2020-03-21T07:59:45.000000000","2020-03-21T14:59:45.000000000",1022,0.01777735]
["2020-03-21T08:00:00.000000000","2020-03-21T15:00:00.000000000",1016,481600.0]
["2020-03-21T08:00:00.000000000","2020-03-21T15:00:00.000000000",1020,3013352.0]
["2020-03-21T08:00:00.000000000","2020-03-21T15:00:00.000000000",1130,836613489.196]
["2020-03-21T08:00:15.000000000","2020-03-21T15:00:15.000000000",1018,483145.8]
["2020-03-21T08:00:15.000000000","2020-03-21T15:00:15.000000000",1022,0.05110988]
["2020-03-21T08:00:30.000000000","2020-03-21T15:00:30.000000000",1016,481200.0]
["2020-03-21T08:00:30.000000000","2020-03-21T15:00:30.000000000",1020,3013352.0]
["2020-03-21T08:00:30.000000000","2020-03-21T15:00:30.000000000",1130,836259119.0008]
["2020-03-21T08:00:45.000000000","2020-03-21T15:00:45.000000000",1018,483110.4]
["2020-03-21T08:00:45.000000000","2020-03-21T15:00:45.000000000",1022,0.08444241]
["2020-03-21T08:01:00.000000000","2020-03-21T15:01:00.000000000",1016,481300.0]
["2020-03-21T08:01:00.000000000","2020-03-21T15:01:00.000000000",1020,3013352.0]
["2020-03-21T08:01:00.000000000","2020-03-21T15:01:00.000000000",1130,836218740.084]
["2020-03-21T08:01:15.000000000","2020-03-21T15:01:15.000000000",1018,483508.30000000005]
["2020-03-21T08:01:15.000000000","2020-03-21T15:01:15.000000000",1022,0.0]
["2020-03-21T08:01:30.000000000","2020-03-21T15:01:30.000000000",1016,481100.0]
["2020-03-21T08:01:30.000000000","2020-03-21T15:01:30.000000000",1020,3013352.0]
["2020-03-21T08:01:30.000000000","2020-03-21T15:01:30.000000000",1130,836780730.232]
["2020-03-21T08:01:45.000000000","2020-03-21T15:01:45.000000000",1018,483385.4]
["2020-03-21T08:01:45.000000000","2020-03-21T15:01:45.000000000",1022,0.01555518]
["2020-03-21T08:02:00.000000000","2020-03-21T15:02:00.000000000",1016,481200.0]
["2020-03-21T08:02:00.000000000","2020-03-21T15:02:00.000000000",1020,3013352.0]
["2020-03-21T08:02:00.000000000","2020-03-21T15:02:00.000000000",1130,836432688.076]
["2020-03-21T08:02:15.000000000","2020-03-21T15:02:15.000000000",1018,483447.9]
["2020-03-21T08:02:15.000000000","2020-03-21T15:02:15.000000000",1022,0.0999976]
["2020-03-21T08:02:30.000000000","2020-03-21T15:02:30.000000000",1016,481000.0]
["2020-03-21T08:02:30.000000000","2020-03-21T15:02:30.000000000",1020,3013352.0]
["2020-03-21T08:02:30.000000000","2020-03-21T15:02:30.000000000",1130,836466136.2832]
["2020-03-21T08:02:45.000000000","2020-03-21T15:02:45.000000000",1018,483727.10000000003]
["2020-03-21T08:02:45.000000000","2020-03-21T15:02:45.000000000",1022,0.0644429]
["2020-03-21T08:03:00.000000000","2020-03-21T15:03:00.000000000",1016,481000.0]
["2020-03-21T08:03:00.000000000","2020-03-21T15:03:00.000000000",1020,3013352.0]
["2020-03-21T08:03:00.000000000","2020-03-21T15:03:00.000000000",1130,836680084.2752]
["2020-03-21T08:03:15.000000000","2020-03-21T15:03:15.000000000",1018,483327.1]
["2020-03-21T08:03:15.000000000","2020-03-21T15:03:15.000000000",1022,0.0355547]
["2020-03-21T08:03:30.000000000","2020-03-21T15:03:30.000000000",1016,481100.0]
["2020-03-21T08:03:30.000000000","2020-03-21T15:03:30.000000000",1020,3013352.0]
["2020-03-21T08:03:30.000000000","2020-03-21T15:03:30.000000000",1130,836379351.7456]
["2020-03-21T08:03:45.000000000","2020-03-21T15:03:45.000000000",1018,483268.7]
["2020-03-21T08:03:45.000000000","2020-03-21T15:03:45.000000000",1022,0.08444241]
["2020-03-21T08:04:00.000000000","2020-03-21T15:04:00.000000000",1016,481100.0]
["2020-03-21T08:04:00.000000000","2020-03-21T15:04:00.000000000",1020,3013352.0]
["2020-03-21T08:04:00.000000000","2020-03-21T15:04:00.000000000",1130,836533334.0328]
["2020-03-21T08:04:15.000000000","2020-03-21T15:04:15.000000000",1018,483420.8]
["2020-03-21T08:04:15.000000000","2020-03-21T15:04:15.000000000",1022,0.06666507]
["2020-03-21T08:04:30.000000000","2020-03-21T15:04:30.000000000",1016,480800.0]
["2020-03-21T08:04:30.000000000","2020-03-21T15:04:30.000000000",1020,3013352.0]
["2020-03-21T08:04:30.000000000","2020-03-21T15:04:30.000000000",1130,836372421.036]
["2020-03-21T08:04:45.000000000","2020-03-21T15:04:45.000000000",1018,483266.7]
["2020-03-21T08:04:45.000000000","2020-03-21T15:04:45.000000000",1022,0.0999976]
["2020-03-21T08:05:00.000000000","2020-03-21T15:05:00.000000000",1016,480800.0]
["2020-03-21T08:05:00.000000000","2020-03-21T15:05:00.000000000",1020,3013352.0]
["2020-03-21T08:05:00.000000000","2020-03-21T15:05:00.000000000",1130,836292265.8728]
["2020-03-21T08:05:15.000000000","2020-03-21T15:05:15.000000000",1018,483227.10000000003]
["2020-03-21T08:05:15.000000000","2020-03-21T15:05:15.000000000",1022,0.03333253]
["2020-03-21T08:05:30.000000000","2020-03-21T15:05:30.000000000",1016,480900.0]
["2020-03-21T08:05:30.000000000","2020-03-21T15:05:30.000000000",1020,3013352.0]
["2020-03-21T08:05:30.000000000","2020-03-21T15:05:30.000000000",1130,836231998.8328]
["2020-03-21T08:05:45.000000000","2020-03-21T15:05:45.000000000",1018,483389.6]
["2020-03-21T08:05:45.000000000","2020-03-21T15:05:45.000000000",1022,0.04888771]
["2020-03-21T08:06:00.000000000","2020-03-21T15:06:00.000000000",1016,481100.0]
["2020-03-21T08:06:00.000000000","2020-03-21T15:06:00.000000000",1020,3013352.0]
["2020-03-21T08:06:00.000000000","2020-03-21T15:06:00.000000000",1130,836071387.1712]
["2020-03-21T08:06:15.000000000","2020-03-21T15:06:15.000000000",1018,483264.6]
["2020-03-21T08:06:15.000000000","2020-03-21T15:06:15.000000000",1022,0.05333205]
["2020-03-21T08:06:30.000000000","2020-03-21T15:06:30.000000000",1016,481200.0]
["2020-03-21T08:06:30.000000000","2020-03-21T15:06:30.000000000",1020,3013352.0]
["2020-03-21T08:06:30.000000000","2020-03-21T15:06:30.000000000",1130,836372421.036]
["2020-03-21T08:06:45.000000000","2020-03-21T15:06:45.000000000",1018,483400.0]
["2020-03-21T08:06:45.000000000","2020-03-21T15:06:45.000000000",1022,0.0999976]
["2020-03-21T08:07:00.000000000","2020-03-21T15:07:00.000000000",1016,481100.0]
["2020-03-21T08:07:00.000000000","2020-03-21T15:07:00.000000000",1020,3013352.0]
["2020-03-21T08:07:00.000000000","2020-03-21T15:07:00.000000000",1130,836432688.076]
["2020-03-21T08:07:15.000000000","2020-03-21T15:07:15.000000000",1018,483337.5]
["2020-03-21T08:07:15.000000000","2020-03-21T15:07:15.000000000",1022,0.08222024]
["2020-03-21T08:07:30.000000000","2020-03-21T15:07:30.000000000",1016,481100.0]
["2020-03-21T08:07:30.000000000","2020-03-21T15:07:30.000000000",1020,3013352.0]
["2020-03-21T08:07:30.000000000","2020-03-21T15:07:30.000000000",1130,836165403.7536]
["2020-03-21T08:07:45.000000000","2020-03-21T15:07:45.000000000",1018,483268.7]
["2020-03-21T08:07:45.000000000","2020-03-21T15:07:45.000000000",1022,0.08444241]
["2020-03-21T08:08:00.000000000","2020-03-21T15:08:00.000000000",1016,481300.0]
["2020-03-21T08:08:00.000000000","2020-03-21T15:08:00.000000000",1020,3013352.0]
["2020-03-21T08:08:00.000000000","2020-03-21T15:08:00.000000000",1130,836580040.9888]
["2020-03-21T08:08:15.000000000","2020-03-21T15:08:15.000000000",1018,483531.3]
["2020-03-21T08:08:15.000000000","2020-03-21T15:08:15.000000000",1022,0.04666555]
["2020-03-21T08:08:30.000000000","2020-03-21T15:08:30.000000000",1016,481200.0]
["2020-03-21T08:08:30.000000000","2020-03-21T15:08:30.000000000",1020,3013352.0]
["2020-03-21T08:08:30.000000000","2020-03-21T15:08:30.000000000",1130,836767170.148]
["2020-03-21T08:08:45.000000000","2020-03-21T15:08:45.000000000",1018,483300.0]
["2020-03-21T08:08:45.000000000","2020-03-21T15:08:45.000000000",1022,0.0355547]
["2020-03-21T08:09:00.000000000","2020-03-21T15:09:00.000000000",1016,481200.0]
["2020-03-21T08:09:00.000000000","2020-03-21T15:09:00.000000000",1020,3013352.0]
["2020-03-21T08:09:00.000000000","2020-03-21T15:09:00.000000000",1130,836673454.9008]
["2020-03-21T08:09:15.000000000","2020-03-21T15:09:15.000000000",1018,483581.2]
["2020-03-21T08:09:15.000000000","2020-03-21T15:09:15.000000000",1022,0.0644429]
["2020-03-21T08:09:30.000000000","2020-03-21T15:09:30.000000000",1016,481200.0]
["2020-03-21T08:09:30.000000000","2020-03-21T15:09:30.000000000",1020,3013352.0]
["2020-03-21T08:09:30.000000000","2020-03-21T15:09:30.000000000",1130,837041686.5152]
["2020-03-21T08:09:45.000000000","2020-03-21T15:09:45.000000000",1018,483289.60000000003]
["2020-03-21T08:09:45.000000000","2020-03-21T15:09:45.000000000",1022,0.08222024]
["2020-03-21T08:10:00.000000000","2020-03-21T15:10:00.000000000",1016,480900.0]
["2020-03-21T08:10:00.000000000","2020-03-21T15:10:00.000000000",1020,3013352.0]
["2020-03-21T08:10:00.000000000","2020-03-21T15:10:00.000000000",1130,836325714.08]
["2020-03-21T08:10:15.000000000","2020-03-21T15:10:15.000000000",1018,483287.5]
["2020-03-21T08:10:15.000000000","2020-03-21T15:10:15.000000000",1022,0.05333205]
["2020-03-21T08:10:30.000000000","2020-03-21T15:10:30.000000000",1016,481300.0]
["2020-03-21T08:10:30.000000000","2020-03-21T15:10:30.000000000",1020,3013352.0]
["2020-03-21T08:10:30.000000000","2020-03-21T15:10:30.000000000",1130,836640308.0288]
["2020-03-21T08:10:45.000000000","2020-03-21T15:10:45.000000000",1018,483400.0]
["2020-03-21T08:10:45.000000000","2020-03-21T15:10:45.000000000",1022,0.03333253]
["2020-03-21T08:11:00.000000000","2020-03-21T15:11:00.000000000",1016,481300.0]
["2020-03-21T08:11:00.000000000","2020-03-21T15:11:00.000000000",1020,3013352.0]
["2020-03-21T08:11:00.000000000","2020-03-21T15:11:00.000000000",1130,836553222.156]
["2020-03-21T08:11:15.000000000","2020-03-21T15:11:15.000000000",1018,483556.2]
["2020-03-21T08:11:15.000000000","2020-03-21T15:11:15.000000000",1022,0.06888723]
["2020-03-21T08:11:30.000000000","2020-03-21T15:11:30.000000000",1016,481300.0]
["2020-03-21T08:11:30.000000000","2020-03-21T15:11:30.000000000",1020,3013352.0]
["2020-03-21T08:11:30.000000000","2020-03-21T15:11:30.000000000",1130,836526403.3232]
["2020-03-21T08:11:45.000000000","2020-03-21T15:11:45.000000000",1018,483472.89999999997]
["2020-03-21T08:11:45.000000000","2020-03-21T15:11:45.000000000",1022,0.04888771]
["2020-03-21T08:12:00.000000000","2020-03-21T15:12:00.000000000",1016,481300.0]
["2020-03-21T08:12:00.000000000","2020-03-21T15:12:00.000000000",1020,3013352.0]
["2020-03-21T08:12:00.000000000","2020-03-21T15:12:00.000000000",1130,836867514.7696]
["2020-03-21T08:12:15.000000000","2020-03-21T15:12:15.000000000",1018,483525.0]
["2020-03-21T08:12:15.000000000","2020-03-21T15:12:15.000000000",1022,0.08222024]
["2020-03-21T08:12:30.000000000","2020-03-21T15:12:30.000000000",1016,481300.0]
["2020-03-21T08:12:30.000000000","2020-03-21T15:12:30.000000000",1020,3013352.0]
["2020-03-21T08:12:30.000000000","2020-03-21T15:12:30.000000000",1130,836740351.3152]
["2020-03-21T08:12:45.000000000","2020-03-21T15:12:45.000000000",1018,483862.5]
["2020-03-21T08:12:45.000000000","2020-03-21T15:12:45.000000000",1022,0.06666507]
["2020-03-21T08:13:00.000000000","2020-03-21T15:13:00.000000000",1016,481200.0]
["2020-03-21T08:13:00.000000000","2020-03-21T15:13:00.000000000",1020,3013352.0]
["2020-03-21T08:13:00.000000000","2020-03-21T15:13:00.000000000",1130,837175178.0088]
["2020-03-21T08:13:15.000000000","2020-03-21T15:13:15.000000000",1018,483291.7]
["2020-03-21T08:13:15.000000000","2020-03-21T15:13:15.000000000",1022,0.08444241]
["2020-03-21T08:13:30.000000000","2020-03-21T15:13:30.000000000",1016,481200.0]
["2020-03-21T08:13:30.000000000","2020-03-21T15:13:30.000000000",1020,3013352.0]
["2020-03-21T08:13:30.000000000","2020-03-21T15:13:30.000000000",1130,836927781.8096]
["2020-03-21T08:13:45.000000000","2020-03-21T15:13:45.000000000",1018,483943.8]
["2020-03-21T08:13:45.000000000","2020-03-21T15:13:45.000000000",1022,0.0999976]
["2020-03-21T08:14:00.000000000","2020-03-21T15:14:00.000000000",1016,481100.0]
["2020-03-21T08:14:00.000000000","2020-03-21T15:14:00.000000000",1020,3013352.0]
["2020-03-21T08:14:00.000000000","2020-03-21T15:14:00.000000000",1130,837035057.1408]
["2020-03-21T08:14:15.000000000","2020-03-21T15:14:15.000000000",1018,483552.1]
["2020-03-21T08:14:15.000000000","2020-03-21T15:14:15.000000000",1022,0.08222024]
["2020-03-21T08:14:30.000000000","2020-03-21T15:14:30.000000000",1016,481200.0]
["2020-03-21T08:14:30.000000000","2020-03-21T15:14:30.000000000",1020,3013352.0]
["2020-03-21T08:14:30.000000000","2020-03-21T15:14:30.000000000",1130,836994678.224]
["2020-03-21T08:14:45.000000000","2020-03-21T15:14:45.000000000",1018,483935.4]
["2020-03-21T08:14:45.000000000","2020-03-21T15:14:45.000000000",1022,0.06888723]
["2020-03-21T08:15:00.000000000","2020-03-21T15:15:00.000000000",1016,480900.0]
["2020-03-21T08:15:00.000000000","2020-03-21T15:15:00.000000000",1020,3013352.0]
["2020-03-21T08:15:00.000000000","2020-03-21T15:15:00.000000000",1130,836874445.4792]
["2020-03-21T08:15:15.000000000","2020-03-21T15:15:15.000000000",1018,483662.5]
["2020-03-21T08:15:15.000000000","2020-03-21T15:15:15.000000000",1022,0.0999976]
["2020-03-21T08:15:30.000000000","2020-03-21T15:15:30.000000000",1016,481200.0]
["2020-03-21T08:15:30.000000000","2020-03-21T15:15:30.000000000",1020,3013352.0]
["2020-03-21T08:15:30.000000000","2020-03-21T15:15:30.000000000",1130,836533334.0328]
["2020-03-21T08:15:45.000000000","2020-03-21T15:15:45.000000000",1018,483589.60000000003]
["2020-03-21T08:15:45.000000000","2020-03-21T15:15:45.000000000",1022,0.0999976]
["2020-03-21T08:16:00.000000000","2020-03-21T15:16:00.000000000",1016,481400.0]
["2020-03-21T08:16:00.000000000","2020-03-21T15:16:00.000000000",1020,3013352.0]
["2020-03-21T08:16:00.000000000","2020-03-21T15:16:00.000000000",1130,836533334.0328]
["2020-03-21T08:16:15.000000000","2020-03-21T15:16:15.000000000",1018,483677.1]
["2020-03-21T08:16:15.000000000","2020-03-21T15:16:15.000000000",1022,0.05110988]
["2020-03-21T08:16:30.000000000","2020-03-21T15:16:30.000000000",1016,481100.0]
["2020-03-21T08:16:30.000000000","2020-03-21T15:16:30.000000000",1020,3013352.0]
["2020-03-21T08:16:30.000000000","2020-03-21T15:16:30.000000000",1130,836988048.8496]
["2020-03-21T08:16:45.000000000","2020-03-21T15:16:45.000000000",1018,483822.9]
["2020-03-21T08:16:45.000000000","2020-03-21T15:16:45.000000000",1022,0.0999976]
["2020-03-21T08:17:00.000000000","2020-03-21T15:17:00.000000000",1016,481000.0]
["2020-03-21T08:17:00.000000000","2020-03-21T15:17:00.000000000",1020,3013352.0]
["2020-03-21T08:17:00.000000000","2020-03-21T15:17:00.000000000",1130,837329160.296]
["2020-03-21T08:17:15.000000000","2020-03-21T15:17:15.000000000",1018,483420.8]
["2020-03-21T08:17:15.000000000","2020-03-21T15:17:15.000000000",1022,0.08222024]
["2020-03-21T08:17:30.000000000","2020-03-21T15:17:30.000000000",1016,480900.0]
["2020-03-21T08:17:30.000000000","2020-03-21T15:17:30.000000000",1020,3013352.0]
["2020-03-21T08:17:30.000000000","2020-03-21T15:17:30.000000000",1130,836820807.8136]
["2020-03-21T08:17:45.000000000","2020-03-21T15:17:45.000000000",1018,483589.60000000003]
["2020-03-21T08:17:45.000000000","2020-03-21T15:17:45.000000000",1022,0.03333253]
["2020-03-21T08:18:00.000000000","2020-03-21T15:18:00.000000000",1016,481100.0]
["2020-03-21T08:18:00.000000000","2020-03-21T15:18:00.000000000",1020,3013352.0]
["2020-03-21T08:18:00.000000000","2020-03-21T15:18:00.000000000",1130,836800919.6904]
["2020-03-21T08:18:15.000000000","2020-03-21T15:18:15.000000000",1018,483635.4]
["2020-03-21T08:18:15.000000000","2020-03-21T15:18:15.000000000",1022,0.03333253]
["2020-03-21T08:18:30.000000000","2020-03-21T15:18:30.000000000",1016,481300.0]
["2020-03-21T08:18:30.000000000","2020-03-21T15:18:30.000000000",1020,3013352.0]
["2020-03-21T08:18:30.000000000","2020-03-21T15:18:30.000000000",1130,836767170.148]
["2020-03-21T08:18:45.000000000","2020-03-21T15:18:45.000000000",1018,483520.8]
["2020-03-21T08:18:45.000000000","2020-03-21T15:18:45.000000000",1022,0.01555518]
["2020-03-21T08:19:00.000000000","2020-03-21T15:19:00.000000000",1016,481000.0]
["2020-03-21T08:19:00.000000000","2020-03-21T15:19:00.000000000",1020,3013352.0]
["2020-03-21T08:19:00.000000000","2020-03-21T15:19:00.000000000",1130,836526403.3232]
["2020-03-21T08:19:15.000000000","2020-03-21T15:19:15.000000000",1018,483704.2]
["2020-03-21T08:19:15.000000000","2020-03-21T15:19:15.000000000",1022,0.03333253]
["2020-03-21T08:19:30.000000000","2020-03-21T15:19:30.000000000",1016,480900.0]
["2020-03-21T08:19:30.000000000","2020-03-21T15:19:30.000000000",1020,3013352.0]
["2020-03-21T08:19:30.000000000","2020-03-21T15:19:30.000000000",1130,836733721.9408]
["2020-03-21T08:19:45.000000000","2020-03-21T15:19:45.000000000",1018,483697.9]
["2020-03-21T08:19:45.000000000","2020-03-21T15:19:45.000000000",1022,0.08222024]
["2020-03-21T08:20:00.000000000","2020-03-21T15:20:00.000000000",1016,481200.0]
["2020-03-21T08:20:00.000000000","2020-03-21T15:20:00.000000000",1020,3013352.0]
["2020-03-21T08:20:00.000000000","2020-03-21T15:20:00.000000000",1130,837121841.6784]
["2020-03-21T08:20:15.000000000","2020-03-21T15:20:15.000000000",1018,483464.60000000003]
["2020-03-21T08:20:15.000000000","2020-03-21T15:20:15.000000000",1022,0.05110988]
["2020-03-21T08:20:30.000000000","2020-03-21T15:20:30.000000000",1016,481100.0]
["2020-03-21T08:20:30.000000000","2020-03-21T15:20:30.000000000",1020,3013352.0]
["2020-03-21T08:20:30.000000000","2020-03-21T15:20:30.000000000",1130,836767170.148]
["2020-03-21T08:20:45.000000000","2020-03-21T15:20:45.000000000",1018,483500.0]
["2020-03-21T08:20:45.000000000","2020-03-21T15:20:45.000000000",1022,0.08222024]
["2020-03-21T08:21:00.000000000","2020-03-21T15:21:00.000000000",1016,481000.0]
["2020-03-21T08:21:00.000000000","2020-03-21T15:21:00.000000000",1020,3013352.0]
["2020-03-21T08:21:00.000000000","2020-03-21T15:21:00.000000000",1130,836452877.5344]
["2020-03-21T08:21:15.000000000","2020-03-21T15:21:15.000000000",1018,483402.10000000003]
["2020-03-21T08:21:15.000000000","2020-03-21T15:21:15.000000000",1022,0.0999976]
["2020-03-21T08:21:30.000000000","2020-03-21T15:21:30.000000000",1016,481500.0]
["2020-03-21T08:21:30.000000000","2020-03-21T15:21:30.000000000",1020,3013352.0]
["2020-03-21T08:21:30.000000000","2020-03-21T15:21:30.000000000",1130,836720161.8568]
["2020-03-21T08:21:45.000000000","2020-03-21T15:21:45.000000000",1018,483145.8]
["2020-03-21T08:21:45.000000000","2020-03-21T15:21:45.000000000",1022,0.01555518]
["2020-03-21T08:22:00.000000000","2020-03-21T15:22:00.000000000",1016,481500.0]
["2020-03-21T08:22:00.000000000","2020-03-21T15:22:00.000000000",1020,3013352.0]
["2020-03-21T08:22:00.000000000","2020-03-21T15:22:00.000000000",1130,836753911.3992]
["2020-03-21T08:22:15.000000000","2020-03-21T15:22:15.000000000",1018,483314.6]
["2020-03-21T08:22:15.000000000","2020-03-21T15:22:15.000000000",1022,0.06888723]
["2020-03-21T08:22:30.000000000","2020-03-21T15:22:30.000000000",1016,480700.0]
["2020-03-21T08:22:30.000000000","2020-03-21T15:22:30.000000000",1020,3013352.0]
["2020-03-21T08:22:30.000000000","2020-03-21T15:22:30.000000000",1130,837309272.1728]
["2020-03-21T08:22:45.000000000","2020-03-21T15:22:45.000000000",1018,483743.7]
["2020-03-21T08:22:45.000000000","2020-03-21T15:22:45.000000000",1022,0.03333253]
["2020-03-21T08:23:00.000000000","2020-03-21T15:23:00.000000000",1016,480900.0]
["2020-03-21T08:23:00.000000000","2020-03-21T15:23:00.000000000",1020,3013352.0]
["2020-03-21T08:23:00.000000000","2020-03-21T15:23:00.000000000",1130,836131654.2112]
["2020-03-21T08:23:15.000000000","2020-03-21T15:23:15.000000000",1018,483829.2]
["2020-03-21T08:23:15.000000000","2020-03-21T15:23:15.000000000",1022,0.08444241]
["2020-03-21T08:23:30.000000000","2020-03-21T15:23:30.000000000",1016,481400.0]
["2020-03-21T08:23:30.000000000","2020-03-21T15:23:30.000000000",1020,3013352.0]
["2020-03-21T08:23:30.000000000","2020-03-21T15:23:30.000000000",1130,837275823.9656]
["2020-03-21T08:23:45.000000000","2020-03-21T15:23:45.000000000",1018,482547.9]
["2020-03-21T08:23:45.000000000","2020-03-21T15:23:45.000000000",1022,0.08222024]
["2020-03-21T08:24:00.000000000","2020-03-21T15:24:00.000000000",1016,481700.0]
["2020-03-21T08:24:00.000000000","2020-03-21T15:24:00.000000000",1020,3013352.0]
["2020-03-21T08:24:00.000000000","2020-03-21T15:24:00.000000000",1130,837121841.6784]
["2020-03-21T08:24:15.000000000","2020-03-21T15:24:15.000000000",1018,482062.5]
["2020-03-21T08:24:15.000000000","2020-03-21T15:24:15.000000000",1022,0.05333205]
["2020-03-21T08:24:30.000000000","2020-03-21T15:24:30.000000000",1016,481500.0]
["2020-03-21T08:24:30.000000000","2020-03-21T15:24:30.000000000",1020,3013352.0]
["2020-03-21T08:24:30.000000000","2020-03-21T15:24:30.000000000",1130,837570228.456]
["2020-03-21T08:24:45.000000000","2020-03-21T15:24:45.000000000",1018,482031.3]
["2020-03-21T08:24:45.000000000","2020-03-21T15:24:45.000000000",1022,0.05110988]
["2020-03-21T08:25:00.000000000","2020-03-21T15:25:00.000000000",1016,481600.0]
["2020-03-21T08:25:00.000000000","2020-03-21T15:25:00.000000000",1020,3013352.0]
["2020-03-21T08:25:00.000000000","2020-03-21T15:25:00.000000000",1130,837436435.6272]
["2020-03-21T08:25:15.000000000","2020-03-21T15:25:15.000000000",1018,482622.9]
["2020-03-21T08:25:15.000000000","2020-03-21T15:25:15.000000000",1022,0.0]
["2020-03-21T08:25:30.000000000","2020-03-21T15:25:30.000000000",1016,481600.0]
["2020-03-21T08:25:30.000000000","2020-03-21T15:25:30.000000000",1020,3013352.0]
["2020-03-21T08:25:30.000000000","2020-03-21T15:25:30.000000000",1130,838004753.8144]
["2020-03-21T08:25:45.000000000","2020-03-21T15:25:45.000000000",1018,484279.2]
["2020-03-21T08:25:45.000000000","2020-03-21T15:25:45.000000000",1022,0.05333205]
["2020-03-21T08:26:00.000000000","2020-03-21T15:26:00.000000000",1016,481600.0]
["2020-03-21T08:26:00.000000000","2020-03-21T15:26:00.000000000",1020,3013352.0]
["2020-03-21T08:26:00.000000000","2020-03-21T15:26:00.000000000",1130,838085210.3128]
["2020-03-21T08:26:15.000000000","2020-03-21T15:26:15.000000000",1018,482668.8]
["2020-03-21T08:26:15.000000000","2020-03-21T15:26:15.000000000",1022,0.03333253]
["2020-03-21T08:26:30.000000000","2020-03-21T15:26:30.000000000",1016,481600.0]
["2020-03-21T08:26:30.000000000","2020-03-21T15:26:30.000000000",1020,3013352.0]
["2020-03-21T08:26:30.000000000","2020-03-21T15:26:30.000000000",1130,837737469.492]
["2020-03-21T08:26:45.000000000","2020-03-21T15:26:45.000000000",1018,482631.3]
["2020-03-21T08:26:45.000000000","2020-03-21T15:26:45.000000000",1022,0.08444241]
["2020-03-21T08:27:00.000000000","2020-03-21T15:27:00.000000000",1016,481600.0]
["2020-03-21T08:27:00.000000000","2020-03-21T15:27:00.000000000",1020,3013352.0]
["2020-03-21T08:27:00.000000000","2020-03-21T15:27:00.000000000",1130,837723909.408]
["2020-03-21T08:27:15.000000000","2020-03-21T15:27:15.000000000",1018,483941.7]
["2020-03-21T08:27:15.000000000","2020-03-21T15:27:15.000000000",1022,0.04888771]
["2020-03-21T08:27:30.000000000","2020-03-21T15:27:30.000000000",1016,481200.0]
["2020-03-21T08:27:30.000000000","2020-03-21T15:27:30.000000000",1020,3013352.0]
["2020-03-21T08:27:30.000000000","2020-03-21T15:27:30.000000000",1130,837168548.6344]
["2020-03-21T08:27:45.000000000","2020-03-21T15:27:45.000000000",1018,483831.2]
["2020-03-21T08:27:45.000000000","2020-03-21T15:27:45.000000000",1022,0.03333253]
["2020-03-21T08:28:00.000000000","2020-03-21T15:28:00.000000000",1016,481400.0]
["2020-03-21T08:28:00.000000000","2020-03-21T15:28:00.000000000",1020,3013352.0]
["2020-03-21T08:28:00.000000000","2020-03-21T15:28:00.000000000",1130,837075134.7224]
["2020-03-21T08:28:15.000000000","2020-03-21T15:28:15.000000000",1018,483462.5]
["2020-03-21T08:28:15.000000000","2020-03-21T15:28:15.000000000",1022,0.08222024]
["2020-03-21T08:28:30.000000000","2020-03-21T15:28:30.000000000",1016,481300.0]
["2020-03-21T08:28:30.000000000","2020-03-21T15:28:30.000000000",1020,3013352.0]
["2020-03-21T08:28:30.000000000","2020-03-21T15:28:30.000000000",1130,837382496.6264]
["2020-03-21T08:28:45.000000000","2020-03-21T15:28:45.000000000",1018,483589.60000000003]
["2020-03-21T08:28:45.000000000","2020-03-21T15:28:45.000000000",1022,0.0644429]
["2020-03-21T08:29:00.000000000","2020-03-21T15:29:00.000000000",1016,481000.0]
["2020-03-21T08:29:00.000000000","2020-03-21T15:29:00.000000000",1020,3013352.0]
["2020-03-21T08:29:00.000000000","2020-03-21T15:29:00.000000000",1130,836867514.7696]
["2020-03-21T08:29:15.000000000","2020-03-21T15:29:15.000000000",1018,483606.3]
["2020-03-21T08:29:15.000000000","2020-03-21T15:29:15.000000000",1022,0.03111036]
["2020-03-21T08:29:30.000000000","2020-03-21T15:29:30.000000000",1016,481000.0]
["2020-03-21T08:29:30.000000000","2020-03-21T15:29:30.000000000",1020,3013352.0]
["2020-03-21T08:29:30.000000000","2020-03-21T15:29:30.000000000",1130,836613187.8608]
["2020-03-21T08:29:45.000000000","2020-03-21T15:29:45.000000000",1018,483660.39999999997]
["2020-03-21T08:29:45.000000000","2020-03-21T15:29:45.000000000",1022,0.0999976]
["2020-03-21T08:30:00.000000000","2020-03-21T15:30:00.000000000",1016,481400.0]
["2020-03-21T08:30:00.000000000","2020-03-21T15:30:00.000000000",1020,3013352.0]
["2020-03-21T08:30:00.000000000","2020-03-21T15:30:00.000000000",1130,836974790.1008]
["2020-03-21T08:30:15.000000000","2020-03-21T15:30:15.000000000",1018,483439.6]
["2020-03-21T08:30:15.000000000","2020-03-21T15:30:15.000000000",1022,0.0644429]
["2020-03-21T08:30:30.000000000","2020-03-21T15:30:30.000000000",1016,481100.0]
["2020-03-21T08:30:30.000000000","2020-03-21T15:30:30.000000000",1020,3013352.0]
["2020-03-21T08:30:30.000000000","2020-03-21T15:30:30.000000000",1130,836446248.16]
["2020-03-21T08:30:45.000000000","2020-03-21T15:30:45.000000000",1018,483660.39999999997]
["2020-03-21T08:30:45.000000000","2020-03-21T15:30:45.000000000",1022,0.0999976]
["2020-03-21T08:31:00.000000000","2020-03-21T15:31:00.000000000",1016,481100.0]
["2020-03-21T08:31:00.000000000","2020-03-21T15:31:00.000000000",1020,3013352.0]
["2020-03-21T08:31:00.000000000","2020-03-21T15:31:00.000000000",1130,836901264.312]
["2020-03-21T08:31:15.000000000","2020-03-21T15:31:15.000000000",1018,483875.0]
["2020-03-21T08:31:15.000000000","2020-03-21T15:31:15.000000000",1022,0.01555518]
["2020-03-21T08:31:30.000000000","2020-03-21T15:31:30.000000000",1016,481100.0]
["2020-03-21T08:31:30.000000000","2020-03-21T15:31:30.000000000",1020,3013352.0]
["2020-03-21T08:31:30.000000000","2020-03-21T15:31:30.000000000",1130,837081764.0968]
["2020-03-21T08:31:45.000000000","2020-03-21T15:31:45.000000000",1018,483733.3]
["2020-03-21T08:31:45.000000000","2020-03-21T15:31:45.000000000",1022,0.01555518]
["2020-03-21T08:32:00.000000000","2020-03-21T15:32:00.000000000",1016,481400.0]
["2020-03-21T08:32:00.000000000","2020-03-21T15:32:00.000000000",1020,3013352.0]
["2020-03-21T08:32:00.000000000","2020-03-21T15:32:00.000000000",1130,837175178.0088]
["2020-03-21T08:32:15.000000000","2020-03-21T15:32:15.000000000",1018,483472.89999999997]
["2020-03-21T08:32:15.000000000","2020-03-21T15:32:15.000000000",1022,0.0]
["2020-03-21T08:32:30.000000000","2020-03-21T15:32:30.000000000",1016,481300.0]
["2020-03-21T08:32:30.000000000","2020-03-21T15:32:30.000000000",1020,3013352.0]
["2020-03-21T08:32:30.000000000","2020-03-21T15:32:30.000000000",1130,836713833.8176]
["2020-03-21T08:32:45.000000000","2020-03-21T15:32:45.000000000",1018,483822.9]
["2020-03-21T08:32:45.000000000","2020-03-21T15:32:45.000000000",1022,0.04666555]
["2020-03-21T08:33:00.000000000","2020-03-21T15:33:00.000000000",1016,481300.0]
["2020-03-21T08:33:00.000000000","2020-03-21T15:33:00.000000000",1020,3013352.0]
["2020-03-21T08:33:00.000000000","2020-03-21T15:33:00.000000000",1130,837336091.0056]
["2020-03-21T08:33:15.000000000","2020-03-21T15:33:15.000000000",1018,482202.1]
["2020-03-21T08:33:15.000000000","2020-03-21T15:33:15.000000000",1022,0.01777735]
["2020-03-21T08:33:30.000000000","2020-03-21T15:33:30.000000000",1016,481200.0]
["2020-03-21T08:33:30.000000000","2020-03-21T15:33:30.000000000",1020,3013352.0]
["2020-03-21T08:33:30.000000000","2020-03-21T15:33:30.000000000",1130,837583487.2048]
["2020-03-21T08:33:45.000000000","2020-03-21T15:33:45.000000000",1018,482593.8]
["2020-03-21T08:33:45.000000000","2020-03-21T15:33:45.000000000",1022,0.03333253]
["2020-03-21T08:34:00.000000000","2020-03-21T15:34:00.000000000",1016,481300.0]
["2020-03-21T08:34:00.000000000","2020-03-21T15:34:00.000000000",1020,3013352.0]
["2020-03-21T08:34:00.000000000","2020-03-21T15:34:00.000000000",1130,837476513.2088]
["2020-03-21T08:34:15.000000000","2020-03-21T15:34:15.000000000",1018,482077.1]
["2020-03-21T08:34:15.000000000","2020-03-21T15:34:15.000000000",1022,0.03333253]
["2020-03-21T08:34:30.000000000","2020-03-21T15:34:30.000000000",1016,481300.0]
["2020-03-21T08:34:30.000000000","2020-03-21T15:34:30.000000000",1020,3013352.0]
["2020-03-21T08:34:30.000000000","2020-03-21T15:34:30.000000000",1130,837429504.9176]
["2020-03-21T08:34:45.000000000","2020-03-21T15:34:45.000000000",1018,483472.89999999997]
["2020-03-21T08:34:45.000000000","2020-03-21T15:34:45.000000000",1022,0.05110988]
["2020-03-21T08:35:00.000000000","2020-03-21T15:35:00.000000000",1016,481700.0]
["2020-03-21T08:35:00.000000000","2020-03-21T15:35:00.000000000",1020,3013352.0]
["2020-03-21T08:35:00.000000000","2020-03-21T15:35:00.000000000",1130,836733721.9408]
["2020-03-21T08:35:15.000000000","2020-03-21T15:35:15.000000000",1018,483487.5]
["2020-03-21T08:35:15.000000000","2020-03-21T15:35:15.000000000",1022,0.0644429]
["2020-03-21T08:35:30.000000000","2020-03-21T15:35:30.000000000",1016,481500.0]
["2020-03-21T08:35:30.000000000","2020-03-21T15:35:30.000000000",1020,3013352.0]
["2020-03-21T08:35:30.000000000","2020-03-21T15:35:30.000000000",1130,837282453.34]
["2020-03-21T08:35:45.000000000","2020-03-21T15:35:45.000000000",1018,483572.9]
["2020-03-21T08:35:45.000000000","2020-03-21T15:35:45.000000000",1022,0.05110988]
["2020-03-21T08:36:00.000000000","2020-03-21T15:36:00.000000000",1016,481600.0]
["2020-03-21T08:36:00.000000000","2020-03-21T15:36:00.000000000",1020,3013352.0]
["2020-03-21T08:36:00.000000000","2020-03-21T15:36:00.000000000",1130,837008238.308]
["2020-03-21T08:36:15.000000000","2020-03-21T15:36:15.000000000",1018,483752.1]
["2020-03-21T08:36:15.000000000","2020-03-21T15:36:15.000000000",1022,0.03333253]
["2020-03-21T08:36:30.000000000","2020-03-21T15:36:30.000000000",1016,481800.0]
["2020-03-21T08:36:30.000000000","2020-03-21T15:36:30.000000000",1020,3013352.0]
["2020-03-21T08:36:30.000000000","2020-03-21T15:36:30.000000000",1130,837583487.2048]
["2020-03-21T08:36:45.000000000","2020-03-21T15:36:45.000000000",1018,483795.8]
["2020-03-21T08:36:45.000000000","2020-03-21T15:36:45.000000000",1022,0.04888771]
["2020-03-21T08:37:00.000000000","2020-03-21T15:37:00.000000000",1016,481500.0]
["2020-03-21T08:37:00.000000000","2020-03-21T15:37:00.000000000",1020,3013352.0]
["2020-03-21T08:37:00.000000000","2020-03-21T15:37:00.000000000",1130,837570228.456]
["2020-03-21T08:37:15.000000000","2020-03-21T15:37:15.000000000",1018,483245.8]
["2020-03-21T08:37:15.000000000","2020-03-21T15:37:15.000000000",1022,0.05110988]
["2020-03-21T08:37:30.000000000","2020-03-21T15:37:30.000000000",1016,481700.0]
["2020-03-21T08:37:30.000000000","2020-03-21T15:37:30.000000000",1020,3013352.0]
["2020-03-21T08:37:30.000000000","2020-03-21T15:37:30.000000000",1130,837676901.1168]
["2020-03-21T08:37:45.000000000","2020-03-21T15:37:45.000000000",1018,483841.7]
["2020-03-21T08:37:45.000000000","2020-03-21T15:37:45.000000000",1022,0.04666555]
["2020-03-21T08:38:00.000000000","2020-03-21T15:38:00.000000000",1016,481500.0]
["2020-03-21T08:38:00.000000000","2020-03-21T15:38:00.000000000",1020,3013352.0]
["2020-03-21T08:38:00.000000000","2020-03-21T15:38:00.000000000",1130,837282453.34]
["2020-03-21T08:38:15.000000000","2020-03-21T15:38:15.000000000",1018,483666.7]
["2020-03-21T08:38:15.000000000","2020-03-21T15:38:15.000000000",1022,0.06666507]
["2020-03-21T08:38:30.000000000","2020-03-21T15:38:30.000000000",1016,481600.0]
["2020-03-21T08:38:30.000000000","2020-03-21T15:38:30.000000000",1020,3013352.0]
["2020-03-21T08:38:30.000000000","2020-03-21T15:38:30.000000000",1130,837108281.5944]
["2020-03-21T08:38:45.000000000","2020-03-21T15:38:45.000000000",1018,483762.5]
["2020-03-21T08:38:45.000000000","2020-03-21T15:38:45.000000000",1022,0.0355547]
["2020-03-21T08:39:00.000000000","2020-03-21T15:39:00.000000000",1016,481500.0]
["2020-03-21T08:39:00.000000000","2020-03-21T15:39:00.000000000",1020,3013352.0]
["2020-03-21T08:39:00.000000000","2020-03-21T15:39:00.000000000",1130,837416246.1688]
["2020-03-21T08:39:15.000000000","2020-03-21T15:39:15.000000000",1018,483620.8]
["2020-03-21T08:39:15.000000000","2020-03-21T15:39:15.000000000",1022,0.0355547]
["2020-03-21T08:39:30.000000000","2020-03-21T15:39:30.000000000",1016,481500.0]
["2020-03-21T08:39:30.000000000","2020-03-21T15:39:30.000000000",1020,3013352.0]
["2020-03-21T08:39:30.000000000","2020-03-21T15:39:30.000000000",1130,837155289.8856]
["2020-03-21T08:39:45.000000000","2020-03-21T15:39:45.000000000",1018,483568.8]
["2020-03-21T08:39:45.000000000","2020-03-21T15:39:45.000000000",1022,0.05110988]
["2020-03-21T08:40:00.000000000","2020-03-21T15:40:00.000000000",1016,481600.0]
["2020-03-21T08:40:00.000000000","2020-03-21T15:40:00.000000000",1020,3013352.0]
["2020-03-21T08:40:00.000000000","2020-03-21T15:40:00.000000000",1130,837182108.7184]
["2020-03-21T08:40:15.000000000","2020-03-21T15:40:15.000000000",1018,483662.5]
["2020-03-21T08:40:15.000000000","2020-03-21T15:40:15.000000000",1022,0.0999976]
["2020-03-21T08:40:30.000000000","2020-03-21T15:40:30.000000000",1016,481400.0]
["2020-03-21T08:40:30.000000000","2020-03-21T15:40:30.000000000",1020,3013352.0]
["2020-03-21T08:40:30.000000000","2020-03-21T15:40:30.000000000",1130,837175780.6792]
["2020-03-21T08:40:45.000000000","2020-03-21T15:40:45.000000000",1018,483493.7]
["2020-03-21T08:40:45.000000000","2020-03-21T15:40:45.000000000",1022,0.04666555]
["2020-03-21T08:41:00.000000000","2020-03-21T15:41:00.000000000",1016,481600.0]
["2020-03-21T08:41:00.000000000","2020-03-21T15:41:00.000000000",1020,3013352.0]
["2020-03-21T08:41:00.000000000","2020-03-21T15:41:00.000000000",1130,837034755.8056]
["2020-03-21T08:41:15.000000000","2020-03-21T15:41:15.000000000",1018,483414.60000000003]
["2020-03-21T08:41:15.000000000","2020-03-21T15:41:15.000000000",1022,0.05110988]
["2020-03-21T08:41:30.000000000","2020-03-21T15:41:30.000000000",1016,481400.0]
["2020-03-21T08:41:30.000000000","2020-03-21T15:41:30.000000000",1020,3013352.0]
["2020-03-21T08:41:30.000000000","2020-03-21T15:41:30.000000000",1130,837081764.0968]
["2020-03-21T08:41:45.000000000","2020-03-21T15:41:45.000000000",1018,483608.3]
["2020-03-21T08:41:45.000000000","2020-03-21T15:41:45.000000000",1022,0.03111036]
["2020-03-21T08:42:00.000000000","2020-03-21T15:42:00.000000000",1016,481400.0]
["2020-03-21T08:42:00.000000000","2020-03-21T15:42:00.000000000",1020,3013352.0]
["2020-03-21T08:42:00.000000000","2020-03-21T15:42:00.000000000",1130,837161919.26]
["2020-03-21T08:42:15.000000000","2020-03-21T15:42:15.000000000",1018,483658.3]
["2020-03-21T08:42:15.000000000","2020-03-21T15:42:15.000000000",1022,0.03111036]
["2020-03-21T08:42:30.000000000","2020-03-21T15:42:30.000000000",1016,481400.0]
["2020-03-21T08:42:30.000000000","2020-03-21T15:42:30.000000000",1020,3013352.0]
["2020-03-21T08:42:30.000000000","2020-03-21T15:42:30.000000000",1130,836774100.8576]
["2020-03-21T08:42:45.000000000","2020-03-21T15:42:45.000000000",1018,483595.8]
["2020-03-21T08:42:45.000000000","2020-03-21T15:42:45.000000000",1022,0.0355547]
["2020-03-21T08:43:00.000000000","2020-03-21T15:43:00.000000000",1016,481500.0]
["2020-03-21T08:43:00.000000000","2020-03-21T15:43:00.000000000",1020,3013352.0]
["2020-03-21T08:43:00.000000000","2020-03-21T15:43:00.000000000",1130,837175479.344]
["2020-03-21T08:43:15.000000000","2020-03-21T15:43:15.000000000",1018,483697.9]
["2020-03-21T08:43:15.000000000","2020-03-21T15:43:15.000000000",1022,0.06666507]
["2020-03-21T08:43:30.000000000","2020-03-21T15:43:30.000000000",1016,481500.0]
["2020-03-21T08:43:30.000000000","2020-03-21T15:43:30.000000000",1020,3013352.0]
["2020-03-21T08:43:30.000000000","2020-03-21T15:43:30.000000000",1130,837275823.9656]
["2020-03-21T08:43:45.000000000","2020-03-21T15:43:45.000000000",1018,483754.2]
["2020-03-21T08:43:45.000000000","2020-03-21T15:43:45.000000000",1022,0.01555518]
["2020-03-21T08:44:00.000000000","2020-03-21T15:44:00.000000000",1016,481400.0]
["2020-03-21T08:44:00.000000000","2020-03-21T15:44:00.000000000",1020,3013352.0]
["2020-03-21T08:44:00.000000000","2020-03-21T15:44:00.000000000",1130,837162220.5952]
["2020-03-21T08:44:15.000000000","2020-03-21T15:44:15.000000000",1018,483310.4]
["2020-03-21T08:44:15.000000000","2020-03-21T15:44:15.000000000",1022,0.0355547]
["2020-03-21T08:44:30.000000000","2020-03-21T15:44:30.000000000",1016,481500.0]
["2020-03-21T08:44:30.000000000","2020-03-21T15:44:30.000000000",1020,3013352.0]
["2020-03-21T08:44:30.000000000","2020-03-21T15:44:30.000000000",1130,836927781.8096]
["2020-03-21T08:44:45.000000000","2020-03-21T15:44:45.000000000",1018,483612.5]
["2020-03-21T08:44:45.000000000","2020-03-21T15:44:45.000000000",1022,0.03333253]
["2020-03-21T08:45:00.000000000","2020-03-21T15:45:00.000000000",1016,481800.0]
["2020-03-21T08:45:00.000000000","2020-03-21T15:45:00.000000000",1020,3013352.0]
["2020-03-21T08:45:00.000000000","2020-03-21T15:45:00.000000000",1130,837242375.7584]
["2020-03-21T08:45:15.000000000","2020-03-21T15:45:15.000000000",1018,483533.3]
["2020-03-21T08:45:15.000000000","2020-03-21T15:45:15.000000000",1022,0.0644429]
["2020-03-21T08:45:30.000000000","2020-03-21T15:45:30.000000000",1016,481500.0]
["2020-03-21T08:45:30.000000000","2020-03-21T15:45:30.000000000",1020,3013352.0]
["2020-03-21T08:45:30.000000000","2020-03-21T15:45:30.000000000",1130,837155289.8856]
["2020-03-21T08:45:45.000000000","2020-03-21T15:45:45.000000000",1018,483877.1]
["2020-03-21T08:45:45.000000000","2020-03-21T15:45:45.000000000",1022,0.05110988]
["2020-03-21T08:46:00.000000000","2020-03-21T15:46:00.000000000",1016,481900.0]
["2020-03-21T08:46:00.000000000","2020-03-21T15:46:00.000000000",1020,3013352.0]
["2020-03-21T08:46:00.000000000","2020-03-21T15:46:00.000000000",1130,837870960.9856]
["2020-03-21T08:46:15.000000000","2020-03-21T15:46:15.000000000",1018,483543.8]
["2020-03-21T08:46:15.000000000","2020-03-21T15:46:15.000000000",1022,0.01777735]
["2020-03-21T08:46:30.000000000","2020-03-21T15:46:30.000000000",1016,482100.0]
["2020-03-21T08:46:30.000000000","2020-03-21T15:46:30.000000000",1020,3013352.0]
["2020-03-21T08:46:30.000000000","2020-03-21T15:46:30.000000000",1130,837750426.9056]
["2020-03-21T08:46:45.000000000","2020-03-21T15:46:45.000000000",1018,482500.0]
["2020-03-21T08:46:45.000000000","2020-03-21T15:46:45.000000000",1022,0.0]
["2020-03-21T08:47:00.000000000","2020-03-21T15:47:00.000000000",1016,481700.0]
["2020-03-21T08:47:00.000000000","2020-03-21T15:47:00.000000000",1020,3013352.0]
["2020-03-21T08:47:00.000000000","2020-03-21T15:47:00.000000000",1130,837369237.8776]
["2020-03-21T08:47:15.000000000","2020-03-21T15:47:15.000000000",1018,482766.7]
["2020-03-21T08:47:15.000000000","2020-03-21T15:47:15.000000000",1022,0.06888723]
["2020-03-21T08:47:30.000000000","2020-03-21T15:47:30.000000000",1016,482000.0]
["2020-03-21T08:47:30.000000000","2020-03-21T15:47:30.000000000",1020,3013352.0]
["2020-03-21T08:47:30.000000000","2020-03-21T15:47:30.000000000",1130,837931228.0256]
["2020-03-21T08:47:45.000000000","2020-03-21T15:47:45.000000000",1018,483810.4]
["2020-03-21T08:47:45.000000000","2020-03-21T15:47:45.000000000",1022,0.03333253]
["2020-03-21T08:48:00.000000000","2020-03-21T15:48:00.000000000",1016,481900.0]
["2020-03-21T08:48:00.000000000","2020-03-21T15:48:00.000000000",1020,3013352.0]
["2020-03-21T08:48:00.000000000","2020-03-21T15:48:00.000000000",1130,837984564.356]
["2020-03-21T08:48:15.000000000","2020-03-21T15:48:15.000000000",1018,484289.60000000003]
["2020-03-21T08:48:15.000000000","2020-03-21T15:48:15.000000000",1022,0.08444241]
["2020-03-21T08:48:30.000000000","2020-03-21T15:48:30.000000000",1016,481900.0]
["2020-03-21T08:48:30.000000000","2020-03-21T15:48:30.000000000",1020,3013352.0]
["2020-03-21T08:48:30.000000000","2020-03-21T15:48:30.000000000",1130,838131917.2688]
["2020-03-21T08:48:45.000000000","2020-03-21T15:48:45.000000000",1018,484358.3]
["2020-03-21T08:48:45.000000000","2020-03-21T15:48:45.000000000",1022,0.03333253]
["2020-03-21T08:49:00.000000000","2020-03-21T15:49:00.000000000",1016,481900.0]
["2020-03-21T08:49:00.000000000","2020-03-21T15:49:00.000000000",1020,3013352.0]
["2020-03-21T08:49:00.000000000","2020-03-21T15:49:00.000000000",1130,838379614.8032]
["2020-03-21T08:49:15.000000000","2020-03-21T15:49:15.000000000",1018,482154.2]
["2020-03-21T08:49:15.000000000","2020-03-21T15:49:15.000000000",1022,0.01555518]
["2020-03-21T08:49:30.000000000","2020-03-21T15:49:30.000000000",1016,481900.0]
["2020-03-21T08:49:30.000000000","2020-03-21T15:49:30.000000000",1020,3013352.0]
["2020-03-21T08:49:30.000000000","2020-03-21T15:49:30.000000000",1130,837978236.3168]
["2020-03-21T08:49:45.000000000","2020-03-21T15:49:45.000000000",1018,482806.2]
["2020-03-21T08:49:45.000000000","2020-03-21T15:49:45.000000000",1022,0.08222024]
["2020-03-21T08:50:00.000000000","2020-03-21T15:50:00.000000000",1016,481600.0]
["2020-03-21T08:50:00.000000000","2020-03-21T15:50:00.000000000",1020,3013352.0]
["2020-03-21T08:50:00.000000000","2020-03-21T15:50:00.000000000",1130,837884521.0696]
["2020-03-21T08:50:15.000000000","2020-03-21T15:50:15.000000000",1018,483883.30000000005]
["2020-03-21T08:50:15.000000000","2020-03-21T15:50:15.000000000",1022,0.01555518]
["2020-03-21T08:50:30.000000000","2020-03-21T15:50:30.000000000",1016,481500.0]
["2020-03-21T08:50:30.000000000","2020-03-21T15:50:30.000000000",1020,3013352.0]
["2020-03-21T08:50:30.000000000","2020-03-21T15:50:30.000000000",1130,837349349.7544]
["2020-03-21T08:50:45.000000000","2020-03-21T15:50:45.000000000",1018,483800.0]
["2020-03-21T08:50:45.000000000","2020-03-21T15:50:45.000000000",1022,0.01777735]
["2020-03-21T08:51:00.000000000","2020-03-21T15:51:00.000000000",1016,481500.0]
["2020-03-21T08:51:00.000000000","2020-03-21T15:51:00.000000000",1020,3013352.0]
["2020-03-21T08:51:00.000000000","2020-03-21T15:51:00.000000000",1130,837222186.3]
["2020-03-21T08:51:15.000000000","2020-03-21T15:51:15.000000000",1018,482545.8]
["2020-03-21T08:51:15.000000000","2020-03-21T15:51:15.000000000",1022,0.06888723]
["2020-03-21T08:51:30.000000000","2020-03-21T15:51:30.000000000",1016,481200.0]
["2020-03-21T08:51:30.000000000","2020-03-21T15:51:30.000000000",1020,3013352.0]
["2020-03-21T08:51:30.000000000","2020-03-21T15:51:30.000000000",1130,837282453.34]
["2020-03-21T08:51:45.000000000","2020-03-21T15:51:45.000000000",1018,483583.3]
["2020-03-21T08:51:45.000000000","2020-03-21T15:51:45.000000000",1022,0.04888771]
["2020-03-21T08:52:00.000000000","2020-03-21T15:52:00.000000000",1016,481600.0]
["2020-03-21T08:52:00.000000000","2020-03-21T15:52:00.000000000",1020,3013352.0]
["2020-03-21T08:52:00.000000000","2020-03-21T15:52:00.000000000",1130,836626747.9448]
["2020-03-21T08:52:15.000000000","2020-03-21T15:52:15.000000000",1018,482100.0]
["2020-03-21T08:52:15.000000000","2020-03-21T15:52:15.000000000",1022,0.01777735]
["2020-03-21T08:52:30.000000000","2020-03-21T15:52:30.000000000",1016,481600.0]
["2020-03-21T08:52:30.000000000","2020-03-21T15:52:30.000000000",1020,3013352.0]
["2020-03-21T08:52:30.000000000","2020-03-21T15:52:30.000000000",1130,837469883.8344]
["2020-03-21T08:52:45.000000000","2020-03-21T15:52:45.000000000",1018,483889.6]
["2020-03-21T08:52:45.000000000","2020-03-21T15:52:45.000000000",1022,0.05333205]
["2020-03-21T08:53:00.000000000","2020-03-21T15:53:00.000000000",1016,481700.0]
["2020-03-21T08:53:00.000000000","2020-03-21T15:53:00.000000000",1020,3013352.0]
["2020-03-21T08:53:00.000000000","2020-03-21T15:53:00.000000000",1130,837041686.5152]
["2020-03-21T08:53:15.000000000","2020-03-21T15:53:15.000000000",1018,483643.7]
["2020-03-21T08:53:15.000000000","2020-03-21T15:53:15.000000000",1022,0.06666507]
["2020-03-21T08:53:30.000000000","2020-03-21T15:53:30.000000000",1016,481600.0]
["2020-03-21T08:53:30.000000000","2020-03-21T15:53:30.000000000",1020,3013352.0]
["2020-03-21T08:53:30.000000000","2020-03-21T15:53:30.000000000",1130,837222186.3]
["2020-03-21T08:53:45.000000000","2020-03-21T15:53:45.000000000",1018,483537.5]
["2020-03-21T08:53:45.000000000","2020-03-21T15:53:45.000000000",1022,0.03111036]
["2020-03-21T08:54:00.000000000","2020-03-21T15:54:00.000000000",1016,481500.0]
["2020-03-21T08:54:00.000000000","2020-03-21T15:54:00.000000000",1020,3013352.0]
["2020-03-21T08:54:00.000000000","2020-03-21T15:54:00.000000000",1130,836941040.5584]
["2020-03-21T08:54:15.000000000","2020-03-21T15:54:15.000000000",1018,483695.80000000005]
["2020-03-21T08:54:15.000000000","2020-03-21T15:54:15.000000000",1022,0.04888771]
["2020-03-21T08:54:30.000000000","2020-03-21T15:54:30.000000000",1016,481700.0]
["2020-03-21T08:54:30.000000000","2020-03-21T15:54:30.000000000",1020,3013352.0]
["2020-03-21T08:54:30.000000000","2020-03-21T15:54:30.000000000",1130,837121841.6784]
["2020-03-21T08:54:45.000000000","2020-03-21T15:54:45.000000000",1018,483810.4]
["2020-03-21T08:54:45.000000000","2020-03-21T15:54:45.000000000",1022,0.04888771]
["2020-03-21T08:55:00.000000000","2020-03-21T15:55:00.000000000",1016,481700.0]
["2020-03-21T08:55:00.000000000","2020-03-21T15:55:00.000000000",1020,3013352.0]
["2020-03-21T08:55:00.000000000","2020-03-21T15:55:00.000000000",1130,837229117.0096]
["2020-03-21T08:55:15.000000000","2020-03-21T15:55:15.000000000",1018,483875.0]
["2020-03-21T08:55:15.000000000","2020-03-21T15:55:15.000000000",1022,0.03333253]
["2020-03-21T08:55:30.000000000","2020-03-21T15:55:30.000000000",1016,481400.0]
["2020-03-21T08:55:30.000000000","2020-03-21T15:55:30.000000000",1020,3013352.0]
["2020-03-21T08:55:30.000000000","2020-03-21T15:55:30.000000000",1130,837268893.256]
["2020-03-21T08:55:45.000000000","2020-03-21T15:55:45.000000000",1018,482554.19999999995]
["2020-03-21T08:55:45.000000000","2020-03-21T15:55:45.000000000",1022,0.01777735]
["2020-03-21T08:56:00.000000000","2020-03-21T15:56:00.000000000",1016,481700.0]
["2020-03-21T08:56:00.000000000","2020-03-21T15:56:00.000000000",1020,3013352.0]
["2020-03-21T08:56:00.000000000","2020-03-21T15:56:00.000000000",1130,837342720.38]
["2020-03-21T08:56:15.000000000","2020-03-21T15:56:15.000000000",1018,483641.7]
["2020-03-21T08:56:15.000000000","2020-03-21T15:56:15.000000000",1022,0.0844424]
["2020-03-21T08:56:30.000000000","2020-03-21T15:56:30.000000000",1016,481500.0]
["2020-03-21T08:56:30.000000000","2020-03-21T15:56:30.000000000",1020,3013352.0]
["2020-03-21T08:56:30.000000000","2020-03-21T15:56:30.000000000",1130,837108281.5944]
["2020-03-21T08:56:45.000000000","2020-03-21T15:56:45.000000000",1018,483647.89999999997]
["2020-03-21T08:56:45.000000000","2020-03-21T15:56:45.000000000",1022,0.06666507]
["2020-03-21T08:57:00.000000000","2020-03-21T15:57:00.000000000",1016,481600.0]
["2020-03-21T08:57:00.000000000","2020-03-21T15:57:00.000000000",1020,3013352.0]
["2020-03-21T08:57:00.000000000","2020-03-21T15:57:00.000000000",1130,837135401.7624]
["2020-03-21T08:57:15.000000000","2020-03-21T15:57:15.000000000",1018,482458.3]
["2020-03-21T08:57:15.000000000","2020-03-21T15:57:15.000000000",1022,0.06666507]
["2020-03-21T08:57:30.000000000","2020-03-21T15:57:30.000000000",1016,481500.0]
["2020-03-21T08:57:30.000000000","2020-03-21T15:57:30.000000000",1020,3013352.0]
["2020-03-21T08:57:30.000000000","2020-03-21T15:57:30.000000000",1130,837375867.252]
["2020-03-21T08:57:45.000000000","2020-03-21T15:57:45.000000000",1018,483685.4]
["2020-03-21T08:57:45.000000000","2020-03-21T15:57:45.000000000",1022,0.04888771]
["2020-03-21T08:58:00.000000000","2020-03-21T15:58:00.000000000",1016,481500.0]
["2020-03-21T08:58:00.000000000","2020-03-21T15:58:00.000000000",1020,3013352.0]
["2020-03-21T08:58:00.000000000","2020-03-21T15:58:00.000000000",1130,836921152.4352]
["2020-03-21T08:58:15.000000000","2020-03-21T15:58:15.000000000",1018,483777.10000000003]
["2020-03-21T08:58:15.000000000","2020-03-21T15:58:15.000000000",1022,0.05333205]
["2020-03-21T08:58:30.000000000","2020-03-21T15:58:30.000000000",1016,481400.0]
["2020-03-21T08:58:30.000000000","2020-03-21T15:58:30.000000000",1020,3013352.0]
["2020-03-21T08:58:30.000000000","2020-03-21T15:58:30.000000000",1130,837101652.22]
["2020-03-21T08:58:45.000000000","2020-03-21T15:58:45.000000000",1018,483802.1]
["2020-03-21T08:58:45.000000000","2020-03-21T15:58:45.000000000",1022,0.01777735]
["2020-03-21T08:59:00.000000000","2020-03-21T15:59:00.000000000",1016,481300.0]
["2020-03-21T08:59:00.000000000","2020-03-21T15:59:00.000000000",1020,3013352.0]
["2020-03-21T08:59:00.000000000","2020-03-21T15:59:00.000000000",1130,837021497.0568]
["2020-03-21T08:59:15.000000000","2020-03-21T15:59:15.000000000",1018,483377.1]
["2020-03-21T08:59:15.000000000","2020-03-21T15:59:15.000000000",1022,0.04888771]
["2020-03-21T08:59:30.000000000","2020-03-21T15:59:30.000000000",1016,481500.0]
["2020-03-21T08:59:30.000000000","2020-03-21T15:59:30.000000000",1020,3013352.0]
["2020-03-21T08:59:30.000000000","2020-03-21T15:59:30.000000000",1130,836827437.188]
["2020-03-21T08:59:45.000000000","2020-03-21T15:59:45.000000000",1018,483527.10000000003]
["2020-03-21T08:59:45.000000000","2020-03-21T15:59:45.000000000",1022,0.01555518]
["2020-03-21T09:00:00.000000000","2020-03-21T16:00:00.000000000",1016,481500.0]
["2020-03-21T09:00:00.000000000","2020-03-21T16:00:00.000000000",1020,3013352.0]
["2020-03-21T09:00:00.000000000","2020-03-21T16:00:00.000000000",1130,836854256.0208]
["2020-03-21T09:00:15.000000000","2020-03-21T16:00:15.000000000",1018,483464.60000000003]
["2020-03-21T09:00:15.000000000","2020-03-21T16:00:15.000000000",1022,0.08222024]
["2020-03-21T09:00:30.000000000","2020-03-21T16:00:30.000000000",1016,481500.0]
["2020-03-21T09:00:30.000000000","2020-03-21T16:00:30.000000000",1020,3013352.0]
["2020-03-21T09:00:30.000000000","2020-03-21T16:00:30.000000000",1130,836847626.6464]
["2020-03-21T09:00:45.000000000","2020-03-21T16:00:45.000000000",1018,483652.10000000003]
["2020-03-21T09:00:45.000000000","2020-03-21T16:00:45.000000000",1022,0.08444241]
["2020-03-21T09:01:00.000000000","2020-03-21T16:01:00.000000000",1016,481400.0]
["2020-03-21T09:01:00.000000000","2020-03-21T16:01:00.000000000",1020,3013352.0]
["2020-03-21T09:01:00.000000000","2020-03-21T16:01:00.000000000",1130,837583185.8696]
["2020-03-21T09:01:15.000000000","2020-03-21T16:01:15.000000000",1018,483920.8]
["2020-03-21T09:01:15.000000000","2020-03-21T16:01:15.000000000",1022,0.04888771]
["2020-03-21T09:01:30.000000000","2020-03-21T16:01:30.000000000",1016,481600.0]
["2020-03-21T09:01:30.000000000","2020-03-21T16:01:30.000000000",1020,3013352.0]
["2020-03-21T09:01:30.000000000","2020-03-21T16:01:30.000000000",1130,837737469.492]
["2020-03-21T09:01:45.000000000","2020-03-21T16:01:45.000000000",1018,482045.8]
["2020-03-21T09:01:45.000000000","2020-03-21T16:01:45.000000000",1022,0.0]
["2020-03-21T09:02:00.000000000","2020-03-21T16:02:00.000000000",1016,481600.0]
["2020-03-21T09:02:00.000000000","2020-03-21T16:02:00.000000000",1020,3013352.0]
["2020-03-21T09:02:00.000000000","2020-03-21T16:02:00.000000000",1130,837610004.7024]
["2020-03-21T09:02:15.000000000","2020-03-21T16:02:15.000000000",1018,483820.80000000005]
["2020-03-21T09:02:15.000000000","2020-03-21T16:02:15.000000000",1022,0.08444241]
["2020-03-21T09:02:30.000000000","2020-03-21T16:02:30.000000000",1016,481700.0]
["2020-03-21T09:02:30.000000000","2020-03-21T16:02:30.000000000",1020,3013352.0]
["2020-03-21T09:02:30.000000000","2020-03-21T16:02:30.000000000",1130,837075134.7224]
["2020-03-21T09:02:45.000000000","2020-03-21T16:02:45.000000000",1018,483868.7]
["2020-03-21T09:02:45.000000000","2020-03-21T16:02:45.000000000",1022,0.05110988]
["2020-03-21T09:03:00.000000000","2020-03-21T16:03:00.000000000",1016,481400.0]
["2020-03-21T09:03:00.000000000","2020-03-21T16:03:00.000000000",1020,3013352.0]
["2020-03-21T09:03:00.000000000","2020-03-21T16:03:00.000000000",1130,837168548.6344]
["2020-03-21T09:03:15.000000000","2020-03-21T16:03:15.000000000",1018,483729.2]
["2020-03-21T09:03:15.000000000","2020-03-21T16:03:15.000000000",1022,0.01555518]
["2020-03-21T09:03:30.000000000","2020-03-21T16:03:30.000000000",1016,481400.0]
["2020-03-21T09:03:30.000000000","2020-03-21T16:03:30.000000000",1020,3013352.0]
["2020-03-21T09:03:30.000000000","2020-03-21T16:03:30.000000000",1130,837175178.0088]
["2020-03-21T09:03:45.000000000","2020-03-21T16:03:45.000000000",1018,483716.7]
["2020-03-21T09:03:45.000000000","2020-03-21T16:03:45.000000000",1022,0.0999976]
["2020-03-21T09:04:00.000000000","2020-03-21T16:04:00.000000000",1016,481500.0]
["2020-03-21T09:04:00.000000000","2020-03-21T16:04:00.000000000",1020,3013352.0]
["2020-03-21T09:04:00.000000000","2020-03-21T16:04:00.000000000",1130,836834367.8976]
["2020-03-21T09:04:15.000000000","2020-03-21T16:04:15.000000000",1018,483781.3]
["2020-03-21T09:04:15.000000000","2020-03-21T16:04:15.000000000",1022,0.04888771]
["2020-03-21T09:04:30.000000000","2020-03-21T16:04:30.000000000",1016,481300.0]
["2020-03-21T09:04:30.000000000","2020-03-21T16:04:30.000000000",1020,3013352.0]
["2020-03-21T09:04:30.000000000","2020-03-21T16:04:30.000000000",1130,836974790.1008]
["2020-03-21T09:04:45.000000000","2020-03-21T16:04:45.000000000",1018,483687.5]
["2020-03-21T09:04:45.000000000","2020-03-21T16:04:45.000000000",1022,0.01777735]
["2020-03-21T09:05:00.000000000","2020-03-21T16:05:00.000000000",1016,481300.0]
["2020-03-21T09:05:00.000000000","2020-03-21T16:05:00.000000000",1020,3013352.0]
["2020-03-21T09:05:00.000000000","2020-03-21T16:05:00.000000000",1130,837095022.8456]
["2020-03-21T09:05:15.000000000","2020-03-21T16:05:15.000000000",1018,483660.39999999997]
["2020-03-21T09:05:15.000000000","2020-03-21T16:05:15.000000000",1022,0.01777735]
["2020-03-21T09:05:30.000000000","2020-03-21T16:05:30.000000000",1016,481200.0]
["2020-03-21T09:05:30.000000000","2020-03-21T16:05:30.000000000",1020,3013352.0]
["2020-03-21T09:05:30.000000000","2020-03-21T16:05:30.000000000",1130,836974790.1008]
["2020-03-21T09:05:45.000000000","2020-03-21T16:05:45.000000000",1018,483587.5]
["2020-03-21T09:05:45.000000000","2020-03-21T16:05:45.000000000",1022,0.03111036]
["2020-03-21T09:06:00.000000000","2020-03-21T16:06:00.000000000",1016,481000.0]
["2020-03-21T09:06:00.000000000","2020-03-21T16:06:00.000000000",1020,3013352.0]
["2020-03-21T09:06:00.000000000","2020-03-21T16:06:00.000000000",1130,836573110.2792]
["2020-03-21T09:06:15.000000000","2020-03-21T16:06:15.000000000",1018,483450.0]
["2020-03-21T09:06:15.000000000","2020-03-21T16:06:15.000000000",1022,0.0355547]
["2020-03-21T09:06:30.000000000","2020-03-21T16:06:30.000000000",1016,481500.0]
["2020-03-21T09:06:30.000000000","2020-03-21T16:06:30.000000000",1020,3013352.0]
["2020-03-21T09:06:30.000000000","2020-03-21T16:06:30.000000000",1130,836580040.9888]
["2020-03-21T09:06:45.000000000","2020-03-21T16:06:45.000000000",1018,483637.5]
["2020-03-21T09:06:45.000000000","2020-03-21T16:06:45.000000000",1022,0.0]
["2020-03-21T09:07:00.000000000","2020-03-21T16:07:00.000000000",1016,481300.0]
["2020-03-21T09:07:00.000000000","2020-03-21T16:07:00.000000000",1020,3013352.0]
["2020-03-21T09:07:00.000000000","2020-03-21T16:07:00.000000000",1130,836566480.9048]
["2020-03-21T09:07:15.000000000","2020-03-21T16:07:15.000000000",1018,483527.10000000003]
["2020-03-21T09:07:15.000000000","2020-03-21T16:07:15.000000000",1022,0.03333253]
["2020-03-21T09:07:30.000000000","2020-03-21T16:07:30.000000000",1016,481400.0]
["2020-03-21T09:07:30.000000000","2020-03-21T16:07:30.000000000",1020,3013352.0]
["2020-03-21T09:07:30.000000000","2020-03-21T16:07:30.000000000",1130,836593299.7376]
["2020-03-21T09:07:45.000000000","2020-03-21T16:07:45.000000000",1018,483779.2]
["2020-03-21T09:07:45.000000000","2020-03-21T16:07:45.000000000",1022,0.06888723]
["2020-03-21T09:08:00.000000000","2020-03-21T16:08:00.000000000",1016,481600.0]
["2020-03-21T09:08:00.000000000","2020-03-21T16:08:00.000000000",1020,3013352.0]
["2020-03-21T09:08:00.000000000","2020-03-21T16:08:00.000000000",1130,837068505.348]
["2020-03-21T09:08:15.000000000","2020-03-21T16:08:15.000000000",1018,483543.8]
["2020-03-21T09:08:15.000000000","2020-03-21T16:08:15.000000000",1022,0.0644429]
["2020-03-21T09:08:30.000000000","2020-03-21T16:08:30.000000000",1016,481600.0]
["2020-03-21T09:08:30.000000000","2020-03-21T16:08:30.000000000",1020,3013352.0]
["2020-03-21T09:08:30.000000000","2020-03-21T16:08:30.000000000",1130,836847626.6464]
["2020-03-21T09:08:45.000000000","2020-03-21T16:08:45.000000000",1018,483937.5]
["2020-03-21T09:08:45.000000000","2020-03-21T16:08:45.000000000",1022,0.03111036]
["2020-03-21T09:09:00.000000000","2020-03-21T16:09:00.000000000",1016,481500.0]
["2020-03-21T09:09:00.000000000","2020-03-21T16:09:00.000000000",1020,3013352.0]
["2020-03-21T09:09:00.000000000","2020-03-21T16:09:00.000000000",1130,837342720.38]
["2020-03-21T09:09:15.000000000","2020-03-21T16:09:15.000000000",1018,483625.0]
["2020-03-21T09:09:15.000000000","2020-03-21T16:09:15.000000000",1022,0.0355547]
["2020-03-21T09:09:30.000000000","2020-03-21T16:09:30.000000000",1016,481600.0]
["2020-03-21T09:09:30.000000000","2020-03-21T16:09:30.000000000",1020,3013352.0]
["2020-03-21T09:09:30.000000000","2020-03-21T16:09:30.000000000",1130,837289082.7144]
["2020-03-21T09:09:45.000000000","2020-03-21T16:09:45.000000000",1018,483520.8]
["2020-03-21T09:09:45.000000000","2020-03-21T16:09:45.000000000",1022,0.05110988]
["2020-03-21T09:10:00.000000000","2020-03-21T16:10:00.000000000",1016,481800.0]
["2020-03-21T09:10:00.000000000","2020-03-21T16:10:00.000000000",1020,3013352.0]
["2020-03-21T09:10:00.000000000","2020-03-21T16:10:00.000000000",1130,837489771.9576]
["2020-03-21T09:10:15.000000000","2020-03-21T16:10:15.000000000",1018,483591.7]
["2020-03-21T09:10:15.000000000","2020-03-21T16:10:15.000000000",1022,0.0]
["2020-03-21T09:10:30.000000000","2020-03-21T16:10:30.000000000",1016,481300.0]
["2020-03-21T09:10:30.000000000","2020-03-21T16:10:30.000000000",1020,3013352.0]
["2020-03-21T09:10:30.000000000","2020-03-21T16:10:30.000000000",1130,837516590.7904]
["2020-03-21T09:10:45.000000000","2020-03-21T16:10:45.000000000",1018,483193.8]
["2020-03-21T09:10:45.000000000","2020-03-21T16:10:45.000000000",1022,0.03333253]
["2020-03-21T09:11:00.000000000","2020-03-21T16:11:00.000000000",1016,481600.0]
["2020-03-21T09:11:00.000000000","2020-03-21T16:11:00.000000000",1020,3013352.0]
["2020-03-21T09:11:00.000000000","2020-03-21T16:11:00.000000000",1130,836854256.0208]
["2020-03-21T09:11:15.000000000","2020-03-21T16:11:15.000000000",1018,483600.0]
["2020-03-21T09:11:15.000000000","2020-03-21T16:11:15.000000000",1022,0.06888723]
["2020-03-21T09:11:30.000000000","2020-03-21T16:11:30.000000000",1016,481400.0]
["2020-03-21T09:11:30.000000000","2020-03-21T16:11:30.000000000",1020,3013352.0]
["2020-03-21T09:11:30.000000000","2020-03-21T16:11:30.000000000",1130,837115212.304]
["2020-03-21T09:11:45.000000000","2020-03-21T16:11:45.000000000",1018,483472.89999999997]
["2020-03-21T09:11:45.000000000","2020-03-21T16:11:45.000000000",1022,0.08222024]
["2020-03-21T09:12:00.000000000","2020-03-21T16:12:00.000000000",1016,481600.0]
["2020-03-21T09:12:00.000000000","2020-03-21T16:12:00.000000000",1020,3013352.0]
["2020-03-21T09:12:00.000000000","2020-03-21T16:12:00.000000000",1130,837322832.2568]
["2020-03-21T09:12:15.000000000","2020-03-21T16:12:15.000000000",1018,483481.3]
["2020-03-21T09:12:15.000000000","2020-03-21T16:12:15.000000000",1022,0.0999976]
["2020-03-21T09:12:30.000000000","2020-03-21T16:12:30.000000000",1016,481500.0]
["2020-03-21T09:12:30.000000000","2020-03-21T16:12:30.000000000",1020,3013352.0]
["2020-03-21T09:12:30.000000000","2020-03-21T16:12:30.000000000",1130,836928083.1448]
["2020-03-21T09:12:45.000000000","2020-03-21T16:12:45.000000000",1018,483454.2]
["2020-03-21T09:12:45.000000000","2020-03-21T16:12:45.000000000",1022,0.0644429]
["2020-03-21T09:13:00.000000000","2020-03-21T16:13:00.000000000",1016,481600.0]
["2020-03-21T09:13:00.000000000","2020-03-21T16:13:00.000000000",1020,3013352.0]
["2020-03-21T09:13:00.000000000","2020-03-21T16:13:00.000000000",1130,836981118.14]
["2020-03-21T09:13:15.000000000","2020-03-21T16:13:15.000000000",1018,483431.2]
["2020-03-21T09:13:15.000000000","2020-03-21T16:13:15.000000000",1022,0.08222024]
["2020-03-21T09:13:30.000000000","2020-03-21T16:13:30.000000000",1016,481800.0]
["2020-03-21T09:13:30.000000000","2020-03-21T16:13:30.000000000",1020,3013352.0]
["2020-03-21T09:13:30.000000000","2020-03-21T16:13:30.000000000",1130,836994678.224]
["2020-03-21T09:13:45.000000000","2020-03-21T16:13:45.000000000",1018,483687.5]
["2020-03-21T09:13:45.000000000","2020-03-21T16:13:45.000000000",1022,0.06888723]
["2020-03-21T09:14:00.000000000","2020-03-21T16:14:00.000000000",1016,481500.0]
["2020-03-21T09:14:00.000000000","2020-03-21T16:14:00.000000000",1020,3013352.0]
["2020-03-21T09:14:00.000000000","2020-03-21T16:14:00.000000000",1130,837075134.7224]
["2020-03-21T09:14:15.000000000","2020-03-21T16:14:15.000000000",1018,483585.39999999997]
["2020-03-21T09:14:15.000000000","2020-03-21T16:14:15.000000000",1022,0.08222024]
["2020-03-21T09:14:30.000000000","2020-03-21T16:14:30.000000000",1016,481500.0]
["2020-03-21T09:14:30.000000000","2020-03-21T16:14:30.000000000",1020,3013352.0]
["2020-03-21T09:14:30.000000000","2020-03-21T16:14:30.000000000",1130,836974790.1008]
["2020-03-21T09:14:45.000000000","2020-03-21T16:14:45.000000000",1018,483337.5]
["2020-03-21T09:14:45.000000000","2020-03-21T16:14:45.000000000",1022,0.06666507]
["2020-03-21T09:15:00.000000000","2020-03-21T16:15:00.000000000",1016,481500.0]
["2020-03-21T09:15:00.000000000","2020-03-21T16:15:00.000000000",1020,3013352.0]
["2020-03-21T09:15:00.000000000","2020-03-21T16:15:00.000000000",1130,837121841.6784]
["2020-03-21T09:15:15.000000000","2020-03-21T16:15:15.000000000",1018,483279.2]
["2020-03-21T09:15:15.000000000","2020-03-21T16:15:15.000000000",1022,0.03111036]
["2020-03-21T09:15:30.000000000","2020-03-21T16:15:30.000000000",1016,481900.0]
["2020-03-21T09:15:30.000000000","2020-03-21T16:15:30.000000000",1020,3013352.0]
["2020-03-21T09:15:30.000000000","2020-03-21T16:15:30.000000000",1130,837142031.1368]
["2020-03-21T09:15:45.000000000","2020-03-21T16:15:45.000000000",1018,483479.2]
["2020-03-21T09:15:45.000000000","2020-03-21T16:15:45.000000000",1022,0.08444241]
["2020-03-21T09:16:00.000000000","2020-03-21T16:16:00.000000000",1016,481700.0]
["2020-03-21T09:16:00.000000000","2020-03-21T16:16:00.000000000",1020,3013352.0]
["2020-03-21T09:16:00.000000000","2020-03-21T16:16:00.000000000",1130,837422574.208]
["2020-03-21T09:16:15.000000000","2020-03-21T16:16:15.000000000",1018,483937.5]
["2020-03-21T09:16:15.000000000","2020-03-21T16:16:15.000000000",1022,0.04888771]
["2020-03-21T09:16:30.000000000","2020-03-21T16:16:30.000000000",1016,481800.0]
["2020-03-21T09:16:30.000000000","2020-03-21T16:16:30.000000000",1020,3013352.0]
["2020-03-21T09:16:30.000000000","2020-03-21T16:16:30.000000000",1130,837777547.0736]
["2020-03-21T09:16:45.000000000","2020-03-21T16:16:45.000000000",1018,483622.9]
["2020-03-21T09:16:45.000000000","2020-03-21T16:16:45.000000000",1022,0.03333253]
["2020-03-21T09:17:00.000000000","2020-03-21T16:17:00.000000000",1016,481300.0]
["2020-03-21T09:17:00.000000000","2020-03-21T16:17:00.000000000",1020,3013352.0]
["2020-03-21T09:17:00.000000000","2020-03-21T16:17:00.000000000",1130,837415944.8336]
["2020-03-21T09:17:15.000000000","2020-03-21T16:17:15.000000000",1018,483695.80000000005]
["2020-03-21T09:17:15.000000000","2020-03-21T16:17:15.000000000",1022,0.04666555]
["2020-03-21T09:17:30.000000000","2020-03-21T16:17:30.000000000",1016,481900.0]
["2020-03-21T09:17:30.000000000","2020-03-21T16:17:30.000000000",1020,3013352.0]
["2020-03-21T09:17:30.000000000","2020-03-21T16:17:30.000000000",1130,837302341.4632]
["2020-03-21T09:17:45.000000000","2020-03-21T16:17:45.000000000",1018,482366.69999999995]
["2020-03-21T09:17:45.000000000","2020-03-21T16:17:45.000000000",1022,0.01555518]
["2020-03-21T09:18:00.000000000","2020-03-21T16:18:00.000000000",1016,482100.0]
["2020-03-21T09:18:00.000000000","2020-03-21T16:18:00.000000000",1020,3013352.0]
["2020-03-21T09:18:00.000000000","2020-03-21T16:18:00.000000000",1130,837409315.4592]
["2020-03-21T09:18:15.000000000","2020-03-21T16:18:15.000000000",1018,483208.3]
["2020-03-21T09:18:15.000000000","2020-03-21T16:18:15.000000000",1022,0.0355547]
["2020-03-21T09:18:30.000000000","2020-03-21T16:18:30.000000000",1016,482100.0]
["2020-03-21T09:18:30.000000000","2020-03-21T16:18:30.000000000",1020,3013352.0]
["2020-03-21T09:18:30.000000000","2020-03-21T16:18:30.000000000",1130,837978236.3168]
["2020-03-21T09:18:45.000000000","2020-03-21T16:18:45.000000000",1018,483718.8]
["2020-03-21T09:18:45.000000000","2020-03-21T16:18:45.000000000",1022,0.03333253]
["2020-03-21T09:19:00.000000000","2020-03-21T16:19:00.000000000",1016,482000.0]
["2020-03-21T09:19:00.000000000","2020-03-21T16:19:00.000000000",1020,3013352.0]
["2020-03-21T09:19:00.000000000","2020-03-21T16:19:00.000000000",1130,837817624.6552]
["2020-03-21T09:19:15.000000000","2020-03-21T16:19:15.000000000",1018,483545.8]
["2020-03-21T09:19:15.000000000","2020-03-21T16:19:15.000000000",1022,0.05333205]
["2020-03-21T09:19:30.000000000","2020-03-21T16:19:30.000000000",1016,482100.0]
["2020-03-21T09:19:30.000000000","2020-03-21T16:19:30.000000000",1020,3013352.0]
["2020-03-21T09:19:30.000000000","2020-03-21T16:19:30.000000000",1130,837235445.0488]
["2020-03-21T09:19:45.000000000","2020-03-21T16:19:45.000000000",1018,483497.9]
["2020-03-21T09:19:45.000000000","2020-03-21T16:19:45.000000000",1022,0.05333205]
["2020-03-21T09:20:00.000000000","2020-03-21T16:20:00.000000000",1016,481800.0]
["2020-03-21T09:20:00.000000000","2020-03-21T16:20:00.000000000",1020,3013352.0]
["2020-03-21T09:20:00.000000000","2020-03-21T16:20:00.000000000",1130,837917667.9416]
["2020-03-21T09:20:15.000000000","2020-03-21T16:20:15.000000000",1018,484210.39999999997]
["2020-03-21T09:20:15.000000000","2020-03-21T16:20:15.000000000",1022,0.04888771]
["2020-03-21T09:20:30.000000000","2020-03-21T16:20:30.000000000",1016,482000.0]
["2020-03-21T09:20:30.000000000","2020-03-21T16:20:30.000000000",1020,3013352.0]
["2020-03-21T09:20:30.000000000","2020-03-21T16:20:30.000000000",1130,837951417.484]
["2020-03-21T09:20:45.000000000","2020-03-21T16:20:45.000000000",1018,484206.2]
["2020-03-21T09:20:45.000000000","2020-03-21T16:20:45.000000000",1022,0.06666507]
["2020-03-21T09:21:00.000000000","2020-03-21T16:21:00.000000000",1016,482200.0]
["2020-03-21T09:21:00.000000000","2020-03-21T16:21:00.000000000",1020,3013352.0]
["2020-03-21T09:21:00.000000000","2020-03-21T16:21:00.000000000",1130,837790805.8224]
["2020-03-21T09:21:15.000000000","2020-03-21T16:21:15.000000000",1018,484425.0]
["2020-03-21T09:21:15.000000000","2020-03-21T16:21:15.000000000",1022,0.0644429]
["2020-03-21T09:21:30.000000000","2020-03-21T16:21:30.000000000",1016,482100.0]
["2020-03-21T09:21:30.000000000","2020-03-21T16:21:30.000000000",1020,3013352.0]
["2020-03-21T09:21:30.000000000","2020-03-21T16:21:30.000000000",1130,838118658.52]
["2020-03-21T09:21:45.000000000","2020-03-21T16:21:45.000000000",1018,482025.0]
["2020-03-21T09:21:45.000000000","2020-03-21T16:21:45.000000000",1022,0.05110988]
["2020-03-21T09:22:00.000000000","2020-03-21T16:22:00.000000000",1016,482100.0]
["2020-03-21T09:22:00.000000000","2020-03-21T16:22:00.000000000",1020,3013352.0]
["2020-03-21T09:22:00.000000000","2020-03-21T16:22:00.000000000",1130,838125287.8944]
["2020-03-21T09:22:15.000000000","2020-03-21T16:22:15.000000000",1018,482193.8]
["2020-03-21T09:22:15.000000000","2020-03-21T16:22:15.000000000",1022,0.03333253]
["2020-03-21T09:22:30.000000000","2020-03-21T16:22:30.000000000",1016,482200.0]
["2020-03-21T09:22:30.000000000","2020-03-21T16:22:30.000000000",1020,3013352.0]
["2020-03-21T09:22:30.000000000","2020-03-21T16:22:30.000000000",1130,838379614.8032]
["2020-03-21T09:22:45.000000000","2020-03-21T16:22:45.000000000",1018,483858.3]
["2020-03-21T09:22:45.000000000","2020-03-21T16:22:45.000000000",1022,0.06888723]
["2020-03-21T09:23:00.000000000","2020-03-21T16:23:00.000000000",1016,482000.0]
["2020-03-21T09:23:00.000000000","2020-03-21T16:23:00.000000000",1020,3013352.0]
["2020-03-21T09:23:00.000000000","2020-03-21T16:23:00.000000000",1130,838178624.2248]
["2020-03-21T09:23:15.000000000","2020-03-21T16:23:15.000000000",1018,484539.60000000003]
["2020-03-21T09:23:15.000000000","2020-03-21T16:23:15.000000000",1022,0.0644429]
["2020-03-21T09:23:30.000000000","2020-03-21T16:23:30.000000000",1016,482200.0]
["2020-03-21T09:23:30.000000000","2020-03-21T16:23:30.000000000",1020,3013352.0]
["2020-03-21T09:23:30.000000000","2020-03-21T16:23:30.000000000",1130,838640269.7512]
["2020-03-21T09:23:45.000000000","2020-03-21T16:23:45.000000000",1018,484829.2]
["2020-03-21T09:23:45.000000000","2020-03-21T16:23:45.000000000",1022,0.05110988]
["2020-03-21T09:24:00.000000000","2020-03-21T16:24:00.000000000",1016,482600.0]
["2020-03-21T09:24:00.000000000","2020-03-21T16:24:00.000000000",1020,3013352.0]
["2020-03-21T09:24:00.000000000","2020-03-21T16:24:00.000000000",1130,838827700.2456]
["2020-03-21T09:24:15.000000000","2020-03-21T16:24:15.000000000",1018,484695.80000000005]
["2020-03-21T09:24:15.000000000","2020-03-21T16:24:15.000000000",1022,0.06888723]
["2020-03-21T09:24:30.000000000","2020-03-21T16:24:30.000000000",1016,482500.0]
["2020-03-21T09:24:30.000000000","2020-03-21T16:24:30.000000000",1020,3013352.0]
["2020-03-21T09:24:30.000000000","2020-03-21T16:24:30.000000000",1130,839035018.8632]
["2020-03-21T09:24:45.000000000","2020-03-21T16:24:45.000000000",1018,484814.6]
["2020-03-21T09:24:45.000000000","2020-03-21T16:24:45.000000000",1022,0.01555518]
["2020-03-21T09:25:00.000000000","2020-03-21T16:25:00.000000000",1016,482300.0]
["2020-03-21T09:25:00.000000000","2020-03-21T16:25:00.000000000",1020,3013352.0]
["2020-03-21T09:25:00.000000000","2020-03-21T16:25:00.000000000",1130,838881337.9112]
["2020-03-21T09:25:15.000000000","2020-03-21T16:25:15.000000000",1018,484687.5]
["2020-03-21T09:25:15.000000000","2020-03-21T16:25:15.000000000",1022,0.0355547]
["2020-03-21T09:25:30.000000000","2020-03-21T16:25:30.000000000",1016,482200.0]
["2020-03-21T09:25:30.000000000","2020-03-21T16:25:30.000000000",1020,3013352.0]
["2020-03-21T09:25:30.000000000","2020-03-21T16:25:30.000000000",1130,838479959.4248]
["2020-03-21T09:25:45.000000000","2020-03-21T16:25:45.000000000",1018,484847.89999999997]
["2020-03-21T09:25:45.000000000","2020-03-21T16:25:45.000000000",1022,0.0355547]
["2020-03-21T09:26:00.000000000","2020-03-21T16:26:00.000000000",1016,482400.0]
["2020-03-21T09:26:00.000000000","2020-03-21T16:26:00.000000000",1020,3013352.0]
["2020-03-21T09:26:00.000000000","2020-03-21T16:26:00.000000000",1130,838894596.66]
["2020-03-21T09:26:15.000000000","2020-03-21T16:26:15.000000000",1018,484618.7]
["2020-03-21T09:26:15.000000000","2020-03-21T16:26:15.000000000",1022,0.06888723]
["2020-03-21T09:26:30.000000000","2020-03-21T16:26:30.000000000",1016,482500.0]
["2020-03-21T09:26:30.000000000","2020-03-21T16:26:30.000000000",1020,3013352.0]
["2020-03-21T09:26:30.000000000","2020-03-21T16:26:30.000000000",1130,838660459.2096]
["2020-03-21T09:26:45.000000000","2020-03-21T16:26:45.000000000",1018,484791.7]
["2020-03-21T09:26:45.000000000","2020-03-21T16:26:45.000000000",1022,0.0999976]
["2020-03-21T09:27:00.000000000","2020-03-21T16:27:00.000000000",1016,482300.0]
["2020-03-21T09:27:00.000000000","2020-03-21T16:27:00.000000000",1020,3013352.0]
["2020-03-21T09:27:00.000000000","2020-03-21T16:27:00.000000000",1130,838720726.2496]
["2020-03-21T09:27:15.000000000","2020-03-21T16:27:15.000000000",1018,484862.5]
["2020-03-21T09:27:15.000000000","2020-03-21T16:27:15.000000000",1022,0.0]
["2020-03-21T09:27:30.000000000","2020-03-21T16:27:30.000000000",1016,482500.0]
["2020-03-21T09:27:30.000000000","2020-03-21T16:27:30.000000000",1020,3013352.0]
["2020-03-21T09:27:30.000000000","2020-03-21T16:27:30.000000000",1130,839008501.3656]
["2020-03-21T09:27:45.000000000","2020-03-21T16:27:45.000000000",1018,484508.30000000005]
["2020-03-21T09:27:45.000000000","2020-03-21T16:27:45.000000000",1022,0.01555518]
["2020-03-21T09:28:00.000000000","2020-03-21T16:28:00.000000000",1016,482400.0]
["2020-03-21T09:28:00.000000000","2020-03-21T16:28:00.000000000",1020,3013352.0]
["2020-03-21T09:28:00.000000000","2020-03-21T16:28:00.000000000",1130,838787622.664]
["2020-03-21T09:28:15.000000000","2020-03-21T16:28:15.000000000",1018,484735.4]
["2020-03-21T09:28:15.000000000","2020-03-21T16:28:15.000000000",1022,0.04666555]
["2020-03-21T09:28:30.000000000","2020-03-21T16:28:30.000000000",1016,482400.0]
["2020-03-21T09:28:30.000000000","2020-03-21T16:28:30.000000000",1020,3013352.0]
["2020-03-21T09:28:30.000000000","2020-03-21T16:28:30.000000000",1130,838767433.2056]
["2020-03-21T09:28:45.000000000","2020-03-21T16:28:45.000000000",1018,484716.7]
["2020-03-21T09:28:45.000000000","2020-03-21T16:28:45.000000000",1022,0.0355547]
["2020-03-21T09:29:00.000000000","2020-03-21T16:29:00.000000000",1016,482700.0]
["2020-03-21T09:29:00.000000000","2020-03-21T16:29:00.000000000",1020,3013352.0]
["2020-03-21T09:29:00.000000000","2020-03-21T16:29:00.000000000",1130,839235708.1064]
["2020-03-21T09:29:15.000000000","2020-03-21T16:29:15.000000000",1018,484622.9]
["2020-03-21T09:29:15.000000000","2020-03-21T16:29:15.000000000",1022,0.0999976]
["2020-03-21T09:29:30.000000000","2020-03-21T16:29:30.000000000",1016,482400.0]
["2020-03-21T09:29:30.000000000","2020-03-21T16:29:30.000000000",1020,3013352.0]
["2020-03-21T09:29:30.000000000","2020-03-21T16:29:30.000000000",1130,838907855.4088]
["2020-03-21T09:29:45.000000000","2020-03-21T16:29:45.000000000",1018,484627.1]
["2020-03-21T09:29:45.000000000","2020-03-21T16:29:45.000000000",1022,0.04666555]
["2020-03-21T09:30:00.000000000","2020-03-21T16:30:00.000000000",1016,482200.0]
["2020-03-21T09:30:00.000000000","2020-03-21T16:30:00.000000000",1020,3013352.0]
["2020-03-21T09:30:00.000000000","2020-03-21T16:30:00.000000000",1130,838981682.5328]
["2020-03-21T09:30:15.000000000","2020-03-21T16:30:15.000000000",1018,481214.60000000003]
["2020-03-21T09:30:15.000000000","2020-03-21T16:30:15.000000000",1022,0.01777735]
["2020-03-21T09:30:30.000000000","2020-03-21T16:30:30.000000000",1016,479100.0]
["2020-03-21T09:30:30.000000000","2020-03-21T16:30:30.000000000",1020,3013352.0]
["2020-03-21T09:30:30.000000000","2020-03-21T16:30:30.000000000",1130,833255108.392]
["2020-03-21T09:30:45.000000000","2020-03-21T16:30:45.000000000",1018,481660.39999999997]
["2020-03-21T09:30:45.000000000","2020-03-21T16:30:45.000000000",1022,0.0355547]
["2020-03-21T09:31:00.000000000","2020-03-21T16:31:00.000000000",1016,479400.0]
["2020-03-21T09:31:00.000000000","2020-03-21T16:31:00.000000000",1020,3013352.0]
["2020-03-21T09:31:00.000000000","2020-03-21T16:31:00.000000000",1130,833201772.0616]
["2020-03-21T09:31:15.000000000","2020-03-21T16:31:15.000000000",1018,481812.5]
["2020-03-21T09:31:15.000000000","2020-03-21T16:31:15.000000000",1022,0.01555518]
["2020-03-21T09:31:30.000000000","2020-03-21T16:31:30.000000000",1016,479100.0]
["2020-03-21T09:31:30.000000000","2020-03-21T16:31:30.000000000",1020,3013352.0]
["2020-03-21T09:31:30.000000000","2020-03-21T16:31:30.000000000",1130,833362082.388]
["2020-03-21T09:31:45.000000000","2020-03-21T16:31:45.000000000",1018,481672.9]
["2020-03-21T09:31:45.000000000","2020-03-21T16:31:45.000000000",1022,0.0]
["2020-03-21T09:32:00.000000000","2020-03-21T16:32:00.000000000",1016,479300.0]
["2020-03-21T09:32:00.000000000","2020-03-21T16:32:00.000000000",1020,3013352.0]
["2020-03-21T09:32:00.000000000","2020-03-21T16:32:00.000000000",1130,833208401.436]
["2020-03-21T09:32:15.000000000","2020-03-21T16:32:15.000000000",1018,481760.4]
["2020-03-21T09:32:15.000000000","2020-03-21T16:32:15.000000000",1022,0.04666555]
["2020-03-21T09:32:30.000000000","2020-03-21T16:32:30.000000000",1016,479000.0]
["2020-03-21T09:32:30.000000000","2020-03-21T16:32:30.000000000",1020,3013352.0]
["2020-03-21T09:32:30.000000000","2020-03-21T16:32:30.000000000",1130,833623340.0064]
["2020-03-21T09:32:45.000000000","2020-03-21T16:32:45.000000000",1018,481516.7]
["2020-03-21T09:32:45.000000000","2020-03-21T16:32:45.000000000",1022,0.0644429]
["2020-03-21T09:33:00.000000000","2020-03-21T16:33:00.000000000",1016,479300.0]
["2020-03-21T09:33:00.000000000","2020-03-21T16:33:00.000000000",1020,3013352.0]
["2020-03-21T09:33:00.000000000","2020-03-21T16:33:00.000000000",1130,833509435.3008]
["2020-03-21T09:33:15.000000000","2020-03-21T16:33:15.000000000",1018,481400.0]
["2020-03-21T09:33:15.000000000","2020-03-21T16:33:15.000000000",1022,0.06666507]
["2020-03-21T09:33:30.000000000","2020-03-21T16:33:30.000000000",1016,479200.0]
["2020-03-21T09:33:30.000000000","2020-03-21T16:33:30.000000000",1020,3013352.0]
["2020-03-21T09:33:30.000000000","2020-03-21T16:33:30.000000000",1130,833863805.496]
["2020-03-21T09:33:45.000000000","2020-03-21T16:33:45.000000000",1018,481827.1]
["2020-03-21T09:33:45.000000000","2020-03-21T16:33:45.000000000",1022,0.03111036]
["2020-03-21T09:34:00.000000000","2020-03-21T16:34:00.000000000",1016,479200.0]
["2020-03-21T09:34:00.000000000","2020-03-21T16:34:00.000000000",1020,3013352.0]
["2020-03-21T09:34:00.000000000","2020-03-21T16:34:00.000000000",1130,833268668.476]
["2020-03-21T09:34:15.000000000","2020-03-21T16:34:15.000000000",1018,481597.89999999997]
["2020-03-21T09:34:15.000000000","2020-03-21T16:34:15.000000000",1022,2.304442]
["2020-03-21T09:34:30.000000000","2020-03-21T16:34:30.000000000",1016,479500.0]
["2020-03-21T09:34:30.000000000","2020-03-21T16:34:30.000000000",1020,3013352.0]
["2020-03-21T09:34:30.000000000","2020-03-21T16:34:30.000000000",1130,833556443.592]
["2020-03-21T09:34:45.000000000","2020-03-21T16:34:45.000000000",1018,481650.0]
["2020-03-21T09:34:45.000000000","2020-03-21T16:34:45.000000000",1022,0.04888771]
["2020-03-21T09:35:00.000000000","2020-03-21T16:35:00.000000000",1016,479100.0]
["2020-03-21T09:35:00.000000000","2020-03-21T16:35:00.000000000",1020,3013352.0]
["2020-03-21T09:35:00.000000000","2020-03-21T16:35:00.000000000",1130,833462427.0096]
["2020-03-21T09:35:15.000000000","2020-03-21T16:35:15.000000000",1018,481604.2]
["2020-03-21T09:35:15.000000000","2020-03-21T16:35:15.000000000",1022,0.0]
["2020-03-21T09:35:30.000000000","2020-03-21T16:35:30.000000000",1016,479400.0]
["2020-03-21T09:35:30.000000000","2020-03-21T16:35:30.000000000",1020,3013352.0]
["2020-03-21T09:35:30.000000000","2020-03-21T16:35:30.000000000",1130,833462728.3448]
["2020-03-21T09:35:45.000000000","2020-03-21T16:35:45.000000000",1018,481741.69999999995]
["2020-03-21T09:35:45.000000000","2020-03-21T16:35:45.000000000",1022,0.0]
["2020-03-21T09:36:00.000000000","2020-03-21T16:36:00.000000000",1016,479100.0]
["2020-03-21T09:36:00.000000000","2020-03-21T16:36:00.000000000",1020,3013352.0]
["2020-03-21T09:36:00.000000000","2020-03-21T16:36:00.000000000",1130,833783650.3328]
["2020-03-21T09:36:15.000000000","2020-03-21T16:36:15.000000000",1018,481633.30000000005]
["2020-03-21T09:36:15.000000000","2020-03-21T16:36:15.000000000",1022,0.05110988]
["2020-03-21T09:36:30.000000000","2020-03-21T16:36:30.000000000",1016,479400.0]
["2020-03-21T09:36:30.000000000","2020-03-21T16:36:30.000000000",1020,3013352.0]
["2020-03-21T09:36:30.000000000","2020-03-21T16:36:30.000000000",1130,833362383.7232]
["2020-03-21T09:36:45.000000000","2020-03-21T16:36:45.000000000",1018,481641.7]
["2020-03-21T09:36:45.000000000","2020-03-21T16:36:45.000000000",1022,0.01777735]
["2020-03-21T09:37:00.000000000","2020-03-21T16:37:00.000000000",1016,479100.0]
["2020-03-21T09:37:00.000000000","2020-03-21T16:37:00.000000000",1020,3013352.0]
["2020-03-21T09:37:00.000000000","2020-03-21T16:37:00.000000000",1130,833556443.592]
["2020-03-21T09:37:15.000000000","2020-03-21T16:37:15.000000000",1018,481710.39999999997]
["2020-03-21T09:37:15.000000000","2020-03-21T16:37:15.000000000",1022,0.0]
["2020-03-21T09:37:30.000000000","2020-03-21T16:37:30.000000000",1016,479300.0]
["2020-03-21T09:37:30.000000000","2020-03-21T16:37:30.000000000",1020,3013352.0]
["2020-03-21T09:37:30.000000000","2020-03-21T16:37:30.000000000",1130,833456098.9704]
["2020-03-21T09:37:45.000000000","2020-03-21T16:37:45.000000000",1018,481485.4]
["2020-03-21T09:37:45.000000000","2020-03-21T16:37:45.000000000",1022,0.03333253]
["2020-03-21T09:38:00.000000000","2020-03-21T16:38:00.000000000",1016,479300.0]
["2020-03-21T09:38:00.000000000","2020-03-21T16:38:00.000000000",1020,3013352.0]
["2020-03-21T09:38:00.000000000","2020-03-21T16:38:00.000000000",1130,833362383.7232]
["2020-03-21T09:38:15.000000000","2020-03-21T16:38:15.000000000",1018,481518.7]
["2020-03-21T09:38:15.000000000","2020-03-21T16:38:15.000000000",1022,0.08222024]
["2020-03-21T09:38:30.000000000","2020-03-21T16:38:30.000000000",1016,479400.0]
["2020-03-21T09:38:30.000000000","2020-03-21T16:38:30.000000000",1020,3013352.0]
["2020-03-21T09:38:30.000000000","2020-03-21T16:38:30.000000000",1130,833522995.3848]
["2020-03-21T09:38:45.000000000","2020-03-21T16:38:45.000000000",1018,481525.0]
["2020-03-21T09:38:45.000000000","2020-03-21T16:38:45.000000000",1022,0.01777735]
["2020-03-21T09:39:00.000000000","2020-03-21T16:39:00.000000000",1016,479400.0]
["2020-03-21T09:39:00.000000000","2020-03-21T16:39:00.000000000",1020,3013352.0]
["2020-03-21T09:39:00.000000000","2020-03-21T16:39:00.000000000",1130,833556142.2568]
["2020-03-21T09:39:15.000000000","2020-03-21T16:39:15.000000000",1018,481483.3]
["2020-03-21T09:39:15.000000000","2020-03-21T16:39:15.000000000",1022,0.03333253]
["2020-03-21T09:39:30.000000000","2020-03-21T16:39:30.000000000",1016,479500.0]
["2020-03-21T09:39:30.000000000","2020-03-21T16:39:30.000000000",1020,3013352.0]
["2020-03-21T09:39:30.000000000","2020-03-21T16:39:30.000000000",1130,833629969.3808]
["2020-03-21T09:39:45.000000000","2020-03-21T16:39:45.000000000",1018,481460.39999999997]
["2020-03-21T09:39:45.000000000","2020-03-21T16:39:45.000000000",1022,0.06888723]
["2020-03-21T09:40:00.000000000","2020-03-21T16:40:00.000000000",1016,479600.0]
["2020-03-21T09:40:00.000000000","2020-03-21T16:40:00.000000000",1020,3013352.0]
["2020-03-21T09:40:00.000000000","2020-03-21T16:40:00.000000000",1130,833262039.1016]
["2020-03-21T09:40:15.000000000","2020-03-21T16:40:15.000000000",1018,481597.89999999997]
["2020-03-21T09:40:15.000000000","2020-03-21T16:40:15.000000000",1022,0.08222024]
["2020-03-21T09:40:30.000000000","2020-03-21T16:40:30.000000000",1016,479400.0]
["2020-03-21T09:40:30.000000000","2020-03-21T16:40:30.000000000",1020,3013352.0]
["2020-03-21T09:40:30.000000000","2020-03-21T16:40:30.000000000",1130,833763460.8744]
["2020-03-21T09:40:45.000000000","2020-03-21T16:40:45.000000000",1018,481695.80000000005]
["2020-03-21T09:40:45.000000000","2020-03-21T16:40:45.000000000",1022,0.03333253]
["2020-03-21T09:41:00.000000000","2020-03-21T16:41:00.000000000",1016,479200.0]
["2020-03-21T09:41:00.000000000","2020-03-21T16:41:00.000000000",1020,3013352.0]
["2020-03-21T09:41:00.000000000","2020-03-21T16:41:00.000000000",1130,833502805.9264]
["2020-03-21T09:41:15.000000000","2020-03-21T16:41:15.000000000",1018,481710.39999999997]
["2020-03-21T09:41:15.000000000","2020-03-21T16:41:15.000000000",1022,0.04888771]
["2020-03-21T09:41:30.000000000","2020-03-21T16:41:30.000000000",1016,479500.0]
["2020-03-21T09:41:30.000000000","2020-03-21T16:41:30.000000000",1020,3013352.0]
["2020-03-21T09:41:30.000000000","2020-03-21T16:41:30.000000000",1130,833623038.6712]
["2020-03-21T09:41:45.000000000","2020-03-21T16:41:45.000000000",1018,481929.19999999995]
["2020-03-21T09:41:45.000000000","2020-03-21T16:41:45.000000000",1022,0.01555518]
["2020-03-21T09:42:00.000000000","2020-03-21T16:42:00.000000000",1016,479300.0]
["2020-03-21T09:42:00.000000000","2020-03-21T16:42:00.000000000",1020,3013352.0]
["2020-03-21T09:42:00.000000000","2020-03-21T16:42:00.000000000",1130,834064494.7392]
["2020-03-21T09:42:15.000000000","2020-03-21T16:42:15.000000000",1018,481845.8]
["2020-03-21T09:42:15.000000000","2020-03-21T16:42:15.000000000",1022,0.0]
["2020-03-21T09:42:30.000000000","2020-03-21T16:42:30.000000000",1016,479200.0]
["2020-03-21T09:42:30.000000000","2020-03-21T16:42:30.000000000",1020,3013352.0]
["2020-03-21T09:42:30.000000000","2020-03-21T16:42:30.000000000",1130,833469357.7192]
["2020-03-21T09:42:45.000000000","2020-03-21T16:42:45.000000000",1018,481735.4]
["2020-03-21T09:42:45.000000000","2020-03-21T16:42:45.000000000",1022,0.0355547]
["2020-03-21T09:43:00.000000000","2020-03-21T16:43:00.000000000",1016,479500.0]
["2020-03-21T09:43:00.000000000","2020-03-21T16:43:00.000000000",1020,3013352.0]
["2020-03-21T09:43:00.000000000","2020-03-21T16:43:00.000000000",1130,832753686.6192]
["2020-03-21T09:43:15.000000000","2020-03-21T16:43:15.000000000",1018,481441.7]
["2020-03-21T09:43:15.000000000","2020-03-21T16:43:15.000000000",1022,0.08222024]
["2020-03-21T09:43:30.000000000","2020-03-21T16:43:30.000000000",1016,479400.0]
["2020-03-21T09:43:30.000000000","2020-03-21T16:43:30.000000000",1020,3013352.0]
["2020-03-21T09:43:30.000000000","2020-03-21T16:43:30.000000000",1130,833670046.9624]
["2020-03-21T09:43:45.000000000","2020-03-21T16:43:45.000000000",1018,481672.9]
["2020-03-21T09:43:45.000000000","2020-03-21T16:43:45.000000000",1022,0.0355547]
["2020-03-21T09:44:00.000000000","2020-03-21T16:44:00.000000000",1016,479200.0]
["2020-03-21T09:44:00.000000000","2020-03-21T16:44:00.000000000",1020,3013352.0]
["2020-03-21T09:44:00.000000000","2020-03-21T16:44:00.000000000",1130,833562771.6312]
["2020-03-21T09:44:15.000000000","2020-03-21T16:44:15.000000000",1018,481750.0]
["2020-03-21T09:44:15.000000000","2020-03-21T16:44:15.000000000",1022,0.0]
["2020-03-21T09:44:30.000000000","2020-03-21T16:44:30.000000000",1016,479500.0]
["2020-03-21T09:44:30.000000000","2020-03-21T16:44:30.000000000",1020,3013352.0]
["2020-03-21T09:44:30.000000000","2020-03-21T16:44:30.000000000",1130,833616409.2968]
["2020-03-21T09:44:45.000000000","2020-03-21T16:44:45.000000000",1018,481625.0]
["2020-03-21T09:44:45.000000000","2020-03-21T16:44:45.000000000",1022,0.04666555]
["2020-03-21T09:45:00.000000000","2020-03-21T16:45:00.000000000",1016,479500.0]
["2020-03-21T09:45:00.000000000","2020-03-21T16:45:00.000000000",1020,3013352.0]
["2020-03-21T09:45:00.000000000","2020-03-21T16:45:00.000000000",1130,833857176.1216]
["2020-03-21T09:45:15.000000000","2020-03-21T16:45:15.000000000",1018,481527.10000000003]
["2020-03-21T09:45:15.000000000","2020-03-21T16:45:15.000000000",1022,0.04888771]
["2020-03-21T09:45:30.000000000","2020-03-21T16:45:30.000000000",1016,479300.0]
["2020-03-21T09:45:30.000000000","2020-03-21T16:45:30.000000000",1020,3013352.0]
["2020-03-21T09:45:30.000000000","2020-03-21T16:45:30.000000000",1130,833241548.308]
["2020-03-21T09:45:45.000000000","2020-03-21T16:45:45.000000000",1018,481425.0]
["2020-03-21T09:45:45.000000000","2020-03-21T16:45:45.000000000",1022,0.06888723]
["2020-03-21T09:46:00.000000000","2020-03-21T16:46:00.000000000",1016,479500.0]
["2020-03-21T09:46:00.000000000","2020-03-21T16:46:00.000000000",1020,3013352.0]
["2020-03-21T09:46:00.000000000","2020-03-21T16:46:00.000000000",1130,833255108.392]
["2020-03-21T09:46:15.000000000","2020-03-21T16:46:15.000000000",1018,481235.4]
["2020-03-21T09:46:15.000000000","2020-03-21T16:46:15.000000000",1022,0.03333253]
["2020-03-21T09:46:30.000000000","2020-03-21T16:46:30.000000000",1016,479500.0]
["2020-03-21T09:46:30.000000000","2020-03-21T16:46:30.000000000",1020,3013352.0]
["2020-03-21T09:46:30.000000000","2020-03-21T16:46:30.000000000",1130,833161694.48]
["2020-03-21T09:46:45.000000000","2020-03-21T16:46:45.000000000",1018,481443.8]
["2020-03-21T09:46:45.000000000","2020-03-21T16:46:45.000000000",1022,0.01555518]
["2020-03-21T09:47:00.000000000","2020-03-21T16:47:00.000000000",1016,479700.0]
["2020-03-21T09:47:00.000000000","2020-03-21T16:47:00.000000000",1020,3013352.0]
["2020-03-21T09:47:00.000000000","2020-03-21T16:47:00.000000000",1130,833302116.6832]
["2020-03-21T09:47:15.000000000","2020-03-21T16:47:15.000000000",1018,481122.9]
["2020-03-21T09:47:15.000000000","2020-03-21T16:47:15.000000000",1022,0.01777735]
["2020-03-21T09:47:30.000000000","2020-03-21T16:47:30.000000000",1016,479300.0]
["2020-03-21T09:47:30.000000000","2020-03-21T16:47:30.000000000",1020,3013352.0]
["2020-03-21T09:47:30.000000000","2020-03-21T16:47:30.000000000",1130,833382271.8464]
["2020-03-21T09:47:45.000000000","2020-03-21T16:47:45.000000000",1018,481422.9]
["2020-03-21T09:47:45.000000000","2020-03-21T16:47:45.000000000",1022,0.08444241]
["2020-03-21T09:48:00.000000000","2020-03-21T16:48:00.000000000",1016,479000.0]
["2020-03-21T09:48:00.000000000","2020-03-21T16:48:00.000000000",1020,3013352.0]
["2020-03-21T09:48:00.000000000","2020-03-21T16:48:00.000000000",1130,833489547.1776]
["2020-03-21T09:48:15.000000000","2020-03-21T16:48:15.000000000",1018,481852.10000000003]
["2020-03-21T09:48:15.000000000","2020-03-21T16:48:15.000000000",1022,0.05110988]
["2020-03-21T09:48:30.000000000","2020-03-21T16:48:30.000000000",1016,479500.0]
["2020-03-21T09:48:30.000000000","2020-03-21T16:48:30.000000000",1020,3013352.0]
["2020-03-21T09:48:30.000000000","2020-03-21T16:48:30.000000000",1130,833262039.1016]
["2020-03-21T09:48:45.000000000","2020-03-21T16:48:45.000000000",1018,481270.8]
["2020-03-21T09:48:45.000000000","2020-03-21T16:48:45.000000000",1022,0.04888771]
["2020-03-21T09:49:00.000000000","2020-03-21T16:49:00.000000000",1016,479400.0]
["2020-03-21T09:49:00.000000000","2020-03-21T16:49:00.000000000",1020,3013352.0]
["2020-03-21T09:49:00.000000000","2020-03-21T16:49:00.000000000",1130,833261737.7664]
["2020-03-21T09:49:15.000000000","2020-03-21T16:49:15.000000000",1018,481345.8]
["2020-03-21T09:49:15.000000000","2020-03-21T16:49:15.000000000",1022,0.06888723]
["2020-03-21T09:49:30.000000000","2020-03-21T16:49:30.000000000",1016,479500.0]
["2020-03-21T09:49:30.000000000","2020-03-21T16:49:30.000000000",1020,3013352.0]
["2020-03-21T09:49:30.000000000","2020-03-21T16:49:30.000000000",1130,833155065.1056]
["2020-03-21T09:49:45.000000000","2020-03-21T16:49:45.000000000",1018,480997.9]
["2020-03-21T09:49:45.000000000","2020-03-21T16:49:45.000000000",1022,0.01777735]
["2020-03-21T09:50:00.000000000","2020-03-21T16:50:00.000000000",1016,478800.0]
["2020-03-21T09:50:00.000000000","2020-03-21T16:50:00.000000000",1020,3013352.0]
["2020-03-21T09:50:00.000000000","2020-03-21T16:50:00.000000000",1130,833001082.8184]
["2020-03-21T09:50:15.000000000","2020-03-21T16:50:15.000000000",1018,480593.8]
["2020-03-21T09:50:15.000000000","2020-03-21T16:50:15.000000000",1022,0.08222024]
["2020-03-21T09:50:30.000000000","2020-03-21T16:50:30.000000000",1016,479000.0]
["2020-03-21T09:50:30.000000000","2020-03-21T16:50:30.000000000",1020,3013352.0]
["2020-03-21T09:50:30.000000000","2020-03-21T16:50:30.000000000",1130,832559325.4152]
["2020-03-21T09:50:45.000000000","2020-03-21T16:50:45.000000000",1018,480725.0]
["2020-03-21T09:50:45.000000000","2020-03-21T16:50:45.000000000",1022,0.03111036]
["2020-03-21T09:51:00.000000000","2020-03-21T16:51:00.000000000",1016,479300.0]
["2020-03-21T09:51:00.000000000","2020-03-21T16:51:00.000000000",1020,3013352.0]
["2020-03-21T09:51:00.000000000","2020-03-21T16:51:00.000000000",1130,832700048.9536]
["2020-03-21T09:51:15.000000000","2020-03-21T16:51:15.000000000",1018,480552.1]
["2020-03-21T09:51:15.000000000","2020-03-21T16:51:15.000000000",1022,0.01555518]
["2020-03-21T09:51:30.000000000","2020-03-21T16:51:30.000000000",1016,478900.0]
["2020-03-21T09:51:30.000000000","2020-03-21T16:51:30.000000000",1020,3013352.0]
["2020-03-21T09:51:30.000000000","2020-03-21T16:51:30.000000000",1130,832211584.5944]
["2020-03-21T09:51:45.000000000","2020-03-21T16:51:45.000000000",1018,480977.10000000003]
["2020-03-21T09:51:45.000000000","2020-03-21T16:51:45.000000000",1022,0.01555518]
["2020-03-21T09:52:00.000000000","2020-03-21T16:52:00.000000000",1016,479000.0]
["2020-03-21T09:52:00.000000000","2020-03-21T16:52:00.000000000",1020,3013352.0]
["2020-03-21T09:52:00.000000000","2020-03-21T16:52:00.000000000",1130,832860660.6152]
["2020-03-21T09:52:15.000000000","2020-03-21T16:52:15.000000000",1018,480625.0]
["2020-03-21T09:52:15.000000000","2020-03-21T16:52:15.000000000",1022,0.06888723]
["2020-03-21T09:52:30.000000000","2020-03-21T16:52:30.000000000",1016,478800.0]
["2020-03-21T09:52:30.000000000","2020-03-21T16:52:30.000000000",1020,3013352.0]
["2020-03-21T09:52:30.000000000","2020-03-21T16:52:30.000000000",1130,832131429.4312]
["2020-03-21T09:52:45.000000000","2020-03-21T16:52:45.000000000",1018,480887.5]
["2020-03-21T09:52:45.000000000","2020-03-21T16:52:45.000000000",1022,0.0]
["2020-03-21T09:53:00.000000000","2020-03-21T16:53:00.000000000",1016,479400.0]
["2020-03-21T09:53:00.000000000","2020-03-21T16:53:00.000000000",1020,3013352.0]
["2020-03-21T09:53:00.000000000","2020-03-21T16:53:00.000000000",1130,832345377.4232]
["2020-03-21T09:53:15.000000000","2020-03-21T16:53:15.000000000",1018,480975.0]
["2020-03-21T09:53:15.000000000","2020-03-21T16:53:15.000000000",1022,0.05110988]
["2020-03-21T09:53:30.000000000","2020-03-21T16:53:30.000000000",1016,479400.0]
["2020-03-21T09:53:30.000000000","2020-03-21T16:53:30.000000000",1020,3013352.0]
["2020-03-21T09:53:30.000000000","2020-03-21T16:53:30.000000000",1130,832786833.4912]
["2020-03-21T09:53:45.000000000","2020-03-21T16:53:45.000000000",1018,481072.9]
["2020-03-21T09:53:45.000000000","2020-03-21T16:53:45.000000000",1022,0.0355547]
["2020-03-21T09:54:00.000000000","2020-03-21T16:54:00.000000000",1016,479700.0]
["2020-03-21T09:54:00.000000000","2020-03-21T16:54:00.000000000",1020,3013352.0]
["2020-03-21T09:54:00.000000000","2020-03-21T16:54:00.000000000",1130,832700048.9536]
["2020-03-21T09:54:15.000000000","2020-03-21T16:54:15.000000000",1018,481016.7]
["2020-03-21T09:54:15.000000000","2020-03-21T16:54:15.000000000",1022,0.06666507]
["2020-03-21T09:54:30.000000000","2020-03-21T16:54:30.000000000",1016,479500.0]
["2020-03-21T09:54:30.000000000","2020-03-21T16:54:30.000000000",1020,3013352.0]
["2020-03-21T09:54:30.000000000","2020-03-21T16:54:30.000000000",1130,833067979.2328]
["2020-03-21T09:54:45.000000000","2020-03-21T16:54:45.000000000",1018,481356.3]
["2020-03-21T09:54:45.000000000","2020-03-21T16:54:45.000000000",1022,0.0]
["2020-03-21T09:55:00.000000000","2020-03-21T16:55:00.000000000",1016,479300.0]
["2020-03-21T09:55:00.000000000","2020-03-21T16:55:00.000000000",1020,3013352.0]
["2020-03-21T09:55:00.000000000","2020-03-21T16:55:00.000000000",1130,833108056.8144]
["2020-03-21T09:55:15.000000000","2020-03-21T16:55:15.000000000",1018,481225.0]
["2020-03-21T09:55:15.000000000","2020-03-21T16:55:15.000000000",1022,0.04666555]
["2020-03-21T09:55:30.000000000","2020-03-21T16:55:30.000000000",1016,479500.0]
["2020-03-21T09:55:30.000000000","2020-03-21T16:55:30.000000000",1020,3013352.0]
["2020-03-21T09:55:30.000000000","2020-03-21T16:55:30.000000000",1130,832866988.6544]
["2020-03-21T09:55:45.000000000","2020-03-21T16:55:45.000000000",1018,481327.1]
["2020-03-21T09:55:45.000000000","2020-03-21T16:55:45.000000000",1022,0.05110988]
["2020-03-21T09:56:00.000000000","2020-03-21T16:56:00.000000000",1016,479400.0]
["2020-03-21T09:56:00.000000000","2020-03-21T16:56:00.000000000",1020,3013352.0]
["2020-03-21T09:56:00.000000000","2020-03-21T16:56:00.000000000",1130,833094496.7304]
["2020-03-21T09:56:15.000000000","2020-03-21T16:56:15.000000000",1018,481229.2]
["2020-03-21T09:56:15.000000000","2020-03-21T16:56:15.000000000",1022,0.01555518]
["2020-03-21T09:56:30.000000000","2020-03-21T16:56:30.000000000",1016,479400.0]
["2020-03-21T09:56:30.000000000","2020-03-21T16:56:30.000000000",1020,3013352.0]
["2020-03-21T09:56:30.000000000","2020-03-21T16:56:30.000000000",1130,833415720.0536]
["2020-03-21T09:56:45.000000000","2020-03-21T16:56:45.000000000",1018,481152.10000000003]
["2020-03-21T09:56:45.000000000","2020-03-21T16:56:45.000000000",1022,0.04888771]
["2020-03-21T09:57:00.000000000","2020-03-21T16:57:00.000000000",1016,479400.0]
["2020-03-21T09:57:00.000000000","2020-03-21T16:57:00.000000000",1020,3013352.0]
["2020-03-21T09:57:00.000000000","2020-03-21T16:57:00.000000000",1130,832559325.4152]
["2020-03-21T09:57:15.000000000","2020-03-21T16:57:15.000000000",1018,481287.5]
["2020-03-21T09:57:15.000000000","2020-03-21T16:57:15.000000000",1022,0.03333253]
["2020-03-21T09:57:30.000000000","2020-03-21T16:57:30.000000000",1016,479500.0]
["2020-03-21T09:57:30.000000000","2020-03-21T16:57:30.000000000",1020,3013352.0]
["2020-03-21T09:57:30.000000000","2020-03-21T16:57:30.000000000",1130,833161393.1448]
["2020-03-21T09:57:45.000000000","2020-03-21T16:57:45.000000000",1018,481277.10000000003]
["2020-03-21T09:57:45.000000000","2020-03-21T16:57:45.000000000",1022,0.05110988]
["2020-03-21T09:58:00.000000000","2020-03-21T16:58:00.000000000",1016,479200.0]
["2020-03-21T09:58:00.000000000","2020-03-21T16:58:00.000000000",1020,3013352.0]
["2020-03-21T09:58:00.000000000","2020-03-21T16:58:00.000000000",1130,833315375.432]
["2020-03-21T09:58:15.000000000","2020-03-21T16:58:15.000000000",1018,481275.0]
["2020-03-21T09:58:15.000000000","2020-03-21T16:58:15.000000000",1022,0.01777735]
["2020-03-21T09:58:30.000000000","2020-03-21T16:58:30.000000000",1016,479300.0]
["2020-03-21T09:58:30.000000000","2020-03-21T16:58:30.000000000",1020,3013352.0]
["2020-03-21T09:58:30.000000000","2020-03-21T16:58:30.000000000",1130,833315375.432]
["2020-03-21T09:58:45.000000000","2020-03-21T16:58:45.000000000",1018,481312.5]
["2020-03-21T09:58:45.000000000","2020-03-21T16:58:45.000000000",1022,0.03333253]
["2020-03-21T09:59:00.000000000","2020-03-21T16:59:00.000000000",1016,479700.0]
["2020-03-21T09:59:00.000000000","2020-03-21T16:59:00.000000000",1020,3013352.0]
["2020-03-21T09:59:00.000000000","2020-03-21T16:59:00.000000000",1130,832659971.372]
["2020-03-21T09:59:15.000000000","2020-03-21T16:59:15.000000000",1018,481264.6]
["2020-03-21T09:59:15.000000000","2020-03-21T16:59:15.000000000",1022,0.05110988]
["2020-03-21T09:59:30.000000000","2020-03-21T16:59:30.000000000",1016,479400.0]
["2020-03-21T09:59:30.000000000","2020-03-21T16:59:30.000000000",1020,3013352.0]
["2020-03-21T09:59:30.000000000","2020-03-21T16:59:30.000000000",1130,833061349.8584]
["2020-03-21T09:59:45.000000000","2020-03-21T16:59:45.000000000",1018,481360.4]
["2020-03-21T09:59:45.000000000","2020-03-21T16:59:45.000000000",1022,0.03333253]
["2020-03-21T10:00:00.000000000","2020-03-21T17:00:00.000000000",1016,479400.0]
["2020-03-21T10:00:00.000000000","2020-03-21T17:00:00.000000000",1020,3013352.0]
["2020-03-21T10:00:00.000000000","2020-03-21T17:00:00.000000000",1130,832940815.7784]
["2020-03-21T10:00:15.000000000","2020-03-21T17:00:15.000000000",1018,480983.3]
["2020-03-21T10:00:15.000000000","2020-03-21T17:00:15.000000000",1022,0.01777735]
["2020-03-21T10:00:30.000000000","2020-03-21T17:00:30.000000000",1016,479400.0]
["2020-03-21T10:00:30.000000000","2020-03-21T17:00:30.000000000",1020,3013352.0]
["2020-03-21T10:00:30.000000000","2020-03-21T17:00:30.000000000",1130,833161393.1448]
["2020-03-21T10:00:45.000000000","2020-03-21T17:00:45.000000000",1018,481456.2]
["2020-03-21T10:00:45.000000000","2020-03-21T17:00:45.000000000",1022,0.01555518]
["2020-03-21T10:01:00.000000000","2020-03-21T17:01:00.000000000",1016,479300.0]
["2020-03-21T10:01:00.000000000","2020-03-21T17:01:00.000000000",1020,3013352.0]
["2020-03-21T10:01:00.000000000","2020-03-21T17:01:00.000000000",1130,832994453.444]
["2020-03-21T10:01:15.000000000","2020-03-21T17:01:15.000000000",1018,481416.7]
["2020-03-21T10:01:15.000000000","2020-03-21T17:01:15.000000000",1022,0.0]
["2020-03-21T10:01:30.000000000","2020-03-21T17:01:30.000000000",1016,479100.0]
["2020-03-21T10:01:30.000000000","2020-03-21T17:01:30.000000000",1020,3013352.0]
["2020-03-21T10:01:30.000000000","2020-03-21T17:01:30.000000000",1130,833134875.6472]
["2020-03-21T10:01:45.000000000","2020-03-21T17:01:45.000000000",1018,481552.1]
["2020-03-21T10:01:45.000000000","2020-03-21T17:01:45.000000000",1022,1.105653]
["2020-03-21T10:02:00.000000000","2020-03-21T17:02:00.000000000",1016,479200.0]
["2020-03-21T10:02:00.000000000","2020-03-21T17:02:00.000000000",1020,3013352.0]
["2020-03-21T10:02:00.000000000","2020-03-21T17:02:00.000000000",1130,833020970.9416]
["2020-03-21T10:02:15.000000000","2020-03-21T17:02:15.000000000",1018,481522.89999999997]
["2020-03-21T10:02:15.000000000","2020-03-21T17:02:15.000000000",1022,0.01777735]
["2020-03-21T10:02:30.000000000","2020-03-21T17:02:30.000000000",1016,479100.0]
["2020-03-21T10:02:30.000000000","2020-03-21T17:02:30.000000000",1020,3013352.0]
["2020-03-21T10:02:30.000000000","2020-03-21T17:02:30.000000000",1130,833154763.7704]
["2020-03-21T10:02:45.000000000","2020-03-21T17:02:45.000000000",1018,481375.0]
["2020-03-21T10:02:45.000000000","2020-03-21T17:02:45.000000000",1022,0.0]
["2020-03-21T10:03:00.000000000","2020-03-21T17:03:00.000000000",1016,479200.0]
["2020-03-21T10:03:00.000000000","2020-03-21T17:03:00.000000000",1020,3013352.0]
["2020-03-21T10:03:00.000000000","2020-03-21T17:03:00.000000000",1130,832920626.32]
["2020-03-21T10:03:15.000000000","2020-03-21T17:03:15.000000000",1018,481066.7]
["2020-03-21T10:03:15.000000000","2020-03-21T17:03:15.000000000",1022,0.0999976]
["2020-03-21T10:03:30.000000000","2020-03-21T17:03:30.000000000",1016,479300.0]
["2020-03-21T10:03:30.000000000","2020-03-21T17:03:30.000000000",1020,3013352.0]
["2020-03-21T10:03:30.000000000","2020-03-21T17:03:30.000000000",1130,832579514.8736]
["2020-03-21T10:03:45.000000000","2020-03-21T17:03:45.000000000",1018,481237.5]
["2020-03-21T10:03:45.000000000","2020-03-21T17:03:45.000000000",1022,0.0]
["2020-03-21T10:04:00.000000000","2020-03-21T17:04:00.000000000",1016,479000.0]
["2020-03-21T10:04:00.000000000","2020-03-21T17:04:00.000000000",1020,3013352.0]
["2020-03-21T10:04:00.000000000","2020-03-21T17:04:00.000000000",1130,832893807.4872]
["2020-03-21T10:04:15.000000000","2020-03-21T17:04:15.000000000",1018,481183.3]
["2020-03-21T10:04:15.000000000","2020-03-21T17:04:15.000000000",1022,0.03333253]
["2020-03-21T10:04:30.000000000","2020-03-21T17:04:30.000000000",1016,479000.0]
["2020-03-21T10:04:30.000000000","2020-03-21T17:04:30.000000000",1020,3013352.0]
["2020-03-21T10:04:30.000000000","2020-03-21T17:04:30.000000000",1130,832706678.328]
["2020-03-21T10:04:45.000000000","2020-03-21T17:04:45.000000000",1018,481270.8]
["2020-03-21T10:04:45.000000000","2020-03-21T17:04:45.000000000",1022,0.04888771]
["2020-03-21T10:05:00.000000000","2020-03-21T17:05:00.000000000",1016,479000.0]
["2020-03-21T10:05:00.000000000","2020-03-21T17:05:00.000000000",1020,3013352.0]
["2020-03-21T10:05:00.000000000","2020-03-21T17:05:00.000000000",1130,833047789.7744]
["2020-03-21T10:05:15.000000000","2020-03-21T17:05:15.000000000",1018,481043.8]
["2020-03-21T10:05:15.000000000","2020-03-21T17:05:15.000000000",1022,0.01555518]
["2020-03-21T10:05:30.000000000","2020-03-21T17:05:30.000000000",1016,479100.0]
["2020-03-21T10:05:30.000000000","2020-03-21T17:05:30.000000000",1020,3013352.0]
["2020-03-21T10:05:30.000000000","2020-03-21T17:05:30.000000000",1130,832659971.372]
["2020-03-21T10:05:45.000000000","2020-03-21T17:05:45.000000000",1018,481208.3]
["2020-03-21T10:05:45.000000000","2020-03-21T17:05:45.000000000",1022,0.0355547]
["2020-03-21T10:06:00.000000000","2020-03-21T17:06:00.000000000",1016,479100.0]
["2020-03-21T10:06:00.000000000","2020-03-21T17:06:00.000000000",1020,3013352.0]
["2020-03-21T10:06:00.000000000","2020-03-21T17:06:00.000000000",1130,832860660.6152]
["2020-03-21T10:06:15.000000000","2020-03-21T17:06:15.000000000",1018,481066.7]
["2020-03-21T10:06:15.000000000","2020-03-21T17:06:15.000000000",1022,0.2819552]
["2020-03-21T10:06:30.000000000","2020-03-21T17:06:30.000000000",1016,479200.0]
["2020-03-21T10:06:30.000000000","2020-03-21T17:06:30.000000000",1020,3013352.0]
["2020-03-21T10:06:30.000000000","2020-03-21T17:06:30.000000000",1130,832452351.4192]
["2020-03-21T10:06:45.000000000","2020-03-21T17:06:45.000000000",1018,481197.9]
["2020-03-21T10:06:45.000000000","2020-03-21T17:06:45.000000000",1022,0.05110988]
["2020-03-21T10:07:00.000000000","2020-03-21T17:07:00.000000000",1016,479100.0]
["2020-03-21T10:07:00.000000000","2020-03-21T17:07:00.000000000",1020,3013352.0]
["2020-03-21T10:07:00.000000000","2020-03-21T17:07:00.000000000",1130,832994152.1088]
["2020-03-21T10:07:15.000000000","2020-03-21T17:07:15.000000000",1018,480908.3]
["2020-03-21T10:07:15.000000000","2020-03-21T17:07:15.000000000",1022,0.04888771]
["2020-03-21T10:07:30.000000000","2020-03-21T17:07:30.000000000",1016,479300.0]
["2020-03-21T10:07:30.000000000","2020-03-21T17:07:30.000000000",1020,3013352.0]
["2020-03-21T10:07:30.000000000","2020-03-21T17:07:30.000000000",1130,833261737.7664]
["2020-03-21T10:07:45.000000000","2020-03-21T17:07:45.000000000",1018,481243.7]
["2020-03-21T10:07:45.000000000","2020-03-21T17:07:45.000000000",1022,0.03333253]
["2020-03-21T10:08:00.000000000","2020-03-21T17:08:00.000000000",1016,479100.0]
["2020-03-21T10:08:00.000000000","2020-03-21T17:08:00.000000000",1020,3013352.0]
["2020-03-21T10:08:00.000000000","2020-03-21T17:08:00.000000000",1130,832961005.2368]
["2020-03-21T10:08:15.000000000","2020-03-21T17:08:15.000000000",1018,481393.7]
["2020-03-21T10:08:15.000000000","2020-03-21T17:08:15.000000000",1022,0.03111036]
["2020-03-21T10:08:30.000000000","2020-03-21T17:08:30.000000000",1016,479200.0]
["2020-03-21T10:08:30.000000000","2020-03-21T17:08:30.000000000",1020,3013352.0]
["2020-03-21T10:08:30.000000000","2020-03-21T17:08:30.000000000",1130,833007712.1928]
["2020-03-21T10:08:45.000000000","2020-03-21T17:08:45.000000000",1018,481681.2]
["2020-03-21T10:08:45.000000000","2020-03-21T17:08:45.000000000",1022,0.01777735]
["2020-03-21T10:09:00.000000000","2020-03-21T17:09:00.000000000",1016,479500.0]
["2020-03-21T10:09:00.000000000","2020-03-21T17:09:00.000000000",1020,3013352.0]
["2020-03-21T10:09:00.000000000","2020-03-21T17:09:00.000000000",1130,833375642.472]
["2020-03-21T10:09:15.000000000","2020-03-21T17:09:15.000000000",1018,481314.6]
["2020-03-21T10:09:15.000000000","2020-03-21T17:09:15.000000000",1022,0.05110988]
["2020-03-21T10:09:30.000000000","2020-03-21T17:09:30.000000000",1016,479400.0]
["2020-03-21T10:09:30.000000000","2020-03-21T17:09:30.000000000",1020,3013352.0]
["2020-03-21T10:09:30.000000000","2020-03-21T17:09:30.000000000",1130,833469056.384]
["2020-03-21T10:09:45.000000000","2020-03-21T17:09:45.000000000",1018,481579.2]
["2020-03-21T10:09:45.000000000","2020-03-21T17:09:45.000000000",1022,0.03333253]
["2020-03-21T10:10:00.000000000","2020-03-21T17:10:00.000000000",1016,479300.0]
["2020-03-21T10:10:00.000000000","2020-03-21T17:10:00.000000000",1020,3013352.0]
["2020-03-21T10:10:00.000000000","2020-03-21T17:10:00.000000000",1130,833562771.6312]
["2020-03-21T10:10:15.000000000","2020-03-21T17:10:15.000000000",1018,481631.3]
["2020-03-21T10:10:15.000000000","2020-03-21T17:10:15.000000000",1022,0.03333253]
["2020-03-21T10:10:30.000000000","2020-03-21T17:10:30.000000000",1016,479400.0]
["2020-03-21T10:10:30.000000000","2020-03-21T17:10:30.000000000",1020,3013352.0]
["2020-03-21T10:10:30.000000000","2020-03-21T17:10:30.000000000",1130,833208401.436]
["2020-03-21T10:10:45.000000000","2020-03-21T17:10:45.000000000",1018,481441.7]
["2020-03-21T10:10:45.000000000","2020-03-21T17:10:45.000000000",1022,0.0355547]
["2020-03-21T10:11:00.000000000","2020-03-21T17:11:00.000000000",1016,479200.0]
["2020-03-21T10:11:00.000000000","2020-03-21T17:11:00.000000000",1020,3013352.0]
["2020-03-21T10:11:00.000000000","2020-03-21T17:11:00.000000000",1130,833275297.8504]
["2020-03-21T10:11:15.000000000","2020-03-21T17:11:15.000000000",1018,481356.3]
["2020-03-21T10:11:15.000000000","2020-03-21T17:11:15.000000000",1022,0.01555518]
["2020-03-21T10:11:30.000000000","2020-03-21T17:11:30.000000000",1016,479500.0]
["2020-03-21T10:11:30.000000000","2020-03-21T17:11:30.000000000",1020,3013352.0]
["2020-03-21T10:11:30.000000000","2020-03-21T17:11:30.000000000",1130,833255108.392]
["2020-03-21T10:11:45.000000000","2020-03-21T17:11:45.000000000",1018,481683.3]
["2020-03-21T10:11:45.000000000","2020-03-21T17:11:45.000000000",1022,0.03333253]
["2020-03-21T10:12:00.000000000","2020-03-21T17:12:00.000000000",1016,479700.0]
["2020-03-21T10:12:00.000000000","2020-03-21T17:12:00.000000000",1020,3013352.0]
["2020-03-21T10:12:00.000000000","2020-03-21T17:12:00.000000000",1130,833375642.472]
["2020-03-21T10:12:15.000000000","2020-03-21T17:12:15.000000000",1018,481537.5]
["2020-03-21T10:12:15.000000000","2020-03-21T17:12:15.000000000",1022,0.08444241]
["2020-03-21T10:12:30.000000000","2020-03-21T17:12:30.000000000",1016,479500.0]
["2020-03-21T10:12:30.000000000","2020-03-21T17:12:30.000000000",1020,3013352.0]
["2020-03-21T10:12:30.000000000","2020-03-21T17:12:30.000000000",1130,833395831.9304]
["2020-03-21T10:12:45.000000000","2020-03-21T17:12:45.000000000",1018,481366.69999999995]
["2020-03-21T10:12:45.000000000","2020-03-21T17:12:45.000000000",1022,0.0]
["2020-03-21T10:13:00.000000000","2020-03-21T17:13:00.000000000",1016,479300.0]
["2020-03-21T10:13:00.000000000","2020-03-21T17:13:00.000000000",1020,3013352.0]
["2020-03-21T10:13:00.000000000","2020-03-21T17:13:00.000000000",1130,833355453.0136]
["2020-03-21T10:13:15.000000000","2020-03-21T17:13:15.000000000",1018,481487.5]
["2020-03-21T10:13:15.000000000","2020-03-21T17:13:15.000000000",1022,0.04666555]
["2020-03-21T10:13:30.000000000","2020-03-21T17:13:30.000000000",1016,479400.0]
["2020-03-21T10:13:30.000000000","2020-03-21T17:13:30.000000000",1020,3013352.0]
["2020-03-21T10:13:30.000000000","2020-03-21T17:13:30.000000000",1130,833409090.6792]
["2020-03-21T10:13:45.000000000","2020-03-21T17:13:45.000000000",1018,481720.8]
["2020-03-21T10:13:45.000000000","2020-03-21T17:13:45.000000000",1022,0.01777735]
["2020-03-21T10:14:00.000000000","2020-03-21T17:14:00.000000000",1016,479700.0]
["2020-03-21T10:14:00.000000000","2020-03-21T17:14:00.000000000",1020,3013352.0]
["2020-03-21T10:14:00.000000000","2020-03-21T17:14:00.000000000",1130,833663116.2528]
["2020-03-21T10:14:15.000000000","2020-03-21T17:14:15.000000000",1018,481595.8]
["2020-03-21T10:14:15.000000000","2020-03-21T17:14:15.000000000",1022,0.03333253]
["2020-03-21T10:14:30.000000000","2020-03-21T17:14:30.000000000",1016,479700.0]
["2020-03-21T10:14:30.000000000","2020-03-21T17:14:30.000000000",1020,3013352.0]
["2020-03-21T10:14:30.000000000","2020-03-21T17:14:30.000000000",1130,833603150.548]
["2020-03-21T10:14:45.000000000","2020-03-21T17:14:45.000000000",1018,480514.6]
["2020-03-21T10:14:45.000000000","2020-03-21T17:14:45.000000000",1022,0.03333253]
["2020-03-21T10:15:00.000000000","2020-03-21T17:15:00.000000000",1016,479600.0]
["2020-03-21T10:15:00.000000000","2020-03-21T17:15:00.000000000",1020,3013352.0]
["2020-03-21T10:15:00.000000000","2020-03-21T17:15:00.000000000",1130,833830658.624]
["2020-03-21T10:15:15.000000000","2020-03-21T17:15:15.000000000",1018,481716.7]
["2020-03-21T10:15:15.000000000","2020-03-21T17:15:15.000000000",1022,0.03333253]
["2020-03-21T10:15:30.000000000","2020-03-21T17:15:30.000000000",1016,479600.0]
["2020-03-21T10:15:30.000000000","2020-03-21T17:15:30.000000000",1020,3013352.0]
["2020-03-21T10:15:30.000000000","2020-03-21T17:15:30.000000000",1130,833609779.9224]
["2020-03-21T10:15:45.000000000","2020-03-21T17:15:45.000000000",1018,481750.0]
["2020-03-21T10:15:45.000000000","2020-03-21T17:15:45.000000000",1022,0.0]
["2020-03-21T10:16:00.000000000","2020-03-21T17:16:00.000000000",1016,479600.0]
["2020-03-21T10:16:00.000000000","2020-03-21T17:16:00.000000000",1020,3013352.0]
["2020-03-21T10:16:00.000000000","2020-03-21T17:16:00.000000000",1130,833763762.2096]
["2020-03-21T10:16:15.000000000","2020-03-21T17:16:15.000000000",1018,481868.7]
["2020-03-21T10:16:15.000000000","2020-03-21T17:16:15.000000000",1022,0.01777735]
["2020-03-21T10:16:30.000000000","2020-03-21T17:16:30.000000000",1016,479500.0]
["2020-03-21T10:16:30.000000000","2020-03-21T17:16:30.000000000",1020,3013352.0]
["2020-03-21T10:16:30.000000000","2020-03-21T17:16:30.000000000",1130,833984640.9112]
["2020-03-21T10:16:45.000000000","2020-03-21T17:16:45.000000000",1018,481660.39999999997]
["2020-03-21T10:16:45.000000000","2020-03-21T17:16:45.000000000",1022,0.0]
["2020-03-21T10:17:00.000000000","2020-03-21T17:17:00.000000000",1016,479600.0]
["2020-03-21T10:17:00.000000000","2020-03-21T17:17:00.000000000",1020,3013352.0]
["2020-03-21T10:17:00.000000000","2020-03-21T17:17:00.000000000",1130,833884296.2896]
["2020-03-21T10:17:15.000000000","2020-03-21T17:17:15.000000000",1018,481712.5]
["2020-03-21T10:17:15.000000000","2020-03-21T17:17:15.000000000",1022,0.03333253]
["2020-03-21T10:17:30.000000000","2020-03-21T17:17:30.000000000",1016,479400.0]
["2020-03-21T10:17:30.000000000","2020-03-21T17:17:30.000000000",1020,3013352.0]
["2020-03-21T10:17:30.000000000","2020-03-21T17:17:30.000000000",1130,834017787.7832]
["2020-03-21T10:17:45.000000000","2020-03-21T17:17:45.000000000",1018,481708.3]
["2020-03-21T10:17:45.000000000","2020-03-21T17:17:45.000000000",1022,0.04888771]
["2020-03-21T10:18:00.000000000","2020-03-21T17:18:00.000000000",1016,479700.0]
["2020-03-21T10:18:00.000000000","2020-03-21T17:18:00.000000000",1020,3013352.0]
["2020-03-21T10:18:00.000000000","2020-03-21T17:18:00.000000000",1130,834004529.0344]
["2020-03-21T10:18:15.000000000","2020-03-21T17:18:15.000000000",1018,481912.5]
["2020-03-21T10:18:15.000000000","2020-03-21T17:18:15.000000000",1022,0.0]
["2020-03-21T10:18:30.000000000","2020-03-21T17:18:30.000000000",1016,479500.0]
["2020-03-21T10:18:30.000000000","2020-03-21T17:18:30.000000000",1020,3013352.0]
["2020-03-21T10:18:30.000000000","2020-03-21T17:18:30.000000000",1130,833970779.492]
["2020-03-21T10:18:45.000000000","2020-03-21T17:18:45.000000000",1018,481843.8]
["2020-03-21T10:18:45.000000000","2020-03-21T17:18:45.000000000",1022,0.0]
["2020-03-21T10:19:00.000000000","2020-03-21T17:19:00.000000000",1016,479700.0]
["2020-03-21T10:19:00.000000000","2020-03-21T17:19:00.000000000",1020,3013352.0]
["2020-03-21T10:19:00.000000000","2020-03-21T17:19:00.000000000",1130,834078054.8232]
["2020-03-21T10:19:15.000000000","2020-03-21T17:19:15.000000000",1018,481593.8]
["2020-03-21T10:19:15.000000000","2020-03-21T17:19:15.000000000",1022,0.03333253]
["2020-03-21T10:19:30.000000000","2020-03-21T17:19:30.000000000",1016,479800.0]
["2020-03-21T10:19:30.000000000","2020-03-21T17:19:30.000000000",1020,3013352.0]
["2020-03-21T10:19:30.000000000","2020-03-21T17:19:30.000000000",1130,833756831.5]
["2020-03-21T10:19:45.000000000","2020-03-21T17:19:45.000000000",1018,481837.5]
["2020-03-21T10:19:45.000000000","2020-03-21T17:19:45.000000000",1022,0.01777735]
["2020-03-21T10:20:00.000000000","2020-03-21T17:20:00.000000000",1016,479300.0]
["2020-03-21T10:20:00.000000000","2020-03-21T17:20:00.000000000",1020,3013352.0]
["2020-03-21T10:20:00.000000000","2020-03-21T17:20:00.000000000",1130,833535952.7984]
["2020-03-21T10:20:15.000000000","2020-03-21T17:20:15.000000000",1018,481777.10000000003]
["2020-03-21T10:20:15.000000000","2020-03-21T17:20:15.000000000",1022,0.03333253]
["2020-03-21T10:20:30.000000000","2020-03-21T17:20:30.000000000",1016,479700.0]
["2020-03-21T10:20:30.000000000","2020-03-21T17:20:30.000000000",1020,3013352.0]
["2020-03-21T10:20:30.000000000","2020-03-21T17:20:30.000000000",1130,833803839.7912]
["2020-03-21T10:20:45.000000000","2020-03-21T17:20:45.000000000",1018,481835.39999999997]
["2020-03-21T10:20:45.000000000","2020-03-21T17:20:45.000000000",1022,0.05110988]
["2020-03-21T10:21:00.000000000","2020-03-21T17:21:00.000000000",1016,479800.0]
["2020-03-21T10:21:00.000000000","2020-03-21T17:21:00.000000000",1020,3013352.0]
["2020-03-21T10:21:00.000000000","2020-03-21T17:21:00.000000000",1130,834064796.0744]
["2020-03-21T10:21:15.000000000","2020-03-21T17:21:15.000000000",1018,481387.5]
["2020-03-21T10:21:15.000000000","2020-03-21T17:21:15.000000000",1022,0.03111036]
["2020-03-21T10:21:30.000000000","2020-03-21T17:21:30.000000000",1016,479800.0]
["2020-03-21T10:21:30.000000000","2020-03-21T17:21:30.000000000",1020,3013352.0]
["2020-03-21T10:21:30.000000000","2020-03-21T17:21:30.000000000",1130,834298933.5248]
["2020-03-21T10:21:45.000000000","2020-03-21T17:21:45.000000000",1018,481889.6]
["2020-03-21T10:21:45.000000000","2020-03-21T17:21:45.000000000",1022,0.0355547]
["2020-03-21T10:22:00.000000000","2020-03-21T17:22:00.000000000",1016,479900.0]
["2020-03-21T10:22:00.000000000","2020-03-21T17:22:00.000000000",1020,3013352.0]
["2020-03-21T10:22:00.000000000","2020-03-21T17:22:00.000000000",1130,833883994.9544]
["2020-03-21T10:22:15.000000000","2020-03-21T17:22:15.000000000",1018,480539.60000000003]
["2020-03-21T10:22:15.000000000","2020-03-21T17:22:15.000000000",1022,0.01555518]
["2020-03-21T10:22:30.000000000","2020-03-21T17:22:30.000000000",1016,480000.0]
["2020-03-21T10:22:30.000000000","2020-03-21T17:22:30.000000000",1020,3013352.0]
["2020-03-21T10:22:30.000000000","2020-03-21T17:22:30.000000000",1130,833864106.8312]
["2020-03-21T10:22:45.000000000","2020-03-21T17:22:45.000000000",1018,480102.10000000003]
["2020-03-21T10:22:45.000000000","2020-03-21T17:22:45.000000000",1022,0.06888723]
["2020-03-21T10:23:00.000000000","2020-03-21T17:23:00.000000000",1016,479800.0]
["2020-03-21T10:23:00.000000000","2020-03-21T17:23:00.000000000",1020,3013352.0]
["2020-03-21T10:23:00.000000000","2020-03-21T17:23:00.000000000",1130,834138020.528]
["2020-03-21T10:23:15.000000000","2020-03-21T17:23:15.000000000",1018,480062.5]
["2020-03-21T10:23:15.000000000","2020-03-21T17:23:15.000000000",1022,0.03111036]
["2020-03-21T10:23:30.000000000","2020-03-21T17:23:30.000000000",1016,479700.0]
["2020-03-21T10:23:30.000000000","2020-03-21T17:23:30.000000000",1020,3013352.0]
["2020-03-21T10:23:30.000000000","2020-03-21T17:23:30.000000000",1130,834325752.3576]
["2020-03-21T10:23:45.000000000","2020-03-21T17:23:45.000000000",1018,480585.39999999997]
["2020-03-21T10:23:45.000000000","2020-03-21T17:23:45.000000000",1022,0.01777735]
["2020-03-21T10:24:00.000000000","2020-03-21T17:24:00.000000000",1016,479800.0]
["2020-03-21T10:24:00.000000000","2020-03-21T17:24:00.000000000",1020,3013352.0]
["2020-03-21T10:24:00.000000000","2020-03-21T17:24:00.000000000",1130,834292002.8152]
["2020-03-21T10:24:15.000000000","2020-03-21T17:24:15.000000000",1018,481960.39999999997]
["2020-03-21T10:24:15.000000000","2020-03-21T17:24:15.000000000",1022,0.03333253]
["2020-03-21T10:24:30.000000000","2020-03-21T17:24:30.000000000",1016,480000.0]
["2020-03-21T10:24:30.000000000","2020-03-21T17:24:30.000000000",1020,3013352.0]
["2020-03-21T10:24:30.000000000","2020-03-21T17:24:30.000000000",1130,834165140.696]
["2020-03-21T10:24:45.000000000","2020-03-21T17:24:45.000000000",1018,480133.30000000005]
["2020-03-21T10:24:45.000000000","2020-03-21T17:24:45.000000000",1022,0.06888723]
["2020-03-21T10:25:00.000000000","2020-03-21T17:25:00.000000000",1016,479800.0]
["2020-03-21T10:25:00.000000000","2020-03-21T17:25:00.000000000",1020,3013352.0]
["2020-03-21T10:25:00.000000000","2020-03-21T17:25:00.000000000",1130,834352571.1904]
["2020-03-21T10:25:15.000000000","2020-03-21T17:25:15.000000000",1018,481843.8]
["2020-03-21T10:25:15.000000000","2020-03-21T17:25:15.000000000",1022,0.05237969]
["2020-03-21T10:25:30.000000000","2020-03-21T17:25:30.000000000",1016,479900.0]
["2020-03-21T10:25:30.000000000","2020-03-21T17:25:30.000000000",1020,3013352.0]
["2020-03-21T10:25:30.000000000","2020-03-21T17:25:30.000000000",1130,834011158.4088]
["2020-03-21T10:25:45.000000000","2020-03-21T17:25:45.000000000",1018,481762.5]
["2020-03-21T10:25:45.000000000","2020-03-21T17:25:45.000000000",1022,0.04888771]
["2020-03-21T10:26:00.000000000","2020-03-21T17:26:00.000000000",1016,479800.0]
["2020-03-21T10:26:00.000000000","2020-03-21T17:26:00.000000000",1020,3013352.0]
["2020-03-21T10:26:00.000000000","2020-03-21T17:26:00.000000000",1130,834479433.3096]
["2020-03-21T10:26:15.000000000","2020-03-21T17:26:15.000000000",1018,481789.60000000003]
["2020-03-21T10:26:15.000000000","2020-03-21T17:26:15.000000000",1022,0.03333253]
["2020-03-21T10:26:30.000000000","2020-03-21T17:26:30.000000000",1016,480000.0]
["2020-03-21T10:26:30.000000000","2020-03-21T17:26:30.000000000",1020,3013352.0]
["2020-03-21T10:26:30.000000000","2020-03-21T17:26:30.000000000",1130,833796909.0816]
["2020-03-21T10:26:45.000000000","2020-03-21T17:26:45.000000000",1018,481475.0]
["2020-03-21T10:26:45.000000000","2020-03-21T17:26:45.000000000",1022,0.08444241]
["2020-03-21T10:27:00.000000000","2020-03-21T17:27:00.000000000",1016,480100.0]
["2020-03-21T10:27:00.000000000","2020-03-21T17:27:00.000000000",1020,3013352.0]
["2020-03-21T10:27:00.000000000","2020-03-21T17:27:00.000000000",1130,833944261.9944]
["2020-03-21T10:27:15.000000000","2020-03-21T17:27:15.000000000",1018,481652.10000000003]
["2020-03-21T10:27:15.000000000","2020-03-21T17:27:15.000000000",1022,0.0355547]
["2020-03-21T10:27:30.000000000","2020-03-21T17:27:30.000000000",1016,480000.0]
["2020-03-21T10:27:30.000000000","2020-03-21T17:27:30.000000000",1020,3013352.0]
["2020-03-21T10:27:30.000000000","2020-03-21T17:27:30.000000000",1130,834118132.4048]
["2020-03-21T10:27:45.000000000","2020-03-21T17:27:45.000000000",1018,481616.69999999995]
["2020-03-21T10:27:45.000000000","2020-03-21T17:27:45.000000000",1022,0.03333253]
["2020-03-21T10:28:00.000000000","2020-03-21T17:28:00.000000000",1016,480200.0]
["2020-03-21T10:28:00.000000000","2020-03-21T17:28:00.000000000",1020,3013352.0]
["2020-03-21T10:28:00.000000000","2020-03-21T17:28:00.000000000",1130,834579777.9312]
["2020-03-21T10:28:15.000000000","2020-03-21T17:28:15.000000000",1018,481293.8]
["2020-03-21T10:28:15.000000000","2020-03-21T17:28:15.000000000",1022,0.04888771]
["2020-03-21T10:28:30.000000000","2020-03-21T17:28:30.000000000",1016,480000.0]
["2020-03-21T10:28:30.000000000","2020-03-21T17:28:30.000000000",1020,3013352.0]
["2020-03-21T10:28:30.000000000","2020-03-21T17:28:30.000000000",1130,833997899.66]
["2020-03-21T10:28:45.000000000","2020-03-21T17:28:45.000000000",1018,481881.3]
["2020-03-21T10:28:45.000000000","2020-03-21T17:28:45.000000000",1022,0.0]
["2020-03-21T10:29:00.000000000","2020-03-21T17:29:00.000000000",1016,480200.0]
["2020-03-21T10:29:00.000000000","2020-03-21T17:29:00.000000000",1020,3013352.0]
["2020-03-21T10:29:00.000000000","2020-03-21T17:29:00.000000000",1130,834191658.1936]
["2020-03-21T10:29:15.000000000","2020-03-21T17:29:15.000000000",1018,481706.2]
["2020-03-21T10:29:15.000000000","2020-03-21T17:29:15.000000000",1022,0.01555518]
["2020-03-21T10:29:30.000000000","2020-03-21T17:29:30.000000000",1016,480100.0]
["2020-03-21T10:29:30.000000000","2020-03-21T17:29:30.000000000",1020,3013352.0]
["2020-03-21T10:29:30.000000000","2020-03-21T17:29:30.000000000",1130,834552959.0984]
["2020-03-21T10:29:45.000000000","2020-03-21T17:29:45.000000000",1018,481837.5]
["2020-03-21T10:29:45.000000000","2020-03-21T17:29:45.000000000",1022,0.01555518]
["2020-03-21T10:30:00.000000000","2020-03-21T17:30:00.000000000",1016,480300.0]
["2020-03-21T10:30:00.000000000","2020-03-21T17:30:00.000000000",1020,3013352.0]
["2020-03-21T10:30:00.000000000","2020-03-21T17:30:00.000000000",1130,834679821.2176]
["2020-03-21T10:30:15.000000000","2020-03-21T17:30:15.000000000",1018,481533.3]
["2020-03-21T10:30:15.000000000","2020-03-21T17:30:15.000000000",1022,0.05110988]
["2020-03-21T10:30:30.000000000","2020-03-21T17:30:30.000000000",1016,480400.0]
["2020-03-21T10:30:30.000000000","2020-03-21T17:30:30.000000000",1020,3013352.0]
["2020-03-21T10:30:30.000000000","2020-03-21T17:30:30.000000000",1130,834325451.0224]
["2020-03-21T10:30:45.000000000","2020-03-21T17:30:45.000000000",1018,481739.6]
["2020-03-21T10:30:45.000000000","2020-03-21T17:30:45.000000000",1022,0.0644429]
["2020-03-21T10:31:00.000000000","2020-03-21T17:31:00.000000000",1016,479900.0]
["2020-03-21T10:31:00.000000000","2020-03-21T17:31:00.000000000",1020,3013352.0]
["2020-03-21T10:31:00.000000000","2020-03-21T17:31:00.000000000",1130,834566519.1824]
["2020-03-21T10:31:15.000000000","2020-03-21T17:31:15.000000000",1018,481797.9]
["2020-03-21T10:31:15.000000000","2020-03-21T17:31:15.000000000",1022,0.05110988]
["2020-03-21T10:31:30.000000000","2020-03-21T17:31:30.000000000",1016,480300.0]
["2020-03-21T10:31:30.000000000","2020-03-21T17:31:30.000000000",1020,3013352.0]
["2020-03-21T10:31:30.000000000","2020-03-21T17:31:30.000000000",1130,834372760.6488]
["2020-03-21T10:31:45.000000000","2020-03-21T17:31:45.000000000",1018,481820.80000000005]
["2020-03-21T10:31:45.000000000","2020-03-21T17:31:45.000000000",1022,0.03333253]
["2020-03-21T10:32:00.000000000","2020-03-21T17:32:00.000000000",1016,480100.0]
["2020-03-21T10:32:00.000000000","2020-03-21T17:32:00.000000000",1020,3013352.0]
["2020-03-21T10:32:00.000000000","2020-03-21T17:32:00.000000000",1130,834519510.8912]
["2020-03-21T10:32:15.000000000","2020-03-21T17:32:15.000000000",1018,481650.0]
["2020-03-21T10:32:15.000000000","2020-03-21T17:32:15.000000000",1022,0.05110988]
["2020-03-21T10:32:30.000000000","2020-03-21T17:32:30.000000000",1016,480000.0]
["2020-03-21T10:32:30.000000000","2020-03-21T17:32:30.000000000",1020,3013352.0]
["2020-03-21T10:32:30.000000000","2020-03-21T17:32:30.000000000",1130,834318821.648]
["2020-03-21T10:32:45.000000000","2020-03-21T17:32:45.000000000",1018,481460.39999999997]
["2020-03-21T10:32:45.000000000","2020-03-21T17:32:45.000000000",1022,0.05333205]
["2020-03-21T10:33:00.000000000","2020-03-21T17:33:00.000000000",1016,480300.0]
["2020-03-21T10:33:00.000000000","2020-03-21T17:33:00.000000000",1020,3013352.0]
["2020-03-21T10:33:00.000000000","2020-03-21T17:33:00.000000000",1130,834466174.5608]
["2020-03-21T10:33:15.000000000","2020-03-21T17:33:15.000000000",1018,481322.9]
["2020-03-21T10:33:15.000000000","2020-03-21T17:33:15.000000000",1022,0.04666555]
["2020-03-21T10:33:30.000000000","2020-03-21T17:33:30.000000000",1016,480100.0]
["2020-03-21T10:33:30.000000000","2020-03-21T17:33:30.000000000",1020,3013352.0]
["2020-03-21T10:33:30.000000000","2020-03-21T17:33:30.000000000",1130,834211847.652]
["2020-03-21T10:33:45.000000000","2020-03-21T17:33:45.000000000",1018,481739.6]
["2020-03-21T10:33:45.000000000","2020-03-21T17:33:45.000000000",1022,0.0355547]
["2020-03-21T10:34:00.000000000","2020-03-21T17:34:00.000000000",1016,480200.0]
["2020-03-21T10:34:00.000000000","2020-03-21T17:34:00.000000000",1020,3013352.0]
["2020-03-21T10:34:00.000000000","2020-03-21T17:34:00.000000000",1130,834178399.4448]
["2020-03-21T10:34:15.000000000","2020-03-21T17:34:15.000000000",1018,481829.2]
["2020-03-21T10:34:15.000000000","2020-03-21T17:34:15.000000000",1022,0.05110988]
["2020-03-21T10:34:30.000000000","2020-03-21T17:34:30.000000000",1016,480400.0]
["2020-03-21T10:34:30.000000000","2020-03-21T17:34:30.000000000",1020,3013352.0]
["2020-03-21T10:34:30.000000000","2020-03-21T17:34:30.000000000",1130,834519510.8912]
["2020-03-21T10:34:45.000000000","2020-03-21T17:34:45.000000000",1018,480508.30000000005]
["2020-03-21T10:34:45.000000000","2020-03-21T17:34:45.000000000",1022,0.03333253]
["2020-03-21T10:35:00.000000000","2020-03-21T17:35:00.000000000",1016,480100.0]
["2020-03-21T10:35:00.000000000","2020-03-21T17:35:00.000000000",1020,3013352.0]
["2020-03-21T10:35:00.000000000","2020-03-21T17:35:00.000000000",1130,834813915.3816]
["2020-03-21T10:35:15.000000000","2020-03-21T17:35:15.000000000",1018,481712.5]
["2020-03-21T10:35:15.000000000","2020-03-21T17:35:15.000000000",1022,0.03333253]
["2020-03-21T10:35:30.000000000","2020-03-21T17:35:30.000000000",1016,480000.0]
["2020-03-21T10:35:30.000000000","2020-03-21T17:35:30.000000000",1020,3013352.0]
["2020-03-21T10:35:30.000000000","2020-03-21T17:35:30.000000000",1130,834659933.0944]
["2020-03-21T10:35:45.000000000","2020-03-21T17:35:45.000000000",1018,480464.60000000003]
["2020-03-21T10:35:45.000000000","2020-03-21T17:35:45.000000000",1022,0.03333253]
["2020-03-21T10:36:00.000000000","2020-03-21T17:36:00.000000000",1016,480200.0]
["2020-03-21T10:36:00.000000000","2020-03-21T17:36:00.000000000",1020,3013352.0]
["2020-03-21T10:36:00.000000000","2020-03-21T17:36:00.000000000",1130,834345640.4808]
["2020-03-21T10:36:15.000000000","2020-03-21T17:36:15.000000000",1018,481735.4]
["2020-03-21T10:36:15.000000000","2020-03-21T17:36:15.000000000",1022,0.01777735]
["2020-03-21T10:36:30.000000000","2020-03-21T17:36:30.000000000",1016,480100.0]
["2020-03-21T10:36:30.000000000","2020-03-21T17:36:30.000000000",1020,3013352.0]
["2020-03-21T10:36:30.000000000","2020-03-21T17:36:30.000000000",1130,834365528.604]
["2020-03-21T10:36:45.000000000","2020-03-21T17:36:45.000000000",1018,481729.2]
["2020-03-21T10:36:45.000000000","2020-03-21T17:36:45.000000000",1022,0.01555518]
["2020-03-21T10:37:00.000000000","2020-03-21T17:37:00.000000000",1016,479700.0]
["2020-03-21T10:37:00.000000000","2020-03-21T17:37:00.000000000",1020,3013352.0]
["2020-03-21T10:37:00.000000000","2020-03-21T17:37:00.000000000",1130,834245295.8592]
["2020-03-21T10:37:15.000000000","2020-03-21T17:37:15.000000000",1018,481422.9]
["2020-03-21T10:37:15.000000000","2020-03-21T17:37:15.000000000",1022,0.06666507]
["2020-03-21T10:37:30.000000000","2020-03-21T17:37:30.000000000",1016,479900.0]
["2020-03-21T10:37:30.000000000","2020-03-21T17:37:30.000000000",1020,3013352.0]
["2020-03-21T10:37:30.000000000","2020-03-21T17:37:30.000000000",1130,833964150.1176]
["2020-03-21T10:37:45.000000000","2020-03-21T17:37:45.000000000",1018,481968.8]
["2020-03-21T10:37:45.000000000","2020-03-21T17:37:45.000000000",1022,0.05110988]
["2020-03-21T10:38:00.000000000","2020-03-21T17:38:00.000000000",1016,479700.0]
["2020-03-21T10:38:00.000000000","2020-03-21T17:38:00.000000000",1020,3013352.0]
["2020-03-21T10:38:00.000000000","2020-03-21T17:38:00.000000000",1130,834533070.9752]
["2020-03-21T10:38:15.000000000","2020-03-21T17:38:15.000000000",1018,481656.3]
["2020-03-21T10:38:15.000000000","2020-03-21T17:38:15.000000000",1022,0.01555518]
["2020-03-21T10:38:30.000000000","2020-03-21T17:38:30.000000000",1016,480100.0]
["2020-03-21T10:38:30.000000000","2020-03-21T17:38:30.000000000",1020,3013352.0]
["2020-03-21T10:38:30.000000000","2020-03-21T17:38:30.000000000",1130,834278744.0664]
["2020-03-21T10:38:45.000000000","2020-03-21T17:38:45.000000000",1018,481443.8]
["2020-03-21T10:38:45.000000000","2020-03-21T17:38:45.000000000",1022,0.0644429]
["2020-03-21T10:39:00.000000000","2020-03-21T17:39:00.000000000",1016,480000.0]
["2020-03-21T10:39:00.000000000","2020-03-21T17:39:00.000000000",1020,3013352.0]
["2020-03-21T10:39:00.000000000","2020-03-21T17:39:00.000000000",1130,834546329.724]
["2020-03-21T10:39:15.000000000","2020-03-21T17:39:15.000000000",1018,480472.89999999997]
["2020-03-21T10:39:15.000000000","2020-03-21T17:39:15.000000000",1022,0.0]
["2020-03-21T10:39:30.000000000","2020-03-21T17:39:30.000000000",1016,479900.0]
["2020-03-21T10:39:30.000000000","2020-03-21T17:39:30.000000000",1020,3013352.0]
["2020-03-21T10:39:30.000000000","2020-03-21T17:39:30.000000000",1130,834064494.7392]
["2020-03-21T10:39:45.000000000","2020-03-21T17:39:45.000000000",1018,481875.0]
["2020-03-21T10:39:45.000000000","2020-03-21T17:39:45.000000000",1022,0.05333205]
["2020-03-21T10:40:00.000000000","2020-03-21T17:40:00.000000000",1016,480000.0]
["2020-03-21T10:40:00.000000000","2020-03-21T17:40:00.000000000",1020,3013352.0]
["2020-03-21T10:40:00.000000000","2020-03-21T17:40:00.000000000",1130,834111503.0304]
["2020-03-21T10:40:15.000000000","2020-03-21T17:40:15.000000000",1018,481827.1]
["2020-03-21T10:40:15.000000000","2020-03-21T17:40:15.000000000",1022,0.03111036]
["2020-03-21T10:40:30.000000000","2020-03-21T17:40:30.000000000",1016,480200.0]
["2020-03-21T10:40:30.000000000","2020-03-21T17:40:30.000000000",1020,3013352.0]
["2020-03-21T10:40:30.000000000","2020-03-21T17:40:30.000000000",1130,834613226.1384]
["2020-03-21T10:40:45.000000000","2020-03-21T17:40:45.000000000",1018,481712.5]
["2020-03-21T10:40:45.000000000","2020-03-21T17:40:45.000000000",1022,0.03333253]
["2020-03-21T10:41:00.000000000","2020-03-21T17:41:00.000000000",1016,480300.0]
["2020-03-21T10:41:00.000000000","2020-03-21T17:41:00.000000000",1020,3013352.0]
["2020-03-21T10:41:00.000000000","2020-03-21T17:41:00.000000000",1130,834232037.1104]
["2020-03-21T10:41:15.000000000","2020-03-21T17:41:15.000000000",1018,481883.30000000005]
["2020-03-21T10:41:15.000000000","2020-03-21T17:41:15.000000000",1022,0.01555518]
["2020-03-21T10:41:30.000000000","2020-03-21T17:41:30.000000000",1016,480100.0]
["2020-03-21T10:41:30.000000000","2020-03-21T17:41:30.000000000",1020,3013352.0]
["2020-03-21T10:41:30.000000000","2020-03-21T17:41:30.000000000",1130,834064494.7392]
["2020-03-21T10:41:45.000000000","2020-03-21T17:41:45.000000000",1018,481650.0]
["2020-03-21T10:41:45.000000000","2020-03-21T17:41:45.000000000",1022,0.0]
["2020-03-21T10:42:00.000000000","2020-03-21T17:42:00.000000000",1016,479800.0]
["2020-03-21T10:42:00.000000000","2020-03-21T17:42:00.000000000",1020,3013352.0]
["2020-03-21T10:42:00.000000000","2020-03-21T17:42:00.000000000",1130,834004529.0344]
["2020-03-21T10:42:15.000000000","2020-03-21T17:42:15.000000000",1018,481618.7]
["2020-03-21T10:42:15.000000000","2020-03-21T17:42:15.000000000",1022,0.01777735]
["2020-03-21T10:42:30.000000000","2020-03-21T17:42:30.000000000",1016,479700.0]
["2020-03-21T10:42:30.000000000","2020-03-21T17:42:30.000000000",1020,3013352.0]
["2020-03-21T10:42:30.000000000","2020-03-21T17:42:30.000000000",1130,833850546.7472]
["2020-03-21T10:42:45.000000000","2020-03-21T17:42:45.000000000",1018,481237.5]
["2020-03-21T10:42:45.000000000","2020-03-21T17:42:45.000000000",1022,0.0]
["2020-03-21T10:43:00.000000000","2020-03-21T17:43:00.000000000",1016,479800.0]
["2020-03-21T10:43:00.000000000","2020-03-21T17:43:00.000000000",1020,3013352.0]
["2020-03-21T10:43:00.000000000","2020-03-21T17:43:00.000000000",1130,834419166.2696]
["2020-03-21T10:43:15.000000000","2020-03-21T17:43:15.000000000",1018,481802.1]
["2020-03-21T10:43:15.000000000","2020-03-21T17:43:15.000000000",1022,0.01777735]
["2020-03-21T10:43:30.000000000","2020-03-21T17:43:30.000000000",1016,479800.0]
["2020-03-21T10:43:30.000000000","2020-03-21T17:43:30.000000000",1020,3013352.0]
["2020-03-21T10:43:30.000000000","2020-03-21T17:43:30.000000000",1130,833957520.7432]
["2020-03-21T10:43:45.000000000","2020-03-21T17:43:45.000000000",1018,481564.6]
["2020-03-21T10:43:45.000000000","2020-03-21T17:43:45.000000000",1022,0.06666507]
["2020-03-21T10:44:00.000000000","2020-03-21T17:44:00.000000000",1016,479800.0]
["2020-03-21T10:44:00.000000000","2020-03-21T17:44:00.000000000",1020,3013352.0]
["2020-03-21T10:44:00.000000000","2020-03-21T17:44:00.000000000",1130,833971080.8272]
["2020-03-21T10:44:15.000000000","2020-03-21T17:44:15.000000000",1018,481795.8]
["2020-03-21T10:44:15.000000000","2020-03-21T17:44:15.000000000",1022,0.01777735]
["2020-03-21T10:44:30.000000000","2020-03-21T17:44:30.000000000",1016,479600.0]
["2020-03-21T10:44:30.000000000","2020-03-21T17:44:30.000000000",1020,3013352.0]
["2020-03-21T10:44:30.000000000","2020-03-21T17:44:30.000000000",1130,834124761.7792]
["2020-03-21T10:44:45.000000000","2020-03-21T17:44:45.000000000",1018,481183.3]
["2020-03-21T10:44:45.000000000","2020-03-21T17:44:45.000000000",1022,0.01777735]
["2020-03-21T10:45:00.000000000","2020-03-21T17:45:00.000000000",1016,479900.0]
["2020-03-21T10:45:00.000000000","2020-03-21T17:45:00.000000000",1020,3013352.0]
["2020-03-21T10:45:00.000000000","2020-03-21T17:45:00.000000000",1130,833837287.9984]
["2020-03-21T10:45:15.000000000","2020-03-21T17:45:15.000000000",1018,481472.89999999997]
["2020-03-21T10:45:15.000000000","2020-03-21T17:45:15.000000000",1022,0.7481878]
["2020-03-21T10:45:30.000000000","2020-03-21T17:45:30.000000000",1016,479700.0]
["2020-03-21T10:45:30.000000000","2020-03-21T17:45:30.000000000",1020,3013352.0]
["2020-03-21T10:45:30.000000000","2020-03-21T17:45:30.000000000",1130,833455797.6352]
["2020-03-21T10:45:45.000000000","2020-03-21T17:45:45.000000000",1018,481797.9]
["2020-03-21T10:45:45.000000000","2020-03-21T17:45:45.000000000",1022,0.03333253]
["2020-03-21T10:46:00.000000000","2020-03-21T17:46:00.000000000",1016,479700.0]
["2020-03-21T10:46:00.000000000","2020-03-21T17:46:00.000000000",1020,3013352.0]
["2020-03-21T10:46:00.000000000","2020-03-21T17:46:00.000000000",1130,833736943.3768]
["2020-03-21T10:46:15.000000000","2020-03-21T17:46:15.000000000",1018,481162.5]
["2020-03-21T10:46:15.000000000","2020-03-21T17:46:15.000000000",1022,0.0355547]
["2020-03-21T10:46:30.000000000","2020-03-21T17:46:30.000000000",1016,479800.0]
["2020-03-21T10:46:30.000000000","2020-03-21T17:46:30.000000000",1020,3013352.0]
["2020-03-21T10:46:30.000000000","2020-03-21T17:46:30.000000000",1130,833843917.3728]
["2020-03-21T10:46:45.000000000","2020-03-21T17:46:45.000000000",1018,481462.5]
["2020-03-21T10:46:45.000000000","2020-03-21T17:46:45.000000000",1022,1.030132]
["2020-03-21T10:47:00.000000000","2020-03-21T17:47:00.000000000",1016,479700.0]
["2020-03-21T10:47:00.000000000","2020-03-21T17:47:00.000000000",1020,3013352.0]
["2020-03-21T10:47:00.000000000","2020-03-21T17:47:00.000000000",1130,833335564.8904]
["2020-03-21T10:47:15.000000000","2020-03-21T17:47:15.000000000",1018,481612.5]
["2020-03-21T10:47:15.000000000","2020-03-21T17:47:15.000000000",1022,1.598498]
["2020-03-21T10:47:30.000000000","2020-03-21T17:47:30.000000000",1016,479900.0]
["2020-03-21T10:47:30.000000000","2020-03-21T17:47:30.000000000",1020,3013352.0]
["2020-03-21T10:47:30.000000000","2020-03-21T17:47:30.000000000",1130,834091313.572]
["2020-03-21T10:47:45.000000000","2020-03-21T17:47:45.000000000",1018,481806.2]
["2020-03-21T10:47:45.000000000","2020-03-21T17:47:45.000000000",1022,1.58298]
["2020-03-21T10:48:00.000000000","2020-03-21T17:48:00.000000000",1016,479600.0]
["2020-03-21T10:48:00.000000000","2020-03-21T17:48:00.000000000",1020,3013352.0]
["2020-03-21T10:48:00.000000000","2020-03-21T17:48:00.000000000",1130,834365829.9392]
["2020-03-21T10:48:15.000000000","2020-03-21T17:48:15.000000000",1018,481656.3]
["2020-03-21T10:48:15.000000000","2020-03-21T17:48:15.000000000",1022,1.598498]
["2020-03-21T10:48:30.000000000","2020-03-21T17:48:30.000000000",1016,479600.0]
["2020-03-21T10:48:30.000000000","2020-03-21T17:48:30.000000000",1020,3013352.0]
["2020-03-21T10:48:30.000000000","2020-03-21T17:48:30.000000000",1130,833723684.628]
["2020-03-21T10:48:45.000000000","2020-03-21T17:48:45.000000000",1018,481866.69999999995]
["2020-03-21T10:48:45.000000000","2020-03-21T17:48:45.000000000",1022,1.631749]
["2020-03-21T10:49:00.000000000","2020-03-21T17:49:00.000000000",1016,480100.0]
["2020-03-21T10:49:00.000000000","2020-03-21T17:49:00.000000000",1020,3013352.0]
["2020-03-21T10:49:00.000000000","2020-03-21T17:49:00.000000000",1130,834365829.9392]
["2020-03-21T10:49:15.000000000","2020-03-21T17:49:15.000000000",1018,481666.7]
["2020-03-21T10:49:15.000000000","2020-03-21T17:49:15.000000000",1022,1.63183]
["2020-03-21T10:49:30.000000000","2020-03-21T17:49:30.000000000",1016,480000.0]
["2020-03-21T10:49:30.000000000","2020-03-21T17:49:30.000000000",1020,3013352.0]
["2020-03-21T10:49:30.000000000","2020-03-21T17:49:30.000000000",1130,834365829.9392]
["2020-03-21T10:49:45.000000000","2020-03-21T17:49:45.000000000",1018,481766.7]
["2020-03-21T10:49:45.000000000","2020-03-21T17:49:45.000000000",1022,1.665082]
["2020-03-21T10:50:00.000000000","2020-03-21T17:50:00.000000000",1016,479600.0]
["2020-03-21T10:50:00.000000000","2020-03-21T17:50:00.000000000",1020,3013352.0]
["2020-03-21T10:50:00.000000000","2020-03-21T17:50:00.000000000",1130,834466174.5608]
["2020-03-21T10:50:15.000000000","2020-03-21T17:50:15.000000000",1018,481562.5]
["2020-03-21T10:50:15.000000000","2020-03-21T17:50:15.000000000",1022,1.682859]
["2020-03-21T10:50:30.000000000","2020-03-21T17:50:30.000000000",1016,479900.0]
["2020-03-21T10:50:30.000000000","2020-03-21T17:50:30.000000000",1020,3013352.0]
["2020-03-21T10:50:30.000000000","2020-03-21T17:50:30.000000000",1130,833950891.3688]
["2020-03-21T10:50:45.000000000","2020-03-21T17:50:45.000000000",1018,481856.3]
["2020-03-21T10:50:45.000000000","2020-03-21T17:50:45.000000000",1022,1.682902]
["2020-03-21T10:51:00.000000000","2020-03-21T17:51:00.000000000",1016,479700.0]
["2020-03-21T10:51:00.000000000","2020-03-21T17:51:00.000000000",1020,3013352.0]
["2020-03-21T10:51:00.000000000","2020-03-21T17:51:00.000000000",1130,834573148.5568]
["2020-03-21T10:51:15.000000000","2020-03-21T17:51:15.000000000",1018,481864.6]
["2020-03-21T10:51:15.000000000","2020-03-21T17:51:15.000000000",1022,1.685075]
["2020-03-21T10:51:30.000000000","2020-03-21T17:51:30.000000000",1016,480000.0]
["2020-03-21T10:51:30.000000000","2020-03-21T17:51:30.000000000",1020,3013352.0]
["2020-03-21T10:51:30.000000000","2020-03-21T17:51:30.000000000",1130,834579777.9312]
["2020-03-21T10:51:45.000000000","2020-03-21T17:51:45.000000000",1018,480454.2]
["2020-03-21T10:51:45.000000000","2020-03-21T17:51:45.000000000",1022,1.713969]
["2020-03-21T10:52:00.000000000","2020-03-21T17:52:00.000000000",1016,479700.0]
["2020-03-21T10:52:00.000000000","2020-03-21T17:52:00.000000000",1020,3013352.0]
["2020-03-21T10:52:00.000000000","2020-03-21T17:52:00.000000000",1130,834058166.7]
["2020-03-21T10:52:15.000000000","2020-03-21T17:52:15.000000000",1018,481804.19999999995]
["2020-03-21T10:52:15.000000000","2020-03-21T17:52:15.000000000",1022,1.700636]
["2020-03-21T10:52:30.000000000","2020-03-21T17:52:30.000000000",1016,479900.0]
["2020-03-21T10:52:30.000000000","2020-03-21T17:52:30.000000000",1020,3013352.0]
["2020-03-21T10:52:30.000000000","2020-03-21T17:52:30.000000000",1130,834124761.7792]
["2020-03-21T10:52:45.000000000","2020-03-21T17:52:45.000000000",1018,481852.10000000003]
["2020-03-21T10:52:45.000000000","2020-03-21T17:52:45.000000000",1022,1.716191]
["2020-03-21T10:53:00.000000000","2020-03-21T17:53:00.000000000",1016,480100.0]
["2020-03-21T10:53:00.000000000","2020-03-21T17:53:00.000000000",1020,3013352.0]
["2020-03-21T10:53:00.000000000","2020-03-21T17:53:00.000000000",1130,834319122.9832]
["2020-03-21T10:53:15.000000000","2020-03-21T17:53:15.000000000",1018,480000.0]
["2020-03-21T10:53:15.000000000","2020-03-21T17:53:15.000000000",1022,1.747226]
["2020-03-21T10:53:30.000000000","2020-03-21T17:53:30.000000000",1016,480200.0]
["2020-03-21T10:53:30.000000000","2020-03-21T17:53:30.000000000",1020,3013352.0]
["2020-03-21T10:53:30.000000000","2020-03-21T17:53:30.000000000",1130,834505950.8072]
["2020-03-21T10:53:45.000000000","2020-03-21T17:53:45.000000000",1018,481841.7]
["2020-03-21T10:53:45.000000000","2020-03-21T17:53:45.000000000",1022,1.698414]
["2020-03-21T10:54:00.000000000","2020-03-21T17:54:00.000000000",1016,480100.0]
["2020-03-21T10:54:00.000000000","2020-03-21T17:54:00.000000000",1020,3013352.0]
["2020-03-21T10:54:00.000000000","2020-03-21T17:54:00.000000000",1130,834472803.9352]
["2020-03-21T10:54:15.000000000","2020-03-21T17:54:15.000000000",1018,481837.5]
["2020-03-21T10:54:15.000000000","2020-03-21T17:54:15.000000000",1022,1.698414]
["2020-03-21T10:54:30.000000000","2020-03-21T17:54:30.000000000",1016,480400.0]
["2020-03-21T10:54:30.000000000","2020-03-21T17:54:30.000000000",1020,3013352.0]
["2020-03-21T10:54:30.000000000","2020-03-21T17:54:30.000000000",1130,834727130.844]
["2020-03-21T10:54:45.000000000","2020-03-21T17:54:45.000000000",1018,480133.30000000005]
["2020-03-21T10:54:45.000000000","2020-03-21T17:54:45.000000000",1022,1.74722]
["2020-03-21T10:55:00.000000000","2020-03-21T17:55:00.000000000",1016,479800.0]
["2020-03-21T10:55:00.000000000","2020-03-21T17:55:00.000000000",1020,3013352.0]
["2020-03-21T10:55:00.000000000","2020-03-21T17:55:00.000000000",1130,835028164.7088]
["2020-03-21T10:55:15.000000000","2020-03-21T17:55:15.000000000",1018,480139.6]
["2020-03-21T10:55:15.000000000","2020-03-21T17:55:15.000000000",1022,1.718364]
["2020-03-21T10:55:30.000000000","2020-03-21T17:55:30.000000000",1016,480000.0]
["2020-03-21T10:55:30.000000000","2020-03-21T17:55:30.000000000",1020,3013352.0]
["2020-03-21T10:55:30.000000000","2020-03-21T17:55:30.000000000",1130,834251925.2336]
["2020-03-21T10:55:45.000000000","2020-03-21T17:55:45.000000000",1018,480008.30000000005]
["2020-03-21T10:55:45.000000000","2020-03-21T17:55:45.000000000",1022,1.767219]
["2020-03-21T10:56:00.000000000","2020-03-21T17:56:00.000000000",1016,480100.0]
["2020-03-21T10:56:00.000000000","2020-03-21T17:56:00.000000000",1020,3013352.0]
["2020-03-21T10:56:00.000000000","2020-03-21T17:56:00.000000000",1130,834325752.3576]
["2020-03-21T10:56:15.000000000","2020-03-21T17:56:15.000000000",1018,480714.60000000003]
["2020-03-21T10:56:15.000000000","2020-03-21T17:56:15.000000000",1022,1.851576]
["2020-03-21T10:56:30.000000000","2020-03-21T17:56:30.000000000",1016,480200.0]
["2020-03-21T10:56:30.000000000","2020-03-21T17:56:30.000000000",1020,3013352.0]
["2020-03-21T10:56:30.000000000","2020-03-21T17:56:30.000000000",1130,834867553.0472]
["2020-03-21T10:56:45.000000000","2020-03-21T17:56:45.000000000",1018,480058.3]
["2020-03-21T10:56:45.000000000","2020-03-21T17:56:45.000000000",1022,1.79607]
["2020-03-21T10:57:00.000000000","2020-03-21T17:57:00.000000000",1016,479800.0]
["2020-03-21T10:57:00.000000000","2020-03-21T17:57:00.000000000",1020,3013352.0]
["2020-03-21T10:57:00.000000000","2020-03-21T17:57:00.000000000",1130,834753648.3416]
["2020-03-21T10:57:15.000000000","2020-03-21T17:57:15.000000000",1018,481775.0]
["2020-03-21T10:57:15.000000000","2020-03-21T17:57:15.000000000",1022,1.671759]
["2020-03-21T10:57:30.000000000","2020-03-21T17:57:30.000000000",1016,479800.0]
["2020-03-21T10:57:30.000000000","2020-03-21T17:57:30.000000000",1020,3013352.0]
["2020-03-21T10:57:30.000000000","2020-03-21T17:57:30.000000000",1130,833883994.9544]
["2020-03-21T10:57:45.000000000","2020-03-21T17:57:45.000000000",1018,481452.1]
["2020-03-21T10:57:45.000000000","2020-03-21T17:57:45.000000000",1022,1.798287]
["2020-03-21T10:58:00.000000000","2020-03-21T17:58:00.000000000",1016,479800.0]
["2020-03-21T10:58:00.000000000","2020-03-21T17:58:00.000000000",1020,3013352.0]
["2020-03-21T10:58:00.000000000","2020-03-21T17:58:00.000000000",1130,834573148.5568]
["2020-03-21T10:58:15.000000000","2020-03-21T17:58:15.000000000",1018,481829.2]
["2020-03-21T10:58:15.000000000","2020-03-21T17:58:15.000000000",1022,1.847136]
["2020-03-21T10:58:30.000000000","2020-03-21T17:58:30.000000000",1016,479900.0]
["2020-03-21T10:58:30.000000000","2020-03-21T17:58:30.000000000",1020,3013352.0]
["2020-03-21T10:58:30.000000000","2020-03-21T17:58:30.000000000",1130,834566519.1824]
["2020-03-21T10:58:45.000000000","2020-03-21T17:58:45.000000000",1018,480216.7]
["2020-03-21T10:58:45.000000000","2020-03-21T17:58:45.000000000",1022,1.849358]
["2020-03-21T10:59:00.000000000","2020-03-21T17:59:00.000000000",1016,480100.0]
["2020-03-21T10:59:00.000000000","2020-03-21T17:59:00.000000000",1020,3013352.0]
["2020-03-21T10:59:00.000000000","2020-03-21T17:59:00.000000000",1130,834620156.848]
["2020-03-21T10:59:15.000000000","2020-03-21T17:59:15.000000000",1018,481414.60000000003]
["2020-03-21T10:59:15.000000000","2020-03-21T17:59:15.000000000",1022,1.90043]
["2020-03-21T10:59:30.000000000","2020-03-21T17:59:30.000000000",1016,480000.0]
["2020-03-21T10:59:30.000000000","2020-03-21T17:59:30.000000000",1020,3013352.0]
["2020-03-21T10:59:30.000000000","2020-03-21T17:59:30.000000000",1130,834358899.2296]
["2020-03-21T10:59:45.000000000","2020-03-21T17:59:45.000000000",1018,481456.2]
["2020-03-21T10:59:45.000000000","2020-03-21T17:59:45.000000000",1022,1.849358]
["2020-03-21T11:00:00.000000000","2020-03-21T18:00:00.000000000",1016,479900.0]
["2020-03-21T11:00:00.000000000","2020-03-21T18:00:00.000000000",1020,3013352.0]
["2020-03-21T11:00:00.000000000","2020-03-21T18:00:00.000000000",1130,834700010.676]
["2020-03-21T11:00:15.000000000","2020-03-21T18:00:15.000000000",1018,481335.39999999997]
["2020-03-21T11:00:15.000000000","2020-03-21T18:00:15.000000000",1022,1.878209]
["2020-03-21T11:00:30.000000000","2020-03-21T18:00:30.000000000",1016,480100.0]
["2020-03-21T11:00:30.000000000","2020-03-21T18:00:30.000000000",1020,3013352.0]
["2020-03-21T11:00:30.000000000","2020-03-21T18:00:30.000000000",1130,834325752.3576]
["2020-03-21T11:00:45.000000000","2020-03-21T18:00:45.000000000",1018,480318.8]
["2020-03-21T11:00:45.000000000","2020-03-21T18:00:45.000000000",1022,1.949275]
["2020-03-21T11:01:00.000000000","2020-03-21T18:01:00.000000000",1016,480300.0]
["2020-03-21T11:01:00.000000000","2020-03-21T18:01:00.000000000",1020,3013352.0]
["2020-03-21T11:01:00.000000000","2020-03-21T18:01:00.000000000",1130,834573148.5568]
["2020-03-21T11:01:15.000000000","2020-03-21T18:01:15.000000000",1018,480522.89999999997]
["2020-03-21T11:01:15.000000000","2020-03-21T18:01:15.000000000",1022,1.931498]
["2020-03-21T11:01:30.000000000","2020-03-21T18:01:30.000000000",1016,480200.0]
["2020-03-21T11:01:30.000000000","2020-03-21T18:01:30.000000000",1020,3013352.0]
["2020-03-21T11:01:30.000000000","2020-03-21T18:01:30.000000000",1130,835021233.9992]
["2020-03-21T11:01:45.000000000","2020-03-21T18:01:45.000000000",1018,480479.2]
["2020-03-21T11:01:45.000000000","2020-03-21T18:01:45.000000000",1022,1.898165]
["2020-03-21T11:02:00.000000000","2020-03-21T18:02:00.000000000",1016,480400.0]
["2020-03-21T11:02:00.000000000","2020-03-21T18:02:00.000000000",1020,3013352.0]
["2020-03-21T11:02:00.000000000","2020-03-21T18:02:00.000000000",1130,835181845.6608]
["2020-03-21T11:02:15.000000000","2020-03-21T18:02:15.000000000",1018,480464.60000000003]
["2020-03-21T11:02:15.000000000","2020-03-21T18:02:15.000000000",1022,1.933676]
["2020-03-21T11:02:30.000000000","2020-03-21T18:02:30.000000000",1016,480400.0]
["2020-03-21T11:02:30.000000000","2020-03-21T18:02:30.000000000",1020,3013352.0]
["2020-03-21T11:02:30.000000000","2020-03-21T18:02:30.000000000",1130,835088130.4136]
["2020-03-21T11:02:45.000000000","2020-03-21T18:02:45.000000000",1018,480181.2]
["2020-03-21T11:02:45.000000000","2020-03-21T18:02:45.000000000",1022,1.998162]
["2020-03-21T11:03:00.000000000","2020-03-21T18:03:00.000000000",1016,480700.0]
["2020-03-21T11:03:00.000000000","2020-03-21T18:03:00.000000000",1020,3013352.0]
["2020-03-21T11:03:00.000000000","2020-03-21T18:03:00.000000000",1130,834880811.796]
["2020-03-21T11:03:15.000000000","2020-03-21T18:03:15.000000000",1018,480164.60000000003]
["2020-03-21T11:03:15.000000000","2020-03-21T18:03:15.000000000",1022,1.982526]
["2020-03-21T11:03:30.000000000","2020-03-21T18:03:30.000000000",1016,480600.0]
["2020-03-21T11:03:30.000000000","2020-03-21T18:03:30.000000000",1020,3013352.0]
["2020-03-21T11:03:30.000000000","2020-03-21T18:03:30.000000000",1130,835369276.1552]
["2020-03-21T11:03:45.000000000","2020-03-21T18:03:45.000000000",1018,480081.2]
["2020-03-21T11:03:45.000000000","2020-03-21T18:03:45.000000000",1022,2.015859]
["2020-03-21T11:04:00.000000000","2020-03-21T18:04:00.000000000",1016,480600.0]
["2020-03-21T11:04:00.000000000","2020-03-21T18:04:00.000000000",1020,3013352.0]
["2020-03-21T11:04:00.000000000","2020-03-21T18:04:00.000000000",1130,835569965.3984]
["2020-03-21T11:04:15.000000000","2020-03-21T18:04:15.000000000",1018,480081.2]
["2020-03-21T11:04:15.000000000","2020-03-21T18:04:15.000000000",1022,2.015853]
["2020-03-21T11:04:30.000000000","2020-03-21T18:04:30.000000000",1016,480600.0]
["2020-03-21T11:04:30.000000000","2020-03-21T18:04:30.000000000",1020,3013352.0]
["2020-03-21T11:04:30.000000000","2020-03-21T18:04:30.000000000",1130,835375905.5296]
["2020-03-21T11:04:45.000000000","2020-03-21T18:04:45.000000000",1018,480466.7]
["2020-03-21T11:04:45.000000000","2020-03-21T18:04:45.000000000",1022,2.031414]
["2020-03-21T11:05:00.000000000","2020-03-21T18:05:00.000000000",1016,480700.0]
["2020-03-21T11:05:00.000000000","2020-03-21T18:05:00.000000000",1020,3013352.0]
["2020-03-21T11:05:00.000000000","2020-03-21T18:05:00.000000000",1130,835168285.5768]
["2020-03-21T11:05:15.000000000","2020-03-21T18:05:15.000000000",1018,481868.7]
["2020-03-21T11:05:15.000000000","2020-03-21T18:05:15.000000000",1022,2.015859]
["2020-03-21T11:05:30.000000000","2020-03-21T18:05:30.000000000",1016,480800.0]
["2020-03-21T11:05:30.000000000","2020-03-21T18:05:30.000000000",1020,3013352.0]
["2020-03-21T11:05:30.000000000","2020-03-21T18:05:30.000000000",1130,835864068.5536]
["2020-03-21T11:05:45.000000000","2020-03-21T18:05:45.000000000",1018,480364.6]
["2020-03-21T11:05:45.000000000","2020-03-21T18:05:45.000000000",1022,1.995902]
["2020-03-21T11:06:00.000000000","2020-03-21T18:06:00.000000000",1016,480500.0]
["2020-03-21T11:06:00.000000000","2020-03-21T18:06:00.000000000",1020,3013352.0]
["2020-03-21T11:06:00.000000000","2020-03-21T18:06:00.000000000",1130,835743835.8088]
["2020-03-21T11:06:15.000000000","2020-03-21T18:06:15.000000000",1018,481452.1]
["2020-03-21T11:06:15.000000000","2020-03-21T18:06:15.000000000",1022,2.049148]
["2020-03-21T11:06:30.000000000","2020-03-21T18:06:30.000000000",1016,480500.0]
["2020-03-21T11:06:30.000000000","2020-03-21T18:06:30.000000000",1020,3013352.0]
["2020-03-21T11:06:30.000000000","2020-03-21T18:06:30.000000000",1130,835516327.7328]
["2020-03-21T11:06:45.000000000","2020-03-21T18:06:45.000000000",1018,480225.0]
["2020-03-21T11:06:45.000000000","2020-03-21T18:06:45.000000000",1022,2.046931]
["2020-03-21T11:07:00.000000000","2020-03-21T18:07:00.000000000",1016,480500.0]
["2020-03-21T11:07:00.000000000","2020-03-21T18:07:00.000000000",1020,3013352.0]
["2020-03-21T11:07:00.000000000","2020-03-21T18:07:00.000000000",1130,835670008.6848]
["2020-03-21T11:07:15.000000000","2020-03-21T18:07:15.000000000",1018,480329.2]
["2020-03-21T11:07:15.000000000","2020-03-21T18:07:15.000000000",1022,2.049148]
["2020-03-21T11:07:30.000000000","2020-03-21T18:07:30.000000000",1016,480800.0]
["2020-03-21T11:07:30.000000000","2020-03-21T18:07:30.000000000",1020,3013353.0]
["2020-03-21T11:07:30.000000000","2020-03-21T18:07:30.000000000",1130,835677216.7191]
["2020-03-21T11:07:45.000000000","2020-03-21T18:07:45.000000000",1018,480266.7]
["2020-03-21T11:07:45.000000000","2020-03-21T18:07:45.000000000",1022,1.995859]
["2020-03-21T11:08:00.000000000","2020-03-21T18:08:00.000000000",1016,480600.0]
["2020-03-21T11:08:00.000000000","2020-03-21T18:08:00.000000000",1020,3013353.0]
["2020-03-21T11:08:00.000000000","2020-03-21T18:08:00.000000000",1130,835496716.8744]
["2020-03-21T11:08:15.000000000","2020-03-21T18:08:15.000000000",1018,480412.5]
["2020-03-21T11:08:15.000000000","2020-03-21T18:08:15.000000000",1022,1.84938]
["2020-03-21T11:08:30.000000000","2020-03-21T18:08:30.000000000",1016,480800.0]
["2020-03-21T11:08:30.000000000","2020-03-21T18:08:30.000000000",1020,3013353.0]
["2020-03-21T11:08:30.000000000","2020-03-21T18:08:30.000000000",1130,835670587.3425]
["2020-03-21T11:08:45.000000000","2020-03-21T18:08:45.000000000",1018,480600.0]
["2020-03-21T11:08:45.000000000","2020-03-21T18:08:45.000000000",1022,2.115732]
["2020-03-21T11:09:00.000000000","2020-03-21T18:09:00.000000000",1016,480800.0]
["2020-03-21T11:09:00.000000000","2020-03-21T18:09:00.000000000",1020,3013353.0]
["2020-03-21T11:09:00.000000000","2020-03-21T18:09:00.000000000",1130,835851087.1872]
["2020-03-21T11:09:15.000000000","2020-03-21T18:09:15.000000000",1018,480335.39999999997]
["2020-03-21T11:09:15.000000000","2020-03-21T18:09:15.000000000",1022,2.164581]
["2020-03-21T11:09:30.000000000","2020-03-21T18:09:30.000000000",1016,480800.0]
["2020-03-21T11:09:30.000000000","2020-03-21T18:09:30.000000000",1020,3013353.0]
["2020-03-21T11:09:30.000000000","2020-03-21T18:09:30.000000000",1130,836004768.1902]
["2020-03-21T11:09:45.000000000","2020-03-21T18:09:45.000000000",1018,480414.60000000003]
["2020-03-21T11:09:45.000000000","2020-03-21T18:09:45.000000000",1022,2.19787]
["2020-03-21T11:10:00.000000000","2020-03-21T18:10:00.000000000",1016,480400.0]
["2020-03-21T11:10:00.000000000","2020-03-21T18:10:00.000000000",1020,3013353.0]
["2020-03-21T11:10:00.000000000","2020-03-21T18:10:00.000000000",1130,835436449.8144]
["2020-03-21T11:10:15.000000000","2020-03-21T18:10:15.000000000",1018,480395.8]
["2020-03-21T11:10:15.000000000","2020-03-21T18:10:15.000000000",1022,2.195653]
["2020-03-21T11:10:30.000000000","2020-03-21T18:10:30.000000000",1016,480800.0]
["2020-03-21T11:10:30.000000000","2020-03-21T18:10:30.000000000",1020,3013353.0]
["2020-03-21T11:10:30.000000000","2020-03-21T18:10:30.000000000",1130,835717294.314]
["2020-03-21T11:10:45.000000000","2020-03-21T18:10:45.000000000",1018,482006.3]
["2020-03-21T11:10:45.000000000","2020-03-21T18:10:45.000000000",1022,2.231203]
["2020-03-21T11:11:00.000000000","2020-03-21T18:11:00.000000000",1016,480900.0]
["2020-03-21T11:11:00.000000000","2020-03-21T18:11:00.000000000",1020,3013353.0]
["2020-03-21T11:11:00.000000000","2020-03-21T18:11:00.000000000",1130,835984880.0604]
["2020-03-21T11:11:15.000000000","2020-03-21T18:11:15.000000000",1018,481039.60000000003]
["2020-03-21T11:11:15.000000000","2020-03-21T18:11:15.000000000",1022,2.231246]
["2020-03-21T11:11:30.000000000","2020-03-21T18:11:30.000000000",1016,481100.0]
["2020-03-21T11:11:30.000000000","2020-03-21T18:11:30.000000000",1020,3013353.0]
["2020-03-21T11:11:30.000000000","2020-03-21T18:11:30.000000000",1130,835904724.8706]
["2020-03-21T11:11:45.000000000","2020-03-21T18:11:45.000000000",1018,480716.7]
["2020-03-21T11:11:45.000000000","2020-03-21T18:11:45.000000000",1022,2.228986]
["2020-03-21T11:12:00.000000000","2020-03-21T18:12:00.000000000",1016,481000.0]
["2020-03-21T11:12:00.000000000","2020-03-21T18:12:00.000000000",1020,3013353.0]
["2020-03-21T11:12:00.000000000","2020-03-21T18:12:00.000000000",1130,835951431.8421]
["2020-03-21T11:12:15.000000000","2020-03-21T18:12:15.000000000",1018,480706.2]
["2020-03-21T11:12:15.000000000","2020-03-21T18:12:15.000000000",1022,2.231165]
["2020-03-21T11:12:30.000000000","2020-03-21T18:12:30.000000000",1016,481400.0]
["2020-03-21T11:12:30.000000000","2020-03-21T18:12:30.000000000",1020,3013353.0]
["2020-03-21T11:12:30.000000000","2020-03-21T18:12:30.000000000",1130,836761119.7932]
["2020-03-21T11:12:45.000000000","2020-03-21T18:12:45.000000000",1018,482043.8]
["2020-03-21T11:12:45.000000000","2020-03-21T18:12:45.000000000",1022,2.282313]
["2020-03-21T11:13:00.000000000","2020-03-21T18:13:00.000000000",1016,480600.0]
["2020-03-21T11:13:00.000000000","2020-03-21T18:13:00.000000000",1020,3013353.0]
["2020-03-21T11:13:00.000000000","2020-03-21T18:13:00.000000000",1130,836252767.1421]
["2020-03-21T11:13:15.000000000","2020-03-21T18:13:15.000000000",1018,482133.30000000005]
["2020-03-21T11:13:15.000000000","2020-03-21T18:13:15.000000000",1022,2.331081]
["2020-03-21T11:13:30.000000000","2020-03-21T18:13:30.000000000",1016,480900.0]
["2020-03-21T11:13:30.000000000","2020-03-21T18:13:30.000000000",1020,3013353.0]
["2020-03-21T11:13:30.000000000","2020-03-21T18:13:30.000000000",1130,836372999.9268]
["2020-03-21T11:13:45.000000000","2020-03-21T18:13:45.000000000",1018,480700.0]
["2020-03-21T11:13:45.000000000","2020-03-21T18:13:45.000000000",1022,2.315607]
["2020-03-21T11:14:00.000000000","2020-03-21T18:14:00.000000000",1016,480700.0]
["2020-03-21T11:14:00.000000000","2020-03-21T18:14:00.000000000",1020,3013353.0]
["2020-03-21T11:14:00.000000000","2020-03-21T18:14:00.000000000",1130,835944802.4655]
["2020-03-21T11:14:15.000000000","2020-03-21T18:14:15.000000000",1018,481045.8]
["2020-03-21T11:14:15.000000000","2020-03-21T18:14:15.000000000",1022,2.348902]
["2020-03-21T11:14:30.000000000","2020-03-21T18:14:30.000000000",1016,480900.0]
["2020-03-21T11:14:30.000000000","2020-03-21T18:14:30.000000000",1020,3013353.0]
["2020-03-21T11:14:30.000000000","2020-03-21T18:14:30.000000000",1130,836954878.3911]
["2020-03-21T11:14:45.000000000","2020-03-21T18:14:45.000000000",1018,480883.30000000005]
["2020-03-21T11:14:45.000000000","2020-03-21T18:14:45.000000000",1022,2.41548]
["2020-03-21T11:15:00.000000000","2020-03-21T18:15:00.000000000",1016,480600.0]
["2020-03-21T11:15:00.000000000","2020-03-21T18:15:00.000000000",1020,3013353.0]
["2020-03-21T11:15:00.000000000","2020-03-21T18:15:00.000000000",1130,835991509.437]
["2020-03-21T11:15:15.000000000","2020-03-21T18:15:15.000000000",1018,480693.8]
["2020-03-21T11:15:15.000000000","2020-03-21T18:15:15.000000000",1022,2.433219]
["2020-03-21T11:15:30.000000000","2020-03-21T18:15:30.000000000",1016,480300.0]
["2020-03-21T11:15:30.000000000","2020-03-21T18:15:30.000000000",1020,3013353.0]
["2020-03-21T11:15:30.000000000","2020-03-21T18:15:30.000000000",1130,835469898.0327]
["2020-03-21T11:15:45.000000000","2020-03-21T18:15:45.000000000",1018,480858.3]
["2020-03-21T11:15:45.000000000","2020-03-21T18:15:45.000000000",1022,2.428775]
["2020-03-21T11:16:00.000000000","2020-03-21T18:16:00.000000000",1016,480700.0]
["2020-03-21T11:16:00.000000000","2020-03-21T18:16:00.000000000",1020,3013353.0]
["2020-03-21T11:16:00.000000000","2020-03-21T18:16:00.000000000",1130,835790820.1272]
["2020-03-21T11:16:15.000000000","2020-03-21T18:16:15.000000000",1018,480835.39999999997]
["2020-03-21T11:16:15.000000000","2020-03-21T18:16:15.000000000",1022,2.382191]
["2020-03-21T11:16:30.000000000","2020-03-21T18:16:30.000000000",1016,480800.0]
["2020-03-21T11:16:30.000000000","2020-03-21T18:16:30.000000000",1020,3013353.0]
["2020-03-21T11:16:30.000000000","2020-03-21T18:16:30.000000000",1130,835871276.6523]
["2020-03-21T11:16:45.000000000","2020-03-21T18:16:45.000000000",1018,480591.7]
["2020-03-21T11:16:45.000000000","2020-03-21T18:16:45.000000000",1022,2.397708]
["2020-03-21T11:17:00.000000000","2020-03-21T18:17:00.000000000",1016,480600.0]
["2020-03-21T11:17:00.000000000","2020-03-21T18:17:00.000000000",1020,3013353.0]
["2020-03-21T11:17:00.000000000","2020-03-21T18:17:00.000000000",1130,836091854.0919]
["2020-03-21T11:17:15.000000000","2020-03-21T18:17:15.000000000",1018,480606.3]
["2020-03-21T11:17:15.000000000","2020-03-21T18:17:15.000000000",1022,2.29783]
["2020-03-21T11:17:30.000000000","2020-03-21T18:17:30.000000000",1016,480600.0]
["2020-03-21T11:17:30.000000000","2020-03-21T18:17:30.000000000",1020,3013353.0]
["2020-03-21T11:17:30.000000000","2020-03-21T18:17:30.000000000",1130,836031587.0319]
["2020-03-21T11:17:45.000000000","2020-03-21T18:17:45.000000000",1018,481352.10000000003]
["2020-03-21T11:17:45.000000000","2020-03-21T18:17:45.000000000",1022,2.38663]
["2020-03-21T11:18:00.000000000","2020-03-21T18:18:00.000000000",1016,480400.0]
["2020-03-21T11:18:00.000000000","2020-03-21T18:18:00.000000000",1020,3013353.0]
["2020-03-21T11:18:00.000000000","2020-03-21T18:18:00.000000000",1130,836493232.7115]
["2020-03-21T11:18:15.000000000","2020-03-21T18:18:15.000000000",1018,482970.8]
["2020-03-21T11:18:15.000000000","2020-03-21T18:18:15.000000000",1022,2.377709]
["2020-03-21T11:18:30.000000000","2020-03-21T18:18:30.000000000",1016,480800.0]
["2020-03-21T11:18:30.000000000","2020-03-21T18:18:30.000000000",1020,3013353.0]
["2020-03-21T11:18:30.000000000","2020-03-21T18:18:30.000000000",1130,836586947.9898]
["2020-03-21T11:18:45.000000000","2020-03-21T18:18:45.000000000",1018,480822.9]
["2020-03-21T11:18:45.000000000","2020-03-21T18:18:45.000000000",1022,1.944857]
["2020-03-21T11:19:00.000000000","2020-03-21T18:19:00.000000000",1016,480600.0]
["2020-03-21T11:19:00.000000000","2020-03-21T18:19:00.000000000",1020,3013353.0]
["2020-03-21T11:19:00.000000000","2020-03-21T18:19:00.000000000",1130,836272353.9366]
["2020-03-21T11:19:15.000000000","2020-03-21T18:19:15.000000000",1018,480843.8]
["2020-03-21T11:19:15.000000000","2020-03-21T18:19:15.000000000",1022,2.528692]
["2020-03-21T11:19:30.000000000","2020-03-21T18:19:30.000000000",1016,480600.0]
["2020-03-21T11:19:30.000000000","2020-03-21T18:19:30.000000000",1020,3013353.0]
["2020-03-21T11:19:30.000000000","2020-03-21T18:19:30.000000000",1130,836018328.2787]
["2020-03-21T11:19:45.000000000","2020-03-21T18:19:45.000000000",1018,480641.7]
["2020-03-21T11:19:45.000000000","2020-03-21T18:19:45.000000000",1022,2.497581]
["2020-03-21T11:20:00.000000000","2020-03-21T18:20:00.000000000",1016,480900.0]
["2020-03-21T11:20:00.000000000","2020-03-21T18:20:00.000000000",1020,3013353.0]
["2020-03-21T11:20:00.000000000","2020-03-21T18:20:00.000000000",1130,835864345.9404]
["2020-03-21T11:20:15.000000000","2020-03-21T18:20:15.000000000",1018,483008.30000000005]
["2020-03-21T11:20:15.000000000","2020-03-21T18:20:15.000000000",1022,2.564246]
["2020-03-21T11:20:30.000000000","2020-03-21T18:20:30.000000000",1016,480600.0]
["2020-03-21T11:20:30.000000000","2020-03-21T18:20:30.000000000",1020,3013353.0]
["2020-03-21T11:20:30.000000000","2020-03-21T18:20:30.000000000",1130,835944802.4655]
["2020-03-21T11:20:45.000000000","2020-03-21T18:20:45.000000000",1018,481527.10000000003]
["2020-03-21T11:20:45.000000000","2020-03-21T18:20:45.000000000",1022,2.546388]
["2020-03-21T11:21:00.000000000","2020-03-21T18:21:00.000000000",1016,480600.0]
["2020-03-21T11:21:00.000000000","2020-03-21T18:21:00.000000000",1020,3013353.0]
["2020-03-21T11:21:00.000000000","2020-03-21T18:21:00.000000000",1130,836071965.9621]
["2020-03-21T11:21:15.000000000","2020-03-21T18:21:15.000000000",1018,481433.3]
["2020-03-21T11:21:15.000000000","2020-03-21T18:21:15.000000000",1022,2.533136]
["2020-03-21T11:21:30.000000000","2020-03-21T18:21:30.000000000",1016,480800.0]
["2020-03-21T11:21:30.000000000","2020-03-21T18:21:30.000000000",1020,3013353.0]
["2020-03-21T11:21:30.000000000","2020-03-21T18:21:30.000000000",1130,836178939.9936]
["2020-03-21T11:21:45.000000000","2020-03-21T18:21:45.000000000",1018,481506.3]
["2020-03-21T11:21:45.000000000","2020-03-21T18:21:45.000000000",1022,2.364414]
["2020-03-21T11:22:00.000000000","2020-03-21T18:22:00.000000000",1016,480400.0]
["2020-03-21T11:22:00.000000000","2020-03-21T18:22:00.000000000",1020,3013353.0]
["2020-03-21T11:22:00.000000000","2020-03-21T18:22:00.000000000",1130,835971621.3072]
["2020-03-21T11:22:15.000000000","2020-03-21T18:22:15.000000000",1018,480852.10000000003]
["2020-03-21T11:22:15.000000000","2020-03-21T18:22:15.000000000",1022,2.404364]
["2020-03-21T11:22:30.000000000","2020-03-21T18:22:30.000000000",1016,480800.0]
["2020-03-21T11:22:30.000000000","2020-03-21T18:22:30.000000000",1020,3013353.0]
["2020-03-21T11:22:30.000000000","2020-03-21T18:22:30.000000000",1130,835971621.3072]
["2020-03-21T11:22:45.000000000","2020-03-21T18:22:45.000000000",1018,481464.60000000003]
["2020-03-21T11:22:45.000000000","2020-03-21T18:22:45.000000000",1022,2.530876]
["2020-03-21T11:23:00.000000000","2020-03-21T18:23:00.000000000",1016,481100.0]
["2020-03-21T11:23:00.000000000","2020-03-21T18:23:00.000000000",1020,3013353.0]
["2020-03-21T11:23:00.000000000","2020-03-21T18:23:00.000000000",1130,836573689.2366]
["2020-03-21T11:23:15.000000000","2020-03-21T18:23:15.000000000",1018,480618.7]
["2020-03-21T11:23:15.000000000","2020-03-21T18:23:15.000000000",1022,2.564246]
["2020-03-21T11:23:30.000000000","2020-03-21T18:23:30.000000000",1016,480900.0]
["2020-03-21T11:23:30.000000000","2020-03-21T18:23:30.000000000",1020,3013353.0]
["2020-03-21T11:23:30.000000000","2020-03-21T18:23:30.000000000",1130,835777561.374]
["2020-03-21T11:23:45.000000000","2020-03-21T18:23:45.000000000",1018,480818.8]
["2020-03-21T11:23:45.000000000","2020-03-21T18:23:45.000000000",1022,2.35778]
["2020-03-21T11:24:00.000000000","2020-03-21T18:24:00.000000000",1016,480800.0]
["2020-03-21T11:24:00.000000000","2020-03-21T18:24:00.000000000",1020,3013353.0]
["2020-03-21T11:24:00.000000000","2020-03-21T18:24:00.000000000",1130,836473344.5817]
["2020-03-21T11:24:15.000000000","2020-03-21T18:24:15.000000000",1018,481554.19999999995]
["2020-03-21T11:24:15.000000000","2020-03-21T18:24:15.000000000",1022,2.568641]
["2020-03-21T11:24:30.000000000","2020-03-21T18:24:30.000000000",1016,480600.0]
["2020-03-21T11:24:30.000000000","2020-03-21T18:24:30.000000000",1020,3013353.0]
["2020-03-21T11:24:30.000000000","2020-03-21T18:24:30.000000000",1130,836412776.1864]
["2020-03-21T11:24:45.000000000","2020-03-21T18:24:45.000000000",1018,482525.0]
["2020-03-21T11:24:45.000000000","2020-03-21T18:24:45.000000000",1022,2.615269]
["2020-03-21T11:25:00.000000000","2020-03-21T18:25:00.000000000",1016,480800.0]
["2020-03-21T11:25:00.000000000","2020-03-21T18:25:00.000000000",1020,3013353.0]
["2020-03-21T11:25:00.000000000","2020-03-21T18:25:00.000000000",1130,836740930.3281]
["2020-03-21T11:25:15.000000000","2020-03-21T18:25:15.000000000",1018,481302.1]
["2020-03-21T11:25:15.000000000","2020-03-21T18:25:15.000000000",1022,2.548648]
["2020-03-21T11:25:30.000000000","2020-03-21T18:25:30.000000000",1016,480800.0]
["2020-03-21T11:25:30.000000000","2020-03-21T18:25:30.000000000",1020,3013353.0]
["2020-03-21T11:25:30.000000000","2020-03-21T18:25:30.000000000",1130,835717294.314]
["2020-03-21T11:25:45.000000000","2020-03-21T18:25:45.000000000",1018,481591.7]
["2020-03-21T11:25:45.000000000","2020-03-21T18:25:45.000000000",1022,2.610836]
["2020-03-21T11:26:00.000000000","2020-03-21T18:26:00.000000000",1016,481000.0]
["2020-03-21T11:26:00.000000000","2020-03-21T18:26:00.000000000",1020,3013353.0]
["2020-03-21T11:26:00.000000000","2020-03-21T18:26:00.000000000",1130,836312732.8668]
["2020-03-21T11:26:15.000000000","2020-03-21T18:26:15.000000000",1018,480770.8]
["2020-03-21T11:26:15.000000000","2020-03-21T18:26:15.000000000",1022,2.546468]
["2020-03-21T11:26:30.000000000","2020-03-21T18:26:30.000000000",1016,480900.0]
["2020-03-21T11:26:30.000000000","2020-03-21T18:26:30.000000000",1020,3013353.0]
["2020-03-21T11:26:30.000000000","2020-03-21T18:26:30.000000000",1130,835904724.8706]
["2020-03-21T11:26:45.000000000","2020-03-21T18:26:45.000000000",1018,480714.60000000003]
["2020-03-21T11:26:45.000000000","2020-03-21T18:26:45.000000000",1022,2.646385]
["2020-03-21T11:27:00.000000000","2020-03-21T18:27:00.000000000",1016,481000.0]
["2020-03-21T11:27:00.000000000","2020-03-21T18:27:00.000000000",1020,3013353.0]
["2020-03-21T11:27:00.000000000","2020-03-21T18:27:00.000000000",1130,836118974.2689]
["2020-03-21T11:27:15.000000000","2020-03-21T18:27:15.000000000",1018,482422.9]
["2020-03-21T11:27:15.000000000","2020-03-21T18:27:15.000000000",1022,2.650748]
["2020-03-21T11:27:30.000000000","2020-03-21T18:27:30.000000000",1016,481000.0]
["2020-03-21T11:27:30.000000000","2020-03-21T18:27:30.000000000",1020,3013353.0]
["2020-03-21T11:27:30.000000000","2020-03-21T18:27:30.000000000",1130,835870975.317]
["2020-03-21T11:27:45.000000000","2020-03-21T18:27:45.000000000",1018,480743.7]
["2020-03-21T11:27:45.000000000","2020-03-21T18:27:45.000000000",1022,2.646304]
["2020-03-21T11:28:00.000000000","2020-03-21T18:28:00.000000000",1016,480700.0]
["2020-03-21T11:28:00.000000000","2020-03-21T18:28:00.000000000",1020,3013353.0]
["2020-03-21T11:28:00.000000000","2020-03-21T18:28:00.000000000",1130,836546870.3949]
["2020-03-21T11:28:15.000000000","2020-03-21T18:28:15.000000000",1018,480625.0]
["2020-03-21T11:28:15.000000000","2020-03-21T18:28:15.000000000",1022,2.597497]
["2020-03-21T11:28:30.000000000","2020-03-21T18:28:30.000000000",1016,481000.0]
["2020-03-21T11:28:30.000000000","2020-03-21T18:28:30.000000000",1020,3013353.0]
["2020-03-21T11:28:30.000000000","2020-03-21T18:28:30.000000000",1130,836339250.3732]
["2020-03-21T11:28:45.000000000","2020-03-21T18:28:45.000000000",1018,482831.2]
["2020-03-21T11:28:45.000000000","2020-03-21T18:28:45.000000000",1022,2.717407]
["2020-03-21T11:29:00.000000000","2020-03-21T18:29:00.000000000",1016,480900.0]
["2020-03-21T11:29:00.000000000","2020-03-21T18:29:00.000000000",1020,3013353.0]
["2020-03-21T11:29:00.000000000","2020-03-21T18:29:00.000000000",1130,836266025.8953]
["2020-03-21T11:29:15.000000000","2020-03-21T18:29:15.000000000",1018,481150.0]
["2020-03-21T11:29:15.000000000","2020-03-21T18:29:15.000000000",1022,2.095808]
["2020-03-21T11:29:30.000000000","2020-03-21T18:29:30.000000000",1016,481200.0]
["2020-03-21T11:29:30.000000000","2020-03-21T18:29:30.000000000",1020,3013353.0]
["2020-03-21T11:29:30.000000000","2020-03-21T18:29:30.000000000",1130,836560129.1481]
["2020-03-21T11:29:45.000000000","2020-03-21T18:29:45.000000000",1018,480925.0]
["2020-03-21T11:29:45.000000000","2020-03-21T18:29:45.000000000",1022,2.615275]
["2020-03-21T11:30:00.000000000","2020-03-21T18:30:00.000000000",1016,480700.0]
["2020-03-21T11:30:00.000000000","2020-03-21T18:30:00.000000000",1020,3013353.0]
["2020-03-21T11:30:00.000000000","2020-03-21T18:30:00.000000000",1130,836312732.8668]
["2020-03-21T11:30:15.000000000","2020-03-21T18:30:15.000000000",1018,480745.8]
["2020-03-21T11:30:15.000000000","2020-03-21T18:30:15.000000000",1022,2.430997]
["2020-03-21T11:30:30.000000000","2020-03-21T18:30:30.000000000",1016,480700.0]
["2020-03-21T11:30:30.000000000","2020-03-21T18:30:30.000000000",1020,3013353.0]
["2020-03-21T11:30:30.000000000","2020-03-21T18:30:30.000000000",1130,836372999.9268]
["2020-03-21T11:30:45.000000000","2020-03-21T18:30:45.000000000",1018,480983.3]
["2020-03-21T11:30:45.000000000","2020-03-21T18:30:45.000000000",1022,2.213431]
["2020-03-21T11:31:00.000000000","2020-03-21T18:31:00.000000000",1016,480800.0]
["2020-03-21T11:31:00.000000000","2020-03-21T18:31:00.000000000",1020,3013353.0]
["2020-03-21T11:31:00.000000000","2020-03-21T18:31:00.000000000",1130,836432965.6515]
["2020-03-21T11:31:15.000000000","2020-03-21T18:31:15.000000000",1018,481570.80000000005]
["2020-03-21T11:31:15.000000000","2020-03-21T18:31:15.000000000",1022,2.315569]
["2020-03-21T11:31:30.000000000","2020-03-21T18:31:30.000000000",1016,480800.0]
["2020-03-21T11:31:30.000000000","2020-03-21T18:31:30.000000000",1020,3013353.0]
["2020-03-21T11:31:30.000000000","2020-03-21T18:31:30.000000000",1130,836667404.5149]
["2020-03-21T11:31:45.000000000","2020-03-21T18:31:45.000000000",1018,480985.4]
["2020-03-21T11:31:45.000000000","2020-03-21T18:31:45.000000000",1022,2.228986]
["2020-03-21T11:32:00.000000000","2020-03-21T18:32:00.000000000",1016,480900.0]
["2020-03-21T11:32:00.000000000","2020-03-21T18:32:00.000000000",1020,3013353.0]
["2020-03-21T11:32:00.000000000","2020-03-21T18:32:00.000000000",1130,836466413.8698]
["2020-03-21T11:32:15.000000000","2020-03-21T18:32:15.000000000",1018,481504.2]
["2020-03-21T11:32:15.000000000","2020-03-21T18:32:15.000000000",1022,2.133509]
["2020-03-21T11:32:30.000000000","2020-03-21T18:32:30.000000000",1016,480900.0]
["2020-03-21T11:32:30.000000000","2020-03-21T18:32:30.000000000",1020,3013353.0]
["2020-03-21T11:32:30.000000000","2020-03-21T18:32:30.000000000",1130,836272655.2719]
["2020-03-21T11:32:45.000000000","2020-03-21T18:32:45.000000000",1018,481300.0]
["2020-03-21T11:32:45.000000000","2020-03-21T18:32:45.000000000",1022,2.093602]
["2020-03-21T11:33:00.000000000","2020-03-21T18:33:00.000000000",1016,480900.0]
["2020-03-21T11:33:00.000000000","2020-03-21T18:33:00.000000000",1020,3013353.0]
["2020-03-21T11:33:00.000000000","2020-03-21T18:33:00.000000000",1130,836145491.7753]
["2020-03-21T11:33:15.000000000","2020-03-21T18:33:15.000000000",1018,480910.39999999997]
["2020-03-21T11:33:15.000000000","2020-03-21T18:33:15.000000000",1022,1.816064]
["2020-03-21T11:33:30.000000000","2020-03-21T18:33:30.000000000",1016,481000.0]
["2020-03-21T11:33:30.000000000","2020-03-21T18:33:30.000000000",1020,3013353.0]
["2020-03-21T11:33:30.000000000","2020-03-21T18:33:30.000000000",1130,836386258.68]
["2020-03-21T11:33:45.000000000","2020-03-21T18:33:45.000000000",1018,483095.8]
["2020-03-21T11:33:45.000000000","2020-03-21T18:33:45.000000000",1022,2.186798]
["2020-03-21T11:34:00.000000000","2020-03-21T18:34:00.000000000",1016,480800.0]
["2020-03-21T11:34:00.000000000","2020-03-21T18:34:00.000000000",1020,3013353.0]
["2020-03-21T11:34:00.000000000","2020-03-21T18:34:00.000000000",1130,836433266.9868]
["2020-03-21T11:34:15.000000000","2020-03-21T18:34:15.000000000",1018,482800.0]
["2020-03-21T11:34:15.000000000","2020-03-21T18:34:15.000000000",1022,2.337742]
["2020-03-21T11:34:30.000000000","2020-03-21T18:34:30.000000000",1016,481200.0]
["2020-03-21T11:34:30.000000000","2020-03-21T18:34:30.000000000",1020,3013353.0]
["2020-03-21T11:34:30.000000000","2020-03-21T18:34:30.000000000",1130,836800896.0528]
["2020-03-21T11:34:45.000000000","2020-03-21T18:34:45.000000000",1018,483143.7]
["2020-03-21T11:34:45.000000000","2020-03-21T18:34:45.000000000",1022,2.41322]
["2020-03-21T11:35:00.000000000","2020-03-21T18:35:00.000000000",1016,480900.0]
["2020-03-21T11:35:00.000000000","2020-03-21T18:35:00.000000000",1020,3013353.0]
["2020-03-21T11:35:00.000000000","2020-03-21T18:35:00.000000000",1130,837122119.4826]
["2020-03-21T11:35:15.000000000","2020-03-21T18:35:15.000000000",1018,481341.7]
["2020-03-21T11:35:15.000000000","2020-03-21T18:35:15.000000000",1022,2.149026]
["2020-03-21T11:35:30.000000000","2020-03-21T18:35:30.000000000",1016,481000.0]
["2020-03-21T11:35:30.000000000","2020-03-21T18:35:30.000000000",1020,3013353.0]
["2020-03-21T11:35:30.000000000","2020-03-21T18:35:30.000000000",1130,836646913.7145]
["2020-03-21T11:35:45.000000000","2020-03-21T18:35:45.000000000",1018,482460.39999999997]
["2020-03-21T11:35:45.000000000","2020-03-21T18:35:45.000000000",1022,1.984786]
["2020-03-21T11:36:00.000000000","2020-03-21T18:36:00.000000000",1016,480800.0]
["2020-03-21T11:36:00.000000000","2020-03-21T18:36:00.000000000",1020,3013353.0]
["2020-03-21T11:36:00.000000000","2020-03-21T18:36:00.000000000",1130,836266025.8953]
["2020-03-21T11:36:15.000000000","2020-03-21T18:36:15.000000000",1018,480818.8]
["2020-03-21T11:36:15.000000000","2020-03-21T18:36:15.000000000",1022,2.109114]
["2020-03-21T11:36:30.000000000","2020-03-21T18:36:30.000000000",1016,481100.0]
["2020-03-21T11:36:30.000000000","2020-03-21T18:36:30.000000000",1020,3013353.0]
["2020-03-21T11:36:30.000000000","2020-03-21T18:36:30.000000000",1130,836593878.7017]
["2020-03-21T11:36:45.000000000","2020-03-21T18:36:45.000000000",1018,480835.39999999997]
["2020-03-21T11:36:45.000000000","2020-03-21T18:36:45.000000000",1022,2.064665]
["2020-03-21T11:37:00.000000000","2020-03-21T18:37:00.000000000",1016,480900.0]
["2020-03-21T11:37:00.000000000","2020-03-21T18:37:00.000000000",1020,3013354.0]
["2020-03-21T11:37:00.000000000","2020-03-21T18:37:00.000000000",1130,836661052.7894]
["2020-03-21T11:37:15.000000000","2020-03-21T18:37:15.000000000",1018,482525.0]
["2020-03-21T11:37:15.000000000","2020-03-21T18:37:15.000000000",1022,2.149064]
["2020-03-21T11:37:30.000000000","2020-03-21T18:37:30.000000000",1016,480700.0]
["2020-03-21T11:37:30.000000000","2020-03-21T18:37:30.000000000",1020,3013354.0]
["2020-03-21T11:37:30.000000000","2020-03-21T18:37:30.000000000",1130,836098760.933]
["2020-03-21T11:37:45.000000000","2020-03-21T18:37:45.000000000",1018,480783.3]
["2020-03-21T11:37:45.000000000","2020-03-21T18:37:45.000000000",1022,1.70727]
["2020-03-21T11:38:00.000000000","2020-03-21T18:38:00.000000000",1016,480800.0]
["2020-03-21T11:38:00.000000000","2020-03-21T18:38:00.000000000",1020,3013354.0]
["2020-03-21T11:38:00.000000000","2020-03-21T18:38:00.000000000",1130,835904700.9354]
["2020-03-21T11:38:15.000000000","2020-03-21T18:38:15.000000000",1018,480885.4]
["2020-03-21T11:38:15.000000000","2020-03-21T18:38:15.000000000",1022,0.0999976]
["2020-03-21T11:38:30.000000000","2020-03-21T18:38:30.000000000",1016,480800.0]
["2020-03-21T11:38:30.000000000","2020-03-21T18:38:30.000000000",1020,3013354.0]
["2020-03-21T11:38:30.000000000","2020-03-21T18:38:30.000000000",1130,835824545.719]
["2020-03-21T11:38:45.000000000","2020-03-21T18:38:45.000000000",1018,480747.9]
["2020-03-21T11:38:45.000000000","2020-03-21T18:38:45.000000000",1022,0.03333253]
["2020-03-21T11:39:00.000000000","2020-03-21T18:39:00.000000000",1016,480700.0]
["2020-03-21T11:39:00.000000000","2020-03-21T18:39:00.000000000",1020,3013354.0]
["2020-03-21T11:39:00.000000000","2020-03-21T18:39:00.000000000",1130,835369529.265]
["2020-03-21T11:39:15.000000000","2020-03-21T18:39:15.000000000",1018,482125.0]
["2020-03-21T11:39:15.000000000","2020-03-21T18:39:15.000000000",1022,0.03111036]
["2020-03-21T11:39:30.000000000","2020-03-21T18:39:30.000000000",1016,480900.0]
["2020-03-21T11:39:30.000000000","2020-03-21T18:39:30.000000000",1020,3013354.0]
["2020-03-21T11:39:30.000000000","2020-03-21T18:39:30.000000000",1130,835623856.3426]
["2020-03-21T11:39:45.000000000","2020-03-21T18:39:45.000000000",1018,480502.1]
["2020-03-21T11:39:45.000000000","2020-03-21T18:39:45.000000000",1022,0.0]
["2020-03-21T11:40:00.000000000","2020-03-21T18:40:00.000000000",1016,481000.0]
["2020-03-21T11:40:00.000000000","2020-03-21T18:40:00.000000000",1020,3013354.0]
["2020-03-21T11:40:00.000000000","2020-03-21T18:40:00.000000000",1130,835684123.4226]
["2020-03-21T11:40:15.000000000","2020-03-21T18:40:15.000000000",1018,480425.0]
["2020-03-21T11:40:15.000000000","2020-03-21T18:40:15.000000000",1022,0.01777735]
["2020-03-21T11:40:30.000000000","2020-03-21T18:40:30.000000000",1016,481100.0]
["2020-03-21T11:40:30.000000000","2020-03-21T18:40:30.000000000",1020,3013354.0]
["2020-03-21T11:40:30.000000000","2020-03-21T18:40:30.000000000",1130,835764579.9744]
["2020-03-21T11:40:45.000000000","2020-03-21T18:40:45.000000000",1018,480245.8]
["2020-03-21T11:40:45.000000000","2020-03-21T18:40:45.000000000",1022,0.08222024]
["2020-03-21T11:41:00.000000000","2020-03-21T18:41:00.000000000",1016,480800.0]
["2020-03-21T11:41:00.000000000","2020-03-21T18:41:00.000000000",1020,3013354.0]
["2020-03-21T11:41:00.000000000","2020-03-21T18:41:00.000000000",1130,835972200.065]
["2020-03-21T11:41:15.000000000","2020-03-21T18:41:15.000000000",1018,480443.8]
["2020-03-21T11:41:15.000000000","2020-03-21T18:41:15.000000000",1022,0.04888771]
["2020-03-21T11:41:30.000000000","2020-03-21T18:41:30.000000000",1016,480800.0]
["2020-03-21T11:41:30.000000000","2020-03-21T18:41:30.000000000",1020,3013354.0]
["2020-03-21T11:41:30.000000000","2020-03-21T18:41:30.000000000",1130,835644045.8144]
["2020-03-21T11:41:45.000000000","2020-03-21T18:41:45.000000000",1018,480368.7]
["2020-03-21T11:41:45.000000000","2020-03-21T18:41:45.000000000",1022,0.0]
["2020-03-21T11:42:00.000000000","2020-03-21T18:42:00.000000000",1016,480900.0]
["2020-03-21T11:42:00.000000000","2020-03-21T18:42:00.000000000",1020,3013354.0]
["2020-03-21T11:42:00.000000000","2020-03-21T18:42:00.000000000",1130,835663933.9508]
["2020-03-21T11:42:15.000000000","2020-03-21T18:42:15.000000000",1018,480316.7]
["2020-03-21T11:42:15.000000000","2020-03-21T18:42:15.000000000",1022,0.01555518]
["2020-03-21T11:42:30.000000000","2020-03-21T18:42:30.000000000",1016,480800.0]
["2020-03-21T11:42:30.000000000","2020-03-21T18:42:30.000000000",1020,3013354.0]
["2020-03-21T11:42:30.000000000","2020-03-21T18:42:30.000000000",1130,835797726.8684]
["2020-03-21T11:42:45.000000000","2020-03-21T18:42:45.000000000",1018,480437.5]
["2020-03-21T11:42:45.000000000","2020-03-21T18:42:45.000000000",1022,0.06666507]
["2020-03-21T11:43:00.000000000","2020-03-21T18:43:00.000000000",1016,480600.0]
["2020-03-21T11:43:00.000000000","2020-03-21T18:43:00.000000000",1020,3013354.0]
["2020-03-21T11:43:00.000000000","2020-03-21T18:43:00.000000000",1130,836011976.3378]
["2020-03-21T11:43:15.000000000","2020-03-21T18:43:15.000000000",1018,480258.30000000005]
["2020-03-21T11:43:15.000000000","2020-03-21T18:43:15.000000000",1022,0.04888771]
["2020-03-21T11:43:30.000000000","2020-03-21T18:43:30.000000000",1016,480700.0]
["2020-03-21T11:43:30.000000000","2020-03-21T18:43:30.000000000",1020,3013354.0]
["2020-03-21T11:43:30.000000000","2020-03-21T18:43:30.000000000",1130,835664235.2862]
["2020-03-21T11:43:45.000000000","2020-03-21T18:43:45.000000000",1018,482020.8]
["2020-03-21T11:43:45.000000000","2020-03-21T18:43:45.000000000",1022,0.01555518]
["2020-03-21T11:44:00.000000000","2020-03-21T18:44:00.000000000",1016,481100.0]
["2020-03-21T11:44:00.000000000","2020-03-21T18:44:00.000000000",1020,3013354.0]
["2020-03-21T11:44:00.000000000","2020-03-21T18:44:00.000000000",1130,835838105.812]
["2020-03-21T11:44:15.000000000","2020-03-21T18:44:15.000000000",1018,481060.4]
["2020-03-21T11:44:15.000000000","2020-03-21T18:44:15.000000000",1022,0.04888771]
["2020-03-21T11:44:30.000000000","2020-03-21T18:44:30.000000000",1016,481000.0]
["2020-03-21T11:44:30.000000000","2020-03-21T18:44:30.000000000",1020,3013354.0]
["2020-03-21T11:44:30.000000000","2020-03-21T18:44:30.000000000",1130,835971597.3942]
["2020-03-21T11:44:45.000000000","2020-03-21T18:44:45.000000000",1018,482233.3]
["2020-03-21T11:44:45.000000000","2020-03-21T18:44:45.000000000",1022,0.0355547]
["2020-03-21T11:45:00.000000000","2020-03-21T18:45:00.000000000",1016,481000.0]
["2020-03-21T11:45:00.000000000","2020-03-21T18:45:00.000000000",1020,3013354.0]
["2020-03-21T11:45:00.000000000","2020-03-21T18:45:00.000000000",1130,836072243.4178]
["2020-03-21T11:45:15.000000000","2020-03-21T18:45:15.000000000",1018,480964.60000000003]
["2020-03-21T11:45:15.000000000","2020-03-21T18:45:15.000000000",1022,0.03333253]
["2020-03-21T11:45:30.000000000","2020-03-21T18:45:30.000000000",1016,481000.0]
["2020-03-21T11:45:30.000000000","2020-03-21T18:45:30.000000000",1020,3013354.0]
["2020-03-21T11:45:30.000000000","2020-03-21T18:45:30.000000000",1130,836125579.7836]
["2020-03-21T11:45:45.000000000","2020-03-21T18:45:45.000000000",1018,480414.60000000003]
["2020-03-21T11:45:45.000000000","2020-03-21T18:45:45.000000000",1022,0.01555518]
["2020-03-21T11:46:00.000000000","2020-03-21T18:46:00.000000000",1016,481000.0]
["2020-03-21T11:46:00.000000000","2020-03-21T18:46:00.000000000",1020,3013354.0]
["2020-03-21T11:46:00.000000000","2020-03-21T18:46:00.000000000",1130,835476503.332]
["2020-03-21T11:46:15.000000000","2020-03-21T18:46:15.000000000",1018,481941.7]
["2020-03-21T11:46:15.000000000","2020-03-21T18:46:15.000000000",1022,0.8104082]
["2020-03-21T11:46:30.000000000","2020-03-21T18:46:30.000000000",1016,480800.0]
["2020-03-21T11:46:30.000000000","2020-03-21T18:46:30.000000000",1020,3013354.0]
["2020-03-21T11:46:30.000000000","2020-03-21T18:46:30.000000000",1130,836078872.7966]
["2020-03-21T11:46:45.000000000","2020-03-21T18:46:45.000000000",1018,480870.8]
["2020-03-21T11:46:45.000000000","2020-03-21T18:46:45.000000000",1022,0.04666555]
["2020-03-21T11:47:00.000000000","2020-03-21T18:47:00.000000000",1016,480400.0]
["2020-03-21T11:47:00.000000000","2020-03-21T18:47:00.000000000",1020,3013354.0]
["2020-03-21T11:47:00.000000000","2020-03-21T18:47:00.000000000",1130,835664235.2862]
["2020-03-21T11:47:15.000000000","2020-03-21T18:47:15.000000000",1018,480543.8]
["2020-03-21T11:47:15.000000000","2020-03-21T18:47:15.000000000",1022,0.03333253]
["2020-03-21T11:47:30.000000000","2020-03-21T18:47:30.000000000",1016,480800.0]
["2020-03-21T11:47:30.000000000","2020-03-21T18:47:30.000000000",1020,3013354.0]
["2020-03-21T11:47:30.000000000","2020-03-21T18:47:30.000000000",1130,835670864.665]
["2020-03-21T11:47:45.000000000","2020-03-21T18:47:45.000000000",1018,481054.19999999995]
["2020-03-21T11:47:45.000000000","2020-03-21T18:47:45.000000000",1022,1.07902]
["2020-03-21T11:48:00.000000000","2020-03-21T18:48:00.000000000",1016,480800.0]
["2020-03-21T11:48:00.000000000","2020-03-21T18:48:00.000000000",1020,3013354.0]
["2020-03-21T11:48:00.000000000","2020-03-21T18:48:00.000000000",1130,835824847.0544]
["2020-03-21T11:48:15.000000000","2020-03-21T18:48:15.000000000",1018,480387.5]
["2020-03-21T11:48:15.000000000","2020-03-21T18:48:15.000000000",1022,1.931498]
["2020-03-21T11:48:30.000000000","2020-03-21T18:48:30.000000000",1016,481000.0]
["2020-03-21T11:48:30.000000000","2020-03-21T18:48:30.000000000",1020,3013354.0]
["2020-03-21T11:48:30.000000000","2020-03-21T18:48:30.000000000",1130,836373277.4824]
["2020-03-21T11:48:45.000000000","2020-03-21T18:48:45.000000000",1018,480789.60000000003]
["2020-03-21T11:48:45.000000000","2020-03-21T18:48:45.000000000",1022,2.937159]
["2020-03-21T11:49:00.000000000","2020-03-21T18:49:00.000000000",1016,480800.0]
["2020-03-21T11:49:00.000000000","2020-03-21T18:49:00.000000000",1020,3013354.0]
["2020-03-21T11:49:00.000000000","2020-03-21T18:49:00.000000000",1130,836366346.7682]
["2020-03-21T11:49:15.000000000","2020-03-21T18:49:15.000000000",1018,480579.2]
["2020-03-21T11:49:15.000000000","2020-03-21T18:49:15.000000000",1022,2.806132]
["2020-03-21T11:49:30.000000000","2020-03-21T18:49:30.000000000",1016,481000.0]
["2020-03-21T11:49:30.000000000","2020-03-21T18:49:30.000000000",1020,3013354.0]
["2020-03-21T11:49:30.000000000","2020-03-21T18:49:30.000000000",1130,836373578.8178]
["2020-03-21T11:49:45.000000000","2020-03-21T18:49:45.000000000",1018,482610.4]
["2020-03-21T11:49:45.000000000","2020-03-21T18:49:45.000000000",1022,2.859475]
["2020-03-21T11:50:00.000000000","2020-03-21T18:50:00.000000000",1016,481300.0]
["2020-03-21T11:50:00.000000000","2020-03-21T18:50:00.000000000",1020,3013354.0]
["2020-03-21T11:50:00.000000000","2020-03-21T18:50:00.000000000",1130,836460062.0776]
["2020-03-21T11:50:15.000000000","2020-03-21T18:50:15.000000000",1018,480775.0]
["2020-03-21T11:50:15.000000000","2020-03-21T18:50:15.000000000",1022,3.008181]
["2020-03-21T11:50:30.000000000","2020-03-21T18:50:30.000000000",1016,481000.0]
["2020-03-21T11:50:30.000000000","2020-03-21T18:50:30.000000000",1020,3013354.0]
["2020-03-21T11:50:30.000000000","2020-03-21T18:50:30.000000000",1130,836419984.4694]
["2020-03-21T11:50:45.000000000","2020-03-21T18:50:45.000000000",1018,480627.1]
["2020-03-21T11:50:45.000000000","2020-03-21T18:50:45.000000000",1022,3.054825]
["2020-03-21T11:51:00.000000000","2020-03-21T18:51:00.000000000",1016,481100.0]
["2020-03-21T11:51:00.000000000","2020-03-21T18:51:00.000000000",1020,3013354.0]
["2020-03-21T11:51:00.000000000","2020-03-21T18:51:00.000000000",1130,836226225.8072]
["2020-03-21T11:51:15.000000000","2020-03-21T18:51:15.000000000",1018,480591.7]
["2020-03-21T11:51:15.000000000","2020-03-21T18:51:15.000000000",1022,3.434436]
["2020-03-21T11:51:30.000000000","2020-03-21T18:51:30.000000000",1016,480600.0]
["2020-03-21T11:51:30.000000000","2020-03-21T18:51:30.000000000",1020,3013354.0]
["2020-03-21T11:51:30.000000000","2020-03-21T18:51:30.000000000",1130,836058683.3248]
["2020-03-21T11:51:45.000000000","2020-03-21T18:51:45.000000000",1018,480718.8]
["2020-03-21T11:51:45.000000000","2020-03-21T18:51:45.000000000",1022,3.10587]
["2020-03-21T11:52:00.000000000","2020-03-21T18:52:00.000000000",1016,480300.0]
["2020-03-21T11:52:00.000000000","2020-03-21T18:52:00.000000000",1020,3013354.0]
["2020-03-21T11:52:00.000000000","2020-03-21T18:52:00.000000000",1130,836192476.2424]
["2020-03-21T11:52:15.000000000","2020-03-21T18:52:15.000000000",1018,480714.60000000003]
["2020-03-21T11:52:15.000000000","2020-03-21T18:52:15.000000000",1022,2.541992]
["2020-03-21T11:52:30.000000000","2020-03-21T18:52:30.000000000",1016,480700.0]
["2020-03-21T11:52:30.000000000","2020-03-21T18:52:30.000000000",1020,3013354.0]
["2020-03-21T11:52:30.000000000","2020-03-21T18:52:30.000000000",1130,835771209.3532]
["2020-03-21T11:52:45.000000000","2020-03-21T18:52:45.000000000",1018,480689.6]
["2020-03-21T11:52:45.000000000","2020-03-21T18:52:45.000000000",1022,2.58198]
["2020-03-21T11:53:00.000000000","2020-03-21T18:53:00.000000000",1016,480800.0]
["2020-03-21T11:53:00.000000000","2020-03-21T18:53:00.000000000",1020,3013354.0]
["2020-03-21T11:53:00.000000000","2020-03-21T18:53:00.000000000",1130,835911330.3142]
["2020-03-21T11:53:15.000000000","2020-03-21T18:53:15.000000000",1018,481381.3]
["2020-03-21T11:53:15.000000000","2020-03-21T18:53:15.000000000",1022,2.835042]
["2020-03-21T11:53:30.000000000","2020-03-21T18:53:30.000000000",1016,481300.0]
["2020-03-21T11:53:30.000000000","2020-03-21T18:53:30.000000000",1020,3013354.0]
["2020-03-21T11:53:30.000000000","2020-03-21T18:53:30.000000000",1130,836232553.8506]
["2020-03-21T11:53:45.000000000","2020-03-21T18:53:45.000000000",1018,480697.9]
["2020-03-21T11:53:45.000000000","2020-03-21T18:53:45.000000000",1022,2.79733]
["2020-03-21T11:54:00.000000000","2020-03-21T18:54:00.000000000",1016,480900.0]
["2020-03-21T11:54:00.000000000","2020-03-21T18:54:00.000000000",1020,3013354.0]
["2020-03-21T11:54:00.000000000","2020-03-21T18:54:00.000000000",1130,836480251.5494]
["2020-03-21T11:54:15.000000000","2020-03-21T18:54:15.000000000",1018,480877.1]
["2020-03-21T11:54:15.000000000","2020-03-21T18:54:15.000000000",1022,2.708487]
["2020-03-21T11:54:30.000000000","2020-03-21T18:54:30.000000000",1016,481000.0]
["2020-03-21T11:54:30.000000000","2020-03-21T18:54:30.000000000",1020,3013354.0]
["2020-03-21T11:54:30.000000000","2020-03-21T18:54:30.000000000",1130,836192777.5778]
["2020-03-21T11:54:45.000000000","2020-03-21T18:54:45.000000000",1018,480929.19999999995]
["2020-03-21T11:54:45.000000000","2020-03-21T18:54:45.000000000",1022,2.248996]
["2020-03-21T11:55:00.000000000","2020-03-21T18:55:00.000000000",1016,481100.0]
["2020-03-21T11:55:00.000000000","2020-03-21T18:55:00.000000000",1020,3013354.0]
["2020-03-21T11:55:00.000000000","2020-03-21T18:55:00.000000000",1130,836875000.9234]
["2020-03-21T11:55:15.000000000","2020-03-21T18:55:15.000000000",1018,483183.3]
["2020-03-21T11:55:15.000000000","2020-03-21T18:55:15.000000000",1022,1.998124]
["2020-03-21T11:55:30.000000000","2020-03-21T18:55:30.000000000",1016,481000.0]
["2020-03-21T11:55:30.000000000","2020-03-21T18:55:30.000000000",1020,3013354.0]
["2020-03-21T11:55:30.000000000","2020-03-21T18:55:30.000000000",1130,836667682.1682]
["2020-03-21T11:55:45.000000000","2020-03-21T18:55:45.000000000",1018,482914.60000000003]
["2020-03-21T11:55:45.000000000","2020-03-21T18:55:45.000000000",1022,2.364414]
["2020-03-21T11:56:00.000000000","2020-03-21T18:56:00.000000000",1016,481200.0]
["2020-03-21T11:56:00.000000000","2020-03-21T18:56:00.000000000",1020,3013354.0]
["2020-03-21T11:56:00.000000000","2020-03-21T18:56:00.000000000",1130,836875000.9234]
["2020-03-21T11:56:15.000000000","2020-03-21T18:56:15.000000000",1018,481289.60000000003]
["2020-03-21T11:56:15.000000000","2020-03-21T18:56:15.000000000",1022,2.562002]
["2020-03-21T11:56:30.000000000","2020-03-21T18:56:30.000000000",1016,481100.0]
["2020-03-21T11:56:30.000000000","2020-03-21T18:56:30.000000000",1020,3013354.0]
["2020-03-21T11:56:30.000000000","2020-03-21T18:56:30.000000000",1130,836426613.8482]
["2020-03-21T11:56:45.000000000","2020-03-21T18:56:45.000000000",1018,482945.80000000005]
["2020-03-21T11:56:45.000000000","2020-03-21T18:56:45.000000000",1022,2.335563]
["2020-03-21T11:57:00.000000000","2020-03-21T18:57:00.000000000",1016,481000.0]
["2020-03-21T11:57:00.000000000","2020-03-21T18:57:00.000000000",1020,3013354.0]
["2020-03-21T11:57:00.000000000","2020-03-21T18:57:00.000000000",1130,836807803.1292]
["2020-03-21T11:57:15.000000000","2020-03-21T18:57:15.000000000",1018,482747.9]
["2020-03-21T11:57:15.000000000","2020-03-21T18:57:15.000000000",1022,2.914943]
["2020-03-21T11:57:30.000000000","2020-03-21T18:57:30.000000000",1016,481200.0]
["2020-03-21T11:57:30.000000000","2020-03-21T18:57:30.000000000",1020,3013354.0]
["2020-03-21T11:57:30.000000000","2020-03-21T18:57:30.000000000",1130,836674311.547]
["2020-03-21T11:57:45.000000000","2020-03-21T18:57:45.000000000",1018,482922.9]
["2020-03-21T11:57:45.000000000","2020-03-21T18:57:45.000000000",1022,3.023715]
["2020-03-21T11:58:00.000000000","2020-03-21T18:58:00.000000000",1016,481000.0]
["2020-03-21T11:58:00.000000000","2020-03-21T18:58:00.000000000",1020,3013354.0]
["2020-03-21T11:58:00.000000000","2020-03-21T18:58:00.000000000",1130,836573665.5234]
["2020-03-21T11:58:15.000000000","2020-03-21T18:58:15.000000000",1018,482981.3]
["2020-03-21T11:58:15.000000000","2020-03-21T18:58:15.000000000",1022,2.131298]
["2020-03-21T11:58:30.000000000","2020-03-21T18:58:30.000000000",1016,480800.0]
["2020-03-21T11:58:30.000000000","2020-03-21T18:58:30.000000000",1020,3013354.0]
["2020-03-21T11:58:30.000000000","2020-03-21T18:58:30.000000000",1130,837022052.5986]
["2020-03-21T11:58:45.000000000","2020-03-21T18:58:45.000000000",1018,482745.8]
["2020-03-21T11:58:45.000000000","2020-03-21T18:58:45.000000000",1022,3.558769]
["2020-03-21T11:59:00.000000000","2020-03-21T18:59:00.000000000",1016,481400.0]
["2020-03-21T11:59:00.000000000","2020-03-21T18:59:00.000000000",1020,3013354.0]
["2020-03-21T11:59:00.000000000","2020-03-21T18:59:00.000000000",1130,836780984.2786]
["2020-03-21T11:59:15.000000000","2020-03-21T18:59:15.000000000",1018,482845.8]
["2020-03-21T11:59:15.000000000","2020-03-21T18:59:15.000000000",1022,3.654182]
["2020-03-21T11:59:30.000000000","2020-03-21T18:59:30.000000000",1016,481000.0]
["2020-03-21T11:59:30.000000000","2020-03-21T18:59:30.000000000",1020,3013354.0]
["2020-03-21T11:59:30.000000000","2020-03-21T18:59:30.000000000",1130,837302897.1914]
["2020-03-21T11:59:45.000000000","2020-03-21T18:59:45.000000000",1018,482952.1]
["2020-03-21T11:59:45.000000000","2020-03-21T18:59:45.000000000",1022,3.945053]
["2020-03-21T12:00:00.000000000","2020-03-21T19:00:00.000000000",1016,481100.0]
["2020-03-21T12:00:00.000000000","2020-03-21T19:00:00.000000000",1020,3013354.0]
["2020-03-21T12:00:00.000000000","2020-03-21T19:00:00.000000000",1130,837249560.8256]
["2020-03-21T12:00:15.000000000","2020-03-21T19:00:15.000000000",1018,482858.3]
["2020-03-21T12:00:15.000000000","2020-03-21T19:00:15.000000000",1022,3.929497]
["2020-03-21T12:00:30.000000000","2020-03-21T19:00:30.000000000",1016,481000.0]
["2020-03-21T12:00:30.000000000","2020-03-21T19:00:30.000000000",1020,3013354.0]
["2020-03-21T12:00:30.000000000","2020-03-21T19:00:30.000000000",1130,836948526.761]
["2020-03-21T12:00:45.000000000","2020-03-21T19:00:45.000000000",1018,483235.4]
["2020-03-21T12:00:45.000000000","2020-03-21T19:00:45.000000000",1022,3.780731]
["2020-03-21T12:01:00.000000000","2020-03-21T19:01:00.000000000",1016,481200.0]
["2020-03-21T12:01:00.000000000","2020-03-21T19:01:00.000000000",1020,3013354.0]
["2020-03-21T12:01:00.000000000","2020-03-21T19:01:00.000000000",1130,836848182.0728]
["2020-03-21T12:01:15.000000000","2020-03-21T19:01:15.000000000",1018,483056.2]
["2020-03-21T12:01:15.000000000","2020-03-21T19:01:15.000000000",1022,3.554325]
["2020-03-21T12:01:30.000000000","2020-03-21T19:01:30.000000000",1016,481000.0]
["2020-03-21T12:01:30.000000000","2020-03-21T19:01:30.000000000",1020,3013354.0]
["2020-03-21T12:01:30.000000000","2020-03-21T19:01:30.000000000",1130,836968414.8974]
["2020-03-21T12:01:45.000000000","2020-03-21T19:01:45.000000000",1018,483145.8]
["2020-03-21T12:01:45.000000000","2020-03-21T19:01:45.000000000",1022,2.892764]
["2020-03-21T12:02:00.000000000","2020-03-21T19:02:00.000000000",1016,480700.0]
["2020-03-21T12:02:00.000000000","2020-03-21T19:02:00.000000000",1020,3013354.0]
["2020-03-21T12:02:00.000000000","2020-03-21T19:02:00.000000000",1130,837176034.988]
["2020-03-21T12:02:15.000000000","2020-03-21T19:02:15.000000000",1018,482868.7]
["2020-03-21T12:02:15.000000000","2020-03-21T19:02:15.000000000",1022,2.863914]
["2020-03-21T12:02:30.000000000","2020-03-21T19:02:30.000000000",1016,481400.0]
["2020-03-21T12:02:30.000000000","2020-03-21T19:02:30.000000000",1020,3013354.0]
["2020-03-21T12:02:30.000000000","2020-03-21T19:02:30.000000000",1130,837068759.5856]
["2020-03-21T12:02:45.000000000","2020-03-21T19:02:45.000000000",1018,483243.7]
["2020-03-21T12:02:45.000000000","2020-03-21T19:02:45.000000000",1022,2.348912]
["2020-03-21T12:03:00.000000000","2020-03-21T19:03:00.000000000",1016,481300.0]
["2020-03-21T12:03:00.000000000","2020-03-21T19:03:00.000000000",1020,3013354.0]
["2020-03-21T12:03:00.000000000","2020-03-21T19:03:00.000000000",1130,837744654.8878]
["2020-03-21T12:03:15.000000000","2020-03-21T19:03:15.000000000",1018,483239.6]
["2020-03-21T12:03:15.000000000","2020-03-21T19:03:15.000000000",1022,1.995902]
["2020-03-21T12:03:30.000000000","2020-03-21T19:03:30.000000000",1016,480900.0]
["2020-03-21T12:03:30.000000000","2020-03-21T19:03:30.000000000",1020,3013354.0]
["2020-03-21T12:03:30.000000000","2020-03-21T19:03:30.000000000",1130,837323086.6632]
["2020-03-21T12:03:45.000000000","2020-03-21T19:03:45.000000000",1018,483239.6]
["2020-03-21T12:03:45.000000000","2020-03-21T19:03:45.000000000",1022,2.215729]
["2020-03-21T12:04:00.000000000","2020-03-21T19:04:00.000000000",1016,480900.0]
["2020-03-21T12:04:00.000000000","2020-03-21T19:04:00.000000000",1020,3013354.0]
["2020-03-21T12:04:00.000000000","2020-03-21T19:04:00.000000000",1130,837249560.8256]
["2020-03-21T12:04:15.000000000","2020-03-21T19:04:15.000000000",1018,483202.1]
["2020-03-21T12:04:15.000000000","2020-03-21T19:04:15.000000000",1022,2.331081]
["2020-03-21T12:04:30.000000000","2020-03-21T19:04:30.000000000",1016,481300.0]
["2020-03-21T12:04:30.000000000","2020-03-21T19:04:30.000000000",1020,3013354.0]
["2020-03-21T12:04:30.000000000","2020-03-21T19:04:30.000000000",1130,837476767.7172]
["2020-03-21T12:04:45.000000000","2020-03-21T19:04:45.000000000",1018,483341.7]
["2020-03-21T12:04:45.000000000","2020-03-21T19:04:45.000000000",1022,2.357736]
["2020-03-21T12:05:00.000000000","2020-03-21T19:05:00.000000000",1016,481100.0]
["2020-03-21T12:05:00.000000000","2020-03-21T19:05:00.000000000",1020,3013354.0]
["2020-03-21T12:05:00.000000000","2020-03-21T19:05:00.000000000",1130,837396612.5008]
["2020-03-21T12:05:15.000000000","2020-03-21T19:05:15.000000000",1018,483193.8]
["2020-03-21T12:05:15.000000000","2020-03-21T19:05:15.000000000",1022,2.541987]
["2020-03-21T12:05:30.000000000","2020-03-21T19:05:30.000000000",1016,481100.0]
["2020-03-21T12:05:30.000000000","2020-03-21T19:05:30.000000000",1020,3013354.0]
["2020-03-21T12:05:30.000000000","2020-03-21T19:05:30.000000000",1130,836948526.761]
["2020-03-21T12:05:45.000000000","2020-03-21T19:05:45.000000000",1018,483352.10000000003]
["2020-03-21T12:05:45.000000000","2020-03-21T19:05:45.000000000",1022,2.300009]
["2020-03-21T12:06:00.000000000","2020-03-21T19:06:00.000000000",1016,481100.0]
["2020-03-21T12:06:00.000000000","2020-03-21T19:06:00.000000000",1020,3013354.0]
["2020-03-21T12:06:00.000000000","2020-03-21T19:06:00.000000000",1130,837222741.975]
["2020-03-21T12:06:15.000000000","2020-03-21T19:06:15.000000000",1018,483287.5]
["2020-03-21T12:06:15.000000000","2020-03-21T19:06:15.000000000",1022,2.71963]
["2020-03-21T12:06:30.000000000","2020-03-21T19:06:30.000000000",1016,481200.0]
["2020-03-21T12:06:30.000000000","2020-03-21T19:06:30.000000000",1020,3013354.0]
["2020-03-21T12:06:30.000000000","2020-03-21T19:06:30.000000000",1130,837376423.029]
["2020-03-21T12:06:45.000000000","2020-03-21T19:06:45.000000000",1018,483325.0]
["2020-03-21T12:06:45.000000000","2020-03-21T19:06:45.000000000",1022,2.903864]
["2020-03-21T12:07:00.000000000","2020-03-21T19:07:00.000000000",1016,481000.0]
["2020-03-21T12:07:00.000000000","2020-03-21T19:07:00.000000000",1020,3013354.0]
["2020-03-21T12:07:00.000000000","2020-03-21T19:07:00.000000000",1130,836921707.9104]
["2020-03-21T12:07:15.000000000","2020-03-21T19:07:15.000000000",1018,483212.5]
["2020-03-21T12:07:15.000000000","2020-03-21T19:07:15.000000000",1022,2.881729]
["2020-03-21T12:07:30.000000000","2020-03-21T19:07:30.000000000",1016,481100.0]
["2020-03-21T12:07:30.000000000","2020-03-21T19:07:30.000000000",1020,3013354.0]
["2020-03-21T12:07:30.000000000","2020-03-21T19:07:30.000000000",1130,837369793.6502]
["2020-03-21T12:07:45.000000000","2020-03-21T19:07:45.000000000",1018,483125.0]
["2020-03-21T12:07:45.000000000","2020-03-21T19:07:45.000000000",1022,2.815026]
["2020-03-21T12:08:00.000000000","2020-03-21T19:08:00.000000000",1016,481100.0]
["2020-03-21T12:08:00.000000000","2020-03-21T19:08:00.000000000",1020,3013354.0]
["2020-03-21T12:08:00.000000000","2020-03-21T19:08:00.000000000",1130,837670827.7148]
["2020-03-21T12:08:15.000000000","2020-03-21T19:08:15.000000000",1018,483039.60000000003]
["2020-03-21T12:08:15.000000000","2020-03-21T19:08:15.000000000",1022,3.239048]
["2020-03-21T12:08:30.000000000","2020-03-21T19:08:30.000000000",1016,481200.0]
["2020-03-21T12:08:30.000000000","2020-03-21T19:08:30.000000000",1020,3013354.0]
["2020-03-21T12:08:30.000000000","2020-03-21T19:08:30.000000000",1130,837242931.4468]
["2020-03-21T12:08:45.000000000","2020-03-21T19:08:45.000000000",1018,483143.7]
["2020-03-21T12:08:45.000000000","2020-03-21T19:08:45.000000000",1022,3.168036]
["2020-03-21T12:09:00.000000000","2020-03-21T19:09:00.000000000",1016,481200.0]
["2020-03-21T12:09:00.000000000","2020-03-21T19:09:00.000000000",1020,3013354.0]
["2020-03-21T12:09:00.000000000","2020-03-21T19:09:00.000000000",1130,837309526.5702]
["2020-03-21T12:09:15.000000000","2020-03-21T19:09:15.000000000",1018,482975.0]
["2020-03-21T12:09:15.000000000","2020-03-21T19:09:15.000000000",1022,2.852782]
["2020-03-21T12:09:30.000000000","2020-03-21T19:09:30.000000000",1016,481400.0]
["2020-03-21T12:09:30.000000000","2020-03-21T19:09:30.000000000",1020,3013354.0]
["2020-03-21T12:09:30.000000000","2020-03-21T19:09:30.000000000",1130,837369793.6502]
["2020-03-21T12:09:45.000000000","2020-03-21T19:09:45.000000000",1018,483172.9]
["2020-03-21T12:09:45.000000000","2020-03-21T19:09:45.000000000",1022,3.121409]
["2020-03-21T12:10:00.000000000","2020-03-21T19:10:00.000000000",1016,480900.0]
["2020-03-21T12:10:00.000000000","2020-03-21T19:10:00.000000000",1020,3013354.0]
["2020-03-21T12:10:00.000000000","2020-03-21T19:10:00.000000000",1130,837109138.5292]
["2020-03-21T12:10:15.000000000","2020-03-21T19:10:15.000000000",1018,483172.9]
["2020-03-21T12:10:15.000000000","2020-03-21T19:10:15.000000000",1022,3.161359]
["2020-03-21T12:10:30.000000000","2020-03-21T19:10:30.000000000",1016,481100.0]
["2020-03-21T12:10:30.000000000","2020-03-21T19:10:30.000000000",1020,3013354.0]
["2020-03-21T12:10:30.000000000","2020-03-21T19:10:30.000000000",1130,837195923.1244]
["2020-03-21T12:10:45.000000000","2020-03-21T19:10:45.000000000",1018,483427.1]
["2020-03-21T12:10:45.000000000","2020-03-21T19:10:45.000000000",1022,3.363414]
["2020-03-21T12:11:00.000000000","2020-03-21T19:11:00.000000000",1016,481300.0]
["2020-03-21T12:11:00.000000000","2020-03-21T19:11:00.000000000",1020,3013354.0]
["2020-03-21T12:11:00.000000000","2020-03-21T19:11:00.000000000",1130,837744654.8878]
["2020-03-21T12:11:15.000000000","2020-03-21T19:11:15.000000000",1018,483185.4]
["2020-03-21T12:11:15.000000000","2020-03-21T19:11:15.000000000",1022,3.416659]
["2020-03-21T12:11:30.000000000","2020-03-21T19:11:30.000000000",1016,481100.0]
["2020-03-21T12:11:30.000000000","2020-03-21T19:11:30.000000000",1020,3013354.0]
["2020-03-21T12:11:30.000000000","2020-03-21T19:11:30.000000000",1130,837296267.8126]
["2020-03-21T12:11:45.000000000","2020-03-21T19:11:45.000000000",1018,483102.10000000003]
["2020-03-21T12:11:45.000000000","2020-03-21T19:11:45.000000000",1022,3.130292]
["2020-03-21T12:12:00.000000000","2020-03-21T19:12:00.000000000",1016,481100.0]
["2020-03-21T12:12:00.000000000","2020-03-21T19:12:00.000000000",1020,3013354.0]
["2020-03-21T12:12:00.000000000","2020-03-21T19:12:00.000000000",1130,837162474.895]
["2020-03-21T12:12:15.000000000","2020-03-21T19:12:15.000000000",1018,483152.10000000003]
["2020-03-21T12:12:15.000000000","2020-03-21T19:12:15.000000000",1022,3.114775]
["2020-03-21T12:12:30.000000000","2020-03-21T19:12:30.000000000",1016,481500.0]
["2020-03-21T12:12:30.000000000","2020-03-21T19:12:30.000000000",1020,3013354.0]
["2020-03-21T12:12:30.000000000","2020-03-21T19:12:30.000000000",1130,837537336.1326]
["2020-03-21T12:12:45.000000000","2020-03-21T19:12:45.000000000",1018,483247.9]
["2020-03-21T12:12:45.000000000","2020-03-21T19:12:45.000000000",1022,3.429997]
["2020-03-21T12:13:00.000000000","2020-03-21T19:13:00.000000000",1016,481400.0]
["2020-03-21T12:13:00.000000000","2020-03-21T19:13:00.000000000",1020,3013354.0]
["2020-03-21T12:13:00.000000000","2020-03-21T19:13:00.000000000",1130,837724465.416]
["2020-03-21T12:13:15.000000000","2020-03-21T19:13:15.000000000",1018,483293.8]
["2020-03-21T12:13:15.000000000","2020-03-21T19:13:15.000000000",1022,3.292348]
["2020-03-21T12:13:30.000000000","2020-03-21T19:13:30.000000000",1016,481500.0]
["2020-03-21T12:13:30.000000000","2020-03-21T19:13:30.000000000",1020,3013354.0]
["2020-03-21T12:13:30.000000000","2020-03-21T19:13:30.000000000",1130,837423431.3514]
["2020-03-21T12:13:45.000000000","2020-03-21T19:13:45.000000000",1018,483210.39999999997]
["2020-03-21T12:13:45.000000000","2020-03-21T19:13:45.000000000",1022,3.396665]
["2020-03-21T12:14:00.000000000","2020-03-21T19:14:00.000000000",1016,481500.0]
["2020-03-21T12:14:00.000000000","2020-03-21T19:14:00.000000000",1020,3013354.0]
["2020-03-21T12:14:00.000000000","2020-03-21T19:14:00.000000000",1130,837584043.1196]
["2020-03-21T12:14:15.000000000","2020-03-21T19:14:15.000000000",1018,483327.1]
["2020-03-21T12:14:15.000000000","2020-03-21T19:14:15.000000000",1022,3.345598]
["2020-03-21T12:14:30.000000000","2020-03-21T19:14:30.000000000",1016,481500.0]
["2020-03-21T12:14:30.000000000","2020-03-21T19:14:30.000000000",1020,3013354.0]
["2020-03-21T12:14:30.000000000","2020-03-21T19:14:30.000000000",1130,837931784.1712]
["2020-03-21T12:14:45.000000000","2020-03-21T19:14:45.000000000",1018,483285.39999999997]
["2020-03-21T12:14:45.000000000","2020-03-21T19:14:45.000000000",1022,3.338938]
["2020-03-21T12:15:00.000000000","2020-03-21T19:15:00.000000000",1016,481600.0]
["2020-03-21T12:15:00.000000000","2020-03-21T19:15:00.000000000",1020,3013354.0]
["2020-03-21T12:15:00.000000000","2020-03-21T19:15:00.000000000",1130,837577413.7408]
["2020-03-21T12:15:15.000000000","2020-03-21T19:15:15.000000000",1018,483227.10000000003]
["2020-03-21T12:15:15.000000000","2020-03-21T19:15:15.000000000",1022,3.070342]
["2020-03-21T12:15:30.000000000","2020-03-21T19:15:30.000000000",1016,481400.0]
["2020-03-21T12:15:30.000000000","2020-03-21T19:15:30.000000000",1020,3013355.0]
["2020-03-21T12:15:30.000000000","2020-03-21T19:15:30.000000000",1130,837631028.0795]
["2020-03-21T12:15:45.000000000","2020-03-21T19:15:45.000000000",1018,483264.6]
["2020-03-21T12:15:45.000000000","2020-03-21T19:15:45.000000000",1022,3.350075]
["2020-03-21T12:16:00.000000000","2020-03-21T19:16:00.000000000",1016,481700.0]
["2020-03-21T12:16:00.000000000","2020-03-21T19:16:00.000000000",1020,3013355.0]
["2020-03-21T12:16:00.000000000","2020-03-21T19:16:00.000000000",1130,837898614.0035]
["2020-03-21T12:16:15.000000000","2020-03-21T19:16:15.000000000",1018,483533.3]
["2020-03-21T12:16:15.000000000","2020-03-21T19:16:15.000000000",1022,3.21687]
["2020-03-21T12:16:30.000000000","2020-03-21T19:16:30.000000000",1016,481400.0]
["2020-03-21T12:16:30.000000000","2020-03-21T19:16:30.000000000",1020,3013355.0]
["2020-03-21T12:16:30.000000000","2020-03-21T19:16:30.000000000",1130,837738303.5175]
["2020-03-21T12:16:45.000000000","2020-03-21T19:16:45.000000000",1018,483162.5]
["2020-03-21T12:16:45.000000000","2020-03-21T19:16:45.000000000",1022,3.010414]
["2020-03-21T12:17:00.000000000","2020-03-21T19:17:00.000000000",1016,481100.0]
["2020-03-21T12:17:00.000000000","2020-03-21T19:17:00.000000000",1020,3013355.0]
["2020-03-21T12:17:00.000000000","2020-03-21T19:17:00.000000000",1130,837577691.696]
["2020-03-21T12:17:15.000000000","2020-03-21T19:17:15.000000000",1018,483114.6]
["2020-03-21T12:17:15.000000000","2020-03-21T19:17:15.000000000",1022,3.265704]
["2020-03-21T12:17:30.000000000","2020-03-21T19:17:30.000000000",1016,481300.0]
["2020-03-21T12:17:30.000000000","2020-03-21T19:17:30.000000000",1020,3013355.0]
["2020-03-21T12:17:30.000000000","2020-03-21T19:17:30.000000000",1130,837283286.9125]
["2020-03-21T12:17:45.000000000","2020-03-21T19:17:45.000000000",1018,483285.39999999997]
["2020-03-21T12:17:45.000000000","2020-03-21T19:17:45.000000000",1022,3.56988]
["2020-03-21T12:18:00.000000000","2020-03-21T19:18:00.000000000",1016,481400.0]
["2020-03-21T12:18:00.000000000","2020-03-21T19:18:00.000000000",1020,3013355.0]
["2020-03-21T12:18:00.000000000","2020-03-21T19:18:00.000000000",1130,837149192.615]
["2020-03-21T12:18:15.000000000","2020-03-21T19:18:15.000000000",1018,483197.9]
["2020-03-21T12:18:15.000000000","2020-03-21T19:18:15.000000000",1022,3.50328]
["2020-03-21T12:18:30.000000000","2020-03-21T19:18:30.000000000",1016,481400.0]
["2020-03-21T12:18:30.000000000","2020-03-21T19:18:30.000000000",1020,3013355.0]
["2020-03-21T12:18:30.000000000","2020-03-21T19:18:30.000000000",1130,837791639.901]
["2020-03-21T12:18:45.000000000","2020-03-21T19:18:45.000000000",1018,483154.2]
["2020-03-21T12:18:45.000000000","2020-03-21T19:18:45.000000000",1022,3.61421]
["2020-03-21T12:19:00.000000000","2020-03-21T19:19:00.000000000",1016,480700.0]
["2020-03-21T12:19:00.000000000","2020-03-21T19:19:00.000000000",1020,3013355.0]
["2020-03-21T12:19:00.000000000","2020-03-21T19:19:00.000000000",1130,837229649.1935]
["2020-03-21T12:19:15.000000000","2020-03-21T19:19:15.000000000",1018,482152.10000000003]
["2020-03-21T12:19:15.000000000","2020-03-21T19:19:15.000000000",1022,2.763997]
["2020-03-21T12:19:30.000000000","2020-03-21T19:19:30.000000000",1016,481100.0]
["2020-03-21T12:19:30.000000000","2020-03-21T19:19:30.000000000",1020,3013355.0]
["2020-03-21T12:19:30.000000000","2020-03-21T19:19:30.000000000",1130,837115744.3745]
["2020-03-21T12:19:45.000000000","2020-03-21T19:19:45.000000000",1018,482962.5]
["2020-03-21T12:19:45.000000000","2020-03-21T19:19:45.000000000",1022,2.328854]
["2020-03-21T12:20:00.000000000","2020-03-21T19:20:00.000000000",1016,481100.0]
["2020-03-21T12:20:00.000000000","2020-03-21T19:20:00.000000000",1020,3013355.0]
["2020-03-21T12:20:00.000000000","2020-03-21T19:20:00.000000000",1130,837383631.634]
["2020-03-21T12:20:15.000000000","2020-03-21T19:20:15.000000000",1018,482650.0]
["2020-03-21T12:20:15.000000000","2020-03-21T19:20:15.000000000",1022,2.919425]
["2020-03-21T12:20:30.000000000","2020-03-21T19:20:30.000000000",1016,481300.0]
["2020-03-21T12:20:30.000000000","2020-03-21T19:20:30.000000000",1020,3013355.0]
["2020-03-21T12:20:30.000000000","2020-03-21T19:20:30.000000000",1130,837149192.615]
["2020-03-21T12:20:45.000000000","2020-03-21T19:20:45.000000000",1018,482527.10000000003]
["2020-03-21T12:20:45.000000000","2020-03-21T19:20:45.000000000",1022,3.085935]
["2020-03-21T12:21:00.000000000","2020-03-21T19:21:00.000000000",1016,481200.0]
["2020-03-21T12:21:00.000000000","2020-03-21T19:21:00.000000000",1020,3013355.0]
["2020-03-21T12:21:00.000000000","2020-03-21T19:21:00.000000000",1130,836567615.1]
["2020-03-21T12:21:15.000000000","2020-03-21T19:21:15.000000000",1018,482500.0]
["2020-03-21T12:21:15.000000000","2020-03-21T19:21:15.000000000",1022,2.730746]
["2020-03-21T12:21:30.000000000","2020-03-21T19:21:30.000000000",1016,481200.0]
["2020-03-21T12:21:30.000000000","2020-03-21T19:21:30.000000000",1020,3013355.0]
["2020-03-21T12:21:30.000000000","2020-03-21T19:21:30.000000000",1130,836915356.267]
["2020-03-21T12:21:45.000000000","2020-03-21T19:21:45.000000000",1018,482889.6]
["2020-03-21T12:21:45.000000000","2020-03-21T19:21:45.000000000",1022,2.719646]
["2020-03-21T12:22:00.000000000","2020-03-21T19:22:00.000000000",1016,481300.0]
["2020-03-21T12:22:00.000000000","2020-03-21T19:22:00.000000000",1020,3013355.0]
["2020-03-21T12:22:00.000000000","2020-03-21T19:22:00.000000000",1130,837189571.572]
["2020-03-21T12:22:15.000000000","2020-03-21T19:22:15.000000000",1018,481091.7]
["2020-03-21T12:22:15.000000000","2020-03-21T19:22:15.000000000",1022,1.778374]
["2020-03-21T12:22:30.000000000","2020-03-21T19:22:30.000000000",1016,480800.0]
["2020-03-21T12:22:30.000000000","2020-03-21T19:22:30.000000000",1020,3013355.0]
["2020-03-21T12:22:30.000000000","2020-03-21T19:22:30.000000000",1130,836493787.9025]
["2020-03-21T12:22:45.000000000","2020-03-21T19:22:45.000000000",1018,481241.69999999995]
["2020-03-21T12:22:45.000000000","2020-03-21T19:22:45.000000000",1022,1.711752]
["2020-03-21T12:23:00.000000000","2020-03-21T19:23:00.000000000",1016,481200.0]
["2020-03-21T12:23:00.000000000","2020-03-21T19:23:00.000000000",1020,3013355.0]
["2020-03-21T12:23:00.000000000","2020-03-21T19:23:00.000000000",1130,837042519.848]
["2020-03-21T12:23:15.000000000","2020-03-21T19:23:15.000000000",1018,481112.5]
["2020-03-21T12:23:15.000000000","2020-03-21T19:23:15.000000000",1022,2.411041]
["2020-03-21T12:23:30.000000000","2020-03-21T19:23:30.000000000",1016,481000.0]
["2020-03-21T12:23:30.000000000","2020-03-21T19:23:30.000000000",1020,3013355.0]
["2020-03-21T12:23:30.000000000","2020-03-21T19:23:30.000000000",1130,836875278.6455]
["2020-03-21T12:23:45.000000000","2020-03-21T19:23:45.000000000",1018,482912.5]
["2020-03-21T12:23:45.000000000","2020-03-21T19:23:45.000000000",1022,2.240102]
["2020-03-21T12:24:00.000000000","2020-03-21T19:24:00.000000000",1016,481300.0]
["2020-03-21T12:24:00.000000000","2020-03-21T19:24:00.000000000",1020,3013355.0]
["2020-03-21T12:24:00.000000000","2020-03-21T19:24:00.000000000",1130,836981951.4125]
["2020-03-21T12:24:15.000000000","2020-03-21T19:24:15.000000000",1018,482870.8]
["2020-03-21T12:24:15.000000000","2020-03-21T19:24:15.000000000",1022,2.306627]
["2020-03-21T12:24:30.000000000","2020-03-21T19:24:30.000000000",1016,481300.0]
["2020-03-21T12:24:30.000000000","2020-03-21T19:24:30.000000000",1020,3013355.0]
["2020-03-21T12:24:30.000000000","2020-03-21T19:24:30.000000000",1130,837263097.434]
["2020-03-21T12:24:45.000000000","2020-03-21T19:24:45.000000000",1018,482922.9]
["2020-03-21T12:24:45.000000000","2020-03-21T19:24:45.000000000",1022,2.46207]
["2020-03-21T12:25:00.000000000","2020-03-21T19:25:00.000000000",1016,481200.0]
["2020-03-21T12:25:00.000000000","2020-03-21T19:25:00.000000000",1020,3013355.0]
["2020-03-21T12:25:00.000000000","2020-03-21T19:25:00.000000000",1130,836754744.4455]
["2020-03-21T12:25:15.000000000","2020-03-21T19:25:15.000000000",1018,481220.8]
["2020-03-21T12:25:15.000000000","2020-03-21T19:25:15.000000000",1022,2.633008]
["2020-03-21T12:25:30.000000000","2020-03-21T19:25:30.000000000",1016,481000.0]
["2020-03-21T12:25:30.000000000","2020-03-21T19:25:30.000000000",1020,3013355.0]
["2020-03-21T12:25:30.000000000","2020-03-21T19:25:30.000000000",1130,836620650.148]
["2020-03-21T12:25:45.000000000","2020-03-21T19:25:45.000000000",1018,481114.6]
["2020-03-21T12:25:45.000000000","2020-03-21T19:25:45.000000000",1022,2.610836]
["2020-03-21T12:26:00.000000000","2020-03-21T19:26:00.000000000",1016,481100.0]
["2020-03-21T12:26:00.000000000","2020-03-21T19:26:00.000000000",1020,3013355.0]
["2020-03-21T12:26:00.000000000","2020-03-21T19:26:00.000000000",1130,836072219.538]
["2020-03-21T12:26:15.000000000","2020-03-21T19:26:15.000000000",1018,480879.2]
["2020-03-21T12:26:15.000000000","2020-03-21T19:26:15.000000000",1022,2.146804]
["2020-03-21T12:26:30.000000000","2020-03-21T19:26:30.000000000",1016,480900.0]
["2020-03-21T12:26:30.000000000","2020-03-21T19:26:30.000000000",1020,3013355.0]
["2020-03-21T12:26:30.000000000","2020-03-21T19:26:30.000000000",1130,836774933.924]
["2020-03-21T12:26:45.000000000","2020-03-21T19:26:45.000000000",1018,482050.0]
["2020-03-21T12:26:45.000000000","2020-03-21T19:26:45.000000000",1022,2.146869]
["2020-03-21T12:27:00.000000000","2020-03-21T19:27:00.000000000",1016,480900.0]
["2020-03-21T12:27:00.000000000","2020-03-21T19:27:00.000000000",1020,3013355.0]
["2020-03-21T12:27:00.000000000","2020-03-21T19:27:00.000000000",1130,836447080.9]
["2020-03-21T12:27:15.000000000","2020-03-21T19:27:15.000000000",1018,480368.7]
["2020-03-21T12:27:15.000000000","2020-03-21T19:27:15.000000000",1022,2.741765]
["2020-03-21T12:27:30.000000000","2020-03-21T19:27:30.000000000",1016,481000.0]
["2020-03-21T12:27:30.000000000","2020-03-21T19:27:30.000000000",1020,3013355.0]
["2020-03-21T12:27:30.000000000","2020-03-21T19:27:30.000000000",1130,836620951.4835]
["2020-03-21T12:27:45.000000000","2020-03-21T19:27:45.000000000",1018,482018.7]
["2020-03-21T12:27:45.000000000","2020-03-21T19:27:45.000000000",1022,3.230165]
["2020-03-21T12:28:00.000000000","2020-03-21T19:28:00.000000000",1016,480800.0]
["2020-03-21T12:28:00.000000000","2020-03-21T19:28:00.000000000",1020,3013355.0]
["2020-03-21T12:28:00.000000000","2020-03-21T19:28:00.000000000",1130,836520606.762]
["2020-03-21T12:28:15.000000000","2020-03-21T19:28:15.000000000",1018,481020.8]
["2020-03-21T12:28:15.000000000","2020-03-21T19:28:15.000000000",1022,3.212425]
["2020-03-21T12:28:30.000000000","2020-03-21T19:28:30.000000000",1016,480800.0]
["2020-03-21T12:28:30.000000000","2020-03-21T19:28:30.000000000",1020,3013355.0]
["2020-03-21T12:28:30.000000000","2020-03-21T19:28:30.000000000",1130,836641140.962]
["2020-03-21T12:28:45.000000000","2020-03-21T19:28:45.000000000",1018,482708.3]
["2020-03-21T12:28:45.000000000","2020-03-21T19:28:45.000000000",1022,3.065925]
["2020-03-21T12:29:00.000000000","2020-03-21T19:29:00.000000000",1016,481000.0]
["2020-03-21T12:29:00.000000000","2020-03-21T19:29:00.000000000",1020,3013355.0]
["2020-03-21T12:29:00.000000000","2020-03-21T19:29:00.000000000",1130,836279839.6975]
["2020-03-21T12:29:15.000000000","2020-03-21T19:29:15.000000000",1018,480468.8]
["2020-03-21T12:29:15.000000000","2020-03-21T19:29:15.000000000",1022,3.352298]
["2020-03-21T12:29:30.000000000","2020-03-21T19:29:30.000000000",1016,481300.0]
["2020-03-21T12:29:30.000000000","2020-03-21T19:29:30.000000000",1020,3013355.0]
["2020-03-21T12:29:30.000000000","2020-03-21T19:29:30.000000000",1130,836634210.2455]
["2020-03-21T12:29:45.000000000","2020-03-21T19:29:45.000000000",1018,480391.7]
["2020-03-21T12:29:45.000000000","2020-03-21T19:29:45.000000000",1022,3.46333]
["2020-03-21T12:30:00.000000000","2020-03-21T19:30:00.000000000",1016,481100.0]
["2020-03-21T12:30:00.000000000","2020-03-21T19:30:00.000000000",1020,3013355.0]
["2020-03-21T12:30:00.000000000","2020-03-21T19:30:00.000000000",1130,836794822.067]
["2020-03-21T12:30:15.000000000","2020-03-21T19:30:15.000000000",1018,480889.6]
["2020-03-21T12:30:15.000000000","2020-03-21T19:30:15.000000000",1022,2.351086]
["2020-03-21T12:30:30.000000000","2020-03-21T19:30:30.000000000",1016,480900.0]
["2020-03-21T12:30:30.000000000","2020-03-21T19:30:30.000000000",1020,3013355.0]
["2020-03-21T12:30:30.000000000","2020-03-21T19:30:30.000000000",1130,836293098.4595]
["2020-03-21T12:30:45.000000000","2020-03-21T19:30:45.000000000",1018,482722.89999999997]
["2020-03-21T12:30:45.000000000","2020-03-21T19:30:45.000000000",1022,3.62983]
["2020-03-21T12:31:00.000000000","2020-03-21T19:31:00.000000000",1016,481100.0]
["2020-03-21T12:31:00.000000000","2020-03-21T19:31:00.000000000",1020,3013355.0]
["2020-03-21T12:31:00.000000000","2020-03-21T19:31:00.000000000",1130,836995511.51]
["2020-03-21T12:31:15.000000000","2020-03-21T19:31:15.000000000",1018,482610.4]
["2020-03-21T12:31:15.000000000","2020-03-21T19:31:15.000000000",1022,3.643125]
["2020-03-21T12:31:30.000000000","2020-03-21T19:31:30.000000000",1016,481100.0]
["2020-03-21T12:31:30.000000000","2020-03-21T19:31:30.000000000",1020,3013355.0]
["2020-03-21T12:31:30.000000000","2020-03-21T19:31:30.000000000",1130,836875278.6455]
["2020-03-21T12:31:45.000000000","2020-03-21T19:31:45.000000000",1018,482810.4]
["2020-03-21T12:31:45.000000000","2020-03-21T19:31:45.000000000",1022,3.956153]
["2020-03-21T12:32:00.000000000","2020-03-21T19:32:00.000000000",1016,480700.0]
["2020-03-21T12:32:00.000000000","2020-03-21T19:32:00.000000000",1020,3013355.0]
["2020-03-21T12:32:00.000000000","2020-03-21T19:32:00.000000000",1130,836674287.867]
["2020-03-21T12:32:15.000000000","2020-03-21T19:32:15.000000000",1018,480535.39999999997]
["2020-03-21T12:32:15.000000000","2020-03-21T19:32:15.000000000",1022,4.060486]
["2020-03-21T12:32:30.000000000","2020-03-21T19:32:30.000000000",1016,480500.0]
["2020-03-21T12:32:30.000000000","2020-03-21T19:32:30.000000000",1020,3013355.0]
["2020-03-21T12:32:30.000000000","2020-03-21T19:32:30.000000000",1130,836038771.2975]
["2020-03-21T12:32:45.000000000","2020-03-21T19:32:45.000000000",1018,482379.2]
["2020-03-21T12:32:45.000000000","2020-03-21T19:32:45.000000000",1022,3.660859]
["2020-03-21T12:33:00.000000000","2020-03-21T19:33:00.000000000",1016,480700.0]
["2020-03-21T12:33:00.000000000","2020-03-21T19:33:00.000000000",1020,3013355.0]
["2020-03-21T12:33:00.000000000","2020-03-21T19:33:00.000000000",1130,836674589.2025]
["2020-03-21T12:33:15.000000000","2020-03-21T19:33:15.000000000",1018,480835.39999999997]
["2020-03-21T12:33:15.000000000","2020-03-21T19:33:15.000000000",1022,3.820703]
["2020-03-21T12:33:30.000000000","2020-03-21T19:33:30.000000000",1016,480700.0]
["2020-03-21T12:33:30.000000000","2020-03-21T19:33:30.000000000",1020,3013355.0]
["2020-03-21T12:33:30.000000000","2020-03-21T19:33:30.000000000",1130,835891719.5735]
["2020-03-21T12:33:45.000000000","2020-03-21T19:33:45.000000000",1018,481170.8]
["2020-03-21T12:33:45.000000000","2020-03-21T19:33:45.000000000",1022,3.649743]
["2020-03-21T12:34:00.000000000","2020-03-21T19:34:00.000000000",1016,480800.0]
["2020-03-21T12:34:00.000000000","2020-03-21T19:34:00.000000000",1020,3013355.0]
["2020-03-21T12:34:00.000000000","2020-03-21T19:34:00.000000000",1130,837028959.7505]
["2020-03-21T12:34:15.000000000","2020-03-21T19:34:15.000000000",1018,480616.69999999995]
["2020-03-21T12:34:15.000000000","2020-03-21T19:34:15.000000000",1022,3.518776]
["2020-03-21T12:34:30.000000000","2020-03-21T19:34:30.000000000",1016,480800.0]
["2020-03-21T12:34:30.000000000","2020-03-21T19:34:30.000000000",1020,3013355.0]
["2020-03-21T12:34:30.000000000","2020-03-21T19:34:30.000000000",1130,836768304.543]
["2020-03-21T12:34:45.000000000","2020-03-21T19:34:45.000000000",1018,481172.9]
["2020-03-21T12:34:45.000000000","2020-03-21T19:34:45.000000000",1022,3.310109]
["2020-03-21T12:35:00.000000000","2020-03-21T19:35:00.000000000",1016,480600.0]
["2020-03-21T12:35:00.000000000","2020-03-21T19:35:00.000000000",1020,3013355.0]
["2020-03-21T12:35:00.000000000","2020-03-21T19:35:00.000000000",1130,836306357.2215]
["2020-03-21T12:35:15.000000000","2020-03-21T19:35:15.000000000",1018,482322.9]
["2020-03-21T12:35:15.000000000","2020-03-21T19:35:15.000000000",1022,3.596497]
["2020-03-21T12:35:30.000000000","2020-03-21T19:35:30.000000000",1016,480800.0]
["2020-03-21T12:35:30.000000000","2020-03-21T19:35:30.000000000",1020,3013356.0]
["2020-03-21T12:35:30.000000000","2020-03-21T19:35:30.000000000",1130,836928892.7688]
["2020-03-21T12:35:45.000000000","2020-03-21T19:35:45.000000000",1018,482904.2]
["2020-03-21T12:35:45.000000000","2020-03-21T19:35:45.000000000",1022,3.731968]
["2020-03-21T12:36:00.000000000","2020-03-21T19:36:00.000000000",1016,480500.0]
["2020-03-21T12:36:00.000000000","2020-03-21T19:36:00.000000000",1020,3013356.0]
["2020-03-21T12:36:00.000000000","2020-03-21T19:36:00.000000000",1130,837002418.6552]
["2020-03-21T12:36:15.000000000","2020-03-21T19:36:15.000000000",1018,482668.8]
["2020-03-21T12:36:15.000000000","2020-03-21T19:36:15.000000000",1022,3.962749]
["2020-03-21T12:36:30.000000000","2020-03-21T19:36:30.000000000",1016,480600.0]
["2020-03-21T12:36:30.000000000","2020-03-21T19:36:30.000000000",1020,3013356.0]
["2020-03-21T12:36:30.000000000","2020-03-21T19:36:30.000000000",1130,836246668.9704]
["2020-03-21T12:36:45.000000000","2020-03-21T19:36:45.000000000",1018,482677.1]
["2020-03-21T12:36:45.000000000","2020-03-21T19:36:45.000000000",1022,4.031555]
["2020-03-21T12:37:00.000000000","2020-03-21T19:37:00.000000000",1016,480900.0]
["2020-03-21T12:37:00.000000000","2020-03-21T19:37:00.000000000",1020,3013356.0]
["2020-03-21T12:37:00.000000000","2020-03-21T19:37:00.000000000",1130,836741763.3612]
["2020-03-21T12:37:15.000000000","2020-03-21T19:37:15.000000000",1018,482747.9]
["2020-03-21T12:37:15.000000000","2020-03-21T19:37:15.000000000",1022,4.351297]
["2020-03-21T12:37:30.000000000","2020-03-21T19:37:30.000000000",1016,480900.0]
["2020-03-21T12:37:30.000000000","2020-03-21T19:37:30.000000000",1020,3013356.0]
["2020-03-21T12:37:30.000000000","2020-03-21T19:37:30.000000000",1130,837330271.788]
["2020-03-21T12:37:45.000000000","2020-03-21T19:37:45.000000000",1018,482812.5]
["2020-03-21T12:37:45.000000000","2020-03-21T19:37:45.000000000",1022,4.222504]
["2020-03-21T12:38:00.000000000","2020-03-21T19:38:00.000000000",1016,480700.0]
["2020-03-21T12:38:00.000000000","2020-03-21T19:38:00.000000000",1020,3013356.0]
["2020-03-21T12:38:00.000000000","2020-03-21T19:38:00.000000000",1130,836721573.876]
["2020-03-21T12:38:15.000000000","2020-03-21T19:38:15.000000000",1018,480677.1]
["2020-03-21T12:38:15.000000000","2020-03-21T19:38:15.000000000",1022,3.96283]
["2020-03-21T12:38:30.000000000","2020-03-21T19:38:30.000000000",1016,481000.0]
["2020-03-21T12:38:30.000000000","2020-03-21T19:38:30.000000000",1020,3013356.0]
["2020-03-21T12:38:30.000000000","2020-03-21T19:38:30.000000000",1130,836634487.8876]
["2020-03-21T12:38:45.000000000","2020-03-21T19:38:45.000000000",1018,482752.1]
["2020-03-21T12:38:45.000000000","2020-03-21T19:38:45.000000000",1022,4.151465]
["2020-03-21T12:39:00.000000000","2020-03-21T19:39:00.000000000",1016,480500.0]
["2020-03-21T12:39:00.000000000","2020-03-21T19:39:00.000000000",1020,3013356.0]
["2020-03-21T12:39:00.000000000","2020-03-21T19:39:00.000000000",1130,837243185.7996]
["2020-03-21T12:39:15.000000000","2020-03-21T19:39:15.000000000",1018,482283.3]
["2020-03-21T12:39:15.000000000","2020-03-21T19:39:15.000000000",1022,4.178099]
["2020-03-21T12:39:30.000000000","2020-03-21T19:39:30.000000000",1016,480600.0]
["2020-03-21T12:39:30.000000000","2020-03-21T19:39:30.000000000",1020,3013356.0]
["2020-03-21T12:39:30.000000000","2020-03-21T19:39:30.000000000",1130,836634487.8876]
["2020-03-21T12:39:45.000000000","2020-03-21T19:39:45.000000000",1018,480702.1]
["2020-03-21T12:39:45.000000000","2020-03-21T19:39:45.000000000",1022,4.031592]
["2020-03-21T12:40:00.000000000","2020-03-21T19:40:00.000000000",1016,481100.0]
["2020-03-21T12:40:00.000000000","2020-03-21T19:40:00.000000000",1020,3013356.0]
["2020-03-21T12:40:00.000000000","2020-03-21T19:40:00.000000000",1130,836681496.2412]
["2020-03-21T12:40:15.000000000","2020-03-21T19:40:15.000000000",1018,480702.1]
["2020-03-21T12:40:15.000000000","2020-03-21T19:40:15.000000000",1022,4.047148]
["2020-03-21T12:40:30.000000000","2020-03-21T19:40:30.000000000",1016,480900.0]
["2020-03-21T12:40:30.000000000","2020-03-21T19:40:30.000000000",1020,3013356.0]
["2020-03-21T12:40:30.000000000","2020-03-21T19:40:30.000000000",1130,836172841.7484]
["2020-03-21T12:40:45.000000000","2020-03-21T19:40:45.000000000",1018,482995.8]
["2020-03-21T12:40:45.000000000","2020-03-21T19:40:45.000000000",1022,3.92062]
["2020-03-21T12:41:00.000000000","2020-03-21T19:41:00.000000000",1016,481100.0]
["2020-03-21T12:41:00.000000000","2020-03-21T19:41:00.000000000",1020,3013356.0]
["2020-03-21T12:41:00.000000000","2020-03-21T19:41:00.000000000",1130,836574522.1032]
["2020-03-21T12:41:15.000000000","2020-03-21T19:41:15.000000000",1018,482252.1]
["2020-03-21T12:41:15.000000000","2020-03-21T19:41:15.000000000",1022,3.705335]
["2020-03-21T12:41:30.000000000","2020-03-21T19:41:30.000000000",1016,481100.0]
["2020-03-21T12:41:30.000000000","2020-03-21T19:41:30.000000000",1020,3013356.0]
["2020-03-21T12:41:30.000000000","2020-03-21T19:41:30.000000000",1130,836935522.152]
["2020-03-21T12:41:45.000000000","2020-03-21T19:41:45.000000000",1018,481345.8]
["2020-03-21T12:41:45.000000000","2020-03-21T19:41:45.000000000",1022,4.067147]
["2020-03-21T12:42:00.000000000","2020-03-21T19:42:00.000000000",1016,481000.0]
["2020-03-21T12:42:00.000000000","2020-03-21T19:42:00.000000000",1020,3013356.0]
["2020-03-21T12:42:00.000000000","2020-03-21T19:42:00.000000000",1130,837791917.9272]
["2020-03-21T12:42:15.000000000","2020-03-21T19:42:15.000000000",1018,482297.9]
["2020-03-21T12:42:15.000000000","2020-03-21T19:42:15.000000000",1022,4.071602]
["2020-03-21T12:42:30.000000000","2020-03-21T19:42:30.000000000",1016,480600.0]
["2020-03-21T12:42:30.000000000","2020-03-21T19:42:30.000000000",1020,3013356.0]
["2020-03-21T12:42:30.000000000","2020-03-21T19:42:30.000000000",1130,836968970.4036]
["2020-03-21T12:42:45.000000000","2020-03-21T19:42:45.000000000",1018,483060.4]
["2020-03-21T12:42:45.000000000","2020-03-21T19:42:45.000000000",1022,3.891764]
["2020-03-21T12:43:00.000000000","2020-03-21T19:43:00.000000000",1016,480800.0]
["2020-03-21T12:43:00.000000000","2020-03-21T19:43:00.000000000",1020,3013356.0]
["2020-03-21T12:43:00.000000000","2020-03-21T19:43:00.000000000",1130,837236556.4164]
["2020-03-21T12:43:15.000000000","2020-03-21T19:43:15.000000000",1018,482956.2]
["2020-03-21T12:43:15.000000000","2020-03-21T19:43:15.000000000",1022,4.091558]
["2020-03-21T12:43:30.000000000","2020-03-21T19:43:30.000000000",1016,481000.0]
["2020-03-21T12:43:30.000000000","2020-03-21T19:43:30.000000000",1020,3013356.0]
["2020-03-21T12:43:30.000000000","2020-03-21T19:43:30.000000000",1130,836888815.134]
["2020-03-21T12:43:45.000000000","2020-03-21T19:43:45.000000000",1018,482320.80000000005]
["2020-03-21T12:43:45.000000000","2020-03-21T19:43:45.000000000",1022,3.121452]
["2020-03-21T12:44:00.000000000","2020-03-21T19:44:00.000000000",1016,480900.0]
["2020-03-21T12:44:00.000000000","2020-03-21T19:44:00.000000000",1020,3013356.0]
["2020-03-21T12:44:00.000000000","2020-03-21T19:44:00.000000000",1130,836828548.014]
["2020-03-21T12:44:15.000000000","2020-03-21T19:44:15.000000000",1018,481231.3]
["2020-03-21T12:44:15.000000000","2020-03-21T19:44:15.000000000",1022,3.13918]
["2020-03-21T12:44:30.000000000","2020-03-21T19:44:30.000000000",1016,480900.0]
["2020-03-21T12:44:30.000000000","2020-03-21T19:44:30.000000000",1020,3013356.0]
["2020-03-21T12:44:30.000000000","2020-03-21T19:44:30.000000000",1130,837477624.8964]
["2020-03-21T12:44:45.000000000","2020-03-21T19:44:45.000000000",1018,482235.4]
["2020-03-21T12:44:45.000000000","2020-03-21T19:44:45.000000000",1022,3.263497]
["2020-03-21T12:45:00.000000000","2020-03-21T19:45:00.000000000",1016,480900.0]
["2020-03-21T12:45:00.000000000","2020-03-21T19:45:00.000000000",1020,3013356.0]
["2020-03-21T12:45:00.000000000","2020-03-21T19:45:00.000000000",1130,837530961.2976]
["2020-03-21T12:45:15.000000000","2020-03-21T19:45:15.000000000",1018,481220.8]
["2020-03-21T12:45:15.000000000","2020-03-21T19:45:15.000000000",1022,3.496619]
["2020-03-21T12:45:30.000000000","2020-03-21T19:45:30.000000000",1016,480600.0]
["2020-03-21T12:45:30.000000000","2020-03-21T19:45:30.000000000",1020,3013356.0]
["2020-03-21T12:45:30.000000000","2020-03-21T19:45:30.000000000",1130,836808659.8644]
["2020-03-21T12:45:45.000000000","2020-03-21T19:45:45.000000000",1018,482864.6]
["2020-03-21T12:45:45.000000000","2020-03-21T19:45:45.000000000",1022,3.252381]
["2020-03-21T12:46:00.000000000","2020-03-21T19:46:00.000000000",1016,481100.0]
["2020-03-21T12:46:00.000000000","2020-03-21T19:46:00.000000000",1020,3013356.0]
["2020-03-21T12:46:00.000000000","2020-03-21T19:46:00.000000000",1130,837417056.4408]
["2020-03-21T12:46:15.000000000","2020-03-21T19:46:15.000000000",1018,482768.7]
["2020-03-21T12:46:15.000000000","2020-03-21T19:46:15.000000000",1022,3.301188]
["2020-03-21T12:46:30.000000000","2020-03-21T19:46:30.000000000",1016,480900.0]
["2020-03-21T12:46:30.000000000","2020-03-21T19:46:30.000000000",1020,3013356.0]
["2020-03-21T12:46:30.000000000","2020-03-21T19:46:30.000000000",1130,837296823.5364]
["2020-03-21T12:46:45.000000000","2020-03-21T19:46:45.000000000",1018,482939.6]
["2020-03-21T12:46:45.000000000","2020-03-21T19:46:45.000000000",1022,3.796249]
["2020-03-21T12:47:00.000000000","2020-03-21T19:47:00.000000000",1016,480700.0]
["2020-03-21T12:47:00.000000000","2020-03-21T19:47:00.000000000",1020,3013356.0]
["2020-03-21T12:47:00.000000000","2020-03-21T19:47:00.000000000",1130,836179471.1316]
["2020-03-21T12:47:15.000000000","2020-03-21T19:47:15.000000000",1018,482000.0]
["2020-03-21T12:47:15.000000000","2020-03-21T19:47:15.000000000",1022,4.295786]
["2020-03-21T12:47:30.000000000","2020-03-21T19:47:30.000000000",1016,480600.0]
["2020-03-21T12:47:30.000000000","2020-03-21T19:47:30.000000000",1020,3013356.0]
["2020-03-21T12:47:30.000000000","2020-03-21T19:47:30.000000000",1130,836795099.7624]
["2020-03-21T12:47:45.000000000","2020-03-21T19:47:45.000000000",1018,480593.8]
["2020-03-21T12:47:45.000000000","2020-03-21T19:47:45.000000000",1022,4.218092]
["2020-03-21T12:48:00.000000000","2020-03-21T19:48:00.000000000",1016,481000.0]
["2020-03-21T12:48:00.000000000","2020-03-21T19:48:00.000000000",1020,3013356.0]
["2020-03-21T12:48:00.000000000","2020-03-21T19:48:00.000000000",1130,836527513.7496]
["2020-03-21T12:48:15.000000000","2020-03-21T19:48:15.000000000",1018,482272.89999999997]
["2020-03-21T12:48:15.000000000","2020-03-21T19:48:15.000000000",1022,4.415659]
["2020-03-21T12:48:30.000000000","2020-03-21T19:48:30.000000000",1016,481000.0]
["2020-03-21T12:48:30.000000000","2020-03-21T19:48:30.000000000",1020,3013356.0]
["2020-03-21T12:48:30.000000000","2020-03-21T19:48:30.000000000",1130,836962341.0204]
["2020-03-21T12:48:45.000000000","2020-03-21T19:48:45.000000000",1018,481425.0]
["2020-03-21T12:48:45.000000000","2020-03-21T19:48:45.000000000",1022,4.69537]
["2020-03-21T12:49:00.000000000","2020-03-21T19:49:00.000000000",1016,480800.0]
["2020-03-21T12:49:00.000000000","2020-03-21T19:49:00.000000000",1020,3013356.0]
["2020-03-21T12:49:00.000000000","2020-03-21T19:49:00.000000000",1130,836975901.1224]
["2020-03-21T12:49:15.000000000","2020-03-21T19:49:15.000000000",1018,480427.1]
["2020-03-21T12:49:15.000000000","2020-03-21T19:49:15.000000000",1022,4.606575]
["2020-03-21T12:49:30.000000000","2020-03-21T19:49:30.000000000",1016,480900.0]
["2020-03-21T12:49:30.000000000","2020-03-21T19:49:30.000000000",1020,3013356.0]
["2020-03-21T12:49:30.000000000","2020-03-21T19:49:30.000000000",1130,837062685.7752]
["2020-03-21T12:49:45.000000000","2020-03-21T19:49:45.000000000",1018,482929.19999999995]
["2020-03-21T12:49:45.000000000","2020-03-21T19:49:45.000000000",1022,4.462249]
["2020-03-21T12:50:00.000000000","2020-03-21T19:50:00.000000000",1016,480800.0]
["2020-03-21T12:50:00.000000000","2020-03-21T19:50:00.000000000",1020,3013356.0]
["2020-03-21T12:50:00.000000000","2020-03-21T19:50:00.000000000",1130,836902375.236]
["2020-03-21T12:50:15.000000000","2020-03-21T19:50:15.000000000",1018,480712.5]
["2020-03-21T12:50:15.000000000","2020-03-21T19:50:15.000000000",1022,4.526654]
["2020-03-21T12:50:30.000000000","2020-03-21T19:50:30.000000000",1016,481000.0]
["2020-03-21T12:50:30.000000000","2020-03-21T19:50:30.000000000",1020,3013356.0]
["2020-03-21T12:50:30.000000000","2020-03-21T19:50:30.000000000",1130,836433798.378]
["2020-03-21T12:50:45.000000000","2020-03-21T19:50:45.000000000",1018,482904.2]
["2020-03-21T12:50:45.000000000","2020-03-21T19:50:45.000000000",1022,4.448991]
["2020-03-21T12:51:00.000000000","2020-03-21T19:51:00.000000000",1016,480800.0]
["2020-03-21T12:51:00.000000000","2020-03-21T19:51:00.000000000",1020,3013356.0]
["2020-03-21T12:51:00.000000000","2020-03-21T19:51:00.000000000",1130,837075944.5416]
["2020-03-21T12:51:15.000000000","2020-03-21T19:51:15.000000000",1018,482456.2]
["2020-03-21T12:51:15.000000000","2020-03-21T19:51:15.000000000",1022,4.602115]
["2020-03-21T12:51:30.000000000","2020-03-21T19:51:30.000000000",1016,480900.0]
["2020-03-21T12:51:30.000000000","2020-03-21T19:51:30.000000000",1020,3013356.0]
["2020-03-21T12:51:30.000000000","2020-03-21T19:51:30.000000000",1130,836821918.6308]
["2020-03-21T12:51:45.000000000","2020-03-21T19:51:45.000000000",1018,483179.19999999995]
["2020-03-21T12:51:45.000000000","2020-03-21T19:51:45.000000000",1022,4.411263]
["2020-03-21T12:52:00.000000000","2020-03-21T19:52:00.000000000",1016,481200.0]
["2020-03-21T12:52:00.000000000","2020-03-21T19:52:00.000000000",1020,3013357.0]
["2020-03-21T12:52:00.000000000","2020-03-21T19:52:00.000000000",1130,837451083.941]
["2020-03-21T12:52:15.000000000","2020-03-21T19:52:15.000000000",1018,483202.1]
["2020-03-21T12:52:15.000000000","2020-03-21T19:52:15.000000000",1022,3.940532]
["2020-03-21T12:52:30.000000000","2020-03-21T19:52:30.000000000",1016,480800.0]
["2020-03-21T12:52:30.000000000","2020-03-21T19:52:30.000000000",1020,3013357.0]
["2020-03-21T12:52:30.000000000","2020-03-21T19:52:30.000000000",1130,837758747.6907]
["2020-03-21T12:52:45.000000000","2020-03-21T19:52:45.000000000",1018,482881.3]
["2020-03-21T12:52:45.000000000","2020-03-21T19:52:45.000000000",1022,4.286936]
["2020-03-21T12:53:00.000000000","2020-03-21T19:53:00.000000000",1016,481000.0]
["2020-03-21T12:53:00.000000000","2020-03-21T19:53:00.000000000",1020,3013357.0]
["2020-03-21T12:53:00.000000000","2020-03-21T19:53:00.000000000",1130,837383886.0799]
["2020-03-21T12:53:15.000000000","2020-03-21T19:53:15.000000000",1018,483102.10000000003]
["2020-03-21T12:53:15.000000000","2020-03-21T19:53:15.000000000",1022,4.495581]
["2020-03-21T12:53:30.000000000","2020-03-21T19:53:30.000000000",1016,480900.0]
["2020-03-21T12:53:30.000000000","2020-03-21T19:53:30.000000000",1020,3013357.0]
["2020-03-21T12:53:30.000000000","2020-03-21T19:53:30.000000000",1130,837156678.9621]
["2020-03-21T12:53:45.000000000","2020-03-21T19:53:45.000000000",1018,482997.9]
["2020-03-21T12:53:45.000000000","2020-03-21T19:53:45.000000000",1022,4.568826]
["2020-03-21T12:54:00.000000000","2020-03-21T19:54:00.000000000",1016,481400.0]
["2020-03-21T12:54:00.000000000","2020-03-21T19:54:00.000000000",1020,3013357.0]
["2020-03-21T12:54:00.000000000","2020-03-21T19:54:00.000000000",1130,837397446.1864]
["2020-03-21T12:54:15.000000000","2020-03-21T19:54:15.000000000",1018,483072.9]
["2020-03-21T12:54:15.000000000","2020-03-21T19:54:15.000000000",1022,4.737586]
["2020-03-21T12:54:30.000000000","2020-03-21T19:54:30.000000000",1016,481200.0]
["2020-03-21T12:54:30.000000000","2020-03-21T19:54:30.000000000",1020,3013357.0]
["2020-03-21T12:54:30.000000000","2020-03-21T19:54:30.000000000",1130,837363997.9237]
["2020-03-21T12:54:45.000000000","2020-03-21T19:54:45.000000000",1018,483333.3]
["2020-03-21T12:54:45.000000000","2020-03-21T19:54:45.000000000",1022,4.633204]
["2020-03-21T12:55:00.000000000","2020-03-21T19:55:00.000000000",1016,481000.0]
["2020-03-21T12:55:00.000000000","2020-03-21T19:55:00.000000000",1020,3013357.0]
["2020-03-21T12:55:00.000000000","2020-03-21T19:55:00.000000000",1130,837303730.7837]
["2020-03-21T12:55:15.000000000","2020-03-21T19:55:15.000000000",1018,482972.89999999997]
["2020-03-21T12:55:15.000000000","2020-03-21T19:55:15.000000000",1022,4.195914]
["2020-03-21T12:55:30.000000000","2020-03-21T19:55:30.000000000",1016,481200.0]
["2020-03-21T12:55:30.000000000","2020-03-21T19:55:30.000000000",1020,3013357.0]
["2020-03-21T12:55:30.000000000","2020-03-21T19:55:30.000000000",1130,837892540.7415]
["2020-03-21T12:55:45.000000000","2020-03-21T19:55:45.000000000",1018,483110.4]
["2020-03-21T12:55:45.000000000","2020-03-21T19:55:45.000000000",1022,4.351335]
["2020-03-21T12:56:00.000000000","2020-03-21T19:56:00.000000000",1016,481000.0]
["2020-03-21T12:56:00.000000000","2020-03-21T19:56:00.000000000",1020,3013357.0]
["2020-03-21T12:56:00.000000000","2020-03-21T19:56:00.000000000",1130,837551730.0648]
["2020-03-21T12:56:15.000000000","2020-03-21T19:56:15.000000000",1018,482729.2]
["2020-03-21T12:56:15.000000000","2020-03-21T19:56:15.000000000",1022,4.122626]
["2020-03-21T12:56:30.000000000","2020-03-21T19:56:30.000000000",1016,480800.0]
["2020-03-21T12:56:30.000000000","2020-03-21T19:56:30.000000000",1020,3013357.0]
["2020-03-21T12:56:30.000000000","2020-03-21T19:56:30.000000000",1130,837170239.0686]
["2020-03-21T12:56:45.000000000","2020-03-21T19:56:45.000000000",1018,481387.5]
["2020-03-21T12:56:45.000000000","2020-03-21T19:56:45.000000000",1022,4.659897]
["2020-03-21T12:57:00.000000000","2020-03-21T19:57:00.000000000",1016,480900.0]
["2020-03-21T12:57:00.000000000","2020-03-21T19:57:00.000000000",1020,3013357.0]
["2020-03-21T12:57:00.000000000","2020-03-21T19:57:00.000000000",1130,837029515.2967]
["2020-03-21T12:57:15.000000000","2020-03-21T19:57:15.000000000",1018,481418.8]
["2020-03-21T12:57:15.000000000","2020-03-21T19:57:15.000000000",1022,4.775292]
["2020-03-21T12:57:30.000000000","2020-03-21T19:57:30.000000000",1016,481000.0]
["2020-03-21T12:57:30.000000000","2020-03-21T19:57:30.000000000",1020,3013357.0]
["2020-03-21T12:57:30.000000000","2020-03-21T19:57:30.000000000",1130,837277213.2421]
["2020-03-21T12:57:45.000000000","2020-03-21T19:57:45.000000000",1018,482879.2]
["2020-03-21T12:57:45.000000000","2020-03-21T19:57:45.000000000",1022,4.835242]
["2020-03-21T12:58:00.000000000","2020-03-21T19:58:00.000000000",1016,481000.0]
["2020-03-21T12:58:00.000000000","2020-03-21T19:58:00.000000000",1020,3013357.0]
["2020-03-21T12:58:00.000000000","2020-03-21T19:58:00.000000000",1130,836775489.3016]
["2020-03-21T12:58:15.000000000","2020-03-21T19:58:15.000000000",1018,482837.5]
["2020-03-21T12:58:15.000000000","2020-03-21T19:58:15.000000000",1022,4.810804]
["2020-03-21T12:58:30.000000000","2020-03-21T19:58:30.000000000",1016,481000.0]
["2020-03-21T12:58:30.000000000","2020-03-21T19:58:30.000000000",1020,3013357.0]
["2020-03-21T12:58:30.000000000","2020-03-21T19:58:30.000000000",1130,838086600.9323]
["2020-03-21T12:58:45.000000000","2020-03-21T19:58:45.000000000",1018,481177.1]
["2020-03-21T12:58:45.000000000","2020-03-21T19:58:45.000000000",1022,5.179358]
["2020-03-21T12:59:00.000000000","2020-03-21T19:59:00.000000000",1016,481100.0]
["2020-03-21T12:59:00.000000000","2020-03-21T19:59:00.000000000",1020,3013357.0]
["2020-03-21T12:59:00.000000000","2020-03-21T19:59:00.000000000",1130,836955989.3859]
["2020-03-21T12:59:15.000000000","2020-03-21T19:59:15.000000000",1018,482985.4]
["2020-03-21T12:59:15.000000000","2020-03-21T19:59:15.000000000",1022,5.257058]
["2020-03-21T12:59:30.000000000","2020-03-21T19:59:30.000000000",1016,480900.0]
["2020-03-21T12:59:30.000000000","2020-03-21T19:59:30.000000000",1020,3013357.0]
["2020-03-21T12:59:30.000000000","2020-03-21T19:59:30.000000000",1130,836775489.3016]
["2020-03-21T12:59:45.000000000","2020-03-21T19:59:45.000000000",1018,482656.3]
["2020-03-21T12:59:45.000000000","2020-03-21T19:59:45.000000000",1022,5.177136]
["2020-03-21T13:00:00.000000000","2020-03-21T20:00:00.000000000",1016,481200.0]
["2020-03-21T13:00:00.000000000","2020-03-21T20:00:00.000000000",1020,3013357.0]
["2020-03-21T13:00:00.000000000","2020-03-21T20:00:00.000000000",1130,837758747.6907]
["2020-03-21T13:00:15.000000000","2020-03-21T20:00:15.000000000",1018,481327.1]
["2020-03-21T13:00:15.000000000","2020-03-21T20:00:15.000000000",1022,4.839735]
["2020-03-21T13:00:30.000000000","2020-03-21T20:00:30.000000000",1016,480900.0]
["2020-03-21T13:00:30.000000000","2020-03-21T20:00:30.000000000",1020,3013357.0]
["2020-03-21T13:00:30.000000000","2020-03-21T20:00:30.000000000",1130,836989437.6486]
["2020-03-21T13:00:45.000000000","2020-03-21T20:00:45.000000000",1018,482650.0]
["2020-03-21T13:00:45.000000000","2020-03-21T20:00:45.000000000",1022,4.61547]
["2020-03-21T13:01:00.000000000","2020-03-21T20:01:00.000000000",1016,480800.0]
["2020-03-21T13:01:00.000000000","2020-03-21T20:01:00.000000000",1020,3013357.0]
["2020-03-21T13:01:00.000000000","2020-03-21T20:01:00.000000000",1130,836688403.2843]
["2020-03-21T13:01:15.000000000","2020-03-21T20:01:15.000000000",1018,482689.6]
["2020-03-21T13:01:15.000000000","2020-03-21T20:01:15.000000000",1022,4.917381]
["2020-03-21T13:01:30.000000000","2020-03-21T20:01:30.000000000",1016,481000.0]
["2020-03-21T13:01:30.000000000","2020-03-21T20:01:30.000000000",1020,3013357.0]
["2020-03-21T13:01:30.000000000","2020-03-21T20:01:30.000000000",1130,837430894.4491]
["2020-03-21T13:01:45.000000000","2020-03-21T20:01:45.000000000",1018,482854.2]
["2020-03-21T13:01:45.000000000","2020-03-21T20:01:45.000000000",1022,5.094997]
["2020-03-21T13:02:00.000000000","2020-03-21T20:02:00.000000000",1016,481100.0]
["2020-03-21T13:02:00.000000000","2020-03-21T20:02:00.000000000",1020,3013357.0]
["2020-03-21T13:02:00.000000000","2020-03-21T20:02:00.000000000",1130,837263954.4713]
["2020-03-21T13:02:15.000000000","2020-03-21T20:02:15.000000000",1018,482795.8]
["2020-03-21T13:02:15.000000000","2020-03-21T20:02:15.000000000",1022,4.979537]
["2020-03-21T13:02:30.000000000","2020-03-21T20:02:30.000000000",1016,481000.0]
["2020-03-21T13:02:30.000000000","2020-03-21T20:02:30.000000000",1020,3013357.0]
["2020-03-21T13:02:30.000000000","2020-03-21T20:02:30.000000000",1130,836828825.7205]
["2020-03-21T13:02:45.000000000","2020-03-21T20:02:45.000000000",1018,481189.6]
["2020-03-21T13:02:45.000000000","2020-03-21T20:02:45.000000000",1022,5.043887]
["2020-03-21T13:03:00.000000000","2020-03-21T20:03:00.000000000",1016,480800.0]
["2020-03-21T13:03:00.000000000","2020-03-21T20:03:00.000000000",1020,3013357.0]
["2020-03-21T13:03:00.000000000","2020-03-21T20:03:00.000000000",1130,837236834.2583]
["2020-03-21T13:03:15.000000000","2020-03-21T20:03:15.000000000",1018,482556.2]
["2020-03-21T13:03:15.000000000","2020-03-21T20:03:15.000000000",1022,4.941835]
["2020-03-21T13:03:30.000000000","2020-03-21T20:03:30.000000000",1016,481100.0]
["2020-03-21T13:03:30.000000000","2020-03-21T20:03:30.000000000",1020,3013357.0]
["2020-03-21T13:03:30.000000000","2020-03-21T20:03:30.000000000",1130,836875834.0897]
["2020-03-21T13:03:45.000000000","2020-03-21T20:03:45.000000000",1018,483087.5]
["2020-03-21T13:03:45.000000000","2020-03-21T20:03:45.000000000",1022,5.194914]
["2020-03-21T13:04:00.000000000","2020-03-21T20:04:00.000000000",1016,481100.0]
["2020-03-21T13:04:00.000000000","2020-03-21T20:04:00.000000000",1020,3013357.0]
["2020-03-21T13:04:00.000000000","2020-03-21T20:04:00.000000000",1130,837036144.6821]
["2020-03-21T13:04:15.000000000","2020-03-21T20:04:15.000000000",1018,482612.5]
["2020-03-21T13:04:15.000000000","2020-03-21T20:04:15.000000000",1022,5.299231]
["2020-03-21T13:04:30.000000000","2020-03-21T20:04:30.000000000",1016,481000.0]
["2020-03-21T13:04:30.000000000","2020-03-21T20:04:30.000000000",1020,3013357.0]
["2020-03-21T13:04:30.000000000","2020-03-21T20:04:30.000000000",1130,837464342.7118]
["2020-03-21T13:04:45.000000000","2020-03-21T20:04:45.000000000",1018,482881.3]
["2020-03-21T13:04:45.000000000","2020-03-21T20:04:45.000000000",1022,5.361371]
["2020-03-21T13:05:00.000000000","2020-03-21T20:05:00.000000000",1016,481100.0]
["2020-03-21T13:05:00.000000000","2020-03-21T20:05:00.000000000",1020,3013357.0]
["2020-03-21T13:05:00.000000000","2020-03-21T20:05:00.000000000",1130,837015955.1902]
["2020-03-21T13:05:15.000000000","2020-03-21T20:05:15.000000000",1018,482752.1]
["2020-03-21T13:05:15.000000000","2020-03-21T20:05:15.000000000",1022,5.123929]
["2020-03-21T13:05:30.000000000","2020-03-21T20:05:30.000000000",1016,480900.0]
["2020-03-21T13:05:30.000000000","2020-03-21T20:05:30.000000000",1020,3013357.0]
["2020-03-21T13:05:30.000000000","2020-03-21T20:05:30.000000000",1130,837383886.0799]
["2020-03-21T13:05:45.000000000","2020-03-21T20:05:45.000000000",1018,482668.8]
["2020-03-21T13:05:45.000000000","2020-03-21T20:05:45.000000000",1022,4.724264]
["2020-03-21T13:06:00.000000000","2020-03-21T20:06:00.000000000",1016,480900.0]
["2020-03-21T13:06:00.000000000","2020-03-21T20:06:00.000000000",1020,3013357.0]
["2020-03-21T13:06:00.000000000","2020-03-21T20:06:00.000000000",1130,837577946.2707]
["2020-03-21T13:06:15.000000000","2020-03-21T20:06:15.000000000",1018,482539.60000000003]
["2020-03-21T13:06:15.000000000","2020-03-21T20:06:15.000000000",1022,4.253592]
["2020-03-21T13:06:30.000000000","2020-03-21T20:06:30.000000000",1016,480700.0]
["2020-03-21T13:06:30.000000000","2020-03-21T20:06:30.000000000",1020,3013357.0]
["2020-03-21T13:06:30.000000000","2020-03-21T20:06:30.000000000",1130,836628437.48]
["2020-03-21T13:06:45.000000000","2020-03-21T20:06:45.000000000",1018,481997.9]
["2020-03-21T13:06:45.000000000","2020-03-21T20:06:45.000000000",1022,4.129292]
["2020-03-21T13:07:00.000000000","2020-03-21T20:07:00.000000000",1016,480800.0]
["2020-03-21T13:07:00.000000000","2020-03-21T20:07:00.000000000",1020,3013357.0]
["2020-03-21T13:07:00.000000000","2020-03-21T20:07:00.000000000",1130,836735110.3178]
["2020-03-21T13:07:15.000000000","2020-03-21T20:07:15.000000000",1018,482533.3]
["2020-03-21T13:07:15.000000000","2020-03-21T20:07:15.000000000",1022,3.807333]
["2020-03-21T13:07:30.000000000","2020-03-21T20:07:30.000000000",1016,481300.0]
["2020-03-21T13:07:30.000000000","2020-03-21T20:07:30.000000000",1020,3013357.0]
["2020-03-21T13:07:30.000000000","2020-03-21T20:07:30.000000000",1130,837236834.2583]
["2020-03-21T13:07:45.000000000","2020-03-21T20:07:45.000000000",1018,481075.0]
["2020-03-21T13:07:45.000000000","2020-03-21T20:07:45.000000000",1022,4.340181]
["2020-03-21T13:08:00.000000000","2020-03-21T20:08:00.000000000",1016,481200.0]
["2020-03-21T13:08:00.000000000","2020-03-21T20:08:00.000000000",1020,3013357.0]
["2020-03-21T13:08:00.000000000","2020-03-21T20:08:00.000000000",1130,837076222.3302]
["2020-03-21T13:08:15.000000000","2020-03-21T20:08:15.000000000",1018,482339.60000000003]
["2020-03-21T13:08:15.000000000","2020-03-21T20:08:15.000000000",1022,4.54887]
["2020-03-21T13:08:30.000000000","2020-03-21T20:08:30.000000000",1016,481000.0]
["2020-03-21T13:08:30.000000000","2020-03-21T20:08:30.000000000",1020,3013357.0]
["2020-03-21T13:08:30.000000000","2020-03-21T20:08:30.000000000",1130,837176868.454]
["2020-03-21T13:08:45.000000000","2020-03-21T20:08:45.000000000",1018,482627.1]
["2020-03-21T13:08:45.000000000","2020-03-21T20:08:45.000000000",1022,4.82192]
["2020-03-21T13:09:00.000000000","2020-03-21T20:09:00.000000000",1016,481200.0]
["2020-03-21T13:09:00.000000000","2020-03-21T20:09:00.000000000",1020,3013358.0]
["2020-03-21T13:09:00.000000000","2020-03-21T20:09:00.000000000",1130,837564965.4506]
["2020-03-21T13:09:15.000000000","2020-03-21T20:09:15.000000000",1018,482689.6]
["2020-03-21T13:09:15.000000000","2020-03-21T20:09:15.000000000",1022,5.257102]
["2020-03-21T13:09:30.000000000","2020-03-21T20:09:30.000000000",1016,481100.0]
["2020-03-21T13:09:30.000000000","2020-03-21T20:09:30.000000000",1020,3013358.0]
["2020-03-21T13:09:30.000000000","2020-03-21T20:09:30.000000000",1130,836969525.9098]
["2020-03-21T13:09:45.000000000","2020-03-21T20:09:45.000000000",1018,482793.8]
["2020-03-21T13:09:45.000000000","2020-03-21T20:09:45.000000000",1022,5.436875]
["2020-03-21T13:10:00.000000000","2020-03-21T20:10:00.000000000",1016,481000.0]
["2020-03-21T13:10:00.000000000","2020-03-21T20:10:00.000000000",1020,3013358.0]
["2020-03-21T13:10:00.000000000","2020-03-21T20:10:00.000000000",1130,837685499.7706]
["2020-03-21T13:10:15.000000000","2020-03-21T20:10:15.000000000",1018,482862.5]
["2020-03-21T13:10:15.000000000","2020-03-21T20:10:15.000000000",1022,5.527832]
["2020-03-21T13:10:30.000000000","2020-03-21T20:10:30.000000000",1016,481200.0]
["2020-03-21T13:10:30.000000000","2020-03-21T20:10:30.000000000",1020,3013358.0]
["2020-03-21T13:10:30.000000000","2020-03-21T20:10:30.000000000",1130,837779215.2044]
["2020-03-21T13:10:45.000000000","2020-03-21T20:10:45.000000000",1018,482916.7]
["2020-03-21T13:10:45.000000000","2020-03-21T20:10:45.000000000",1022,5.51018]
["2020-03-21T13:11:00.000000000","2020-03-21T20:11:00.000000000",1016,481500.0]
["2020-03-21T13:11:00.000000000","2020-03-21T20:11:00.000000000",1020,3013358.0]
["2020-03-21T13:11:00.000000000","2020-03-21T20:11:00.000000000",1130,836922818.8608]
["2020-03-21T13:11:15.000000000","2020-03-21T20:11:15.000000000",1018,482868.7]
["2020-03-21T13:11:15.000000000","2020-03-21T20:11:15.000000000",1022,5.385846]
["2020-03-21T13:11:30.000000000","2020-03-21T20:11:30.000000000",1016,481200.0]
["2020-03-21T13:11:30.000000000","2020-03-21T20:11:30.000000000",1020,3013358.0]
["2020-03-21T13:11:30.000000000","2020-03-21T20:11:30.000000000",1130,837739137.543]
["2020-03-21T13:11:45.000000000","2020-03-21T20:11:45.000000000",1018,482954.2]
["2020-03-21T13:11:45.000000000","2020-03-21T20:11:45.000000000",1022,5.376931]
["2020-03-21T13:12:00.000000000","2020-03-21T20:12:00.000000000",1016,481200.0]
["2020-03-21T13:12:00.000000000","2020-03-21T20:12:00.000000000",1020,3013358.0]
["2020-03-21T13:12:00.000000000","2020-03-21T20:12:00.000000000",1130,837297379.2602]
["2020-03-21T13:12:15.000000000","2020-03-21T20:12:15.000000000",1018,482875.0]
["2020-03-21T13:12:15.000000000","2020-03-21T20:12:15.000000000",1022,5.228165]
["2020-03-21T13:12:30.000000000","2020-03-21T20:12:30.000000000",1016,481000.0]
["2020-03-21T13:12:30.000000000","2020-03-21T20:12:30.000000000",1020,3013358.0]
["2020-03-21T13:12:30.000000000","2020-03-21T20:12:30.000000000",1130,837090060.2298]
["2020-03-21T13:12:45.000000000","2020-03-21T20:12:45.000000000",1018,482885.4]
["2020-03-21T13:12:45.000000000","2020-03-21T20:12:45.000000000",1022,5.092775]
["2020-03-21T13:13:00.000000000","2020-03-21T20:13:00.000000000",1016,481200.0]
["2020-03-21T13:13:00.000000000","2020-03-21T20:13:00.000000000",1020,3013358.0]
["2020-03-21T13:13:00.000000000","2020-03-21T20:13:00.000000000",1130,837745766.9306]
["2020-03-21T13:13:15.000000000","2020-03-21T20:13:15.000000000",1018,482595.8]
["2020-03-21T13:13:15.000000000","2020-03-21T20:13:15.000000000",1022,5.001758]
["2020-03-21T13:13:30.000000000","2020-03-21T20:13:30.000000000",1016,481100.0]
["2020-03-21T13:13:30.000000000","2020-03-21T20:13:30.000000000",1020,3013358.0]
["2020-03-21T13:13:30.000000000","2020-03-21T20:13:30.000000000",1130,837170516.8884]
["2020-03-21T13:13:45.000000000","2020-03-21T20:13:45.000000000",1018,482752.1]
["2020-03-21T13:13:45.000000000","2020-03-21T20:13:45.000000000",1022,4.866353]
["2020-03-21T13:14:00.000000000","2020-03-21T20:14:00.000000000",1016,481000.0]
["2020-03-21T13:14:00.000000000","2020-03-21T20:14:00.000000000",1020,3013358.0]
["2020-03-21T13:14:00.000000000","2020-03-21T20:14:00.000000000",1130,837364275.8078]
["2020-03-21T13:14:15.000000000","2020-03-21T20:14:15.000000000",1018,481100.0]
["2020-03-21T13:14:15.000000000","2020-03-21T20:14:15.000000000",1022,4.495554]
["2020-03-21T13:14:30.000000000","2020-03-21T20:14:30.000000000",1016,480800.0]
["2020-03-21T13:14:30.000000000","2020-03-21T20:14:30.000000000",1020,3013358.0]
["2020-03-21T13:14:30.000000000","2020-03-21T20:14:30.000000000",1130,837779215.2044]
["2020-03-21T13:14:45.000000000","2020-03-21T20:14:45.000000000",1018,482535.39999999997]
["2020-03-21T13:14:45.000000000","2020-03-21T20:14:45.000000000",1022,4.351259]
["2020-03-21T13:15:00.000000000","2020-03-21T20:15:00.000000000",1016,481300.0]
["2020-03-21T13:15:00.000000000","2020-03-21T20:15:00.000000000",1020,3013358.0]
["2020-03-21T13:15:00.000000000","2020-03-21T20:15:00.000000000",1130,836561517.2366]
["2020-03-21T13:15:15.000000000","2020-03-21T20:15:15.000000000",1018,481022.89999999997]
["2020-03-21T13:15:15.000000000","2020-03-21T20:15:15.000000000",1022,3.680875]
["2020-03-21T13:15:30.000000000","2020-03-21T20:15:30.000000000",1016,481100.0]
["2020-03-21T13:15:30.000000000","2020-03-21T20:15:30.000000000",1020,3013358.0]
["2020-03-21T13:15:30.000000000","2020-03-21T20:15:30.000000000",1130,836956267.1346]
["2020-03-21T13:15:45.000000000","2020-03-21T20:15:45.000000000",1018,482904.2]
["2020-03-21T13:15:45.000000000","2020-03-21T20:15:45.000000000",1022,4.380132]
["2020-03-21T13:16:00.000000000","2020-03-21T20:16:00.000000000",1016,481200.0]
["2020-03-21T13:16:00.000000000","2020-03-21T20:16:00.000000000",1020,3013358.0]
["2020-03-21T13:16:00.000000000","2020-03-21T20:16:00.000000000",1130,837284120.485]
["2020-03-21T13:16:15.000000000","2020-03-21T20:16:15.000000000",1018,482904.2]
["2020-03-21T13:16:15.000000000","2020-03-21T20:16:15.000000000",1022,4.779715]
["2020-03-21T13:16:30.000000000","2020-03-21T20:16:30.000000000",1016,481000.0]
["2020-03-21T13:16:30.000000000","2020-03-21T20:16:30.000000000",1020,3013358.0]
["2020-03-21T13:16:30.000000000","2020-03-21T20:16:30.000000000",1130,837177447.6118]
["2020-03-21T13:16:45.000000000","2020-03-21T20:16:45.000000000",1018,483047.9]
["2020-03-21T13:16:45.000000000","2020-03-21T20:16:45.000000000",1022,4.602153]
["2020-03-21T13:17:00.000000000","2020-03-21T20:17:00.000000000",1016,480700.0]
["2020-03-21T13:17:00.000000000","2020-03-21T20:17:00.000000000",1020,3013358.0]
["2020-03-21T13:17:00.000000000","2020-03-21T20:17:00.000000000",1130,837886189.4134]
["2020-03-21T13:17:15.000000000","2020-03-21T20:17:15.000000000",1018,482945.80000000005]
["2020-03-21T13:17:15.000000000","2020-03-21T20:17:15.000000000",1022,4.733185]
["2020-03-21T13:17:30.000000000","2020-03-21T20:17:30.000000000",1016,481100.0]
["2020-03-21T13:17:30.000000000","2020-03-21T20:17:30.000000000",1020,3013358.0]
["2020-03-21T13:17:30.000000000","2020-03-21T20:17:30.000000000",1130,837605344.4478]
["2020-03-21T13:17:45.000000000","2020-03-21T20:17:45.000000000",1018,482768.7]
["2020-03-21T13:17:45.000000000","2020-03-21T20:17:45.000000000",1022,5.432436]
["2020-03-21T13:18:00.000000000","2020-03-21T20:18:00.000000000",1016,481200.0]
["2020-03-21T13:18:00.000000000","2020-03-21T20:18:00.000000000",1020,3013358.0]
["2020-03-21T13:18:00.000000000","2020-03-21T20:18:00.000000000",1130,837297379.2602]
["2020-03-21T13:18:15.000000000","2020-03-21T20:18:15.000000000",1018,482722.89999999997]
["2020-03-21T13:18:15.000000000","2020-03-21T20:18:15.000000000",1022,5.261514]
["2020-03-21T13:18:30.000000000","2020-03-21T20:18:30.000000000",1016,481200.0]
["2020-03-21T13:18:30.000000000","2020-03-21T20:18:30.000000000",1020,3013358.0]
["2020-03-21T13:18:30.000000000","2020-03-21T20:18:30.000000000",1130,837598715.0602]
["2020-03-21T13:18:45.000000000","2020-03-21T20:18:45.000000000",1018,482993.7]
["2020-03-21T13:18:45.000000000","2020-03-21T20:18:45.000000000",1022,4.595497]
["2020-03-21T13:19:00.000000000","2020-03-21T20:19:00.000000000",1016,481100.0]
["2020-03-21T13:19:00.000000000","2020-03-21T20:19:00.000000000",1020,3013358.0]
["2020-03-21T13:19:00.000000000","2020-03-21T20:19:00.000000000",1130,837177146.276]
["2020-03-21T13:19:15.000000000","2020-03-21T20:19:15.000000000",1018,481535.39999999997]
["2020-03-21T13:19:15.000000000","2020-03-21T20:19:15.000000000",1022,4.346859]
["2020-03-21T13:19:30.000000000","2020-03-21T20:19:30.000000000",1016,481100.0]
["2020-03-21T13:19:30.000000000","2020-03-21T20:19:30.000000000",1020,3013358.0]
["2020-03-21T13:19:30.000000000","2020-03-21T20:19:30.000000000",1130,837846111.752]
["2020-03-21T13:19:45.000000000","2020-03-21T20:19:45.000000000",1018,483133.30000000005]
["2020-03-21T13:19:45.000000000","2020-03-21T20:19:45.000000000",1022,4.200353]
["2020-03-21T13:20:00.000000000","2020-03-21T20:20:00.000000000",1016,481300.0]
["2020-03-21T13:20:00.000000000","2020-03-21T20:20:00.000000000",1020,3013358.0]
["2020-03-21T13:20:00.000000000","2020-03-21T20:20:00.000000000",1130,837397724.0816]
["2020-03-21T13:20:15.000000000","2020-03-21T20:20:15.000000000",1018,483297.9]
["2020-03-21T13:20:15.000000000","2020-03-21T20:20:15.000000000",1022,3.938391]
["2020-03-21T13:20:30.000000000","2020-03-21T20:20:30.000000000",1016,481300.0]
["2020-03-21T13:20:30.000000000","2020-03-21T20:20:30.000000000",1020,3013358.0]
["2020-03-21T13:20:30.000000000","2020-03-21T20:20:30.000000000",1130,837892818.801]
["2020-03-21T13:20:45.000000000","2020-03-21T20:20:45.000000000",1018,483100.0]
["2020-03-21T13:20:45.000000000","2020-03-21T20:20:45.000000000",1022,3.829581]
["2020-03-21T13:21:00.000000000","2020-03-21T20:21:00.000000000",1016,481100.0]
["2020-03-21T13:21:00.000000000","2020-03-21T20:21:00.000000000",1020,3013358.0]
["2020-03-21T13:21:00.000000000","2020-03-21T20:21:00.000000000",1130,838080249.6686]
["2020-03-21T13:21:15.000000000","2020-03-21T20:21:15.000000000",1018,482841.7]
["2020-03-21T13:21:15.000000000","2020-03-21T20:21:15.000000000",1022,3.842957]
["2020-03-21T13:21:30.000000000","2020-03-21T20:21:30.000000000",1016,481200.0]
["2020-03-21T13:21:30.000000000","2020-03-21T20:21:30.000000000",1020,3013358.0]
["2020-03-21T13:21:30.000000000","2020-03-21T20:21:30.000000000",1130,837411284.1926]
["2020-03-21T13:21:45.000000000","2020-03-21T20:21:45.000000000",1018,483114.6]
["2020-03-21T13:21:45.000000000","2020-03-21T20:21:45.000000000",1022,4.213632]
["2020-03-21T13:22:00.000000000","2020-03-21T20:22:00.000000000",1016,480900.0]
["2020-03-21T13:22:00.000000000","2020-03-21T20:22:00.000000000",1020,3013358.0]
["2020-03-21T13:22:00.000000000","2020-03-21T20:22:00.000000000",1130,838321016.9728]
["2020-03-21T13:22:15.000000000","2020-03-21T20:22:15.000000000",1018,482804.19999999995]
["2020-03-21T13:22:15.000000000","2020-03-21T20:22:15.000000000",1022,4.759775]
["2020-03-21T13:22:30.000000000","2020-03-21T20:22:30.000000000",1016,481000.0]
["2020-03-21T13:22:30.000000000","2020-03-21T20:22:30.000000000",1020,3013358.0]
["2020-03-21T13:22:30.000000000","2020-03-21T20:22:30.000000000",1130,836855922.3132]
["2020-03-21T13:22:45.000000000","2020-03-21T20:22:45.000000000",1018,481356.3]
["2020-03-21T13:22:45.000000000","2020-03-21T20:22:45.000000000",1022,4.453446]
["2020-03-21T13:23:00.000000000","2020-03-21T20:23:00.000000000",1016,480800.0]
["2020-03-21T13:23:00.000000000","2020-03-21T20:23:00.000000000",1020,3013358.0]
["2020-03-21T13:23:00.000000000","2020-03-21T20:23:00.000000000",1130,837879861.3616]
["2020-03-21T13:23:15.000000000","2020-03-21T20:23:15.000000000",1018,482954.2]
["2020-03-21T13:23:15.000000000","2020-03-21T20:23:15.000000000",1022,4.151525]
["2020-03-21T13:23:30.000000000","2020-03-21T20:23:30.000000000",1016,481200.0]
["2020-03-21T13:23:30.000000000","2020-03-21T20:23:30.000000000",1020,3013359.0]
["2020-03-21T13:23:30.000000000","2020-03-21T20:23:30.000000000",1130,837203941.6572]
["2020-03-21T13:23:45.000000000","2020-03-21T20:23:45.000000000",1018,483156.3]
["2020-03-21T13:23:45.000000000","2020-03-21T20:23:45.000000000",1022,3.505437]
["2020-03-21T13:24:00.000000000","2020-03-21T20:24:00.000000000",1016,481000.0]
["2020-03-21T13:24:00.000000000","2020-03-21T20:24:00.000000000",1020,3013359.0]
["2020-03-21T13:24:00.000000000","2020-03-21T20:24:00.000000000",1130,837498346.8315]
["2020-03-21T13:24:15.000000000","2020-03-21T20:24:15.000000000",1018,483091.7]
["2020-03-21T13:24:15.000000000","2020-03-21T20:24:15.000000000",1022,3.494424]
["2020-03-21T13:24:30.000000000","2020-03-21T20:24:30.000000000",1016,481000.0]
["2020-03-21T13:24:30.000000000","2020-03-21T20:24:30.000000000",1020,3013359.0]
["2020-03-21T13:24:30.000000000","2020-03-21T20:24:30.000000000",1130,837378113.8074]
["2020-03-21T13:24:45.000000000","2020-03-21T20:24:45.000000000",1018,483116.69999999995]
["2020-03-21T13:24:45.000000000","2020-03-21T20:24:45.000000000",1022,3.325642]
["2020-03-21T13:25:00.000000000","2020-03-21T20:25:00.000000000",1016,481000.0]
["2020-03-21T13:25:00.000000000","2020-03-21T20:25:00.000000000",1020,3013359.0]
["2020-03-21T13:25:00.000000000","2020-03-21T20:25:00.000000000",1130,837478157.3262]
["2020-03-21T13:25:15.000000000","2020-03-21T20:25:15.000000000",1018,483264.6]
["2020-03-21T13:25:15.000000000","2020-03-21T20:25:15.000000000",1022,3.050386]
["2020-03-21T13:25:30.000000000","2020-03-21T20:25:30.000000000",1016,481300.0]
["2020-03-21T13:25:30.000000000","2020-03-21T20:25:30.000000000",1020,3013359.0]
["2020-03-21T13:25:30.000000000","2020-03-21T20:25:30.000000000",1130,837364553.6919]
["2020-03-21T13:25:45.000000000","2020-03-21T20:25:45.000000000",1018,483247.9]
["2020-03-21T13:25:45.000000000","2020-03-21T20:25:45.000000000",1022,3.034853]
["2020-03-21T13:26:00.000000000","2020-03-21T20:26:00.000000000",1016,481500.0]
["2020-03-21T13:26:00.000000000","2020-03-21T20:26:00.000000000",1020,3013359.0]
["2020-03-21T13:26:00.000000000","2020-03-21T20:26:00.000000000",1130,837471527.9364]
["2020-03-21T13:26:15.000000000","2020-03-21T20:26:15.000000000",1018,483264.6]
["2020-03-21T13:26:15.000000000","2020-03-21T20:26:15.000000000",1022,2.968269]
["2020-03-21T13:26:30.000000000","2020-03-21T20:26:30.000000000",1016,481300.0]
["2020-03-21T13:26:30.000000000","2020-03-21T20:26:30.000000000",1020,3013359.0]
["2020-03-21T13:26:30.000000000","2020-03-21T20:26:30.000000000",1130,838214320.9299]
["2020-03-21T13:26:45.000000000","2020-03-21T20:26:45.000000000",1018,483187.5]
["2020-03-21T13:26:45.000000000","2020-03-21T20:26:45.000000000",1022,2.994903]
["2020-03-21T13:27:00.000000000","2020-03-21T20:27:00.000000000",1016,481200.0]
["2020-03-21T13:27:00.000000000","2020-03-21T20:27:00.000000000",1020,3013359.0]
["2020-03-21T13:27:00.000000000","2020-03-21T20:27:00.000000000",1130,837879838.0809]
["2020-03-21T13:27:15.000000000","2020-03-21T20:27:15.000000000",1018,483377.1]
["2020-03-21T13:27:15.000000000","2020-03-21T20:27:15.000000000",1022,3.030414]
["2020-03-21T13:27:30.000000000","2020-03-21T20:27:30.000000000",1016,481500.0]
["2020-03-21T13:27:30.000000000","2020-03-21T20:27:30.000000000",1020,3013359.0]
["2020-03-21T13:27:30.000000000","2020-03-21T20:27:30.000000000",1130,837986812.3254]
["2020-03-21T13:27:45.000000000","2020-03-21T20:27:45.000000000",1018,483391.7]
["2020-03-21T13:27:45.000000000","2020-03-21T20:27:45.000000000",1022,2.934936]
["2020-03-21T13:28:00.000000000","2020-03-21T20:28:00.000000000",1016,481200.0]
["2020-03-21T13:28:00.000000000","2020-03-21T20:28:00.000000000",1020,3013359.0]
["2020-03-21T13:28:00.000000000","2020-03-21T20:28:00.000000000",1130,838134165.5805]
["2020-03-21T13:28:15.000000000","2020-03-21T20:28:15.000000000",1018,483306.2]
["2020-03-21T13:28:15.000000000","2020-03-21T20:28:15.000000000",1022,2.979347]
["2020-03-21T13:28:30.000000000","2020-03-21T20:28:30.000000000",1016,481400.0]
["2020-03-21T13:28:30.000000000","2020-03-21T20:28:30.000000000",1020,3013359.0]
["2020-03-21T13:28:30.000000000","2020-03-21T20:28:30.000000000",1130,838448458.9242]
["2020-03-21T13:28:45.000000000","2020-03-21T20:28:45.000000000",1018,483383.30000000005]
["2020-03-21T13:28:45.000000000","2020-03-21T20:28:45.000000000",1022,2.99042]
["2020-03-21T13:29:00.000000000","2020-03-21T20:29:00.000000000",1016,481300.0]
["2020-03-21T13:29:00.000000000","2020-03-21T20:29:00.000000000",1020,3013359.0]
["2020-03-21T13:29:00.000000000","2020-03-21T20:29:00.000000000",1130,837926545.1454]
["2020-03-21T13:29:15.000000000","2020-03-21T20:29:15.000000000",1018,483414.60000000003]
["2020-03-21T13:29:15.000000000","2020-03-21T20:29:15.000000000",1022,2.664081]
["2020-03-21T13:29:30.000000000","2020-03-21T20:29:30.000000000",1016,481700.0]
["2020-03-21T13:29:30.000000000","2020-03-21T20:29:30.000000000",1020,3013359.0]
["2020-03-21T13:29:30.000000000","2020-03-21T20:29:30.000000000",1130,838201062.1503]
["2020-03-21T13:29:45.000000000","2020-03-21T20:29:45.000000000",1018,483570.80000000005]
["2020-03-21T13:29:45.000000000","2020-03-21T20:29:45.000000000",1022,2.484286]
["2020-03-21T13:30:00.000000000","2020-03-21T20:30:00.000000000",1016,481600.0]
["2020-03-21T13:30:00.000000000","2020-03-21T20:30:00.000000000",1020,3013359.0]
["2020-03-21T13:30:00.000000000","2020-03-21T20:30:00.000000000",1130,838635588.5181]
["2020-03-21T13:30:15.000000000","2020-03-21T20:30:15.000000000",1018,483075.0]
["2020-03-21T13:30:15.000000000","2020-03-21T20:30:15.000000000",1022,2.184554]
["2020-03-21T13:30:30.000000000","2020-03-21T20:30:30.000000000",1016,481500.0]
["2020-03-21T13:30:30.000000000","2020-03-21T20:30:30.000000000",1020,3013359.0]
["2020-03-21T13:30:30.000000000","2020-03-21T20:30:30.000000000",1130,837866277.9654]
["2020-03-21T13:30:45.000000000","2020-03-21T20:30:45.000000000",1018,483335.39999999997]
["2020-03-21T13:30:45.000000000","2020-03-21T20:30:45.000000000",1022,2.115731]
["2020-03-21T13:31:00.000000000","2020-03-21T20:31:00.000000000",1016,481900.0]
["2020-03-21T13:31:00.000000000","2020-03-21T20:31:00.000000000",1020,3013359.0]
["2020-03-21T13:31:00.000000000","2020-03-21T20:31:00.000000000",1130,837926545.1454]
["2020-03-21T13:31:15.000000000","2020-03-21T20:31:15.000000000",1018,483462.5]
["2020-03-21T13:31:15.000000000","2020-03-21T20:31:15.000000000",1022,2.264497]
["2020-03-21T13:31:30.000000000","2020-03-21T20:31:30.000000000",1016,481500.0]
["2020-03-21T13:31:30.000000000","2020-03-21T20:31:30.000000000",1020,3013359.0]
["2020-03-21T13:31:30.000000000","2020-03-21T20:31:30.000000000",1130,838682295.5826]
["2020-03-21T13:31:45.000000000","2020-03-21T20:31:45.000000000",1018,483554.19999999995]
["2020-03-21T13:31:45.000000000","2020-03-21T20:31:45.000000000",1022,1.909341]
["2020-03-21T13:32:00.000000000","2020-03-21T20:32:00.000000000",1016,481400.0]
["2020-03-21T13:32:00.000000000","2020-03-21T20:32:00.000000000",1020,3013359.0]
["2020-03-21T13:32:00.000000000","2020-03-21T20:32:00.000000000",1130,838133864.2446]
["2020-03-21T13:32:15.000000000","2020-03-21T20:32:15.000000000",1018,483295.8]
["2020-03-21T13:32:15.000000000","2020-03-21T20:32:15.000000000",1022,1.518581]
["2020-03-21T13:32:30.000000000","2020-03-21T20:32:30.000000000",1016,481300.0]
["2020-03-21T13:32:30.000000000","2020-03-21T20:32:30.000000000",1020,3013359.0]
["2020-03-21T13:32:30.000000000","2020-03-21T20:32:30.000000000",1130,838100415.9597]
["2020-03-21T13:32:45.000000000","2020-03-21T20:32:45.000000000",1018,483131.3]
["2020-03-21T13:32:45.000000000","2020-03-21T20:32:45.000000000",1022,1.478625]
["2020-03-21T13:33:00.000000000","2020-03-21T20:33:00.000000000",1016,481500.0]
["2020-03-21T13:33:00.000000000","2020-03-21T20:33:00.000000000",1020,3013359.0]
["2020-03-21T13:33:00.000000000","2020-03-21T20:33:00.000000000",1130,837833131.0164]
["2020-03-21T13:33:15.000000000","2020-03-21T20:33:15.000000000",1018,483216.7]
["2020-03-21T13:33:15.000000000","2020-03-21T20:33:15.000000000",1022,1.511919]
["2020-03-21T13:33:30.000000000","2020-03-21T20:33:30.000000000",1016,481400.0]
["2020-03-21T13:33:30.000000000","2020-03-21T20:33:30.000000000",1020,3013359.0]
["2020-03-21T13:33:30.000000000","2020-03-21T20:33:30.000000000",1130,838180571.3091]
["2020-03-21T13:33:45.000000000","2020-03-21T20:33:45.000000000",1018,483175.0]
["2020-03-21T13:33:45.000000000","2020-03-21T20:33:45.000000000",1022,1.500841]
["2020-03-21T13:34:00.000000000","2020-03-21T20:34:00.000000000",1016,481500.0]
["2020-03-21T13:34:00.000000000","2020-03-21T20:34:00.000000000",1020,3013359.0]
["2020-03-21T13:34:00.000000000","2020-03-21T20:34:00.000000000",1130,837879536.745]
["2020-03-21T13:34:15.000000000","2020-03-21T20:34:15.000000000",1018,483110.4]
["2020-03-21T13:34:15.000000000","2020-03-21T20:34:15.000000000",1022,1.614015]
["2020-03-21T13:34:30.000000000","2020-03-21T20:34:30.000000000",1016,481600.0]
["2020-03-21T13:34:30.000000000","2020-03-21T20:34:30.000000000",1020,3013359.0]
["2020-03-21T13:34:30.000000000","2020-03-21T20:34:30.000000000",1130,837772562.5005]
["2020-03-21T13:34:45.000000000","2020-03-21T20:34:45.000000000",1018,483331.2]
["2020-03-21T13:34:45.000000000","2020-03-21T20:34:45.000000000",1022,1.50076]
["2020-03-21T13:35:00.000000000","2020-03-21T20:35:00.000000000",1016,481300.0]
["2020-03-21T13:35:00.000000000","2020-03-21T20:35:00.000000000",1020,3013359.0]
["2020-03-21T13:35:00.000000000","2020-03-21T20:35:00.000000000",1130,838287846.8895]
["2020-03-21T13:35:15.000000000","2020-03-21T20:35:15.000000000",1018,483450.0]
["2020-03-21T13:35:15.000000000","2020-03-21T20:35:15.000000000",1022,1.611793]
["2020-03-21T13:35:30.000000000","2020-03-21T20:35:30.000000000",1016,481500.0]
["2020-03-21T13:35:30.000000000","2020-03-21T20:35:30.000000000",1020,3013359.0]
["2020-03-21T13:35:30.000000000","2020-03-21T20:35:30.000000000",1130,837986812.3254]
["2020-03-21T13:35:45.000000000","2020-03-21T20:35:45.000000000",1018,483118.7]
["2020-03-21T13:35:45.000000000","2020-03-21T20:35:45.000000000",1022,1.598498]
["2020-03-21T13:36:00.000000000","2020-03-21T20:36:00.000000000",1016,481400.0]
["2020-03-21T13:36:00.000000000","2020-03-21T20:36:00.000000000",1020,3013359.0]
["2020-03-21T13:36:00.000000000","2020-03-21T20:36:00.000000000",1130,838133864.2446]
["2020-03-21T13:36:15.000000000","2020-03-21T20:36:15.000000000",1018,483058.3]
["2020-03-21T13:36:15.000000000","2020-03-21T20:36:15.000000000",1022,1.665081]
["2020-03-21T13:36:30.000000000","2020-03-21T20:36:30.000000000",1016,481400.0]
["2020-03-21T13:36:30.000000000","2020-03-21T20:36:30.000000000",1020,3013359.0]
["2020-03-21T13:36:30.000000000","2020-03-21T20:36:30.000000000",1130,837384743.1972]
["2020-03-21T13:36:45.000000000","2020-03-21T20:36:45.000000000",1018,483002.1]
["2020-03-21T13:36:45.000000000","2020-03-21T20:36:45.000000000",1022,1.629564]
["2020-03-21T13:37:00.000000000","2020-03-21T20:37:00.000000000",1016,481400.0]
["2020-03-21T13:37:00.000000000","2020-03-21T20:37:00.000000000",1020,3013359.0]
["2020-03-21T13:37:00.000000000","2020-03-21T20:37:00.000000000",1130,837484786.716]
["2020-03-21T13:37:15.000000000","2020-03-21T20:37:15.000000000",1018,483029.2]
["2020-03-21T13:37:15.000000000","2020-03-21T20:37:15.000000000",1022,1.602936]
["2020-03-21T13:37:30.000000000","2020-03-21T20:37:30.000000000",1016,481500.0]
["2020-03-21T13:37:30.000000000","2020-03-21T20:37:30.000000000",1020,3013359.0]
["2020-03-21T13:37:30.000000000","2020-03-21T20:37:30.000000000",1130,837786122.616]
["2020-03-21T13:37:45.000000000","2020-03-21T20:37:45.000000000",1018,482991.69999999995]
["2020-03-21T13:37:45.000000000","2020-03-21T20:37:45.000000000",1022,1.498581]
["2020-03-21T13:38:00.000000000","2020-03-21T20:38:00.000000000",1016,481400.0]
["2020-03-21T13:38:00.000000000","2020-03-21T20:38:00.000000000",1020,3013359.0]
["2020-03-21T13:38:00.000000000","2020-03-21T20:38:00.000000000",1130,838147424.3601]
["2020-03-21T13:38:15.000000000","2020-03-21T20:38:15.000000000",1018,483075.0]
["2020-03-21T13:38:15.000000000","2020-03-21T20:38:15.000000000",1022,1.600758]
["2020-03-21T13:38:30.000000000","2020-03-21T20:38:30.000000000",1016,481400.0]
["2020-03-21T13:38:30.000000000","2020-03-21T20:38:30.000000000",1020,3013359.0]
["2020-03-21T13:38:30.000000000","2020-03-21T20:38:30.000000000",1130,837786122.616]
["2020-03-21T13:38:45.000000000","2020-03-21T20:38:45.000000000",1018,483208.3]
["2020-03-21T13:38:45.000000000","2020-03-21T20:38:45.000000000",1022,1.58072]
["2020-03-21T13:39:00.000000000","2020-03-21T20:39:00.000000000",1016,481500.0]
["2020-03-21T13:39:00.000000000","2020-03-21T20:39:00.000000000",1020,3013359.0]
["2020-03-21T13:39:00.000000000","2020-03-21T20:39:00.000000000",1130,837859648.5756]
["2020-03-21T13:39:15.000000000","2020-03-21T20:39:15.000000000",1018,483204.2]
["2020-03-21T13:39:15.000000000","2020-03-21T20:39:15.000000000",1022,2.024764]
["2020-03-21T13:39:30.000000000","2020-03-21T20:39:30.000000000",1016,481500.0]
["2020-03-21T13:39:30.000000000","2020-03-21T20:39:30.000000000",1020,3013359.0]
["2020-03-21T13:39:30.000000000","2020-03-21T20:39:30.000000000",1130,837505277.5572]
["2020-03-21T13:39:45.000000000","2020-03-21T20:39:45.000000000",1018,483112.5]
["2020-03-21T13:39:45.000000000","2020-03-21T20:39:45.000000000",1022,2.24672]
["2020-03-21T13:40:00.000000000","2020-03-21T20:40:00.000000000",1016,481600.0]
["2020-03-21T13:40:00.000000000","2020-03-21T20:40:00.000000000",1020,3013359.0]
["2020-03-21T13:40:00.000000000","2020-03-21T20:40:00.000000000",1130,837879838.0809]
["2020-03-21T13:40:15.000000000","2020-03-21T20:40:15.000000000",1018,482987.5]
["2020-03-21T13:40:15.000000000","2020-03-21T20:40:15.000000000",1022,2.182358]
["2020-03-21T13:40:30.000000000","2020-03-21T20:40:30.000000000",1016,481400.0]
["2020-03-21T13:40:30.000000000","2020-03-21T20:40:30.000000000",1020,3013359.0]
["2020-03-21T13:40:30.000000000","2020-03-21T20:40:30.000000000",1130,837819570.9009]
["2020-03-21T13:40:45.000000000","2020-03-21T20:40:45.000000000",1018,482960.39999999997]
["2020-03-21T13:40:45.000000000","2020-03-21T20:40:45.000000000",1022,2.215648]
["2020-03-21T13:41:00.000000000","2020-03-21T20:41:00.000000000",1016,481500.0]
["2020-03-21T13:41:00.000000000","2020-03-21T20:41:00.000000000",1020,3013359.0]
["2020-03-21T13:41:00.000000000","2020-03-21T20:41:00.000000000",1130,837886467.4707]
["2020-03-21T13:41:15.000000000","2020-03-21T20:41:15.000000000",1018,482950.0]
["2020-03-21T13:41:15.000000000","2020-03-21T20:41:15.000000000",1022,2.149064]
["2020-03-21T13:41:30.000000000","2020-03-21T20:41:30.000000000",1016,481400.0]
["2020-03-21T13:41:30.000000000","2020-03-21T20:41:30.000000000",1020,3013359.0]
["2020-03-21T13:41:30.000000000","2020-03-21T20:41:30.000000000",1130,837464898.5466]
["2020-03-21T13:41:45.000000000","2020-03-21T20:41:45.000000000",1018,483035.39999999997]
["2020-03-21T13:41:45.000000000","2020-03-21T20:41:45.000000000",1022,2.12907]
["2020-03-21T13:42:00.000000000","2020-03-21T20:42:00.000000000",1016,481300.0]
["2020-03-21T13:42:00.000000000","2020-03-21T20:42:00.000000000",1020,3013359.0]
["2020-03-21T13:42:00.000000000","2020-03-21T20:42:00.000000000",1130,837879838.0809]
["2020-03-21T13:42:15.000000000","2020-03-21T20:42:15.000000000",1018,482800.0]
["2020-03-21T13:42:15.000000000","2020-03-21T20:42:15.000000000",1022,2.133509]
["2020-03-21T13:42:30.000000000","2020-03-21T20:42:30.000000000",1016,481500.0]
["2020-03-21T13:42:30.000000000","2020-03-21T20:42:30.000000000",1020,3013359.0]
["2020-03-21T13:42:30.000000000","2020-03-21T20:42:30.000000000",1130,837585432.9066]
["2020-03-21T13:42:45.000000000","2020-03-21T20:42:45.000000000",1018,483127.1]
["2020-03-21T13:42:45.000000000","2020-03-21T20:42:45.000000000",1022,2.284454]
["2020-03-21T13:43:00.000000000","2020-03-21T20:43:00.000000000",1016,481600.0]
["2020-03-21T13:43:00.000000000","2020-03-21T20:43:00.000000000",1020,3013359.0]
["2020-03-21T13:43:00.000000000","2020-03-21T20:43:00.000000000",1130,837980182.9356]
["2020-03-21T13:43:15.000000000","2020-03-21T20:43:15.000000000",1018,483064.6]
["2020-03-21T13:43:15.000000000","2020-03-21T20:43:15.000000000",1022,2.366593]
["2020-03-21T13:43:30.000000000","2020-03-21T20:43:30.000000000",1016,481800.0]
["2020-03-21T13:43:30.000000000","2020-03-21T20:43:30.000000000",1020,3013359.0]
["2020-03-21T13:43:30.000000000","2020-03-21T20:43:30.000000000",1130,838401450.5238]
["2020-03-21T13:43:45.000000000","2020-03-21T20:43:45.000000000",1018,482989.6]
["2020-03-21T13:43:45.000000000","2020-03-21T20:43:45.000000000",1022,2.399925]
["2020-03-21T13:44:00.000000000","2020-03-21T20:44:00.000000000",1016,481400.0]
["2020-03-21T13:44:00.000000000","2020-03-21T20:44:00.000000000",1020,3013359.0]
["2020-03-21T13:44:00.000000000","2020-03-21T20:44:00.000000000",1130,837665588.256]
["2020-03-21T13:44:15.000000000","2020-03-21T20:44:15.000000000",1018,482966.7]
["2020-03-21T13:44:15.000000000","2020-03-21T20:44:15.000000000",1022,2.497581]
["2020-03-21T13:44:30.000000000","2020-03-21T20:44:30.000000000",1016,481500.0]
["2020-03-21T13:44:30.000000000","2020-03-21T20:44:30.000000000",1020,3013359.0]
["2020-03-21T13:44:30.000000000","2020-03-21T20:44:30.000000000",1130,837746044.9413]
["2020-03-21T13:44:45.000000000","2020-03-21T20:44:45.000000000",1018,482981.3]
["2020-03-21T13:44:45.000000000","2020-03-21T20:44:45.000000000",1022,2.397746]
["2020-03-21T13:45:00.000000000","2020-03-21T20:45:00.000000000",1016,481700.0]
["2020-03-21T13:45:00.000000000","2020-03-21T20:45:00.000000000",1020,3013359.0]
["2020-03-21T13:45:00.000000000","2020-03-21T20:45:00.000000000",1130,837939803.925]
["2020-03-21T13:45:15.000000000","2020-03-21T20:45:15.000000000",1018,482764.6]
["2020-03-21T13:45:15.000000000","2020-03-21T20:45:15.000000000",1022,2.315564]
["2020-03-21T13:45:30.000000000","2020-03-21T20:45:30.000000000",1016,481600.0]
["2020-03-21T13:45:30.000000000","2020-03-21T20:45:30.000000000",1020,3013359.0]
["2020-03-21T13:45:30.000000000","2020-03-21T20:45:30.000000000",1130,837625811.9172]
["2020-03-21T13:45:45.000000000","2020-03-21T20:45:45.000000000",1018,482758.30000000005]
["2020-03-21T13:45:45.000000000","2020-03-21T20:45:45.000000000",1022,2.311125]
["2020-03-21T13:46:00.000000000","2020-03-21T20:46:00.000000000",1016,481500.0]
["2020-03-21T13:46:00.000000000","2020-03-21T20:46:00.000000000",1020,3013359.0]
["2020-03-21T13:46:00.000000000","2020-03-21T20:46:00.000000000",1130,837859949.9115]
["2020-03-21T13:46:15.000000000","2020-03-21T20:46:15.000000000",1018,482681.2]
["2020-03-21T13:46:15.000000000","2020-03-21T20:46:15.000000000",1022,2.231165]
["2020-03-21T13:46:30.000000000","2020-03-21T20:46:30.000000000",1016,481300.0]
["2020-03-21T13:46:30.000000000","2020-03-21T20:46:30.000000000",1020,3013359.0]
["2020-03-21T13:46:30.000000000","2020-03-21T20:46:30.000000000",1130,838013631.2205]
["2020-03-21T13:46:45.000000000","2020-03-21T20:46:45.000000000",1018,482675.0]
["2020-03-21T13:46:45.000000000","2020-03-21T20:46:45.000000000",1022,2.231165]
["2020-03-21T13:47:00.000000000","2020-03-21T20:47:00.000000000",1016,481600.0]
["2020-03-21T13:47:00.000000000","2020-03-21T20:47:00.000000000",1020,3013359.0]
["2020-03-21T13:47:00.000000000","2020-03-21T20:47:00.000000000",1130,837679148.3715]
["2020-03-21T13:47:15.000000000","2020-03-21T20:47:15.000000000",1018,482866.69999999995]
["2020-03-21T13:47:15.000000000","2020-03-21T20:47:15.000000000",1022,2.251202]
["2020-03-21T13:47:30.000000000","2020-03-21T20:47:30.000000000",1016,481700.0]
["2020-03-21T13:47:30.000000000","2020-03-21T20:47:30.000000000",1020,3013359.0]
["2020-03-21T13:47:30.000000000","2020-03-21T20:47:30.000000000",1130,837839459.0703]
["2020-03-21T13:47:45.000000000","2020-03-21T20:47:45.000000000",1018,482952.1]
["2020-03-21T13:47:45.000000000","2020-03-21T20:47:45.000000000",1022,2.29783]
["2020-03-21T13:48:00.000000000","2020-03-21T20:48:00.000000000",1016,481400.0]
["2020-03-21T13:48:00.000000000","2020-03-21T20:48:00.000000000",1020,3013359.0]
["2020-03-21T13:48:00.000000000","2020-03-21T20:48:00.000000000",1130,837732484.8258]
["2020-03-21T13:48:15.000000000","2020-03-21T20:48:15.000000000",1018,482866.69999999995]
["2020-03-21T13:48:15.000000000","2020-03-21T20:48:15.000000000",1022,2.446553]
["2020-03-21T13:48:30.000000000","2020-03-21T20:48:30.000000000",1016,481500.0]
["2020-03-21T13:48:30.000000000","2020-03-21T20:48:30.000000000",1020,3013359.0]
["2020-03-21T13:48:30.000000000","2020-03-21T20:48:30.000000000",1130,837879838.0809]
["2020-03-21T13:48:45.000000000","2020-03-21T20:48:45.000000000",1018,483002.1]
["2020-03-21T13:48:45.000000000","2020-03-21T20:48:45.000000000",1022,2.466552]
["2020-03-21T13:49:00.000000000","2020-03-21T20:49:00.000000000",1016,481400.0]
["2020-03-21T13:49:00.000000000","2020-03-21T20:49:00.000000000",1020,3013359.0]
["2020-03-21T13:49:00.000000000","2020-03-21T20:49:00.000000000",1130,837739415.5515]
["2020-03-21T13:49:15.000000000","2020-03-21T20:49:15.000000000",1018,482910.39999999997]
["2020-03-21T13:49:15.000000000","2020-03-21T20:49:15.000000000",1022,2.586381]
["2020-03-21T13:49:30.000000000","2020-03-21T20:49:30.000000000",1016,481500.0]
["2020-03-21T13:49:30.000000000","2020-03-21T20:49:30.000000000",1020,3013359.0]
["2020-03-21T13:49:30.000000000","2020-03-21T20:49:30.000000000",1130,837959993.4303]
["2020-03-21T13:49:45.000000000","2020-03-21T20:49:45.000000000",1018,482868.7]
["2020-03-21T13:49:45.000000000","2020-03-21T20:49:45.000000000",1022,2.533093]
["2020-03-21T13:50:00.000000000","2020-03-21T20:50:00.000000000",1016,481500.0]
["2020-03-21T13:50:00.000000000","2020-03-21T20:50:00.000000000",1020,3013359.0]
["2020-03-21T13:50:00.000000000","2020-03-21T20:50:00.000000000",1130,837906355.6401]
["2020-03-21T13:50:15.000000000","2020-03-21T20:50:15.000000000",1018,482708.3]
["2020-03-21T13:50:15.000000000","2020-03-21T20:50:15.000000000",1022,2.783997]
["2020-03-21T13:50:30.000000000","2020-03-21T20:50:30.000000000",1016,481700.0]
["2020-03-21T13:50:30.000000000","2020-03-21T20:50:30.000000000",1020,3013359.0]
["2020-03-21T13:50:30.000000000","2020-03-21T20:50:30.000000000",1130,837779493.2262]
["2020-03-21T13:50:45.000000000","2020-03-21T20:50:45.000000000",1018,482737.5]
["2020-03-21T13:50:45.000000000","2020-03-21T20:50:45.000000000",1022,2.901642]
["2020-03-21T13:51:00.000000000","2020-03-21T20:51:00.000000000",1016,481500.0]
["2020-03-21T13:51:00.000000000","2020-03-21T20:51:00.000000000",1020,3013359.0]
["2020-03-21T13:51:00.000000000","2020-03-21T20:51:00.000000000",1130,837872907.3552]
["2020-03-21T13:51:15.000000000","2020-03-21T20:51:15.000000000",1018,482947.9]
["2020-03-21T13:51:15.000000000","2020-03-21T20:51:15.000000000",1022,3.01042]
["2020-03-21T13:51:30.000000000","2020-03-21T20:51:30.000000000",1016,481600.0]
["2020-03-21T13:51:30.000000000","2020-03-21T20:51:30.000000000",1020,3013359.0]
["2020-03-21T13:51:30.000000000","2020-03-21T20:51:30.000000000",1130,837324476.0172]
["2020-03-21T13:51:45.000000000","2020-03-21T20:51:45.000000000",1018,482975.0]
["2020-03-21T13:51:45.000000000","2020-03-21T20:51:45.000000000",1022,2.961527]
["2020-03-21T13:52:00.000000000","2020-03-21T20:52:00.000000000",1016,481400.0]
["2020-03-21T13:52:00.000000000","2020-03-21T20:52:00.000000000",1020,3013359.0]
["2020-03-21T13:52:00.000000000","2020-03-21T20:52:00.000000000",1130,837853019.1858]
["2020-03-21T13:52:15.000000000","2020-03-21T20:52:15.000000000",1018,482850.0]
["2020-03-21T13:52:15.000000000","2020-03-21T20:52:15.000000000",1022,2.797287]
["2020-03-21T13:52:30.000000000","2020-03-21T20:52:30.000000000",1016,481500.0]
["2020-03-21T13:52:30.000000000","2020-03-21T20:52:30.000000000",1020,3013359.0]
["2020-03-21T13:52:30.000000000","2020-03-21T20:52:30.000000000",1130,837364553.6919]
["2020-03-21T13:52:45.000000000","2020-03-21T20:52:45.000000000",1018,483089.60000000003]
["2020-03-21T13:52:45.000000000","2020-03-21T20:52:45.000000000",1022,2.830581]
["2020-03-21T13:53:00.000000000","2020-03-21T20:53:00.000000000",1016,481500.0]
["2020-03-21T13:53:00.000000000","2020-03-21T20:53:00.000000000",1020,3013359.0]
["2020-03-21T13:53:00.000000000","2020-03-21T20:53:00.000000000",1130,837498648.1674]
["2020-03-21T13:53:15.000000000","2020-03-21T20:53:15.000000000",1018,483018.7]
["2020-03-21T13:53:15.000000000","2020-03-21T20:53:15.000000000",1022,2.848402]
["2020-03-21T13:53:30.000000000","2020-03-21T20:53:30.000000000",1016,481400.0]
["2020-03-21T13:53:30.000000000","2020-03-21T20:53:30.000000000",1020,3013359.0]
["2020-03-21T13:53:30.000000000","2020-03-21T20:53:30.000000000",1130,837973252.2099]
["2020-03-21T13:53:45.000000000","2020-03-21T20:53:45.000000000",1018,482835.39999999997]
["2020-03-21T13:53:45.000000000","2020-03-21T20:53:45.000000000",1022,2.795151]
["2020-03-21T13:54:00.000000000","2020-03-21T20:54:00.000000000",1016,481500.0]
["2020-03-21T13:54:00.000000000","2020-03-21T20:54:00.000000000",1020,3013359.0]
["2020-03-21T13:54:00.000000000","2020-03-21T20:54:00.000000000",1130,837338036.1327]
["2020-03-21T13:54:15.000000000","2020-03-21T20:54:15.000000000",1018,482885.4]
["2020-03-21T13:54:15.000000000","2020-03-21T20:54:15.000000000",1022,2.613015]
["2020-03-21T13:54:30.000000000","2020-03-21T20:54:30.000000000",1016,481400.0]
["2020-03-21T13:54:30.000000000","2020-03-21T20:54:30.000000000",1020,3013359.0]
["2020-03-21T13:54:30.000000000","2020-03-21T20:54:30.000000000",1130,837545355.2319]
["2020-03-21T13:54:45.000000000","2020-03-21T20:54:45.000000000",1018,482716.7]
["2020-03-21T13:54:45.000000000","2020-03-21T20:54:45.000000000",1022,2.730665]
["2020-03-21T13:55:00.000000000","2020-03-21T20:55:00.000000000",1016,480900.0]
["2020-03-21T13:55:00.000000000","2020-03-21T20:55:00.000000000",1020,3013359.0]
["2020-03-21T13:55:00.000000000","2020-03-21T20:55:00.000000000",1130,837665588.256]
["2020-03-21T13:55:15.000000000","2020-03-21T20:55:15.000000000",1018,482731.3]
["2020-03-21T13:55:15.000000000","2020-03-21T20:55:15.000000000",1022,2.799465]
["2020-03-21T13:55:30.000000000","2020-03-21T20:55:30.000000000",1016,481300.0]
["2020-03-21T13:55:30.000000000","2020-03-21T20:55:30.000000000",1020,3013359.0]
["2020-03-21T13:55:30.000000000","2020-03-21T20:55:30.000000000",1130,837331105.407]
["2020-03-21T13:55:45.000000000","2020-03-21T20:55:45.000000000",1018,481047.9]
["2020-03-21T13:55:45.000000000","2020-03-21T20:55:45.000000000",1022,2.965971]
["2020-03-21T13:56:00.000000000","2020-03-21T20:56:00.000000000",1016,481300.0]
["2020-03-21T13:56:00.000000000","2020-03-21T20:56:00.000000000",1020,3013359.0]
["2020-03-21T13:56:00.000000000","2020-03-21T20:56:00.000000000",1130,837371484.4176]
["2020-03-21T13:56:15.000000000","2020-03-21T20:56:15.000000000",1018,482435.4]
["2020-03-21T13:56:15.000000000","2020-03-21T20:56:15.000000000",1022,2.994903]
["2020-03-21T13:56:30.000000000","2020-03-21T20:56:30.000000000",1016,481300.0]
["2020-03-21T13:56:30.000000000","2020-03-21T20:56:30.000000000",1020,3013359.0]
["2020-03-21T13:56:30.000000000","2020-03-21T20:56:30.000000000",1130,837853019.1858]
["2020-03-21T13:56:45.000000000","2020-03-21T20:56:45.000000000",1018,482981.3]
["2020-03-21T13:56:45.000000000","2020-03-21T20:56:45.000000000",1022,3.014896]
["2020-03-21T13:57:00.000000000","2020-03-21T20:57:00.000000000",1016,481500.0]
["2020-03-21T13:57:00.000000000","2020-03-21T20:57:00.000000000",1020,3013359.0]
["2020-03-21T13:57:00.000000000","2020-03-21T20:57:00.000000000",1130,837076777.9074]
["2020-03-21T13:57:15.000000000","2020-03-21T20:57:15.000000000",1018,483272.89999999997]
["2020-03-21T13:57:15.000000000","2020-03-21T20:57:15.000000000",1022,2.997124]
["2020-03-21T13:57:30.000000000","2020-03-21T20:57:30.000000000",1016,481600.0]
["2020-03-21T13:57:30.000000000","2020-03-21T20:57:30.000000000",1020,3013360.0]
["2020-03-21T13:57:30.000000000","2020-03-21T20:57:30.000000000",1130,838027168.104]
["2020-03-21T13:57:45.000000000","2020-03-21T20:57:45.000000000",1018,483493.7]
["2020-03-21T13:57:45.000000000","2020-03-21T20:57:45.000000000",1022,3.16802]
["2020-03-21T13:58:00.000000000","2020-03-21T20:58:00.000000000",1016,481600.0]
["2020-03-21T13:58:00.000000000","2020-03-21T20:58:00.000000000",1020,3013360.0]
["2020-03-21T13:58:00.000000000","2020-03-21T20:58:00.000000000",1130,838488814.856]
["2020-03-21T13:58:15.000000000","2020-03-21T20:58:15.000000000",1018,483345.8]
["2020-03-21T13:58:15.000000000","2020-03-21T20:58:15.000000000",1022,3.201353]
["2020-03-21T13:58:30.000000000","2020-03-21T20:58:30.000000000",1016,481400.0]
["2020-03-21T13:58:30.000000000","2020-03-21T20:58:30.000000000",1020,3013360.0]
["2020-03-21T13:58:30.000000000","2020-03-21T20:58:30.000000000",1130,838221228.488]
["2020-03-21T13:58:45.000000000","2020-03-21T20:58:45.000000000",1018,483222.89999999997]
["2020-03-21T13:58:45.000000000","2020-03-21T20:58:45.000000000",1022,3.214653]
["2020-03-21T13:59:00.000000000","2020-03-21T20:59:00.000000000",1016,481700.0]
["2020-03-21T13:59:00.000000000","2020-03-21T20:59:00.000000000",1020,3013360.0]
["2020-03-21T13:59:00.000000000","2020-03-21T20:59:00.000000000",1130,839184298.344]
["2020-03-21T13:59:15.000000000","2020-03-21T20:59:15.000000000",1018,483268.7]
["2020-03-21T13:59:15.000000000","2020-03-21T20:59:15.000000000",1022,3.24798]
["2020-03-21T13:59:30.000000000","2020-03-21T20:59:30.000000000",1016,481500.0]
["2020-03-21T13:59:30.000000000","2020-03-21T20:59:30.000000000",1020,3013360.0]
["2020-03-21T13:59:30.000000000","2020-03-21T20:59:30.000000000",1130,837665564.904]
["2020-03-21T13:59:45.000000000","2020-03-21T20:59:45.000000000",1018,483160.39999999997]
["2020-03-21T13:59:45.000000000","2020-03-21T20:59:45.000000000",1022,3.161402]
["2020-03-21T14:00:00.000000000","2020-03-21T21:00:00.000000000",1016,481400.0]
["2020-03-21T14:00:00.000000000","2020-03-21T21:00:00.000000000",1020,3013360.0]
["2020-03-21T14:00:00.000000000","2020-03-21T21:00:00.000000000",1130,838020538.712]
["2020-03-21T14:00:15.000000000","2020-03-21T21:00:15.000000000",1018,481558.3]
["2020-03-21T14:00:15.000000000","2020-03-21T21:00:15.000000000",1022,2.566376]
["2020-03-21T14:00:30.000000000","2020-03-21T21:00:30.000000000",1016,481400.0]
["2020-03-21T14:00:30.000000000","2020-03-21T21:00:30.000000000",1020,3013360.0]
["2020-03-21T14:00:30.000000000","2020-03-21T21:00:30.000000000",1130,837913263.096]
["2020-03-21T14:00:45.000000000","2020-03-21T21:00:45.000000000",1018,482783.3]
["2020-03-21T14:00:45.000000000","2020-03-21T21:00:45.000000000",1022,3.061448]
["2020-03-21T14:01:00.000000000","2020-03-21T21:01:00.000000000",1016,481300.0]
["2020-03-21T14:01:00.000000000","2020-03-21T21:01:00.000000000",1020,3013360.0]
["2020-03-21T14:01:00.000000000","2020-03-21T21:01:00.000000000",1130,837672495.632]
["2020-03-21T14:01:15.000000000","2020-03-21T21:01:15.000000000",1018,481547.9]
["2020-03-21T14:01:15.000000000","2020-03-21T21:01:15.000000000",1022,3.130249]
["2020-03-21T14:01:30.000000000","2020-03-21T21:01:30.000000000",1016,481400.0]
["2020-03-21T14:01:30.000000000","2020-03-21T21:01:30.000000000",1020,3013360.0]
["2020-03-21T14:01:30.000000000","2020-03-21T21:01:30.000000000",1130,837418469.384]
["2020-03-21T14:01:45.000000000","2020-03-21T21:01:45.000000000",1018,482910.39999999997]
["2020-03-21T14:01:45.000000000","2020-03-21T21:01:45.000000000",1022,2.994903]
["2020-03-21T14:02:00.000000000","2020-03-21T21:02:00.000000000",1016,481800.0]
["2020-03-21T14:02:00.000000000","2020-03-21T21:02:00.000000000",1020,3013360.0]
["2020-03-21T14:02:00.000000000","2020-03-21T21:02:00.000000000",1130,838000349.2]
["2020-03-21T14:02:15.000000000","2020-03-21T21:02:15.000000000",1018,482897.89999999997]
["2020-03-21T14:02:15.000000000","2020-03-21T21:02:15.000000000",1022,2.946009]
["2020-03-21T14:02:30.000000000","2020-03-21T21:02:30.000000000",1016,481500.0]
["2020-03-21T14:02:30.000000000","2020-03-21T21:02:30.000000000",1020,3013360.0]
["2020-03-21T14:02:30.000000000","2020-03-21T21:02:30.000000000",1130,837391650.48]
["2020-03-21T14:02:45.000000000","2020-03-21T21:02:45.000000000",1018,482927.1]
["2020-03-21T14:02:45.000000000","2020-03-21T21:02:45.000000000",1022,2.879469]
["2020-03-21T14:03:00.000000000","2020-03-21T21:03:00.000000000",1016,481300.0]
["2020-03-21T14:03:00.000000000","2020-03-21T21:03:00.000000000",1020,3013360.0]
["2020-03-21T14:03:00.000000000","2020-03-21T21:03:00.000000000",1130,837986789.08]
["2020-03-21T14:03:15.000000000","2020-03-21T21:03:15.000000000",1018,483031.3]
["2020-03-21T14:03:15.000000000","2020-03-21T21:03:15.000000000",1022,2.79733]
["2020-03-21T14:03:30.000000000","2020-03-21T21:03:30.000000000",1016,481500.0]
["2020-03-21T14:03:30.000000000","2020-03-21T21:03:30.000000000",1020,3013360.0]
["2020-03-21T14:03:30.000000000","2020-03-21T21:03:30.000000000",1130,838134142.384]
["2020-03-21T14:03:45.000000000","2020-03-21T21:03:45.000000000",1018,482958.3]
["2020-03-21T14:03:45.000000000","2020-03-21T21:03:45.000000000",1022,2.730708]
["2020-03-21T14:04:00.000000000","2020-03-21T21:04:00.000000000",1016,481600.0]
["2020-03-21T14:04:00.000000000","2020-03-21T21:04:00.000000000",1020,3013360.0]
["2020-03-21T14:04:00.000000000","2020-03-21T21:04:00.000000000",1130,837204219.488]
["2020-03-21T14:04:15.000000000","2020-03-21T21:04:15.000000000",1018,483120.8]
["2020-03-21T14:04:15.000000000","2020-03-21T21:04:15.000000000",1022,2.71511]
["2020-03-21T14:04:30.000000000","2020-03-21T21:04:30.000000000",1016,481300.0]
["2020-03-21T14:04:30.000000000","2020-03-21T21:04:30.000000000",1020,3013360.0]
["2020-03-21T14:04:30.000000000","2020-03-21T21:04:30.000000000",1130,837625788.552]
["2020-03-21T14:04:45.000000000","2020-03-21T21:04:45.000000000",1018,483110.4]
["2020-03-21T14:04:45.000000000","2020-03-21T21:04:45.000000000",1022,2.712968]
["2020-03-21T14:05:00.000000000","2020-03-21T21:05:00.000000000",1016,481500.0]
["2020-03-21T14:05:00.000000000","2020-03-21T21:05:00.000000000",1020,3013360.0]
["2020-03-21T14:05:00.000000000","2020-03-21T21:05:00.000000000",1130,838013909.32]
["2020-03-21T14:05:15.000000000","2020-03-21T21:05:15.000000000",1018,482206.2]
["2020-03-21T14:05:15.000000000","2020-03-21T21:05:15.000000000",1022,2.599677]
["2020-03-21T14:05:30.000000000","2020-03-21T21:05:30.000000000",1016,481300.0]
["2020-03-21T14:05:30.000000000","2020-03-21T21:05:30.000000000",1020,3013360.0]
["2020-03-21T14:05:30.000000000","2020-03-21T21:05:30.000000000",1130,837679125.024]
["2020-03-21T14:05:45.000000000","2020-03-21T21:05:45.000000000",1018,482587.5]
["2020-03-21T14:05:45.000000000","2020-03-21T21:05:45.000000000",1022,2.648526]
["2020-03-21T14:06:00.000000000","2020-03-21T21:06:00.000000000",1016,481100.0]
["2020-03-21T14:06:00.000000000","2020-03-21T21:06:00.000000000",1020,3013360.0]
["2020-03-21T14:06:00.000000000","2020-03-21T21:06:00.000000000",1130,837645978.064]
["2020-03-21T14:06:15.000000000","2020-03-21T21:06:15.000000000",1018,481468.8]
["2020-03-21T14:06:15.000000000","2020-03-21T21:06:15.000000000",1022,2.561986]
["2020-03-21T14:06:30.000000000","2020-03-21T21:06:30.000000000",1016,481100.0]
["2020-03-21T14:06:30.000000000","2020-03-21T21:06:30.000000000",1020,3013360.0]
["2020-03-21T14:06:30.000000000","2020-03-21T21:06:30.000000000",1130,837739392.224]
["2020-03-21T14:06:45.000000000","2020-03-21T21:06:45.000000000",1018,481018.7]
["2020-03-21T14:06:45.000000000","2020-03-21T21:06:45.000000000",1022,2.395448]
["2020-03-21T14:07:00.000000000","2020-03-21T21:07:00.000000000",1016,480900.0]
["2020-03-21T14:07:00.000000000","2020-03-21T21:07:00.000000000",1020,3013360.0]
["2020-03-21T14:07:00.000000000","2020-03-21T21:07:00.000000000",1130,837304564.376]
["2020-03-21T14:07:15.000000000","2020-03-21T21:07:15.000000000",1018,480837.5]
["2020-03-21T14:07:15.000000000","2020-03-21T21:07:15.000000000",1022,2.295651]
["2020-03-21T14:07:30.000000000","2020-03-21T21:07:30.000000000",1016,480900.0]
["2020-03-21T14:07:30.000000000","2020-03-21T21:07:30.000000000",1020,3013360.0]
["2020-03-21T14:07:30.000000000","2020-03-21T21:07:30.000000000",1130,837278046.808]
["2020-03-21T14:07:45.000000000","2020-03-21T21:07:45.000000000",1018,482408.3]
["2020-03-21T14:07:45.000000000","2020-03-21T21:07:45.000000000",1022,2.264535]
["2020-03-21T14:08:00.000000000","2020-03-21T21:08:00.000000000",1016,481200.0]
["2020-03-21T14:08:00.000000000","2020-03-21T21:08:00.000000000",1020,3013360.0]
["2020-03-21T14:08:00.000000000","2020-03-21T21:08:00.000000000",1130,837237667.784]
["2020-03-21T14:08:15.000000000","2020-03-21T21:08:15.000000000",1018,482797.9]
["2020-03-21T14:08:15.000000000","2020-03-21T21:08:15.000000000",1022,2.51976]
["2020-03-21T14:08:30.000000000","2020-03-21T21:08:30.000000000",1016,481400.0]
["2020-03-21T14:08:30.000000000","2020-03-21T21:08:30.000000000",1020,3013360.0]
["2020-03-21T14:08:30.000000000","2020-03-21T21:08:30.000000000",1130,837331383.28]
["2020-03-21T14:08:45.000000000","2020-03-21T21:08:45.000000000",1018,482820.80000000005]
["2020-03-21T14:08:45.000000000","2020-03-21T21:08:45.000000000",1022,2.528691]
["2020-03-21T14:09:00.000000000","2020-03-21T21:09:00.000000000",1016,481300.0]
["2020-03-21T14:09:00.000000000","2020-03-21T21:09:00.000000000",1020,3013360.0]
["2020-03-21T14:09:00.000000000","2020-03-21T21:09:00.000000000",1130,837103874.6]
["2020-03-21T14:09:15.000000000","2020-03-21T21:09:15.000000000",1018,482529.2]
["2020-03-21T14:09:15.000000000","2020-03-21T21:09:15.000000000",1022,2.515396]
["2020-03-21T14:09:30.000000000","2020-03-21T21:09:30.000000000",1016,481500.0]
["2020-03-21T14:09:30.000000000","2020-03-21T21:09:30.000000000",1020,3013360.0]
["2020-03-21T14:09:30.000000000","2020-03-21T21:09:30.000000000",1130,837525443.664]
["2020-03-21T14:09:45.000000000","2020-03-21T21:09:45.000000000",1018,483118.7]
["2020-03-21T14:09:45.000000000","2020-03-21T21:09:45.000000000",1022,2.564246]
["2020-03-21T14:10:00.000000000","2020-03-21T21:10:00.000000000",1016,481200.0]
["2020-03-21T14:10:00.000000000","2020-03-21T21:10:00.000000000",1020,3013360.0]
["2020-03-21T14:10:00.000000000","2020-03-21T21:10:00.000000000",1130,837799659.424]
["2020-03-21T14:10:15.000000000","2020-03-21T21:10:15.000000000",1018,482931.2]
["2020-03-21T14:10:15.000000000","2020-03-21T21:10:15.000000000",1022,2.533136]
["2020-03-21T14:10:30.000000000","2020-03-21T21:10:30.000000000",1016,481500.0]
["2020-03-21T14:10:30.000000000","2020-03-21T21:10:30.000000000",1020,3013360.0]
["2020-03-21T14:10:30.000000000","2020-03-21T21:10:30.000000000",1130,837518814.272]
["2020-03-21T14:10:45.000000000","2020-03-21T21:10:45.000000000",1018,483010.4]
["2020-03-21T14:10:45.000000000","2020-03-21T21:10:45.000000000",1022,2.084692]
["2020-03-21T14:11:00.000000000","2020-03-21T21:11:00.000000000",1016,481200.0]
["2020-03-21T14:11:00.000000000","2020-03-21T21:11:00.000000000",1020,3013360.0]
["2020-03-21T14:11:00.000000000","2020-03-21T21:11:00.000000000",1130,837578780.136]
["2020-03-21T14:11:15.000000000","2020-03-21T21:11:15.000000000",1018,482991.69999999995]
["2020-03-21T14:11:15.000000000","2020-03-21T21:11:15.000000000",1022,2.735185]
["2020-03-21T14:11:30.000000000","2020-03-21T21:11:30.000000000",1016,481700.0]
["2020-03-21T14:11:30.000000000","2020-03-21T21:11:30.000000000",1020,3013360.0]
["2020-03-21T14:11:30.000000000","2020-03-21T21:11:30.000000000",1130,837946711.392]
["2020-03-21T14:11:45.000000000","2020-03-21T21:11:45.000000000",1018,483450.0]
["2020-03-21T14:11:45.000000000","2020-03-21T21:11:45.000000000",1022,2.863914]
["2020-03-21T14:12:00.000000000","2020-03-21T21:12:00.000000000",1016,481400.0]
["2020-03-21T14:12:00.000000000","2020-03-21T21:12:00.000000000",1020,3013360.0]
["2020-03-21T14:12:00.000000000","2020-03-21T21:12:00.000000000",1130,838020538.712]
["2020-03-21T14:12:15.000000000","2020-03-21T21:12:15.000000000",1018,483233.3]
["2020-03-21T14:12:15.000000000","2020-03-21T21:12:15.000000000",1022,2.879431]
["2020-03-21T14:12:30.000000000","2020-03-21T21:12:30.000000000",1016,481600.0]
["2020-03-21T14:12:30.000000000","2020-03-21T21:12:30.000000000",1020,3013360.0]
["2020-03-21T14:12:30.000000000","2020-03-21T21:12:30.000000000",1130,838060616.4]
["2020-03-21T14:12:45.000000000","2020-03-21T21:12:45.000000000",1018,483087.5]
["2020-03-21T14:12:45.000000000","2020-03-21T21:12:45.000000000",1022,2.748442]
["2020-03-21T14:13:00.000000000","2020-03-21T21:13:00.000000000",1016,481500.0]
["2020-03-21T14:13:00.000000000","2020-03-21T21:13:00.000000000",1020,3013360.0]
["2020-03-21T14:13:00.000000000","2020-03-21T21:13:00.000000000",1130,838094064.696]
["2020-03-21T14:13:15.000000000","2020-03-21T21:13:15.000000000",1018,483264.6]
["2020-03-21T14:13:15.000000000","2020-03-21T21:13:15.000000000",1022,2.595275]
["2020-03-21T14:13:30.000000000","2020-03-21T21:13:30.000000000",1016,481700.0]
["2020-03-21T14:13:30.000000000","2020-03-21T21:13:30.000000000",1020,3013360.0]
["2020-03-21T14:13:30.000000000","2020-03-21T21:13:30.000000000",1130,838267935.568]
["2020-03-21T14:13:45.000000000","2020-03-21T21:13:45.000000000",1018,483247.9]
["2020-03-21T14:13:45.000000000","2020-03-21T21:13:45.000000000",1022,2.464249]
["2020-03-21T14:14:00.000000000","2020-03-21T21:14:00.000000000",1016,481900.0]
["2020-03-21T14:14:00.000000000","2020-03-21T21:14:00.000000000",1020,3013360.0]
["2020-03-21T14:14:00.000000000","2020-03-21T21:14:00.000000000",1130,838482185.464]
["2020-03-21T14:14:15.000000000","2020-03-21T21:14:15.000000000",1018,483214.60000000003]
["2020-03-21T14:14:15.000000000","2020-03-21T21:14:15.000000000",1022,2.34442]
["2020-03-21T14:14:30.000000000","2020-03-21T21:14:30.000000000",1016,481700.0]
["2020-03-21T14:14:30.000000000","2020-03-21T21:14:30.000000000",1020,3013360.0]
["2020-03-21T14:14:30.000000000","2020-03-21T21:14:30.000000000",1130,838281194.352]
["2020-03-21T14:14:45.000000000","2020-03-21T21:14:45.000000000",1018,481254.2]
["2020-03-21T14:14:45.000000000","2020-03-21T21:14:45.000000000",1022,2.182359]
["2020-03-21T14:15:00.000000000","2020-03-21T21:15:00.000000000",1016,481400.0]
["2020-03-21T14:15:00.000000000","2020-03-21T21:15:00.000000000",1020,3013360.0]
["2020-03-21T14:15:00.000000000","2020-03-21T21:15:00.000000000",1130,837431728.168]
["2020-03-21T14:15:15.000000000","2020-03-21T21:15:15.000000000",1018,482916.7]
["2020-03-21T14:15:15.000000000","2020-03-21T21:15:15.000000000",1022,2.197914]
["2020-03-21T14:15:30.000000000","2020-03-21T21:15:30.000000000",1016,481700.0]
["2020-03-21T14:15:30.000000000","2020-03-21T21:15:30.000000000",1020,3013360.0]
["2020-03-21T14:15:30.000000000","2020-03-21T21:15:30.000000000",1130,837759581.736]
["2020-03-21T14:15:45.000000000","2020-03-21T21:15:45.000000000",1018,483393.7]
["2020-03-21T14:15:45.000000000","2020-03-21T21:15:45.000000000",1022,2.268936]
["2020-03-21T14:16:00.000000000","2020-03-21T21:16:00.000000000",1016,481500.0]
["2020-03-21T14:16:00.000000000","2020-03-21T21:16:00.000000000",1020,3013360.0]
["2020-03-21T14:16:00.000000000","2020-03-21T21:16:00.000000000",1130,838181452.136]
["2020-03-21T14:16:15.000000000","2020-03-21T21:16:15.000000000",1018,483335.39999999997]
["2020-03-21T14:16:15.000000000","2020-03-21T21:16:15.000000000",1022,2.348815]
["2020-03-21T14:16:30.000000000","2020-03-21T21:16:30.000000000",1016,481300.0]
["2020-03-21T14:16:30.000000000","2020-03-21T21:16:30.000000000",1020,3013360.0]
["2020-03-21T14:16:30.000000000","2020-03-21T21:16:30.000000000",1130,837906633.704]
["2020-03-21T14:16:45.000000000","2020-03-21T21:16:45.000000000",1018,483456.2]
["2020-03-21T14:16:45.000000000","2020-03-21T21:16:45.000000000",1022,2.433258]
["2020-03-21T14:17:00.000000000","2020-03-21T21:17:00.000000000",1016,481300.0]
["2020-03-21T14:17:00.000000000","2020-03-21T21:17:00.000000000",1020,3013360.0]
["2020-03-21T14:17:00.000000000","2020-03-21T21:17:00.000000000",1130,838502073.64]
["2020-03-21T14:17:15.000000000","2020-03-21T21:17:15.000000000",1018,483414.60000000003]
["2020-03-21T14:17:15.000000000","2020-03-21T21:17:15.000000000",1022,2.453213]
["2020-03-21T14:17:30.000000000","2020-03-21T21:17:30.000000000",1016,481300.0]
["2020-03-21T14:17:30.000000000","2020-03-21T21:17:30.000000000",1020,3013360.0]
["2020-03-21T14:17:30.000000000","2020-03-21T21:17:30.000000000",1130,838120883.6]
["2020-03-21T14:17:45.000000000","2020-03-21T21:17:45.000000000",1018,483337.5]
["2020-03-21T14:17:45.000000000","2020-03-21T21:17:45.000000000",1022,2.528654]
["2020-03-21T14:18:00.000000000","2020-03-21T21:18:00.000000000",1016,481500.0]
["2020-03-21T14:18:00.000000000","2020-03-21T21:18:00.000000000",1020,3013360.0]
["2020-03-21T14:18:00.000000000","2020-03-21T21:18:00.000000000",1130,838134443.72]
["2020-03-21T14:18:15.000000000","2020-03-21T21:18:15.000000000",1018,483306.2]
["2020-03-21T14:18:15.000000000","2020-03-21T21:18:15.000000000",1022,2.577541]
["2020-03-21T14:18:30.000000000","2020-03-21T21:18:30.000000000",1016,481300.0]
["2020-03-21T14:18:30.000000000","2020-03-21T21:18:30.000000000",1020,3013360.0]
["2020-03-21T14:18:30.000000000","2020-03-21T21:18:30.000000000",1130,838127512.992]
["2020-03-21T14:18:45.000000000","2020-03-21T21:18:45.000000000",1018,483327.1]
["2020-03-21T14:18:45.000000000","2020-03-21T21:18:45.000000000",1022,2.615232]
["2020-03-21T14:19:00.000000000","2020-03-21T21:19:00.000000000",1016,481200.0]
["2020-03-21T14:19:00.000000000","2020-03-21T21:19:00.000000000",1020,3013360.0]
["2020-03-21T14:19:00.000000000","2020-03-21T21:19:00.000000000",1130,838241116.664]
["2020-03-21T14:19:15.000000000","2020-03-21T21:19:15.000000000",1018,483110.4]
["2020-03-21T14:19:15.000000000","2020-03-21T21:19:15.000000000",1022,2.732925]
["2020-03-21T14:19:30.000000000","2020-03-21T21:19:30.000000000",1016,481300.0]
["2020-03-21T14:19:30.000000000","2020-03-21T21:19:30.000000000",1020,3013360.0]
["2020-03-21T14:19:30.000000000","2020-03-21T21:19:30.000000000",1130,838154331.896]
["2020-03-21T14:19:45.000000000","2020-03-21T21:19:45.000000000",1018,483141.7]
["2020-03-21T14:19:45.000000000","2020-03-21T21:19:45.000000000",1022,2.846099]
["2020-03-21T14:20:00.000000000","2020-03-21T21:20:00.000000000",1016,481300.0]
["2020-03-21T14:20:00.000000000","2020-03-21T21:20:00.000000000",1020,3013360.0]
["2020-03-21T14:20:00.000000000","2020-03-21T21:20:00.000000000",1130,838435177.048]
["2020-03-21T14:20:15.000000000","2020-03-21T21:20:15.000000000",1018,483297.9]
["2020-03-21T14:20:15.000000000","2020-03-21T21:20:15.000000000",1022,2.79733]
["2020-03-21T14:20:30.000000000","2020-03-21T21:20:30.000000000",1016,481300.0]
["2020-03-21T14:20:30.000000000","2020-03-21T21:20:30.000000000",1020,3013360.0]
["2020-03-21T14:20:30.000000000","2020-03-21T21:20:30.000000000",1130,838214599.096]
["2020-03-21T14:20:45.000000000","2020-03-21T21:20:45.000000000",1018,483031.3]
["2020-03-21T14:20:45.000000000","2020-03-21T21:20:45.000000000",1022,2.763998]
["2020-03-21T14:21:00.000000000","2020-03-21T21:21:00.000000000",1016,481000.0]
["2020-03-21T14:21:00.000000000","2020-03-21T21:21:00.000000000",1020,3013360.0]
["2020-03-21T14:21:00.000000000","2020-03-21T21:21:00.000000000",1130,837779771.248]
["2020-03-21T14:21:15.000000000","2020-03-21T21:21:15.000000000",1018,483270.8]
["2020-03-21T14:21:15.000000000","2020-03-21T21:21:15.000000000",1022,2.655241]
["2020-03-21T14:21:30.000000000","2020-03-21T21:21:30.000000000",1016,481200.0]
["2020-03-21T14:21:30.000000000","2020-03-21T21:21:30.000000000",1020,3013360.0]
["2020-03-21T14:21:30.000000000","2020-03-21T21:21:30.000000000",1130,837906633.704]
["2020-03-21T14:21:45.000000000","2020-03-21T21:21:45.000000000",1018,483181.2]
["2020-03-21T14:21:45.000000000","2020-03-21T21:21:45.000000000",1022,2.839503]
["2020-03-21T14:22:00.000000000","2020-03-21T21:22:00.000000000",1016,481100.0]
["2020-03-21T14:22:00.000000000","2020-03-21T21:22:00.000000000",1020,3013360.0]
["2020-03-21T14:22:00.000000000","2020-03-21T21:22:00.000000000",1130,838542452.664]
["2020-03-21T14:22:15.000000000","2020-03-21T21:22:15.000000000",1018,483239.6]
["2020-03-21T14:22:15.000000000","2020-03-21T21:22:15.000000000",1022,3.032593]
["2020-03-21T14:22:30.000000000","2020-03-21T21:22:30.000000000",1016,481100.0]
["2020-03-21T14:22:30.000000000","2020-03-21T21:22:30.000000000",1020,3013360.0]
["2020-03-21T14:22:30.000000000","2020-03-21T21:22:30.000000000",1130,837177400.584]
["2020-03-21T14:22:45.000000000","2020-03-21T21:22:45.000000000",1018,483327.1]
["2020-03-21T14:22:45.000000000","2020-03-21T21:22:45.000000000",1022,3.061486]
["2020-03-21T14:23:00.000000000","2020-03-21T21:23:00.000000000",1016,481100.0]
["2020-03-21T14:23:00.000000000","2020-03-21T21:23:00.000000000",1020,3013360.0]
["2020-03-21T14:23:00.000000000","2020-03-21T21:23:00.000000000",1130,838401728.752]
["2020-03-21T14:23:15.000000000","2020-03-21T21:23:15.000000000",1018,483179.19999999995]
["2020-03-21T14:23:15.000000000","2020-03-21T21:23:15.000000000",1022,2.981564]
["2020-03-21T14:23:30.000000000","2020-03-21T21:23:30.000000000",1016,481400.0]
["2020-03-21T14:23:30.000000000","2020-03-21T21:23:30.000000000",1020,3013360.0]
["2020-03-21T14:23:30.000000000","2020-03-21T21:23:30.000000000",1130,837940082.0]
["2020-03-21T14:23:45.000000000","2020-03-21T21:23:45.000000000",1018,483275.0]
["2020-03-21T14:23:45.000000000","2020-03-21T21:23:45.000000000",1022,3.030376]
["2020-03-21T14:24:00.000000000","2020-03-21T21:24:00.000000000",1016,481300.0]
["2020-03-21T14:24:00.000000000","2020-03-21T21:24:00.000000000",1020,3013360.0]
["2020-03-21T14:24:00.000000000","2020-03-21T21:24:00.000000000",1130,838388469.968]
["2020-03-21T14:24:15.000000000","2020-03-21T21:24:15.000000000",1018,483122.9]
["2020-03-21T14:24:15.000000000","2020-03-21T21:24:15.000000000",1022,3.063708]
["2020-03-21T14:24:30.000000000","2020-03-21T21:24:30.000000000",1016,481300.0]
["2020-03-21T14:24:30.000000000","2020-03-21T21:24:30.000000000",1020,3013360.0]
["2020-03-21T14:24:30.000000000","2020-03-21T21:24:30.000000000",1130,837880417.472]
["2020-03-21T14:24:45.000000000","2020-03-21T21:24:45.000000000",1018,483339.60000000003]
["2020-03-21T14:24:45.000000000","2020-03-21T21:24:45.000000000",1022,3.010457]
["2020-03-21T14:25:00.000000000","2020-03-21T21:25:00.000000000",1016,481200.0]
["2020-03-21T14:25:00.000000000","2020-03-21T21:25:00.000000000",1020,3013360.0]
["2020-03-21T14:25:00.000000000","2020-03-21T21:25:00.000000000",1130,838575599.624]
["2020-03-21T14:25:15.000000000","2020-03-21T21:25:15.000000000",1018,483079.2]
["2020-03-21T14:25:15.000000000","2020-03-21T21:25:15.000000000",1022,2.979304]
["2020-03-21T14:25:30.000000000","2020-03-21T21:25:30.000000000",1016,481300.0]
["2020-03-21T14:25:30.000000000","2020-03-21T21:25:30.000000000",1020,3013360.0]
["2020-03-21T14:25:30.000000000","2020-03-21T21:25:30.000000000",1130,837913564.432]
["2020-03-21T14:25:45.000000000","2020-03-21T21:25:45.000000000",1018,483250.0]
["2020-03-21T14:25:45.000000000","2020-03-21T21:25:45.000000000",1022,2.981564]
["2020-03-21T14:26:00.000000000","2020-03-21T21:26:00.000000000",1016,481400.0]
["2020-03-21T14:26:00.000000000","2020-03-21T21:26:00.000000000",1020,3013360.0]
["2020-03-21T14:26:00.000000000","2020-03-21T21:26:00.000000000",1130,838187780.192]
["2020-03-21T14:26:15.000000000","2020-03-21T21:26:15.000000000",1018,483231.3]
["2020-03-21T14:26:15.000000000","2020-03-21T21:26:15.000000000",1022,3.014858]
["2020-03-21T14:26:30.000000000","2020-03-21T21:26:30.000000000",1016,481500.0]
["2020-03-21T14:26:30.000000000","2020-03-21T21:26:30.000000000",1020,3013360.0]
["2020-03-21T14:26:30.000000000","2020-03-21T21:26:30.000000000",1130,838254375.448]
["2020-03-21T14:26:45.000000000","2020-03-21T21:26:45.000000000",1018,483179.19999999995]
["2020-03-21T14:26:45.000000000","2020-03-21T21:26:45.000000000",1022,2.94157]
["2020-03-21T14:27:00.000000000","2020-03-21T21:27:00.000000000",1016,481500.0]
["2020-03-21T14:27:00.000000000","2020-03-21T21:27:00.000000000",1020,3013360.0]
["2020-03-21T14:27:00.000000000","2020-03-21T21:27:00.000000000",1130,838635866.824]
["2020-03-21T14:27:15.000000000","2020-03-21T21:27:15.000000000",1018,483414.60000000003]
["2020-03-21T14:27:15.000000000","2020-03-21T21:27:15.000000000",1022,2.799552]
["2020-03-21T14:27:30.000000000","2020-03-21T21:27:30.000000000",1016,481600.0]
["2020-03-21T14:27:30.000000000","2020-03-21T21:27:30.000000000",1020,3013360.0]
["2020-03-21T14:27:30.000000000","2020-03-21T21:27:30.000000000",1130,838575599.624]
["2020-03-21T14:27:45.000000000","2020-03-21T21:27:45.000000000",1018,483214.60000000003]
["2020-03-21T14:27:45.000000000","2020-03-21T21:27:45.000000000",1022,2.835058]
["2020-03-21T14:28:00.000000000","2020-03-21T21:28:00.000000000",1016,481400.0]
["2020-03-21T14:28:00.000000000","2020-03-21T21:28:00.000000000",1020,3013360.0]
["2020-03-21T14:28:00.000000000","2020-03-21T21:28:00.000000000",1130,838147702.504]
["2020-03-21T14:28:15.000000000","2020-03-21T21:28:15.000000000",1018,482931.2]
["2020-03-21T14:28:15.000000000","2020-03-21T21:28:15.000000000",1022,2.741825]
["2020-03-21T14:28:30.000000000","2020-03-21T21:28:30.000000000",1016,481700.0]
["2020-03-21T14:28:30.000000000","2020-03-21T21:28:30.000000000",1020,3013360.0]
["2020-03-21T14:28:30.000000000","2020-03-21T21:28:30.000000000",1130,838314642.648]
["2020-03-21T14:28:45.000000000","2020-03-21T21:28:45.000000000",1018,482954.2]
["2020-03-21T14:28:45.000000000","2020-03-21T21:28:45.000000000",1022,2.597497]
["2020-03-21T14:29:00.000000000","2020-03-21T21:29:00.000000000",1016,481400.0]
["2020-03-21T14:29:00.000000000","2020-03-21T21:29:00.000000000",1020,3013360.0]
["2020-03-21T14:29:00.000000000","2020-03-21T21:29:00.000000000",1130,838080504.576]
["2020-03-21T14:29:15.000000000","2020-03-21T21:29:15.000000000",1018,482706.2]
["2020-03-21T14:29:15.000000000","2020-03-21T21:29:15.000000000",1022,2.63083]
["2020-03-21T14:29:30.000000000","2020-03-21T21:29:30.000000000",1016,481700.0]
["2020-03-21T14:29:30.000000000","2020-03-21T21:29:30.000000000",1020,3013360.0]
["2020-03-21T14:29:30.000000000","2020-03-21T21:29:30.000000000",1130,837692685.144]
["2020-03-21T14:29:45.000000000","2020-03-21T21:29:45.000000000",1018,483197.9]
["2020-03-21T14:29:45.000000000","2020-03-21T21:29:45.000000000",1022,2.513136]
["2020-03-21T14:30:00.000000000","2020-03-21T21:30:00.000000000",1016,481100.0]
["2020-03-21T14:30:00.000000000","2020-03-21T21:30:00.000000000",1020,3013360.0]
["2020-03-21T14:30:00.000000000","2020-03-21T21:30:00.000000000",1130,837940383.336]
["2020-03-21T14:30:15.000000000","2020-03-21T21:30:15.000000000",1018,482704.2]
["2020-03-21T14:30:15.000000000","2020-03-21T21:30:15.000000000",1022,2.499841]
["2020-03-21T14:30:30.000000000","2020-03-21T21:30:30.000000000",1016,481400.0]
["2020-03-21T14:30:30.000000000","2020-03-21T21:30:30.000000000",1020,3013361.0]
["2020-03-21T14:30:30.000000000","2020-03-21T21:30:30.000000000",1130,837545911.1201]
["2020-03-21T14:30:45.000000000","2020-03-21T21:30:45.000000000",1018,482931.2]
["2020-03-21T14:30:45.000000000","2020-03-21T21:30:45.000000000",1022,2.633008]
["2020-03-21T14:31:00.000000000","2020-03-21T21:31:00.000000000",1016,481400.0]
["2020-03-21T14:31:00.000000000","2020-03-21T21:31:00.000000000",1020,3013361.0]
["2020-03-21T14:31:00.000000000","2020-03-21T21:31:00.000000000",1130,837980739.1124]
["2020-03-21T14:31:15.000000000","2020-03-21T21:31:15.000000000",1018,483097.89999999997]
["2020-03-21T14:31:15.000000000","2020-03-21T21:31:15.000000000",1022,2.564208]
["2020-03-21T14:31:30.000000000","2020-03-21T21:31:30.000000000",1016,481600.0]
["2020-03-21T14:31:30.000000000","2020-03-21T21:31:30.000000000",1020,3013361.0]
["2020-03-21T14:31:30.000000000","2020-03-21T21:31:30.000000000",1130,838061195.8511]
["2020-03-21T14:31:45.000000000","2020-03-21T21:31:45.000000000",1018,482970.8]
["2020-03-21T14:31:45.000000000","2020-03-21T21:31:45.000000000",1022,2.557504]
["2020-03-21T14:32:00.000000000","2020-03-21T21:32:00.000000000",1016,481800.0]
["2020-03-21T14:32:00.000000000","2020-03-21T21:32:00.000000000",1020,3013361.0]
["2020-03-21T14:32:00.000000000","2020-03-21T21:32:00.000000000",1130,838141049.9176]
["2020-03-21T14:32:15.000000000","2020-03-21T21:32:15.000000000",1018,482937.5]
["2020-03-21T14:32:15.000000000","2020-03-21T21:32:15.000000000",1022,2.304448]
["2020-03-21T14:32:30.000000000","2020-03-21T21:32:30.000000000",1016,481600.0]
["2020-03-21T14:32:30.000000000","2020-03-21T21:32:30.000000000",1020,3013361.0]
["2020-03-21T14:32:30.000000000","2020-03-21T21:32:30.000000000",1130,838208247.8679]
["2020-03-21T14:32:45.000000000","2020-03-21T21:32:45.000000000",1018,483072.9]
["2020-03-21T14:32:45.000000000","2020-03-21T21:32:45.000000000",1022,2.364413]
["2020-03-21T14:33:00.000000000","2020-03-21T21:33:00.000000000",1016,481600.0]
["2020-03-21T14:33:00.000000000","2020-03-21T21:33:00.000000000",1020,3013361.0]
["2020-03-21T14:33:00.000000000","2020-03-21T21:33:00.000000000",1130,838281472.5402]
["2020-03-21T14:33:15.000000000","2020-03-21T21:33:15.000000000",1018,483239.6]
["2020-03-21T14:33:15.000000000","2020-03-21T21:33:15.000000000",1022,2.346637]
["2020-03-21T14:33:30.000000000","2020-03-21T21:33:30.000000000",1016,481700.0]
["2020-03-21T14:33:30.000000000","2020-03-21T21:33:30.000000000",1020,3013361.0]
["2020-03-21T14:33:30.000000000","2020-03-21T21:33:30.000000000",1130,838488791.777]
["2020-03-21T14:33:45.000000000","2020-03-21T21:33:45.000000000",1018,483114.6]
["2020-03-21T14:33:45.000000000","2020-03-21T21:33:45.000000000",1022,2.009198]
["2020-03-21T14:34:00.000000000","2020-03-21T21:34:00.000000000",1016,481600.0]
["2020-03-21T14:34:00.000000000","2020-03-21T21:34:00.000000000",1020,3013361.0]
["2020-03-21T14:34:00.000000000","2020-03-21T21:34:00.000000000",1130,838428825.8931]
["2020-03-21T14:34:15.000000000","2020-03-21T21:34:15.000000000",1018,483372.9]
["2020-03-21T14:34:15.000000000","2020-03-21T21:34:15.000000000",1022,1.829359]
["2020-03-21T14:34:30.000000000","2020-03-21T21:34:30.000000000",1016,481600.0]
["2020-03-21T14:34:30.000000000","2020-03-21T21:34:30.000000000",1020,3013361.0]
["2020-03-21T14:34:30.000000000","2020-03-21T21:34:30.000000000",1130,838288403.2705]
["2020-03-21T14:34:45.000000000","2020-03-21T21:34:45.000000000",1018,483291.7]
["2020-03-21T14:34:45.000000000","2020-03-21T21:34:45.000000000",1022,1.662902]
["2020-03-21T14:35:00.000000000","2020-03-21T21:35:00.000000000",1016,481700.0]
["2020-03-21T14:35:00.000000000","2020-03-21T21:35:00.000000000",1020,3013361.0]
["2020-03-21T14:35:00.000000000","2020-03-21T21:35:00.000000000",1130,838301662.0589]
["2020-03-21T14:35:15.000000000","2020-03-21T21:35:15.000000000",1018,482852.10000000003]
["2020-03-21T14:35:15.000000000","2020-03-21T21:35:15.000000000",1022,1.63183]
["2020-03-21T14:35:30.000000000","2020-03-21T21:35:30.000000000",1016,481700.0]
["2020-03-21T14:35:30.000000000","2020-03-21T21:35:30.000000000",1020,3013361.0]
["2020-03-21T14:35:30.000000000","2020-03-21T21:35:30.000000000",1130,838094342.8221]
["2020-03-21T14:35:45.000000000","2020-03-21T21:35:45.000000000",1018,483229.2]
["2020-03-21T14:35:45.000000000","2020-03-21T21:35:45.000000000",1022,1.667341]
["2020-03-21T14:36:00.000000000","2020-03-21T21:36:00.000000000",1016,481800.0]
["2020-03-21T14:36:00.000000000","2020-03-21T21:36:00.000000000",1020,3013361.0]
["2020-03-21T14:36:00.000000000","2020-03-21T21:36:00.000000000",1130,838388748.1918]
["2020-03-21T14:36:15.000000000","2020-03-21T21:36:15.000000000",1018,482762.5]
["2020-03-21T14:36:15.000000000","2020-03-21T21:36:15.000000000",1022,1.567425]
["2020-03-21T14:36:30.000000000","2020-03-21T21:36:30.000000000",1016,481700.0]
["2020-03-21T14:36:30.000000000","2020-03-21T21:36:30.000000000",1020,3013361.0]
["2020-03-21T14:36:30.000000000","2020-03-21T21:36:30.000000000",1130,838074454.6395]
["2020-03-21T14:36:45.000000000","2020-03-21T21:36:45.000000000",1018,483189.6]
["2020-03-21T14:36:45.000000000","2020-03-21T21:36:45.000000000",1022,1.63183]
["2020-03-21T14:37:00.000000000","2020-03-21T21:37:00.000000000",1016,481600.0]
["2020-03-21T14:37:00.000000000","2020-03-21T21:37:00.000000000",1020,3013361.0]
["2020-03-21T14:37:00.000000000","2020-03-21T21:37:00.000000000",1130,838375489.4034]
["2020-03-21T14:37:15.000000000","2020-03-21T21:37:15.000000000",1018,483047.9]
["2020-03-21T14:37:15.000000000","2020-03-21T21:37:15.000000000",1022,1.598498]
["2020-03-21T14:37:30.000000000","2020-03-21T21:37:30.000000000",1016,481700.0]
["2020-03-21T14:37:30.000000000","2020-03-21T21:37:30.000000000",1020,3013361.0]
["2020-03-21T14:37:30.000000000","2020-03-21T21:37:30.000000000",1130,838228136.0505]
["2020-03-21T14:37:45.000000000","2020-03-21T21:37:45.000000000",1018,482966.7]
["2020-03-21T14:37:45.000000000","2020-03-21T21:37:45.000000000",1022,1.534093]
["2020-03-21T14:38:00.000000000","2020-03-21T21:38:00.000000000",1016,481500.0]
["2020-03-21T14:38:00.000000000","2020-03-21T21:38:00.000000000",1020,3013361.0]
["2020-03-21T14:38:00.000000000","2020-03-21T21:38:00.000000000",1130,837579058.0911]
["2020-03-21T14:38:15.000000000","2020-03-21T21:38:15.000000000",1018,481414.60000000003]
["2020-03-21T14:38:15.000000000","2020-03-21T21:38:15.000000000",1022,0.7348925]
["2020-03-21T14:38:30.000000000","2020-03-21T21:38:30.000000000",1016,481400.0]
["2020-03-21T14:38:30.000000000","2020-03-21T21:38:30.000000000",1020,3013361.0]
["2020-03-21T14:38:30.000000000","2020-03-21T21:38:30.000000000",1130,837171049.0117]
["2020-03-21T14:38:45.000000000","2020-03-21T21:38:45.000000000",1018,483052.1]
["2020-03-21T14:38:45.000000000","2020-03-21T21:38:45.000000000",1022,0.05110988]
["2020-03-21T14:39:00.000000000","2020-03-21T21:39:00.000000000",1016,481500.0]
["2020-03-21T14:39:00.000000000","2020-03-21T21:39:00.000000000",1020,3013361.0]
["2020-03-21T14:39:00.000000000","2020-03-21T21:39:00.000000000",1130,837605877.004]
["2020-03-21T14:39:15.000000000","2020-03-21T21:39:15.000000000",1018,483531.3]
["2020-03-21T14:39:15.000000000","2020-03-21T21:39:15.000000000",1022,0.03333253]
["2020-03-21T14:39:30.000000000","2020-03-21T21:39:30.000000000",1016,481100.0]
["2020-03-21T14:39:30.000000000","2020-03-21T21:39:30.000000000",1020,3013361.0]
["2020-03-21T14:39:30.000000000","2020-03-21T21:39:30.000000000",1130,837980739.1124]
["2020-03-21T14:39:45.000000000","2020-03-21T21:39:45.000000000",1018,483587.5]
["2020-03-21T14:39:45.000000000","2020-03-21T21:39:45.000000000",1022,0.05333205]
["2020-03-21T14:40:00.000000000","2020-03-21T21:40:00.000000000",1016,481200.0]
["2020-03-21T14:40:00.000000000","2020-03-21T21:40:00.000000000",1020,3013361.0]
["2020-03-21T14:40:00.000000000","2020-03-21T21:40:00.000000000",1130,837793308.0582]
["2020-03-21T14:40:15.000000000","2020-03-21T21:40:15.000000000",1018,483297.9]
["2020-03-21T14:40:15.000000000","2020-03-21T21:40:15.000000000",1022,0.0355547]
["2020-03-21T14:40:30.000000000","2020-03-21T21:40:30.000000000",1016,481400.0]
["2020-03-21T14:40:30.000000000","2020-03-21T21:40:30.000000000",1020,3013361.0]
["2020-03-21T14:40:30.000000000","2020-03-21T21:40:30.000000000",1130,837646256.0414]
["2020-03-21T14:40:45.000000000","2020-03-21T21:40:45.000000000",1018,483437.5]
["2020-03-21T14:40:45.000000000","2020-03-21T21:40:45.000000000",1022,0.04888771]
["2020-03-21T14:41:00.000000000","2020-03-21T21:41:00.000000000",1016,481700.0]
["2020-03-21T14:41:00.000000000","2020-03-21T21:41:00.000000000",1020,3013361.0]
["2020-03-21T14:41:00.000000000","2020-03-21T21:41:00.000000000",1130,837799937.4524]
["2020-03-21T14:41:15.000000000","2020-03-21T21:41:15.000000000",1018,483472.89999999997]
["2020-03-21T14:41:15.000000000","2020-03-21T21:41:15.000000000",1022,0.01777735]
["2020-03-21T14:41:30.000000000","2020-03-21T21:41:30.000000000",1016,481500.0]
["2020-03-21T14:41:30.000000000","2020-03-21T21:41:30.000000000",1020,3013361.0]
["2020-03-21T14:41:30.000000000","2020-03-21T21:41:30.000000000",1130,837980739.1124]
["2020-03-21T14:41:45.000000000","2020-03-21T21:41:45.000000000",1018,483393.7]
["2020-03-21T14:41:45.000000000","2020-03-21T21:41:45.000000000",1022,0.9036418]
["2020-03-21T14:42:00.000000000","2020-03-21T21:42:00.000000000",1016,481400.0]
["2020-03-21T14:42:00.000000000","2020-03-21T21:42:00.000000000",1020,3013361.0]
["2020-03-21T14:42:00.000000000","2020-03-21T21:42:00.000000000",1130,838167868.8305]
["2020-03-21T14:42:15.000000000","2020-03-21T21:42:15.000000000",1018,483327.1]
["2020-03-21T14:42:15.000000000","2020-03-21T21:42:15.000000000",1022,1.713969]
["2020-03-21T14:42:30.000000000","2020-03-21T21:42:30.000000000",1016,481300.0]
["2020-03-21T14:42:30.000000000","2020-03-21T21:42:30.000000000",1020,3013361.0]
["2020-03-21T14:42:30.000000000","2020-03-21T21:42:30.000000000",1130,838288403.2705]
["2020-03-21T14:42:45.000000000","2020-03-21T21:42:45.000000000",1018,483577.1]
["2020-03-21T14:42:45.000000000","2020-03-21T21:42:45.000000000",1022,1.680637]
["2020-03-21T14:43:00.000000000","2020-03-21T21:43:00.000000000",1016,481400.0]
["2020-03-21T14:43:00.000000000","2020-03-21T21:43:00.000000000",1020,3013361.0]
["2020-03-21T14:43:00.000000000","2020-03-21T21:43:00.000000000",1130,838174799.5608]
["2020-03-21T14:43:15.000000000","2020-03-21T21:43:15.000000000",1018,483695.80000000005]
["2020-03-21T14:43:15.000000000","2020-03-21T21:43:15.000000000",1022,1.713969]
["2020-03-21T14:43:30.000000000","2020-03-21T21:43:30.000000000",1016,481200.0]
["2020-03-21T14:43:30.000000000","2020-03-21T21:43:30.000000000",1020,3013361.0]
["2020-03-21T14:43:30.000000000","2020-03-21T21:43:30.000000000",1130,837853273.9421]
["2020-03-21T14:43:45.000000000","2020-03-21T21:43:45.000000000",1018,483545.8]
["2020-03-21T14:43:45.000000000","2020-03-21T21:43:45.000000000",1022,1.74948]
["2020-03-21T14:44:00.000000000","2020-03-21T21:44:00.000000000",1016,481400.0]
["2020-03-21T14:44:00.000000000","2020-03-21T21:44:00.000000000",1020,3013361.0]
["2020-03-21T14:44:00.000000000","2020-03-21T21:44:00.000000000",1130,838174498.2247]
["2020-03-21T14:44:15.000000000","2020-03-21T21:44:15.000000000",1018,483320.80000000005]
["2020-03-21T14:44:15.000000000","2020-03-21T21:44:15.000000000",1022,1.816026]
["2020-03-21T14:44:30.000000000","2020-03-21T21:44:30.000000000",1016,481700.0]
["2020-03-21T14:44:30.000000000","2020-03-21T21:44:30.000000000",1020,3013361.0]
["2020-03-21T14:44:30.000000000","2020-03-21T21:44:30.000000000",1130,838382118.7976]
["2020-03-21T14:44:45.000000000","2020-03-21T21:44:45.000000000",1018,483477.10000000003]
["2020-03-21T14:44:45.000000000","2020-03-21T21:44:45.000000000",1022,1.867131]
["2020-03-21T14:45:00.000000000","2020-03-21T21:45:00.000000000",1016,481500.0]
["2020-03-21T14:45:00.000000000","2020-03-21T21:45:00.000000000",1020,3013361.0]
["2020-03-21T14:45:00.000000000","2020-03-21T21:45:00.000000000",1130,838234765.4447]
["2020-03-21T14:45:15.000000000","2020-03-21T21:45:15.000000000",1018,483506.3]
["2020-03-21T14:45:15.000000000","2020-03-21T21:45:15.000000000",1022,1.902647]
["2020-03-21T14:45:30.000000000","2020-03-21T21:45:30.000000000",1016,479400.0]
["2020-03-21T14:45:30.000000000","2020-03-21T21:45:30.000000000",1020,3013361.0]
["2020-03-21T14:45:30.000000000","2020-03-21T21:45:30.000000000",1130,836254685.9316]
["2020-03-21T14:45:45.000000000","2020-03-21T21:45:45.000000000",1018,481068.8]
["2020-03-21T14:45:45.000000000","2020-03-21T21:45:45.000000000",1022,2.031414]
["2020-03-21T14:46:00.000000000","2020-03-21T21:46:00.000000000",1016,479200.0]
["2020-03-21T14:46:00.000000000","2020-03-21T21:46:00.000000000",1020,3013361.0]
["2020-03-21T14:46:00.000000000","2020-03-21T21:46:00.000000000",1130,834247787.5056]
["2020-03-21T14:46:15.000000000","2020-03-21T21:46:15.000000000",1018,481372.9]
["2020-03-21T14:46:15.000000000","2020-03-21T21:46:15.000000000",1022,2.233387]
["2020-03-21T14:46:30.000000000","2020-03-21T21:46:30.000000000",1016,479100.0]
["2020-03-21T14:46:30.000000000","2020-03-21T21:46:30.000000000",1020,3013361.0]
["2020-03-21T14:46:30.000000000","2020-03-21T21:46:30.000000000",1130,834508744.5682]
["2020-03-21T14:46:45.000000000","2020-03-21T21:46:45.000000000",1018,481437.5]
["2020-03-21T14:46:45.000000000","2020-03-21T21:46:45.000000000",1022,2.333298]
["2020-03-21T14:47:00.000000000","2020-03-21T21:47:00.000000000",1016,479400.0]
["2020-03-21T14:47:00.000000000","2020-03-21T21:47:00.000000000",1020,3013361.0]
["2020-03-21T14:47:00.000000000","2020-03-21T21:47:00.000000000",1130,835003839.7805]
["2020-03-21T14:47:15.000000000","2020-03-21T21:47:15.000000000",1018,481416.7]
["2020-03-21T14:47:15.000000000","2020-03-21T21:47:15.000000000",1022,2.428775]
["2020-03-21T14:47:30.000000000","2020-03-21T21:47:30.000000000",1016,479500.0]
["2020-03-21T14:47:30.000000000","2020-03-21T21:47:30.000000000",1020,3013361.0]
["2020-03-21T14:47:30.000000000","2020-03-21T21:47:30.000000000",1130,834870046.5521]
["2020-03-21T14:47:45.000000000","2020-03-21T21:47:45.000000000",1018,481256.3]
["2020-03-21T14:47:45.000000000","2020-03-21T21:47:45.000000000",1022,2.497581]
["2020-03-21T14:48:00.000000000","2020-03-21T21:48:00.000000000",1016,479100.0]
["2020-03-21T14:48:00.000000000","2020-03-21T21:48:00.000000000",1020,3013361.0]
["2020-03-21T14:48:00.000000000","2020-03-21T21:48:00.000000000",1130,834267977.0243]
["2020-03-21T14:48:15.000000000","2020-03-21T21:48:15.000000000",1018,481341.7]
["2020-03-21T14:48:15.000000000","2020-03-21T21:48:15.000000000",1022,2.586419]
["2020-03-21T14:48:30.000000000","2020-03-21T21:48:30.000000000",1016,479100.0]
["2020-03-21T14:48:30.000000000","2020-03-21T21:48:30.000000000",1020,3013361.0]
["2020-03-21T14:48:30.000000000","2020-03-21T21:48:30.000000000",1130,834027209.4804]
["2020-03-21T14:48:45.000000000","2020-03-21T21:48:45.000000000",1018,481739.6]
["2020-03-21T14:48:45.000000000","2020-03-21T21:48:45.000000000",1022,2.735104]
["2020-03-21T14:49:00.000000000","2020-03-21T21:49:00.000000000",1016,479300.0]
["2020-03-21T14:49:00.000000000","2020-03-21T21:49:00.000000000",1020,3013361.0]
["2020-03-21T14:49:00.000000000","2020-03-21T21:49:00.000000000",1130,835451926.5612]
["2020-03-21T14:49:15.000000000","2020-03-21T21:49:15.000000000",1018,481316.7]
["2020-03-21T14:49:15.000000000","2020-03-21T21:49:15.000000000",1022,2.948275]
["2020-03-21T14:49:30.000000000","2020-03-21T21:49:30.000000000",1016,479500.0]
["2020-03-21T14:49:30.000000000","2020-03-21T21:49:30.000000000",1020,3013361.0]
["2020-03-21T14:49:30.000000000","2020-03-21T21:49:30.000000000",1130,834916753.6476]
["2020-03-21T14:49:45.000000000","2020-03-21T21:49:45.000000000",1018,481141.7]
["2020-03-21T14:49:45.000000000","2020-03-21T21:49:45.000000000",1022,3.132552]
["2020-03-21T14:50:00.000000000","2020-03-21T21:50:00.000000000",1016,479400.0]
["2020-03-21T14:50:00.000000000","2020-03-21T21:50:00.000000000",1020,3013361.0]
["2020-03-21T14:50:00.000000000","2020-03-21T21:50:00.000000000",1130,834568710.4521]
["2020-03-21T14:50:15.000000000","2020-03-21T21:50:15.000000000",1018,481645.8]
["2020-03-21T14:50:15.000000000","2020-03-21T21:50:15.000000000",1022,3.181396]
["2020-03-21T14:50:30.000000000","2020-03-21T21:50:30.000000000",1016,479400.0]
["2020-03-21T14:50:30.000000000","2020-03-21T21:50:30.000000000",1020,3013361.0]
["2020-03-21T14:50:30.000000000","2020-03-21T21:50:30.000000000",1130,835204228.287]
["2020-03-21T14:50:45.000000000","2020-03-21T21:50:45.000000000",1018,481441.7]
["2020-03-21T14:50:45.000000000","2020-03-21T21:50:45.000000000",1022,3.263454]
["2020-03-21T14:51:00.000000000","2020-03-21T21:51:00.000000000",1016,479800.0]
["2020-03-21T14:51:00.000000000","2020-03-21T21:51:00.000000000",1020,3013361.0]
["2020-03-21T14:51:00.000000000","2020-03-21T21:51:00.000000000",1130,834568710.4521]
["2020-03-21T14:51:15.000000000","2020-03-21T21:51:15.000000000",1018,481516.7]
["2020-03-21T14:51:15.000000000","2020-03-21T21:51:15.000000000",1022,3.227986]
["2020-03-21T14:51:30.000000000","2020-03-21T21:51:30.000000000",1016,479300.0]
["2020-03-21T14:51:30.000000000","2020-03-21T21:51:30.000000000",1020,3013361.0]
["2020-03-21T14:51:30.000000000","2020-03-21T21:51:30.000000000",1130,835043917.4818]
["2020-03-21T14:51:45.000000000","2020-03-21T21:51:45.000000000",1018,481377.1]
["2020-03-21T14:51:45.000000000","2020-03-21T21:51:45.000000000",1022,2.839492]
["2020-03-21T14:52:00.000000000","2020-03-21T21:52:00.000000000",1016,479700.0]
["2020-03-21T14:52:00.000000000","2020-03-21T21:52:00.000000000",1020,3013361.0]
["2020-03-21T14:52:00.000000000","2020-03-21T21:52:00.000000000",1130,834649167.1908]
["2020-03-21T14:52:15.000000000","2020-03-21T21:52:15.000000000",1018,481516.7]
["2020-03-21T14:52:15.000000000","2020-03-21T21:52:15.000000000",1022,2.781759]
["2020-03-21T14:52:30.000000000","2020-03-21T21:52:30.000000000",1016,479300.0]
["2020-03-21T14:52:30.000000000","2020-03-21T21:52:30.000000000",1020,3013361.0]
["2020-03-21T14:52:30.000000000","2020-03-21T21:52:30.000000000",1130,835017098.5689]
["2020-03-21T14:52:45.000000000","2020-03-21T21:52:45.000000000",1018,481545.8]
["2020-03-21T14:52:45.000000000","2020-03-21T21:52:45.000000000",1022,3.314526]
["2020-03-21T14:53:00.000000000","2020-03-21T21:53:00.000000000",1016,479400.0]
["2020-03-21T14:53:00.000000000","2020-03-21T21:53:00.000000000",1020,3013361.0]
["2020-03-21T14:53:00.000000000","2020-03-21T21:53:00.000000000",1130,835465185.3496]
["2020-03-21T14:53:15.000000000","2020-03-21T21:53:15.000000000",1018,481795.8]
["2020-03-21T14:53:15.000000000","2020-03-21T21:53:15.000000000",1022,3.363376]
["2020-03-21T14:53:30.000000000","2020-03-21T21:53:30.000000000",1016,479600.0]
["2020-03-21T14:53:30.000000000","2020-03-21T21:53:30.000000000",1020,3013361.0]
["2020-03-21T14:53:30.000000000","2020-03-21T21:53:30.000000000",1130,835532081.9638]
["2020-03-21T14:53:45.000000000","2020-03-21T21:53:45.000000000",1018,481783.3]
["2020-03-21T14:53:45.000000000","2020-03-21T21:53:45.000000000",1022,3.378931]
["2020-03-21T14:54:00.000000000","2020-03-21T21:54:00.000000000",1016,479500.0]
["2020-03-21T14:54:00.000000000","2020-03-21T21:54:00.000000000",1020,3013361.0]
["2020-03-21T14:54:00.000000000","2020-03-21T21:54:00.000000000",1130,834943572.5605]
["2020-03-21T14:54:15.000000000","2020-03-21T21:54:15.000000000",1018,481560.4]
["2020-03-21T14:54:15.000000000","2020-03-21T21:54:15.000000000",1022,3.330162]
["2020-03-21T14:54:30.000000000","2020-03-21T21:54:30.000000000",1016,479700.0]
["2020-03-21T14:54:30.000000000","2020-03-21T21:54:30.000000000",1020,3013361.0]
["2020-03-21T14:54:30.000000000","2020-03-21T21:54:30.000000000",1130,835003839.7805]
["2020-03-21T14:54:45.000000000","2020-03-21T21:54:45.000000000",1018,481429.19999999995]
["2020-03-21T14:54:45.000000000","2020-03-21T21:54:45.000000000",1022,3.29457]
["2020-03-21T14:55:00.000000000","2020-03-21T21:55:00.000000000",1016,479400.0]
["2020-03-21T14:55:00.000000000","2020-03-21T21:55:00.000000000",1020,3013361.0]
["2020-03-21T14:55:00.000000000","2020-03-21T21:55:00.000000000",1130,835171081.316]
["2020-03-21T14:55:15.000000000","2020-03-21T21:55:15.000000000",1018,481693.8]
["2020-03-21T14:55:15.000000000","2020-03-21T21:55:15.000000000",1022,3.29457]
["2020-03-21T14:55:30.000000000","2020-03-21T21:55:30.000000000",1016,479600.0]
["2020-03-21T14:55:30.000000000","2020-03-21T21:55:30.000000000",1020,3013361.0]
["2020-03-21T14:55:30.000000000","2020-03-21T21:55:30.000000000",1130,835364840.4283]
["2020-03-21T14:55:45.000000000","2020-03-21T21:55:45.000000000",1018,481800.0]
["2020-03-21T14:55:45.000000000","2020-03-21T21:55:45.000000000",1022,3.159142]
["2020-03-21T14:56:00.000000000","2020-03-21T21:56:00.000000000",1016,479400.0]
["2020-03-21T14:56:00.000000000","2020-03-21T21:56:00.000000000",1020,3013361.0]
["2020-03-21T14:56:00.000000000","2020-03-21T21:56:00.000000000",1130,835432038.3786]
["2020-03-21T14:56:15.000000000","2020-03-21T21:56:15.000000000",1018,481675.0]
["2020-03-21T14:56:15.000000000","2020-03-21T21:56:15.000000000",1022,3.030414]
["2020-03-21T14:56:30.000000000","2020-03-21T21:56:30.000000000",1016,479400.0]
["2020-03-21T14:56:30.000000000","2020-03-21T21:56:30.000000000",1020,3013361.0]
["2020-03-21T14:56:30.000000000","2020-03-21T21:56:30.000000000",1130,834869745.216]
["2020-03-21T14:56:45.000000000","2020-03-21T21:56:45.000000000",1018,481943.8]
["2020-03-21T14:56:45.000000000","2020-03-21T21:56:45.000000000",1022,3.005981]
["2020-03-21T14:57:00.000000000","2020-03-21T21:57:00.000000000",1016,479600.0]
["2020-03-21T14:57:00.000000000","2020-03-21T21:57:00.000000000",1020,3013361.0]
["2020-03-21T14:57:00.000000000","2020-03-21T21:57:00.000000000",1130,835298245.1502]
["2020-03-21T14:57:15.000000000","2020-03-21T21:57:15.000000000",1018,481812.5]
["2020-03-21T14:57:15.000000000","2020-03-21T21:57:15.000000000",1022,2.830587]
["2020-03-21T14:57:30.000000000","2020-03-21T21:57:30.000000000",1016,479400.0]
["2020-03-21T14:57:30.000000000","2020-03-21T21:57:30.000000000",1020,3013361.0]
["2020-03-21T14:57:30.000000000","2020-03-21T21:57:30.000000000",1130,835324762.727]
["2020-03-21T14:57:45.000000000","2020-03-21T21:57:45.000000000",1018,481537.5]
["2020-03-21T14:57:45.000000000","2020-03-21T21:57:45.000000000",1022,2.850537]
["2020-03-21T14:58:00.000000000","2020-03-21T21:58:00.000000000",1016,479500.0]
["2020-03-21T14:58:00.000000000","2020-03-21T21:58:00.000000000",1020,3013361.0]
["2020-03-21T14:58:00.000000000","2020-03-21T21:58:00.000000000",1130,835552572.8186]
["2020-03-21T14:58:15.000000000","2020-03-21T21:58:15.000000000",1018,481637.5]
["2020-03-21T14:58:15.000000000","2020-03-21T21:58:15.000000000",1022,2.826142]
["2020-03-21T14:58:30.000000000","2020-03-21T21:58:30.000000000",1016,479400.0]
["2020-03-21T14:58:30.000000000","2020-03-21T21:58:30.000000000",1020,3013361.0]
["2020-03-21T14:58:30.000000000","2020-03-21T21:58:30.000000000",1130,835572159.6651]
["2020-03-21T14:58:45.000000000","2020-03-21T21:58:45.000000000",1018,481566.7]
["2020-03-21T14:58:45.000000000","2020-03-21T21:58:45.000000000",1022,2.675198]
["2020-03-21T14:59:00.000000000","2020-03-21T21:59:00.000000000",1016,479300.0]
["2020-03-21T14:59:00.000000000","2020-03-21T21:59:00.000000000",1020,3013361.0]
["2020-03-21T14:59:00.000000000","2020-03-21T21:59:00.000000000",1130,835478745.4741]
["2020-03-21T14:59:15.000000000","2020-03-21T21:59:15.000000000",1018,481643.7]
["2020-03-21T14:59:15.000000000","2020-03-21T21:59:15.000000000",1022,2.597497]
["2020-03-21T14:59:30.000000000","2020-03-21T21:59:30.000000000",1016,479900.0]
["2020-03-21T14:59:30.000000000","2020-03-21T21:59:30.000000000",1020,3013361.0]
["2020-03-21T14:59:30.000000000","2020-03-21T21:59:30.000000000",1130,835157521.1915]
["2020-03-21T14:59:45.000000000","2020-03-21T21:59:45.000000000",1018,481602.10000000003]
["2020-03-21T14:59:45.000000000","2020-03-21T21:59:45.000000000",1022,2.57972]
["2020-03-21T15:00:00.000000000","2020-03-21T22:00:00.000000000",1016,479500.0]
["2020-03-21T15:00:00.000000000","2020-03-21T22:00:00.000000000",1020,3013361.0]
["2020-03-21T15:00:00.000000000","2020-03-21T22:00:00.000000000",1130,834515373.9624]
["2020-03-21T15:00:15.000000000","2020-03-21T22:00:15.000000000",1018,481054.19999999995]
["2020-03-21T15:00:15.000000000","2020-03-21T22:00:15.000000000",1022,2.344414]
["2020-03-21T15:00:30.000000000","2020-03-21T22:00:30.000000000",1016,479600.0]
["2020-03-21T15:00:30.000000000","2020-03-21T22:00:30.000000000",1020,3013361.0]
["2020-03-21T15:00:30.000000000","2020-03-21T22:00:30.000000000",1130,834856486.4276]
["2020-03-21T15:00:45.000000000","2020-03-21T22:00:45.000000000",1018,481600.0]
["2020-03-21T15:00:45.000000000","2020-03-21T22:00:45.000000000",1022,2.362154]
["2020-03-21T15:01:00.000000000","2020-03-21T22:01:00.000000000",1016,479500.0]
["2020-03-21T15:01:00.000000000","2020-03-21T22:01:00.000000000",1020,3013361.0]
["2020-03-21T15:01:00.000000000","2020-03-21T22:01:00.000000000",1130,834829968.8508]
["2020-03-21T15:01:15.000000000","2020-03-21T22:01:15.000000000",1018,481914.60000000003]
["2020-03-21T15:01:15.000000000","2020-03-21T22:01:15.000000000",1022,2.284492]
["2020-03-21T15:01:30.000000000","2020-03-21T22:01:30.000000000",1016,479400.0]
["2020-03-21T15:01:30.000000000","2020-03-21T22:01:30.000000000",1020,3013362.0]
["2020-03-21T15:01:30.000000000","2020-03-21T22:01:30.000000000",1130,835372048.3812]
["2020-03-21T15:01:45.000000000","2020-03-21T22:01:45.000000000",1018,481785.39999999997]
["2020-03-21T15:01:45.000000000","2020-03-21T22:01:45.000000000",1022,2.555352]
["2020-03-21T15:02:00.000000000","2020-03-21T22:02:00.000000000",1016,479600.0]
["2020-03-21T15:02:00.000000000","2020-03-21T22:02:00.000000000",1020,3013362.0]
["2020-03-21T15:02:00.000000000","2020-03-21T22:02:00.000000000",1130,835084272.3102]
["2020-03-21T15:02:15.000000000","2020-03-21T22:02:15.000000000",1018,481389.6]
["2020-03-21T15:02:15.000000000","2020-03-21T22:02:15.000000000",1022,2.573064]
["2020-03-21T15:02:30.000000000","2020-03-21T22:02:30.000000000",1016,479200.0]
["2020-03-21T15:02:30.000000000","2020-03-21T22:02:30.000000000",1020,3013362.0]
["2020-03-21T15:02:30.000000000","2020-03-21T22:02:30.000000000",1130,834709410.0774]
["2020-03-21T15:02:45.000000000","2020-03-21T22:02:45.000000000",1018,481252.1]
["2020-03-21T15:02:45.000000000","2020-03-21T22:02:45.000000000",1022,1.665081]
["2020-03-21T15:03:00.000000000","2020-03-21T22:03:00.000000000",1016,479300.0]
["2020-03-21T15:03:00.000000000","2020-03-21T22:03:00.000000000",1020,3013362.0]
["2020-03-21T15:03:00.000000000","2020-03-21T22:03:00.000000000",1130,834408676.5498]
["2020-03-21T15:03:15.000000000","2020-03-21T22:03:15.000000000",1018,481125.0]
["2020-03-21T15:03:15.000000000","2020-03-21T22:03:15.000000000",1022,3.04153]
["2020-03-21T15:03:30.000000000","2020-03-21T22:03:30.000000000",1016,479400.0]
["2020-03-21T15:03:30.000000000","2020-03-21T22:03:30.000000000",1020,3013362.0]
["2020-03-21T15:03:30.000000000","2020-03-21T22:03:30.000000000",1130,834421935.3426]
["2020-03-21T15:03:45.000000000","2020-03-21T22:03:45.000000000",1018,481477.10000000003]
["2020-03-21T15:03:45.000000000","2020-03-21T22:03:45.000000000",1022,2.910503]
["2020-03-21T15:04:00.000000000","2020-03-21T22:04:00.000000000",1016,479300.0]
["2020-03-21T15:04:00.000000000","2020-03-21T22:04:00.000000000",1020,3013362.0]
["2020-03-21T15:04:00.000000000","2020-03-21T22:04:00.000000000",1130,834682892.4918]
["2020-03-21T15:04:15.000000000","2020-03-21T22:04:15.000000000",1018,481258.30000000005]
["2020-03-21T15:04:15.000000000","2020-03-21T22:04:15.000000000",1022,2.863914]
["2020-03-21T15:04:30.000000000","2020-03-21T22:04:30.000000000",1016,479400.0]
["2020-03-21T15:04:30.000000000","2020-03-21T22:04:30.000000000",1020,3013362.0]
["2020-03-21T15:04:30.000000000","2020-03-21T22:04:30.000000000",1130,834682892.4918]
["2020-03-21T15:04:45.000000000","2020-03-21T22:04:45.000000000",1018,481385.4]
["2020-03-21T15:04:45.000000000","2020-03-21T22:04:45.000000000",1022,2.863914]
["2020-03-21T15:05:00.000000000","2020-03-21T22:05:00.000000000",1016,479200.0]
["2020-03-21T15:05:00.000000000","2020-03-21T22:05:00.000000000",1020,3013362.0]
["2020-03-21T15:05:00.000000000","2020-03-21T22:05:00.000000000",1130,834568987.4082]
["2020-03-21T15:05:15.000000000","2020-03-21T22:05:15.000000000",1018,481454.2]
["2020-03-21T15:05:15.000000000","2020-03-21T22:05:15.000000000",1022,2.894986]
["2020-03-21T15:05:30.000000000","2020-03-21T22:05:30.000000000",1016,479200.0]
["2020-03-21T15:05:30.000000000","2020-03-21T22:05:30.000000000",1020,3013362.0]
["2020-03-21T15:05:30.000000000","2020-03-21T22:05:30.000000000",1130,834321590.388]
["2020-03-21T15:05:45.000000000","2020-03-21T22:05:45.000000000",1018,481406.3]
["2020-03-21T15:05:45.000000000","2020-03-21T22:05:45.000000000",1022,2.878199]
["2020-03-21T15:06:00.000000000","2020-03-21T22:06:00.000000000",1016,479300.0]
["2020-03-21T15:06:00.000000000","2020-03-21T22:06:00.000000000",1021,277.018]
["2020-03-21T15:06:15.000000000","2020-03-21T22:06:15.000000000",1016,479300.0]
["2020-03-21T15:06:15.000000000","2020-03-21T22:06:15.000000000",1021,277.0132]
["2020-03-21T15:06:30.000000000","2020-03-21T22:06:30.000000000",1016,479400.0]
["2020-03-21T15:06:30.000000000","2020-03-21T22:06:30.000000000",1021,277.0323]
["2020-03-21T15:06:45.000000000","2020-03-21T22:06:45.000000000",1016,479300.0]
["2020-03-21T15:06:45.000000000","2020-03-21T22:06:45.000000000",1021,276.8991]
["2020-03-21T15:07:00.000000000","2020-03-21T22:07:00.000000000",1016,479300.0]
["2020-03-21T15:07:00.000000000","2020-03-21T22:07:00.000000000",1021,276.7564]
["2020-03-21T15:07:15.000000000","2020-03-21T22:07:15.000000000",1016,479200.0]
["2020-03-21T15:07:15.000000000","2020-03-21T22:07:15.000000000",1021,276.9276]
["2020-03-21T15:07:30.000000000","2020-03-21T22:07:30.000000000",1016,479300.0]
["2020-03-21T15:07:30.000000000","2020-03-21T22:07:30.000000000",1021,276.999]
["2020-03-21T15:07:45.000000000","2020-03-21T22:07:45.000000000",1016,479300.0]
["2020-03-21T15:07:45.000000000","2020-03-21T22:07:45.000000000",1021,276.8991]
["2020-03-21T15:08:00.000000000","2020-03-21T22:08:00.000000000",1016,479300.0]
["2020-03-21T15:08:00.000000000","2020-03-21T22:08:00.000000000",1021,276.9324]
["2020-03-21T15:08:15.000000000","2020-03-21T22:08:15.000000000",1016,479100.0]
["2020-03-21T15:08:15.000000000","2020-03-21T22:08:15.000000000",1021,276.9514]
["2020-03-21T15:08:30.000000000","2020-03-21T22:08:30.000000000",1016,479200.0]
["2020-03-21T15:08:30.000000000","2020-03-21T22:08:30.000000000",1021,276.8658]
["2020-03-21T15:08:45.000000000","2020-03-21T22:08:45.000000000",1016,479500.0]
["2020-03-21T15:08:45.000000000","2020-03-21T22:08:45.000000000",1021,276.861]
["2020-03-21T15:09:00.000000000","2020-03-21T22:09:00.000000000",1016,479400.0]
["2020-03-21T15:09:00.000000000","2020-03-21T22:09:00.000000000",1021,276.9847]
["2020-03-21T15:09:15.000000000","2020-03-21T22:09:15.000000000",1016,479800.0]
["2020-03-21T15:09:15.000000000","2020-03-21T22:09:15.000000000",1021,277.0561]
["2020-03-21T15:09:30.000000000","2020-03-21T22:09:30.000000000",1016,479500.0]
["2020-03-21T15:09:30.000000000","2020-03-21T22:09:30.000000000",1021,277.018]
["2020-03-21T15:09:45.000000000","2020-03-21T22:09:45.000000000",1016,479500.0]
["2020-03-21T15:09:45.000000000","2020-03-21T22:09:45.000000000",1021,276.9895]
["2020-03-21T15:10:00.000000000","2020-03-21T22:10:00.000000000",1016,479400.0]
["2020-03-21T15:10:00.000000000","2020-03-21T22:10:00.000000000",1021,277.0275]
["2020-03-21T15:10:15.000000000","2020-03-21T22:10:15.000000000",1016,479600.0]
["2020-03-21T15:10:15.000000000","2020-03-21T22:10:15.000000000",1021,276.9989]
["2020-03-21T15:10:30.000000000","2020-03-21T22:10:30.000000000",1016,479500.0]
["2020-03-21T15:10:30.000000000","2020-03-21T22:10:30.000000000",1021,276.9561]
["2020-03-21T15:10:45.000000000","2020-03-21T22:10:45.000000000",1016,479400.0]
["2020-03-21T15:10:45.000000000","2020-03-21T22:10:45.000000000",1021,276.8801]
["2020-03-21T15:11:00.000000000","2020-03-21T22:11:00.000000000",1016,479600.0]
["2020-03-21T15:11:00.000000000","2020-03-21T22:11:00.000000000",1021,276.861]
["2020-03-21T15:11:15.000000000","2020-03-21T22:11:15.000000000",1016,479400.0]
["2020-03-21T15:11:15.000000000","2020-03-21T22:11:15.000000000",1021,276.8895]
["2020-03-21T15:11:30.000000000","2020-03-21T22:11:30.000000000",1016,479600.0]
["2020-03-21T15:11:30.000000000","2020-03-21T22:11:30.000000000",1021,276.9085]
["2020-03-21T15:11:45.000000000","2020-03-21T22:11:45.000000000",1016,479500.0]
["2020-03-21T15:11:45.000000000","2020-03-21T22:11:45.000000000",1021,276.9609]
["2020-03-21T15:12:00.000000000","2020-03-21T22:12:00.000000000",1016,479400.0]
["2020-03-21T15:12:00.000000000","2020-03-21T22:12:00.000000000",1021,276.8183]
["2020-03-21T15:12:15.000000000","2020-03-21T22:12:15.000000000",1016,479400.0]
["2020-03-21T15:12:15.000000000","2020-03-21T22:12:15.000000000",1021,276.7469]
["2020-03-21T15:12:30.000000000","2020-03-21T22:12:30.000000000",1016,479200.0]
["2020-03-21T15:12:30.000000000","2020-03-21T22:12:30.000000000",1021,276.8848]
["2020-03-21T15:12:45.000000000","2020-03-21T22:12:45.000000000",1016,479200.0]
["2020-03-21T15:12:45.000000000","2020-03-21T22:12:45.000000000",1021,276.804]
["2020-03-21T15:13:00.000000000","2020-03-21T22:13:00.000000000",1016,479200.0]
["2020-03-21T15:13:00.000000000","2020-03-21T22:13:00.000000000",1021,276.7278]
["2020-03-21T15:13:15.000000000","2020-03-21T22:13:15.000000000",1016,479300.0]
["2020-03-21T15:13:15.000000000","2020-03-21T22:13:15.000000000",1021,276.8134]
["2020-03-21T15:13:30.000000000","2020-03-21T22:13:30.000000000",1016,479200.0]
["2020-03-21T15:13:30.000000000","2020-03-21T22:13:30.000000000",1021,276.8753]
["2020-03-21T15:13:45.000000000","2020-03-21T22:13:45.000000000",1016,479100.0]
["2020-03-21T15:13:45.000000000","2020-03-21T22:13:45.000000000",1021,276.8325]
["2020-03-21T15:14:00.000000000","2020-03-21T22:14:00.000000000",1016,479300.0]
["2020-03-21T15:14:00.000000000","2020-03-21T22:14:00.000000000",1021,276.7516]
["2020-03-21T15:14:15.000000000","2020-03-21T22:14:15.000000000",1016,479300.0]
["2020-03-21T15:14:15.000000000","2020-03-21T22:14:15.000000000",1021,276.7231]
["2020-03-21T15:14:30.000000000","2020-03-21T22:14:30.000000000",1016,479000.0]
["2020-03-21T15:14:30.000000000","2020-03-21T22:14:30.000000000",1021,276.685]
["2020-03-21T15:14:45.000000000","2020-03-21T22:14:45.000000000",1016,479000.0]
["2020-03-21T15:14:45.000000000","2020-03-21T22:14:45.000000000",1021,276.6945]
["2020-03-21T15:15:00.000000000","2020-03-21T22:15:00.000000000",1016,479000.0]
["2020-03-21T15:15:00.000000000","2020-03-21T22:15:00.000000000",1021,276.7421]
["2020-03-21T15:15:15.000000000","2020-03-21T22:15:15.000000000",1016,479200.0]
["2020-03-21T15:15:15.000000000","2020-03-21T22:15:15.000000000",1021,276.8134]
["2020-03-21T15:15:30.000000000","2020-03-21T22:15:30.000000000",1016,479100.0]
["2020-03-21T15:15:30.000000000","2020-03-21T22:15:30.000000000",1021,276.8562]
["2020-03-21T15:15:45.000000000","2020-03-21T22:15:45.000000000",1016,479300.0]
["2020-03-21T15:15:45.000000000","2020-03-21T22:15:45.000000000",1021,276.704]
["2020-03-21T15:16:00.000000000","2020-03-21T22:16:00.000000000",1016,479200.0]
["2020-03-21T15:16:00.000000000","2020-03-21T22:16:00.000000000",1021,276.7231]
["2020-03-21T15:16:15.000000000","2020-03-21T22:16:15.000000000",1016,479100.0]
["2020-03-21T15:16:15.000000000","2020-03-21T22:16:15.000000000",1021,276.6327]
["2020-03-21T15:16:30.000000000","2020-03-21T22:16:30.000000000",1016,479200.0]
["2020-03-21T15:16:30.000000000","2020-03-21T22:16:30.000000000",1021,276.509]
["2020-03-21T15:16:45.000000000","2020-03-21T22:16:45.000000000",1016,479000.0]
["2020-03-21T15:16:45.000000000","2020-03-21T22:16:45.000000000",1021,276.4282]
["2020-03-21T15:17:00.000000000","2020-03-21T22:17:00.000000000",1016,479200.0]
["2020-03-21T15:17:00.000000000","2020-03-21T22:17:00.000000000",1021,276.4709]
["2020-03-21T15:17:15.000000000","2020-03-21T22:17:15.000000000",1016,479000.0]
["2020-03-21T15:17:15.000000000","2020-03-21T22:17:15.000000000",1021,276.5185]
["2020-03-21T15:17:30.000000000","2020-03-21T22:17:30.000000000",1016,478900.0]
["2020-03-21T15:17:30.000000000","2020-03-21T22:17:30.000000000",1021,276.528]
["2020-03-21T15:17:45.000000000","2020-03-21T22:17:45.000000000",1016,479100.0]
["2020-03-21T15:17:45.000000000","2020-03-21T22:17:45.000000000",1021,276.6327]
["2020-03-21T15:18:00.000000000","2020-03-21T22:18:00.000000000",1016,479300.0]
["2020-03-21T15:18:00.000000000","2020-03-21T22:18:00.000000000",1021,276.6517]
["2020-03-21T15:18:15.000000000","2020-03-21T22:18:15.000000000",1016,479200.0]
["2020-03-21T15:18:15.000000000","2020-03-21T22:18:15.000000000",1021,276.7374]
["2020-03-21T15:18:30.000000000","2020-03-21T22:18:30.000000000",1016,478800.0]
["2020-03-21T15:18:30.000000000","2020-03-21T22:18:30.000000000",1021,276.6898]
["2020-03-21T15:18:45.000000000","2020-03-21T22:18:45.000000000",1016,479100.0]
["2020-03-21T15:18:45.000000000","2020-03-21T22:18:45.000000000",1021,276.5518]
["2020-03-21T15:19:00.000000000","2020-03-21T22:19:00.000000000",1016,479400.0]
["2020-03-21T15:19:00.000000000","2020-03-21T22:19:00.000000000",1021,276.5804]
["2020-03-21T15:19:15.000000000","2020-03-21T22:19:15.000000000",1016,479200.0]
["2020-03-21T15:19:15.000000000","2020-03-21T22:19:15.000000000",1021,276.6612]
["2020-03-21T15:19:30.000000000","2020-03-21T22:19:30.000000000",1016,479100.0]
["2020-03-21T15:19:30.000000000","2020-03-21T22:19:30.000000000",1021,276.6517]
["2020-03-21T15:19:45.000000000","2020-03-21T22:19:45.000000000",1016,479300.0]
["2020-03-21T15:19:45.000000000","2020-03-21T22:19:45.000000000",1021,276.6232]
["2020-03-21T15:20:00.000000000","2020-03-21T22:20:00.000000000",1016,478700.0]
["2020-03-21T15:20:00.000000000","2020-03-21T22:20:00.000000000",1021,276.6993]
["2020-03-21T15:20:15.000000000","2020-03-21T22:20:15.000000000",1016,479200.0]
["2020-03-21T15:20:15.000000000","2020-03-21T22:20:15.000000000",1021,276.6612]
["2020-03-21T15:20:30.000000000","2020-03-21T22:20:30.000000000",1016,479000.0]
["2020-03-21T15:20:30.000000000","2020-03-21T22:20:30.000000000",1021,276.6089]
["2020-03-21T15:20:45.000000000","2020-03-21T22:20:45.000000000",1016,479100.0]
["2020-03-21T15:20:45.000000000","2020-03-21T22:20:45.000000000",1021,276.6612]
["2020-03-21T15:21:00.000000000","2020-03-21T22:21:00.000000000",1016,478800.0]
["2020-03-21T15:21:00.000000000","2020-03-21T22:21:00.000000000",1021,276.785]
["2020-03-21T15:21:15.000000000","2020-03-21T22:21:15.000000000",1016,478900.0]
["2020-03-21T15:21:15.000000000","2020-03-21T22:21:15.000000000",1021,276.7612]
["2020-03-21T15:21:30.000000000","2020-03-21T22:21:30.000000000",1016,478700.0]
["2020-03-21T15:21:30.000000000","2020-03-21T22:21:30.000000000",1021,276.7469]
["2020-03-21T15:21:45.000000000","2020-03-21T22:21:45.000000000",1016,478800.0]
["2020-03-21T15:21:45.000000000","2020-03-21T22:21:45.000000000",1021,276.6184]
["2020-03-21T15:22:00.000000000","2020-03-21T22:22:00.000000000",1016,478900.0]
["2020-03-21T15:22:00.000000000","2020-03-21T22:22:00.000000000",1021,276.49]
["2020-03-21T15:22:15.000000000","2020-03-21T22:22:15.000000000",1016,478900.0]
["2020-03-21T15:22:15.000000000","2020-03-21T22:22:15.000000000",1021,276.5471]
["2020-03-21T15:22:30.000000000","2020-03-21T22:22:30.000000000",1016,478700.0]
["2020-03-21T15:22:30.000000000","2020-03-21T22:22:30.000000000",1021,276.5518]
["2020-03-21T15:22:45.000000000","2020-03-21T22:22:45.000000000",1016,478600.0]
["2020-03-21T15:22:45.000000000","2020-03-21T22:22:45.000000000",1021,276.5612]
["2020-03-21T15:23:00.000000000","2020-03-21T22:23:00.000000000",1016,478900.0]
["2020-03-21T15:23:00.000000000","2020-03-21T22:23:00.000000000",1021,276.5898]
["2020-03-21T15:23:15.000000000","2020-03-21T22:23:15.000000000",1016,478800.0]
["2020-03-21T15:23:15.000000000","2020-03-21T22:23:15.000000000",1021,276.685]
["2020-03-21T15:23:30.000000000","2020-03-21T22:23:30.000000000",1016,478800.0]
["2020-03-21T15:23:30.000000000","2020-03-21T22:23:30.000000000",1021,276.7373]
["2020-03-21T15:23:45.000000000","2020-03-21T22:23:45.000000000",1016,478800.0]
["2020-03-21T15:23:45.000000000","2020-03-21T22:23:45.000000000",1021,276.685]
["2020-03-21T15:24:00.000000000","2020-03-21T22:24:00.000000000",1016,478900.0]
["2020-03-21T15:24:00.000000000","2020-03-21T22:24:00.000000000",1021,276.6565]
["2020-03-21T15:24:15.000000000","2020-03-21T22:24:15.000000000",1016,479000.0]
["2020-03-21T15:24:15.000000000","2020-03-21T22:24:15.000000000",1021,276.6755]
["2020-03-21T15:24:30.000000000","2020-03-21T22:24:30.000000000",1016,478900.0]
["2020-03-21T15:24:30.000000000","2020-03-21T22:24:30.000000000",1021,276.6898]
["2020-03-21T15:24:45.000000000","2020-03-21T22:24:45.000000000",1016,478900.0]
["2020-03-21T15:24:45.000000000","2020-03-21T22:24:45.000000000",1021,276.6517]
["2020-03-21T15:25:00.000000000","2020-03-21T22:25:00.000000000",1016,479100.0]
["2020-03-21T15:25:00.000000000","2020-03-21T22:25:00.000000000",1021,276.5471]
["2020-03-21T15:25:15.000000000","2020-03-21T22:25:15.000000000",1016,478700.0]
["2020-03-21T15:25:15.000000000","2020-03-21T22:25:15.000000000",1021,276.6041]
["2020-03-21T15:25:30.000000000","2020-03-21T22:25:30.000000000",1016,479100.0]
["2020-03-21T15:25:30.000000000","2020-03-21T22:25:30.000000000",1021,276.7278]
["2020-03-21T15:25:45.000000000","2020-03-21T22:25:45.000000000",1016,478900.0]
["2020-03-21T15:25:45.000000000","2020-03-21T22:25:45.000000000",1021,276.7183]
["2020-03-21T15:26:00.000000000","2020-03-21T22:26:00.000000000",1016,479000.0]
["2020-03-21T15:26:00.000000000","2020-03-21T22:26:00.000000000",1021,276.7469]
["2020-03-21T15:26:15.000000000","2020-03-21T22:26:15.000000000",1016,478800.0]
["2020-03-21T15:26:15.000000000","2020-03-21T22:26:15.000000000",1021,276.7897]
["2020-03-21T15:26:30.000000000","2020-03-21T22:26:30.000000000",1016,479100.0]
["2020-03-21T15:26:30.000000000","2020-03-21T22:26:30.000000000",1021,276.7516]
["2020-03-21T15:26:45.000000000","2020-03-21T22:26:45.000000000",1016,479000.0]
["2020-03-21T15:26:45.000000000","2020-03-21T22:26:45.000000000",1021,276.7422]
["2020-03-21T15:27:00.000000000","2020-03-21T22:27:00.000000000",1016,479100.0]
["2020-03-21T15:27:00.000000000","2020-03-21T22:27:00.000000000",1021,276.6613]
["2020-03-21T15:27:15.000000000","2020-03-21T22:27:15.000000000",1016,478800.0]
["2020-03-21T15:27:15.000000000","2020-03-21T22:27:15.000000000",1021,276.5899]
["2020-03-21T15:27:30.000000000","2020-03-21T22:27:30.000000000",1016,478900.0]
["2020-03-21T15:27:30.000000000","2020-03-21T22:27:30.000000000",1021,276.6279]
["2020-03-21T15:27:45.000000000","2020-03-21T22:27:45.000000000",1016,479100.0]
["2020-03-21T15:27:45.000000000","2020-03-21T22:27:45.000000000",1021,276.6565]
["2020-03-21T15:28:00.000000000","2020-03-21T22:28:00.000000000",1016,478900.0]
["2020-03-21T15:28:00.000000000","2020-03-21T22:28:00.000000000",1021,276.6565]
["2020-03-21T15:28:15.000000000","2020-03-21T22:28:15.000000000",1016,478700.0]
["2020-03-21T15:28:15.000000000","2020-03-21T22:28:15.000000000",1021,276.6565]
["2020-03-21T15:28:30.000000000","2020-03-21T22:28:30.000000000",1016,478600.0]
["2020-03-21T15:28:30.000000000","2020-03-21T22:28:30.000000000",1021,276.6945]
["2020-03-21T15:28:45.000000000","2020-03-21T22:28:45.000000000",1016,478800.0]
["2020-03-21T15:28:45.000000000","2020-03-21T22:28:45.000000000",1021,276.685]
["2020-03-21T15:29:00.000000000","2020-03-21T22:29:00.000000000",1016,478500.0]
["2020-03-21T15:29:00.000000000","2020-03-21T22:29:00.000000000",1021,276.6755]
["2020-03-21T15:29:15.000000000","2020-03-21T22:29:15.000000000",1016,478500.0]
["2020-03-21T15:29:15.000000000","2020-03-21T22:29:15.000000000",1021,276.6327]
["2020-03-21T15:29:30.000000000","2020-03-21T22:29:30.000000000",1016,479000.0]
["2020-03-21T15:29:30.000000000","2020-03-21T22:29:30.000000000",1021,276.647]
["2020-03-21T15:29:45.000000000","2020-03-21T22:29:45.000000000",1016,478900.0]
["2020-03-21T15:29:45.000000000","2020-03-21T22:29:45.000000000",1021,276.5566]
["2020-03-21T15:30:00.000000000","2020-03-21T22:30:00.000000000",1016,478800.0]
["2020-03-21T15:30:00.000000000","2020-03-21T22:30:00.000000000",1021,276.5899]
["2020-03-21T15:30:15.000000000","2020-03-21T22:30:15.000000000",1016,478700.0]
["2020-03-21T15:30:15.000000000","2020-03-21T22:30:15.000000000",1021,276.5947]
["2020-03-21T15:30:30.000000000","2020-03-21T22:30:30.000000000",1016,478800.0]
["2020-03-21T15:30:30.000000000","2020-03-21T22:30:30.000000000",1021,276.5804]
["2020-03-21T15:30:45.000000000","2020-03-21T22:30:45.000000000",1016,478700.0]
["2020-03-21T15:30:45.000000000","2020-03-21T22:30:45.000000000",1021,276.6992]
["2020-03-21T15:31:00.000000000","2020-03-21T22:31:00.000000000",1016,478800.0]
["2020-03-21T15:31:00.000000000","2020-03-21T22:31:00.000000000",1021,276.5851]
["2020-03-21T15:31:15.000000000","2020-03-21T22:31:15.000000000",1016,478600.0]
["2020-03-21T15:31:15.000000000","2020-03-21T22:31:15.000000000",1021,276.5708]
["2020-03-21T15:31:30.000000000","2020-03-21T22:31:30.000000000",1016,478700.0]
["2020-03-21T15:31:30.000000000","2020-03-21T22:31:30.000000000",1021,276.6945]
["2020-03-21T15:31:45.000000000","2020-03-21T22:31:45.000000000",1016,479000.0]
["2020-03-21T15:31:45.000000000","2020-03-21T22:31:45.000000000",1021,276.723]
["2020-03-21T15:32:00.000000000","2020-03-21T22:32:00.000000000",1016,479100.0]
["2020-03-21T15:32:00.000000000","2020-03-21T22:32:00.000000000",1021,276.666]
["2020-03-21T15:32:15.000000000","2020-03-21T22:32:15.000000000",1016,478900.0]
["2020-03-21T15:32:15.000000000","2020-03-21T22:32:15.000000000",1021,276.6422]
["2020-03-21T15:32:30.000000000","2020-03-21T22:32:30.000000000",1016,478900.0]
["2020-03-21T15:32:30.000000000","2020-03-21T22:32:30.000000000",1021,276.6564]
["2020-03-21T15:32:45.000000000","2020-03-21T22:32:45.000000000",1016,478800.0]
["2020-03-21T15:32:45.000000000","2020-03-21T22:32:45.000000000",1021,276.6755]
["2020-03-21T15:33:00.000000000","2020-03-21T22:33:00.000000000",1016,478500.0]
["2020-03-21T15:33:00.000000000","2020-03-21T22:33:00.000000000",1021,276.6137]
["2020-03-21T15:33:15.000000000","2020-03-21T22:33:15.000000000",1016,479000.0]
["2020-03-21T15:33:15.000000000","2020-03-21T22:33:15.000000000",1021,276.6327]
["2020-03-21T15:33:30.000000000","2020-03-21T22:33:30.000000000",1016,478800.0]
["2020-03-21T15:33:30.000000000","2020-03-21T22:33:30.000000000",1021,276.6898]
["2020-03-21T15:33:45.000000000","2020-03-21T22:33:45.000000000",1016,479000.0]
["2020-03-21T15:33:45.000000000","2020-03-21T22:33:45.000000000",1021,276.6518]
["2020-03-21T15:34:00.000000000","2020-03-21T22:34:00.000000000",1016,479200.0]
["2020-03-21T15:34:00.000000000","2020-03-21T22:34:00.000000000",1021,276.6803]
["2020-03-21T15:34:15.000000000","2020-03-21T22:34:15.000000000",1016,478900.0]
["2020-03-21T15:34:15.000000000","2020-03-21T22:34:15.000000000",1021,276.8753]
["2020-03-21T15:34:30.000000000","2020-03-21T22:34:30.000000000",1016,479100.0]
["2020-03-21T15:34:30.000000000","2020-03-21T22:34:30.000000000",1021,276.8753]
["2020-03-21T15:34:45.000000000","2020-03-21T22:34:45.000000000",1016,478900.0]
["2020-03-21T15:34:45.000000000","2020-03-21T22:34:45.000000000",1021,276.8467]
["2020-03-21T15:35:00.000000000","2020-03-21T22:35:00.000000000",1016,478700.0]
["2020-03-21T15:35:00.000000000","2020-03-21T22:35:00.000000000",1021,276.8325]
["2020-03-21T15:35:15.000000000","2020-03-21T22:35:15.000000000",1016,478600.0]
["2020-03-21T15:35:15.000000000","2020-03-21T22:35:15.000000000",1021,276.7707]
["2020-03-21T15:35:30.000000000","2020-03-21T22:35:30.000000000",1016,478600.0]
["2020-03-21T15:35:30.000000000","2020-03-21T22:35:30.000000000",1021,276.5851]
["2020-03-21T15:35:45.000000000","2020-03-21T22:35:45.000000000",1016,479000.0]
["2020-03-21T15:35:45.000000000","2020-03-21T22:35:45.000000000",1021,276.628]
["2020-03-21T15:36:00.000000000","2020-03-21T22:36:00.000000000",1016,478600.0]
["2020-03-21T15:36:00.000000000","2020-03-21T22:36:00.000000000",1021,276.6803]
["2020-03-21T15:36:15.000000000","2020-03-21T22:36:15.000000000",1016,478800.0]
["2020-03-21T15:36:15.000000000","2020-03-21T22:36:15.000000000",1021,276.6042]
["2020-03-21T15:36:30.000000000","2020-03-21T22:36:30.000000000",1016,478700.0]
["2020-03-21T15:36:30.000000000","2020-03-21T22:36:30.000000000",1021,276.666]
["2020-03-21T15:36:45.000000000","2020-03-21T22:36:45.000000000",1016,478800.0]
["2020-03-21T15:36:45.000000000","2020-03-21T22:36:45.000000000",1021,276.7231]
["2020-03-21T15:37:00.000000000","2020-03-21T22:37:00.000000000",1016,479000.0]
["2020-03-21T15:37:00.000000000","2020-03-21T22:37:00.000000000",1021,276.7421]
["2020-03-21T15:37:15.000000000","2020-03-21T22:37:15.000000000",1016,478600.0]
["2020-03-21T15:37:15.000000000","2020-03-21T22:37:15.000000000",1021,276.6613]
["2020-03-21T15:37:30.000000000","2020-03-21T22:37:30.000000000",1016,478900.0]
["2020-03-21T15:37:30.000000000","2020-03-21T22:37:30.000000000",1021,276.6279]
["2020-03-21T15:37:45.000000000","2020-03-21T22:37:45.000000000",1016,478900.0]
["2020-03-21T15:37:45.000000000","2020-03-21T22:37:45.000000000",1021,276.7326]
["2020-03-21T15:38:00.000000000","2020-03-21T22:38:00.000000000",1016,478900.0]
["2020-03-21T15:38:00.000000000","2020-03-21T22:38:00.000000000",1021,276.7897]
["2020-03-21T15:38:15.000000000","2020-03-21T22:38:15.000000000",1016,478500.0]
["2020-03-21T15:38:15.000000000","2020-03-21T22:38:15.000000000",1021,276.6945]
["2020-03-21T15:38:30.000000000","2020-03-21T22:38:30.000000000",1016,478900.0]
["2020-03-21T15:38:30.000000000","2020-03-21T22:38:30.000000000",1021,276.6802]
["2020-03-21T15:38:45.000000000","2020-03-21T22:38:45.000000000",1016,478800.0]
["2020-03-21T15:38:45.000000000","2020-03-21T22:38:45.000000000",1021,276.7802]
["2020-03-21T15:39:00.000000000","2020-03-21T22:39:00.000000000",1016,478900.0]
["2020-03-21T15:39:00.000000000","2020-03-21T22:39:00.000000000",1021,276.8991]
["2020-03-21T15:39:15.000000000","2020-03-21T22:39:15.000000000",1016,478700.0]
["2020-03-21T15:39:15.000000000","2020-03-21T22:39:15.000000000",1021,276.8611]
["2020-03-21T15:39:30.000000000","2020-03-21T22:39:30.000000000",1016,478800.0]
["2020-03-21T15:39:30.000000000","2020-03-21T22:39:30.000000000",1021,276.6184]
["2020-03-21T15:39:45.000000000","2020-03-21T22:39:45.000000000",1016,478600.0]
["2020-03-21T15:39:45.000000000","2020-03-21T22:39:45.000000000",1021,276.5851]
["2020-03-21T15:40:00.000000000","2020-03-21T22:40:00.000000000",1016,478800.0]
["2020-03-21T15:40:00.000000000","2020-03-21T22:40:00.000000000",1021,276.6375]
["2020-03-21T15:40:15.000000000","2020-03-21T22:40:15.000000000",1016,478900.0]
["2020-03-21T15:40:15.000000000","2020-03-21T22:40:15.000000000",1021,276.7564]
["2020-03-21T15:40:30.000000000","2020-03-21T22:40:30.000000000",1016,478800.0]
["2020-03-21T15:40:30.000000000","2020-03-21T22:40:30.000000000",1021,276.6659]
["2020-03-21T15:40:45.000000000","2020-03-21T22:40:45.000000000",1016,478800.0]
["2020-03-21T15:40:45.000000000","2020-03-21T22:40:45.000000000",1021,276.5994]
["2020-03-21T15:41:00.000000000","2020-03-21T22:41:00.000000000",1016,478700.0]
["2020-03-21T15:41:00.000000000","2020-03-21T22:41:00.000000000",1021,276.6565]
["2020-03-21T15:41:15.000000000","2020-03-21T22:41:15.000000000",1016,478800.0]
["2020-03-21T15:41:15.000000000","2020-03-21T22:41:15.000000000",1021,276.6184]
["2020-03-21T15:41:30.000000000","2020-03-21T22:41:30.000000000",1016,478800.0]
["2020-03-21T15:41:30.000000000","2020-03-21T22:41:30.000000000",1021,276.6089]
["2020-03-21T15:41:45.000000000","2020-03-21T22:41:45.000000000",1016,478900.0]
["2020-03-21T15:41:45.000000000","2020-03-21T22:41:45.000000000",1021,276.471]
["2020-03-21T15:42:00.000000000","2020-03-21T22:42:00.000000000",1016,479100.0]
["2020-03-21T15:42:00.000000000","2020-03-21T22:42:00.000000000",1021,276.6232]
["2020-03-21T15:42:15.000000000","2020-03-21T22:42:15.000000000",1016,478700.0]
["2020-03-21T15:42:15.000000000","2020-03-21T22:42:15.000000000",1021,276.8039]
["2020-03-21T15:42:30.000000000","2020-03-21T22:42:30.000000000",1016,478900.0]
["2020-03-21T15:42:30.000000000","2020-03-21T22:42:30.000000000",1021,276.7326]
["2020-03-21T15:42:45.000000000","2020-03-21T22:42:45.000000000",1016,478600.0]
["2020-03-21T15:42:45.000000000","2020-03-21T22:42:45.000000000",1021,276.6898]
["2020-03-21T15:43:00.000000000","2020-03-21T22:43:00.000000000",1016,478500.0]
["2020-03-21T15:43:00.000000000","2020-03-21T22:43:00.000000000",1021,276.5946]
["2020-03-21T15:43:15.000000000","2020-03-21T22:43:15.000000000",1016,478800.0]
["2020-03-21T15:43:15.000000000","2020-03-21T22:43:15.000000000",1021,276.4662]
["2020-03-21T15:43:30.000000000","2020-03-21T22:43:30.000000000",1016,478700.0]
["2020-03-21T15:43:30.000000000","2020-03-21T22:43:30.000000000",1021,276.5566]
["2020-03-21T15:43:45.000000000","2020-03-21T22:43:45.000000000",1016,478600.0]
["2020-03-21T15:43:45.000000000","2020-03-21T22:43:45.000000000",1021,276.5423]
["2020-03-21T15:44:00.000000000","2020-03-21T22:44:00.000000000",1016,478700.0]
["2020-03-21T15:44:00.000000000","2020-03-21T22:44:00.000000000",1021,276.5138]
["2020-03-21T15:44:15.000000000","2020-03-21T22:44:15.000000000",1016,478800.0]
["2020-03-21T15:44:15.000000000","2020-03-21T22:44:15.000000000",1021,276.4995]
["2020-03-21T15:44:30.000000000","2020-03-21T22:44:30.000000000",1016,478700.0]
["2020-03-21T15:44:30.000000000","2020-03-21T22:44:30.000000000",1021,276.3044]
["2020-03-21T15:44:45.000000000","2020-03-21T22:44:45.000000000",1016,478800.0]
["2020-03-21T15:44:45.000000000","2020-03-21T22:44:45.000000000",1021,276.3996]
["2020-03-21T15:45:00.000000000","2020-03-21T22:45:00.000000000",1016,478700.0]
["2020-03-21T15:45:00.000000000","2020-03-21T22:45:00.000000000",1021,276.5375]
["2020-03-21T15:45:15.000000000","2020-03-21T22:45:15.000000000",1016,478500.0]
["2020-03-21T15:45:15.000000000","2020-03-21T22:45:15.000000000",1021,276.5233]
["2020-03-21T15:45:30.000000000","2020-03-21T22:45:30.000000000",1016,478900.0]
["2020-03-21T15:45:30.000000000","2020-03-21T22:45:30.000000000",1021,276.3901]
["2020-03-21T15:45:45.000000000","2020-03-21T22:45:45.000000000",1016,478600.0]
["2020-03-21T15:45:45.000000000","2020-03-21T22:45:45.000000000",1021,276.5375]
["2020-03-21T15:46:00.000000000","2020-03-21T22:46:00.000000000",1016,478800.0]
["2020-03-21T15:46:00.000000000","2020-03-21T22:46:00.000000000",1021,276.666]
["2020-03-21T15:46:15.000000000","2020-03-21T22:46:15.000000000",1016,478900.0]
["2020-03-21T15:46:15.000000000","2020-03-21T22:46:15.000000000",1021,276.6612]
["2020-03-21T15:46:30.000000000","2020-03-21T22:46:30.000000000",1016,478400.0]
["2020-03-21T15:46:30.000000000","2020-03-21T22:46:30.000000000",1021,276.5565]
["2020-03-21T15:46:45.000000000","2020-03-21T22:46:45.000000000",1016,478800.0]
["2020-03-21T15:46:45.000000000","2020-03-21T22:46:45.000000000",1021,276.4948]
["2020-03-21T15:47:00.000000000","2020-03-21T22:47:00.000000000",1016,478800.0]
["2020-03-21T15:47:00.000000000","2020-03-21T22:47:00.000000000",1021,276.4662]
["2020-03-21T15:47:15.000000000","2020-03-21T22:47:15.000000000",1016,478800.0]
["2020-03-21T15:47:15.000000000","2020-03-21T22:47:15.000000000",1021,276.4995]
["2020-03-21T15:47:30.000000000","2020-03-21T22:47:30.000000000",1016,478500.0]
["2020-03-21T15:47:30.000000000","2020-03-21T22:47:30.000000000",1021,276.5756]
["2020-03-21T15:47:45.000000000","2020-03-21T22:47:45.000000000",1016,478700.0]
["2020-03-21T15:47:45.000000000","2020-03-21T22:47:45.000000000",1021,276.5328]
["2020-03-21T15:48:00.000000000","2020-03-21T22:48:00.000000000",1016,478800.0]
["2020-03-21T15:48:00.000000000","2020-03-21T22:48:00.000000000",1021,276.4139]
["2020-03-21T15:48:15.000000000","2020-03-21T22:48:15.000000000",1016,478800.0]
["2020-03-21T15:48:15.000000000","2020-03-21T22:48:15.000000000",1021,276.3949]
["2020-03-21T15:48:30.000000000","2020-03-21T22:48:30.000000000",1016,479000.0]
["2020-03-21T15:48:30.000000000","2020-03-21T22:48:30.000000000",1021,276.4614]
["2020-03-21T15:48:45.000000000","2020-03-21T22:48:45.000000000",1016,478700.0]
["2020-03-21T15:48:45.000000000","2020-03-21T22:48:45.000000000",1021,276.5661]
["2020-03-21T15:49:00.000000000","2020-03-21T22:49:00.000000000",1016,478900.0]
["2020-03-21T15:49:00.000000000","2020-03-21T22:49:00.000000000",1021,276.6231]
["2020-03-21T15:49:15.000000000","2020-03-21T22:49:15.000000000",1016,478700.0]
["2020-03-21T15:49:15.000000000","2020-03-21T22:49:15.000000000",1021,276.6041]
["2020-03-21T15:49:30.000000000","2020-03-21T22:49:30.000000000",1016,478800.0]
["2020-03-21T15:49:30.000000000","2020-03-21T22:49:30.000000000",1021,276.5898]
["2020-03-21T15:49:45.000000000","2020-03-21T22:49:45.000000000",1016,478600.0]
["2020-03-21T15:49:45.000000000","2020-03-21T22:49:45.000000000",1021,276.6088]
["2020-03-21T15:50:00.000000000","2020-03-21T22:50:00.000000000",1016,478500.0]
["2020-03-21T15:50:00.000000000","2020-03-21T22:50:00.000000000",1021,276.528]
["2020-03-21T15:50:15.000000000","2020-03-21T22:50:15.000000000",1016,478600.0]
["2020-03-21T15:50:15.000000000","2020-03-21T22:50:15.000000000",1021,276.5518]
["2020-03-21T15:50:30.000000000","2020-03-21T22:50:30.000000000",1016,478500.0]
["2020-03-21T15:50:30.000000000","2020-03-21T22:50:30.000000000",1021,276.5661]
["2020-03-21T15:50:45.000000000","2020-03-21T22:50:45.000000000",1016,478800.0]
["2020-03-21T15:50:45.000000000","2020-03-21T22:50:45.000000000",1021,276.5613]
["2020-03-21T15:51:00.000000000","2020-03-21T22:51:00.000000000",1016,478700.0]
["2020-03-21T15:51:00.000000000","2020-03-21T22:51:00.000000000",1021,276.5518]
["2020-03-21T15:51:15.000000000","2020-03-21T22:51:15.000000000",1016,478800.0]
["2020-03-21T15:51:15.000000000","2020-03-21T22:51:15.000000000",1021,276.5803]
["2020-03-21T15:51:30.000000000","2020-03-21T22:51:30.000000000",1016,479000.0]
["2020-03-21T15:51:30.000000000","2020-03-21T22:51:30.000000000",1021,276.6802]
["2020-03-21T15:51:45.000000000","2020-03-21T22:51:45.000000000",1016,479000.0]
["2020-03-21T15:51:45.000000000","2020-03-21T22:51:45.000000000",1021,276.6089]
["2020-03-21T15:52:00.000000000","2020-03-21T22:52:00.000000000",1016,478700.0]
["2020-03-21T15:52:00.000000000","2020-03-21T22:52:00.000000000",1021,276.6565]
["2020-03-21T15:52:15.000000000","2020-03-21T22:52:15.000000000",1016,478600.0]
["2020-03-21T15:52:15.000000000","2020-03-21T22:52:15.000000000",1021,276.49]
["2020-03-21T15:52:30.000000000","2020-03-21T22:52:30.000000000",1016,478600.0]
["2020-03-21T15:52:30.000000000","2020-03-21T22:52:30.000000000",1021,276.4615]
["2020-03-21T15:52:45.000000000","2020-03-21T22:52:45.000000000",1016,478700.0]
["2020-03-21T15:52:45.000000000","2020-03-21T22:52:45.000000000",1021,276.5899]
["2020-03-21T15:53:00.000000000","2020-03-21T22:53:00.000000000",1016,478900.0]
["2020-03-21T15:53:00.000000000","2020-03-21T22:53:00.000000000",1021,276.5328]
["2020-03-21T15:53:15.000000000","2020-03-21T22:53:15.000000000",1016,479000.0]
["2020-03-21T15:53:15.000000000","2020-03-21T22:53:15.000000000",1021,276.528]
["2020-03-21T15:53:30.000000000","2020-03-21T22:53:30.000000000",1016,478600.0]
["2020-03-21T15:53:30.000000000","2020-03-21T22:53:30.000000000",1021,276.5185]
["2020-03-21T15:53:45.000000000","2020-03-21T22:53:45.000000000",1016,479000.0]
["2020-03-21T15:53:45.000000000","2020-03-21T22:53:45.000000000",1021,276.49]
["2020-03-21T15:54:00.000000000","2020-03-21T22:54:00.000000000",1016,478700.0]
["2020-03-21T15:54:00.000000000","2020-03-21T22:54:00.000000000",1021,276.5851]
["2020-03-21T15:54:15.000000000","2020-03-21T22:54:15.000000000",1016,479100.0]
["2020-03-21T15:54:15.000000000","2020-03-21T22:54:15.000000000",1021,276.5804]
["2020-03-21T15:54:30.000000000","2020-03-21T22:54:30.000000000",1016,478800.0]
["2020-03-21T15:54:30.000000000","2020-03-21T22:54:30.000000000",1021,276.4662]
["2020-03-21T15:54:45.000000000","2020-03-21T22:54:45.000000000",1016,478900.0]
["2020-03-21T15:54:45.000000000","2020-03-21T22:54:45.000000000",1021,276.3853]
["2020-03-21T15:55:00.000000000","2020-03-21T22:55:00.000000000",1016,478900.0]
["2020-03-21T15:55:00.000000000","2020-03-21T22:55:00.000000000",1021,276.49]
["2020-03-21T15:55:15.000000000","2020-03-21T22:55:15.000000000",1016,478700.0]
["2020-03-21T15:55:15.000000000","2020-03-21T22:55:15.000000000",1021,276.5328]
["2020-03-21T15:55:30.000000000","2020-03-21T22:55:30.000000000",1016,479100.0]
["2020-03-21T15:55:30.000000000","2020-03-21T22:55:30.000000000",1021,276.528]
["2020-03-21T15:55:45.000000000","2020-03-21T22:55:45.000000000",1016,478800.0]
["2020-03-21T15:55:45.000000000","2020-03-21T22:55:45.000000000",1021,276.5185]
["2020-03-21T15:56:00.000000000","2020-03-21T22:56:00.000000000",1016,479100.0]
["2020-03-21T15:56:00.000000000","2020-03-21T22:56:00.000000000",1021,276.49]
["2020-03-21T15:56:15.000000000","2020-03-21T22:56:15.000000000",1016,478700.0]
["2020-03-21T15:56:15.000000000","2020-03-21T22:56:15.000000000",1021,276.5661]
["2020-03-21T15:56:30.000000000","2020-03-21T22:56:30.000000000",1016,479100.0]
["2020-03-21T15:56:30.000000000","2020-03-21T22:56:30.000000000",1021,276.547]
["2020-03-21T15:56:45.000000000","2020-03-21T22:56:45.000000000",1016,478800.0]
["2020-03-21T15:56:45.000000000","2020-03-21T22:56:45.000000000",1021,276.6232]
["2020-03-21T15:57:00.000000000","2020-03-21T22:57:00.000000000",1016,478700.0]
["2020-03-21T15:57:00.000000000","2020-03-21T22:57:00.000000000",1021,276.5899]
["2020-03-21T15:57:15.000000000","2020-03-21T22:57:15.000000000",1016,478800.0]
["2020-03-21T15:57:15.000000000","2020-03-21T22:57:15.000000000",1021,276.471]
["2020-03-21T15:57:30.000000000","2020-03-21T22:57:30.000000000",1016,478900.0]
["2020-03-21T15:57:30.000000000","2020-03-21T22:57:30.000000000",1021,276.5138]
["2020-03-21T15:57:45.000000000","2020-03-21T22:57:45.000000000",1016,478900.0]
["2020-03-21T15:57:45.000000000","2020-03-21T22:57:45.000000000",1021,276.5566]
["2020-03-21T15:58:00.000000000","2020-03-21T22:58:00.000000000",1016,478600.0]
["2020-03-21T15:58:00.000000000","2020-03-21T22:58:00.000000000",1021,276.5566]
["2020-03-21T15:58:15.000000000","2020-03-21T22:58:15.000000000",1016,478700.0]
["2020-03-21T15:58:15.000000000","2020-03-21T22:58:15.000000000",1021,276.5756]
["2020-03-21T15:58:30.000000000","2020-03-21T22:58:30.000000000",1016,478800.0]
["2020-03-21T15:58:30.000000000","2020-03-21T22:58:30.000000000",1021,276.5899]
["2020-03-21T15:58:45.000000000","2020-03-21T22:58:45.000000000",1016,478800.0]
["2020-03-21T15:58:45.000000000","2020-03-21T22:58:45.000000000",1021,276.5518]
["2020-03-21T15:59:00.000000000","2020-03-21T22:59:00.000000000",1016,478700.0]
["2020-03-21T15:59:00.000000000","2020-03-21T22:59:00.000000000",1021,276.4852]
["2020-03-21T15:59:15.000000000","2020-03-21T22:59:15.000000000",1016,479000.0]
["2020-03-21T15:59:15.000000000","2020-03-21T22:59:15.000000000",1021,276.5137]
["2020-03-21T15:59:30.000000000","2020-03-21T22:59:30.000000000",1016,478800.0]
["2020-03-21T15:59:30.000000000","2020-03-21T22:59:30.000000000",1021,276.4804]
["2020-03-21T15:59:45.000000000","2020-03-21T22:59:45.000000000",1016,478800.0]
["2020-03-21T15:59:45.000000000","2020-03-21T22:59:45.000000000",1021,276.3853]
["2020-03-21T16:00:00.000000000","2020-03-21T23:00:00.000000000",1016,479000.0]
["2020-03-21T16:00:00.000000000","2020-03-21T23:00:00.000000000",1021,276.3947]
["2020-03-21T16:00:15.000000000","2020-03-21T23:00:15.000000000",1016,479100.0]
["2020-03-21T16:00:15.000000000","2020-03-21T23:00:15.000000000",1021,276.5185]
["2020-03-21T16:00:30.000000000","2020-03-21T23:00:30.000000000",1016,479100.0]
["2020-03-21T16:00:30.000000000","2020-03-21T23:00:30.000000000",1021,276.5137]
["2020-03-21T16:00:45.000000000","2020-03-21T23:00:45.000000000",1016,478900.0]
["2020-03-21T16:00:45.000000000","2020-03-21T23:00:45.000000000",1021,276.5518]
["2020-03-21T16:01:00.000000000","2020-03-21T23:01:00.000000000",1016,479100.0]
["2020-03-21T16:01:00.000000000","2020-03-21T23:01:00.000000000",1021,276.6231]
["2020-03-21T16:01:15.000000000","2020-03-21T23:01:15.000000000",1016,478800.0]
["2020-03-21T16:01:15.000000000","2020-03-21T23:01:15.000000000",1021,276.5661]
["2020-03-21T16:01:30.000000000","2020-03-21T23:01:30.000000000",1016,479000.0]
["2020-03-21T16:01:30.000000000","2020-03-21T23:01:30.000000000",1021,276.5233]
["2020-03-21T16:01:45.000000000","2020-03-21T23:01:45.000000000",1016,478700.0]
["2020-03-21T16:01:45.000000000","2020-03-21T23:01:45.000000000",1021,276.5042]
["2020-03-21T16:02:00.000000000","2020-03-21T23:02:00.000000000",1016,479000.0]
["2020-03-21T16:02:00.000000000","2020-03-21T23:02:00.000000000",1021,276.566]
["2020-03-21T16:02:15.000000000","2020-03-21T23:02:15.000000000",1016,478900.0]
["2020-03-21T16:02:15.000000000","2020-03-21T23:02:15.000000000",1021,276.6231]
["2020-03-21T16:02:30.000000000","2020-03-21T23:02:30.000000000",1016,478900.0]
["2020-03-21T16:02:30.000000000","2020-03-21T23:02:30.000000000",1021,276.6422]
["2020-03-21T16:02:45.000000000","2020-03-21T23:02:45.000000000",1016,479100.0]
["2020-03-21T16:02:45.000000000","2020-03-21T23:02:45.000000000",1021,276.5613]
["2020-03-21T16:03:00.000000000","2020-03-21T23:03:00.000000000",1016,478800.0]
["2020-03-21T16:03:00.000000000","2020-03-21T23:03:00.000000000",1021,276.6231]
["2020-03-21T16:03:15.000000000","2020-03-21T23:03:15.000000000",1016,478900.0]
["2020-03-21T16:03:15.000000000","2020-03-21T23:03:15.000000000",1021,276.666]
["2020-03-21T16:03:30.000000000","2020-03-21T23:03:30.000000000",1016,478500.0]
["2020-03-21T16:03:30.000000000","2020-03-21T23:03:30.000000000",1021,276.6041]
["2020-03-21T16:03:45.000000000","2020-03-21T23:03:45.000000000",1016,478700.0]
["2020-03-21T16:03:45.000000000","2020-03-21T23:03:45.000000000",1021,276.5137]
["2020-03-21T16:04:00.000000000","2020-03-21T23:04:00.000000000",1016,478800.0]
["2020-03-21T16:04:00.000000000","2020-03-21T23:04:00.000000000",1021,276.4947]
["2020-03-21T16:04:15.000000000","2020-03-21T23:04:15.000000000",1016,478700.0]
["2020-03-21T16:04:15.000000000","2020-03-21T23:04:15.000000000",1021,276.6374]
["2020-03-21T16:04:30.000000000","2020-03-21T23:04:30.000000000",1016,478700.0]
["2020-03-21T16:04:30.000000000","2020-03-21T23:04:30.000000000",1021,276.704]
["2020-03-21T16:04:45.000000000","2020-03-21T23:04:45.000000000",1016,478700.0]
["2020-03-21T16:04:45.000000000","2020-03-21T23:04:45.000000000",1021,276.5756]
["2020-03-21T16:05:00.000000000","2020-03-21T23:05:00.000000000",1016,478800.0]
["2020-03-21T16:05:00.000000000","2020-03-21T23:05:00.000000000",1021,276.509]
["2020-03-21T16:05:15.000000000","2020-03-21T23:05:15.000000000",1016,478600.0]
["2020-03-21T16:05:15.000000000","2020-03-21T23:05:15.000000000",1021,276.4662]
["2020-03-21T16:05:30.000000000","2020-03-21T23:05:30.000000000",1016,478500.0]
["2020-03-21T16:05:30.000000000","2020-03-21T23:05:30.000000000",1021,276.4804]
["2020-03-21T16:05:45.000000000","2020-03-21T23:05:45.000000000",1016,479100.0]
["2020-03-21T16:05:45.000000000","2020-03-21T23:05:45.000000000",1021,276.4852]
["2020-03-21T16:06:00.000000000","2020-03-21T23:06:00.000000000",1016,478600.0]
["2020-03-21T16:06:00.000000000","2020-03-21T23:06:00.000000000",1021,276.5709]
["2020-03-21T16:06:15.000000000","2020-03-21T23:06:15.000000000",1016,478700.0]
["2020-03-21T16:06:15.000000000","2020-03-21T23:06:15.000000000",1021,276.5803]
["2020-03-21T16:06:30.000000000","2020-03-21T23:06:30.000000000",1016,478800.0]
["2020-03-21T16:06:30.000000000","2020-03-21T23:06:30.000000000",1021,276.5232]
["2020-03-21T16:06:45.000000000","2020-03-21T23:06:45.000000000",1016,478700.0]
["2020-03-21T16:06:45.000000000","2020-03-21T23:06:45.000000000",1021,276.5803]
["2020-03-21T16:07:00.000000000","2020-03-21T23:07:00.000000000",1016,478700.0]
["2020-03-21T16:07:00.000000000","2020-03-21T23:07:00.000000000",1021,276.6232]
["2020-03-21T16:07:15.000000000","2020-03-21T23:07:15.000000000",1016,478500.0]
["2020-03-21T16:07:15.000000000","2020-03-21T23:07:15.000000000",1021,276.5851]
["2020-03-21T16:07:30.000000000","2020-03-21T23:07:30.000000000",1016,478700.0]
["2020-03-21T16:07:30.000000000","2020-03-21T23:07:30.000000000",1021,276.4995]
["2020-03-21T16:07:45.000000000","2020-03-21T23:07:45.000000000",1016,478500.0]
["2020-03-21T16:07:45.000000000","2020-03-21T23:07:45.000000000",1021,276.4947]
["2020-03-21T16:08:00.000000000","2020-03-21T23:08:00.000000000",1016,478800.0]
["2020-03-21T16:08:00.000000000","2020-03-21T23:08:00.000000000",1021,276.4471]
["2020-03-21T16:08:15.000000000","2020-03-21T23:08:15.000000000",1016,478500.0]
["2020-03-21T16:08:15.000000000","2020-03-21T23:08:15.000000000",1021,276.4662]
["2020-03-21T16:08:30.000000000","2020-03-21T23:08:30.000000000",1016,478800.0]
["2020-03-21T16:08:30.000000000","2020-03-21T23:08:30.000000000",1021,276.6184]
["2020-03-21T16:08:45.000000000","2020-03-21T23:08:45.000000000",1016,478500.0]
["2020-03-21T16:08:45.000000000","2020-03-21T23:08:45.000000000",1021,276.5946]
["2020-03-21T16:09:00.000000000","2020-03-21T23:09:00.000000000",1016,478600.0]
["2020-03-21T16:09:00.000000000","2020-03-21T23:09:00.000000000",1021,276.4471]
["2020-03-21T16:09:15.000000000","2020-03-21T23:09:15.000000000",1016,478500.0]
["2020-03-21T16:09:15.000000000","2020-03-21T23:09:15.000000000",1021,276.4091]
["2020-03-21T16:09:30.000000000","2020-03-21T23:09:30.000000000",1016,478600.0]
["2020-03-21T16:09:30.000000000","2020-03-21T23:09:30.000000000",1021,276.4424]
["2020-03-21T16:09:45.000000000","2020-03-21T23:09:45.000000000",1016,478700.0]
["2020-03-21T16:09:45.000000000","2020-03-21T23:09:45.000000000",1021,276.5328]
["2020-03-21T16:10:00.000000000","2020-03-21T23:10:00.000000000",1016,478800.0]
["2020-03-21T16:10:00.000000000","2020-03-21T23:10:00.000000000",1021,276.5709]
["2020-03-21T16:10:15.000000000","2020-03-21T23:10:15.000000000",1016,478500.0]
["2020-03-21T16:10:15.000000000","2020-03-21T23:10:15.000000000",1021,276.4804]
["2020-03-21T16:10:30.000000000","2020-03-21T23:10:30.000000000",1016,478400.0]
["2020-03-21T16:10:30.000000000","2020-03-21T23:10:30.000000000",1021,276.4043]
["2020-03-21T16:10:45.000000000","2020-03-21T23:10:45.000000000",1016,478900.0]
["2020-03-21T16:10:45.000000000","2020-03-21T23:10:45.000000000",1021,276.3901]
["2020-03-21T16:11:00.000000000","2020-03-21T23:11:00.000000000",1016,478800.0]
["2020-03-21T16:11:00.000000000","2020-03-21T23:11:00.000000000",1021,276.4662]
["2020-03-21T16:11:15.000000000","2020-03-21T23:11:15.000000000",1016,478600.0]
["2020-03-21T16:11:15.000000000","2020-03-21T23:11:15.000000000",1021,276.5043]
["2020-03-21T16:11:30.000000000","2020-03-21T23:11:30.000000000",1016,478600.0]
["2020-03-21T16:11:30.000000000","2020-03-21T23:11:30.000000000",1021,276.452]
["2020-03-21T16:11:45.000000000","2020-03-21T23:11:45.000000000",1016,478200.0]
["2020-03-21T16:11:45.000000000","2020-03-21T23:11:45.000000000",1021,276.3853]
["2020-03-21T16:12:00.000000000","2020-03-21T23:12:00.000000000",1016,478600.0]
["2020-03-21T16:12:00.000000000","2020-03-21T23:12:00.000000000",1021,276.4709]
["2020-03-21T16:12:15.000000000","2020-03-21T23:12:15.000000000",1016,478200.0]
["2020-03-21T16:12:15.000000000","2020-03-21T23:12:15.000000000",1021,276.4995]
["2020-03-21T16:12:30.000000000","2020-03-21T23:12:30.000000000",1016,478400.0]
["2020-03-21T16:12:30.000000000","2020-03-21T23:12:30.000000000",1021,276.4377]
["2020-03-21T16:12:45.000000000","2020-03-21T23:12:45.000000000",1016,478300.0]
["2020-03-21T16:12:45.000000000","2020-03-21T23:12:45.000000000",1021,276.3663]
["2020-03-21T16:13:00.000000000","2020-03-21T23:13:00.000000000",1016,478400.0]
["2020-03-21T16:13:00.000000000","2020-03-21T23:13:00.000000000",1021,276.2664]
["2020-03-21T16:13:15.000000000","2020-03-21T23:13:15.000000000",1016,478500.0]
["2020-03-21T16:13:15.000000000","2020-03-21T23:13:15.000000000",1021,276.2806]
["2020-03-21T16:13:30.000000000","2020-03-21T23:13:30.000000000",1016,478700.0]
["2020-03-21T16:13:30.000000000","2020-03-21T23:13:30.000000000",1021,276.3425]
["2020-03-21T16:13:45.000000000","2020-03-21T23:13:45.000000000",1016,478400.0]
["2020-03-21T16:13:45.000000000","2020-03-21T23:13:45.000000000",1021,276.3187]
["2020-03-21T16:14:00.000000000","2020-03-21T23:14:00.000000000",1016,478300.0]
["2020-03-21T16:14:00.000000000","2020-03-21T23:14:00.000000000",1021,276.2901]
["2020-03-21T16:14:15.000000000","2020-03-21T23:14:15.000000000",1016,478500.0]
["2020-03-21T16:14:15.000000000","2020-03-21T23:14:15.000000000",1021,276.2141]
["2020-03-21T16:14:30.000000000","2020-03-21T23:14:30.000000000",1016,478300.0]
["2020-03-21T16:14:30.000000000","2020-03-21T23:14:30.000000000",1021,276.1951]
["2020-03-21T16:14:45.000000000","2020-03-21T23:14:45.000000000",1016,478500.0]
["2020-03-21T16:14:45.000000000","2020-03-21T23:14:45.000000000",1021,276.2236]
["2020-03-21T16:15:00.000000000","2020-03-21T23:15:00.000000000",1016,478600.0]
["2020-03-21T16:15:00.000000000","2020-03-21T23:15:00.000000000",1021,276.2236]
["2020-03-21T16:15:15.000000000","2020-03-21T23:15:15.000000000",1016,478600.0]
["2020-03-21T16:15:15.000000000","2020-03-21T23:15:15.000000000",1021,276.2997]
["2020-03-21T16:15:30.000000000","2020-03-21T23:15:30.000000000",1016,478200.0]
["2020-03-21T16:15:30.000000000","2020-03-21T23:15:30.000000000",1021,276.3188]
["2020-03-21T16:15:45.000000000","2020-03-21T23:15:45.000000000",1016,478500.0]
["2020-03-21T16:15:45.000000000","2020-03-21T23:15:45.000000000",1021,276.2902]
["2020-03-21T16:16:00.000000000","2020-03-21T23:16:00.000000000",1016,478300.0]
["2020-03-21T16:16:00.000000000","2020-03-21T23:16:00.000000000",1021,276.4043]
["2020-03-21T16:16:15.000000000","2020-03-21T23:16:15.000000000",1016,478300.0]
["2020-03-21T16:16:15.000000000","2020-03-21T23:16:15.000000000",1021,276.3568]
["2020-03-21T16:16:30.000000000","2020-03-21T23:16:30.000000000",1016,478300.0]
["2020-03-21T16:16:30.000000000","2020-03-21T23:16:30.000000000",1021,276.1617]
["2020-03-21T16:16:45.000000000","2020-03-21T23:16:45.000000000",1016,478300.0]
["2020-03-21T16:16:45.000000000","2020-03-21T23:16:45.000000000",1021,276.1475]
["2020-03-21T16:17:00.000000000","2020-03-21T23:17:00.000000000",1016,478400.0]
["2020-03-21T16:17:00.000000000","2020-03-21T23:17:00.000000000",1021,276.2284]
["2020-03-21T16:17:15.000000000","2020-03-21T23:17:15.000000000",1016,478000.0]
["2020-03-21T16:17:15.000000000","2020-03-21T23:17:15.000000000",1021,276.2188]
["2020-03-21T16:17:30.000000000","2020-03-21T23:17:30.000000000",1016,478300.0]
["2020-03-21T16:17:30.000000000","2020-03-21T23:17:30.000000000",1021,276.2473]
["2020-03-21T16:17:45.000000000","2020-03-21T23:17:45.000000000",1016,478400.0]
["2020-03-21T16:17:45.000000000","2020-03-21T23:17:45.000000000",1021,276.195]
["2020-03-21T16:18:00.000000000","2020-03-21T23:18:00.000000000",1016,478500.0]
["2020-03-21T16:18:00.000000000","2020-03-21T23:18:00.000000000",1021,276.0856]
["2020-03-21T16:18:15.000000000","2020-03-21T23:18:15.000000000",1016,478100.0]
["2020-03-21T16:18:15.000000000","2020-03-21T23:18:15.000000000",1021,276.0761]
["2020-03-21T16:18:30.000000000","2020-03-21T23:18:30.000000000",1016,478000.0]
["2020-03-21T16:18:30.000000000","2020-03-21T23:18:30.000000000",1021,276.1094]
["2020-03-21T16:18:45.000000000","2020-03-21T23:18:45.000000000",1016,478200.0]
["2020-03-21T16:18:45.000000000","2020-03-21T23:18:45.000000000",1021,276.1807]
["2020-03-21T16:19:00.000000000","2020-03-21T23:19:00.000000000",1016,478500.0]
["2020-03-21T16:19:00.000000000","2020-03-21T23:19:00.000000000",1021,276.2236]
["2020-03-21T16:19:15.000000000","2020-03-21T23:19:15.000000000",1016,478100.0]
["2020-03-21T16:19:15.000000000","2020-03-21T23:19:15.000000000",1021,276.2236]
["2020-03-21T16:19:30.000000000","2020-03-21T23:19:30.000000000",1016,478200.0]
["2020-03-21T16:19:30.000000000","2020-03-21T23:19:30.000000000",1021,276.2046]
["2020-03-21T16:19:45.000000000","2020-03-21T23:19:45.000000000",1016,478400.0]
["2020-03-21T16:19:45.000000000","2020-03-21T23:19:45.000000000",1021,276.3615]
["2020-03-21T16:20:00.000000000","2020-03-21T23:20:00.000000000",1016,478000.0]
["2020-03-21T16:20:00.000000000","2020-03-21T23:20:00.000000000",1021,276.3948]
["2020-03-21T16:20:15.000000000","2020-03-21T23:20:15.000000000",1016,478100.0]
["2020-03-21T16:20:15.000000000","2020-03-21T23:20:15.000000000",1021,276.3044]
["2020-03-21T16:20:30.000000000","2020-03-21T23:20:30.000000000",1016,478200.0]
["2020-03-21T16:20:30.000000000","2020-03-21T23:20:30.000000000",1021,276.3473]
["2020-03-21T16:20:45.000000000","2020-03-21T23:20:45.000000000",1016,478300.0]
["2020-03-21T16:20:45.000000000","2020-03-21T23:20:45.000000000",1021,276.2759]
["2020-03-21T16:21:00.000000000","2020-03-21T23:21:00.000000000",1016,478500.0]
["2020-03-21T16:21:00.000000000","2020-03-21T23:21:00.000000000",1021,276.2664]
["2020-03-21T16:21:15.000000000","2020-03-21T23:21:15.000000000",1016,478400.0]
["2020-03-21T16:21:15.000000000","2020-03-21T23:21:15.000000000",1021,276.2093]
["2020-03-21T16:21:30.000000000","2020-03-21T23:21:30.000000000",1016,478200.0]
["2020-03-21T16:21:30.000000000","2020-03-21T23:21:30.000000000",1021,276.3139]
["2020-03-21T16:21:45.000000000","2020-03-21T23:21:45.000000000",1016,477900.0]
["2020-03-21T16:21:45.000000000","2020-03-21T23:21:45.000000000",1021,276.2854]
["2020-03-21T16:22:00.000000000","2020-03-21T23:22:00.000000000",1016,478100.0]
["2020-03-21T16:22:00.000000000","2020-03-21T23:22:00.000000000",1021,276.2711]
["2020-03-21T16:22:15.000000000","2020-03-21T23:22:15.000000000",1016,478100.0]
["2020-03-21T16:22:15.000000000","2020-03-21T23:22:15.000000000",1021,276.3187]
["2020-03-21T16:22:30.000000000","2020-03-21T23:22:30.000000000",1016,478100.0]
["2020-03-21T16:22:30.000000000","2020-03-21T23:22:30.000000000",1021,276.1189]
["2020-03-21T16:22:45.000000000","2020-03-21T23:22:45.000000000",1016,478000.0]
["2020-03-21T16:22:45.000000000","2020-03-21T23:22:45.000000000",1021,276.1427]
["2020-03-21T16:23:00.000000000","2020-03-21T23:23:00.000000000",1016,478100.0]
["2020-03-21T16:23:00.000000000","2020-03-21T23:23:00.000000000",1021,276.1237]
["2020-03-21T16:23:15.000000000","2020-03-21T23:23:15.000000000",1016,478200.0]
["2020-03-21T16:23:15.000000000","2020-03-21T23:23:15.000000000",1021,276.1189]
["2020-03-21T16:23:30.000000000","2020-03-21T23:23:30.000000000",1016,478300.0]
["2020-03-21T16:23:30.000000000","2020-03-21T23:23:30.000000000",1021,276.1903]
["2020-03-21T16:23:45.000000000","2020-03-21T23:23:45.000000000",1016,477900.0]
["2020-03-21T16:23:45.000000000","2020-03-21T23:23:45.000000000",1021,276.2664]
["2020-03-21T16:24:00.000000000","2020-03-21T23:24:00.000000000",1016,477900.0]
["2020-03-21T16:24:00.000000000","2020-03-21T23:24:00.000000000",1021,276.1522]
["2020-03-21T16:24:15.000000000","2020-03-21T23:24:15.000000000",1016,477900.0]
["2020-03-21T16:24:15.000000000","2020-03-21T23:24:15.000000000",1021,276.0808]
["2020-03-21T16:24:30.000000000","2020-03-21T23:24:30.000000000",1016,478100.0]
["2020-03-21T16:24:30.000000000","2020-03-21T23:24:30.000000000",1021,276.1236]
["2020-03-21T16:24:45.000000000","2020-03-21T23:24:45.000000000",1016,478100.0]
["2020-03-21T16:24:45.000000000","2020-03-21T23:24:45.000000000",1021,276.1427]
["2020-03-21T16:25:00.000000000","2020-03-21T23:25:00.000000000",1016,477900.0]
["2020-03-21T16:25:00.000000000","2020-03-21T23:25:00.000000000",1021,276.0808]
["2020-03-21T16:25:15.000000000","2020-03-21T23:25:15.000000000",1016,478000.0]
["2020-03-21T16:25:15.000000000","2020-03-21T23:25:15.000000000",1021,276.0237]
["2020-03-21T16:25:30.000000000","2020-03-21T23:25:30.000000000",1016,477900.0]
["2020-03-21T16:25:30.000000000","2020-03-21T23:25:30.000000000",1021,276.0238]
["2020-03-21T16:25:45.000000000","2020-03-21T23:25:45.000000000",1016,478000.0]
["2020-03-21T16:25:45.000000000","2020-03-21T23:25:45.000000000",1021,276.0809]
["2020-03-21T16:26:00.000000000","2020-03-21T23:26:00.000000000",1016,478200.0]
["2020-03-21T16:26:00.000000000","2020-03-21T23:26:00.000000000",1021,276.0856]
["2020-03-21T16:26:15.000000000","2020-03-21T23:26:15.000000000",1016,478200.0]
["2020-03-21T16:26:15.000000000","2020-03-21T23:26:15.000000000",1021,276.1141]
["2020-03-21T16:26:30.000000000","2020-03-21T23:26:30.000000000",1016,478400.0]
["2020-03-21T16:26:30.000000000","2020-03-21T23:26:30.000000000",1021,276.0999]
["2020-03-21T16:26:45.000000000","2020-03-21T23:26:45.000000000",1016,478300.0]
["2020-03-21T16:26:45.000000000","2020-03-21T23:26:45.000000000",1021,276.1141]
["2020-03-21T16:27:00.000000000","2020-03-21T23:27:00.000000000",1016,477900.0]
["2020-03-21T16:27:00.000000000","2020-03-21T23:27:00.000000000",1021,276.0998]
["2020-03-21T16:27:15.000000000","2020-03-21T23:27:15.000000000",1016,478100.0]
["2020-03-21T16:27:15.000000000","2020-03-21T23:27:15.000000000",1021,276.1902]
["2020-03-21T16:27:30.000000000","2020-03-21T23:27:30.000000000",1016,478400.0]
["2020-03-21T16:27:30.000000000","2020-03-21T23:27:30.000000000",1021,276.3092]
["2020-03-21T16:27:45.000000000","2020-03-21T23:27:45.000000000",1016,478000.0]
["2020-03-21T16:27:45.000000000","2020-03-21T23:27:45.000000000",1021,276.3235]
["2020-03-21T16:28:00.000000000","2020-03-21T23:28:00.000000000",1016,478200.0]
["2020-03-21T16:28:00.000000000","2020-03-21T23:28:00.000000000",1021,276.2474]
["2020-03-21T16:28:15.000000000","2020-03-21T23:28:15.000000000",1016,477800.0]
["2020-03-21T16:28:15.000000000","2020-03-21T23:28:15.000000000",1021,276.2664]
["2020-03-21T16:28:30.000000000","2020-03-21T23:28:30.000000000",1016,478000.0]
["2020-03-21T16:28:30.000000000","2020-03-21T23:28:30.000000000",1021,276.1712]
["2020-03-21T16:28:45.000000000","2020-03-21T23:28:45.000000000",1016,477800.0]
["2020-03-21T16:28:45.000000000","2020-03-21T23:28:45.000000000",1021,276.0951]
["2020-03-21T16:29:00.000000000","2020-03-21T23:29:00.000000000",1016,477900.0]
["2020-03-21T16:29:00.000000000","2020-03-21T23:29:00.000000000",1021,276.0095]
["2020-03-21T16:29:15.000000000","2020-03-21T23:29:15.000000000",1016,478000.0]
["2020-03-21T16:29:15.000000000","2020-03-21T23:29:15.000000000",1021,276.0571]
["2020-03-21T16:29:30.000000000","2020-03-21T23:29:30.000000000",1016,478100.0]
["2020-03-21T16:29:30.000000000","2020-03-21T23:29:30.000000000",1021,276.0999]
["2020-03-21T16:29:45.000000000","2020-03-21T23:29:45.000000000",1016,478200.0]
["2020-03-21T16:29:45.000000000","2020-03-21T23:29:45.000000000",1021,276.0571]
["2020-03-21T16:30:00.000000000","2020-03-21T23:30:00.000000000",1016,478000.0]
["2020-03-21T16:30:00.000000000","2020-03-21T23:30:00.000000000",1021,276.057]
["2020-03-21T16:30:15.000000000","2020-03-21T23:30:15.000000000",1016,477700.0]
["2020-03-21T16:30:15.000000000","2020-03-21T23:30:15.000000000",1021,276.0951]
["2020-03-21T16:30:30.000000000","2020-03-21T23:30:30.000000000",1016,477900.0]
["2020-03-21T16:30:30.000000000","2020-03-21T23:30:30.000000000",1021,275.8954]
["2020-03-21T16:30:45.000000000","2020-03-21T23:30:45.000000000",1016,478100.0]
["2020-03-21T16:30:45.000000000","2020-03-21T23:30:45.000000000",1021,275.9334]
["2020-03-21T16:31:00.000000000","2020-03-21T23:31:00.000000000",1016,478000.0]
["2020-03-21T16:31:00.000000000","2020-03-21T23:31:00.000000000",1021,276.1855]
["2020-03-21T16:31:15.000000000","2020-03-21T23:31:15.000000000",1016,477800.0]
["2020-03-21T16:31:15.000000000","2020-03-21T23:31:15.000000000",1021,276.1237]
["2020-03-21T16:31:30.000000000","2020-03-21T23:31:30.000000000",1016,477900.0]
["2020-03-21T16:31:30.000000000","2020-03-21T23:31:30.000000000",1021,276.0999]
["2020-03-21T16:31:45.000000000","2020-03-21T23:31:45.000000000",1016,478000.0]
["2020-03-21T16:31:45.000000000","2020-03-21T23:31:45.000000000",1021,276.0999]
["2020-03-21T16:32:00.000000000","2020-03-21T23:32:00.000000000",1016,477900.0]
["2020-03-21T16:32:00.000000000","2020-03-21T23:32:00.000000000",1021,276.0571]
["2020-03-21T16:32:15.000000000","2020-03-21T23:32:15.000000000",1016,477900.0]
["2020-03-21T16:32:15.000000000","2020-03-21T23:32:15.000000000",1021,276.0951]
["2020-03-21T16:32:30.000000000","2020-03-21T23:32:30.000000000",1016,477900.0]
["2020-03-21T16:32:30.000000000","2020-03-21T23:32:30.000000000",1021,276.1046]
["2020-03-21T16:32:45.000000000","2020-03-21T23:32:45.000000000",1016,478000.0]
["2020-03-21T16:32:45.000000000","2020-03-21T23:32:45.000000000",1021,276.0713]
["2020-03-21T16:33:00.000000000","2020-03-21T23:33:00.000000000",1016,478000.0]
["2020-03-21T16:33:00.000000000","2020-03-21T23:33:00.000000000",1021,276.019]
["2020-03-21T16:33:15.000000000","2020-03-21T23:33:15.000000000",1016,478300.0]
["2020-03-21T16:33:15.000000000","2020-03-21T23:33:15.000000000",1021,276.0475]
["2020-03-21T16:33:30.000000000","2020-03-21T23:33:30.000000000",1016,478000.0]
["2020-03-21T16:33:30.000000000","2020-03-21T23:33:30.000000000",1021,276.1284]
["2020-03-21T16:33:45.000000000","2020-03-21T23:33:45.000000000",1016,478000.0]
["2020-03-21T16:33:45.000000000","2020-03-21T23:33:45.000000000",1021,276.0047]
["2020-03-21T16:34:00.000000000","2020-03-21T23:34:00.000000000",1016,478000.0]
["2020-03-21T16:34:00.000000000","2020-03-21T23:34:00.000000000",1021,275.8906]
["2020-03-21T16:34:15.000000000","2020-03-21T23:34:15.000000000",1016,478100.0]
["2020-03-21T16:34:15.000000000","2020-03-21T23:34:15.000000000",1021,275.8906]
["2020-03-21T16:34:30.000000000","2020-03-21T23:34:30.000000000",1016,478300.0]
["2020-03-21T16:34:30.000000000","2020-03-21T23:34:30.000000000",1021,275.9857]
["2020-03-21T16:34:45.000000000","2020-03-21T23:34:45.000000000",1016,478100.0]
["2020-03-21T16:34:45.000000000","2020-03-21T23:34:45.000000000",1021,276.076]
["2020-03-21T16:35:00.000000000","2020-03-21T23:35:00.000000000",1016,477800.0]
["2020-03-21T16:35:00.000000000","2020-03-21T23:35:00.000000000",1021,276.0332]
["2020-03-21T16:35:15.000000000","2020-03-21T23:35:15.000000000",1016,477900.0]
["2020-03-21T16:35:15.000000000","2020-03-21T23:35:15.000000000",1021,276.0857]
["2020-03-21T16:35:30.000000000","2020-03-21T23:35:30.000000000",1016,477900.0]
["2020-03-21T16:35:30.000000000","2020-03-21T23:35:30.000000000",1021,276.0999]
["2020-03-21T16:35:45.000000000","2020-03-21T23:35:45.000000000",1016,478100.0]
["2020-03-21T16:35:45.000000000","2020-03-21T23:35:45.000000000",1021,276.0571]
["2020-03-21T16:36:00.000000000","2020-03-21T23:36:00.000000000",1016,478200.0]
["2020-03-21T16:36:00.000000000","2020-03-21T23:36:00.000000000",1021,276.0761]
["2020-03-21T16:36:15.000000000","2020-03-21T23:36:15.000000000",1016,478400.0]
["2020-03-21T16:36:15.000000000","2020-03-21T23:36:15.000000000",1021,276.0904]
["2020-03-21T16:36:30.000000000","2020-03-21T23:36:30.000000000",1016,478400.0]
["2020-03-21T16:36:30.000000000","2020-03-21T23:36:30.000000000",1021,276.1284]
["2020-03-21T16:36:45.000000000","2020-03-21T23:36:45.000000000",1016,478100.0]
["2020-03-21T16:36:45.000000000","2020-03-21T23:36:45.000000000",1021,276.0428]
["2020-03-21T16:37:00.000000000","2020-03-21T23:37:00.000000000",1016,478000.0]
["2020-03-21T16:37:00.000000000","2020-03-21T23:37:00.000000000",1021,275.9762]
["2020-03-21T16:37:15.000000000","2020-03-21T23:37:15.000000000",1016,478100.0]
["2020-03-21T16:37:15.000000000","2020-03-21T23:37:15.000000000",1021,275.9715]
["2020-03-21T16:37:30.000000000","2020-03-21T23:37:30.000000000",1016,478200.0]
["2020-03-21T16:37:30.000000000","2020-03-21T23:37:30.000000000",1021,275.9763]
["2020-03-21T16:37:45.000000000","2020-03-21T23:37:45.000000000",1016,478100.0]
["2020-03-21T16:37:45.000000000","2020-03-21T23:37:45.000000000",1021,275.9524]
["2020-03-21T16:38:00.000000000","2020-03-21T23:38:00.000000000",1016,478100.0]
["2020-03-21T16:38:00.000000000","2020-03-21T23:38:00.000000000",1021,276.019]
["2020-03-21T16:38:15.000000000","2020-03-21T23:38:15.000000000",1016,477900.0]
["2020-03-21T16:38:15.000000000","2020-03-21T23:38:15.000000000",1021,276.0904]
["2020-03-21T16:38:30.000000000","2020-03-21T23:38:30.000000000",1016,477900.0]
["2020-03-21T16:38:30.000000000","2020-03-21T23:38:30.000000000",1021,275.9763]
["2020-03-21T16:38:45.000000000","2020-03-21T23:38:45.000000000",1016,478100.0]
["2020-03-21T16:38:45.000000000","2020-03-21T23:38:45.000000000",1021,276.0238]
["2020-03-21T16:39:00.000000000","2020-03-21T23:39:00.000000000",1016,478100.0]
["2020-03-21T16:39:00.000000000","2020-03-21T23:39:00.000000000",1021,276.1426]
["2020-03-21T16:39:15.000000000","2020-03-21T23:39:15.000000000",1016,478000.0]
["2020-03-21T16:39:15.000000000","2020-03-21T23:39:15.000000000",1021,276.0808]
["2020-03-21T16:39:30.000000000","2020-03-21T23:39:30.000000000",1016,478100.0]
["2020-03-21T16:39:30.000000000","2020-03-21T23:39:30.000000000",1021,275.9857]
["2020-03-21T16:39:45.000000000","2020-03-21T23:39:45.000000000",1016,478000.0]
["2020-03-21T16:39:45.000000000","2020-03-21T23:39:45.000000000",1021,276.0523]
["2020-03-21T16:40:00.000000000","2020-03-21T23:40:00.000000000",1016,478000.0]
["2020-03-21T16:40:00.000000000","2020-03-21T23:40:00.000000000",1021,276.0285]
["2020-03-21T16:40:15.000000000","2020-03-21T23:40:15.000000000",1016,478000.0]
["2020-03-21T16:40:15.000000000","2020-03-21T23:40:15.000000000",1021,276.0714]
["2020-03-21T16:40:30.000000000","2020-03-21T23:40:30.000000000",1016,478300.0]
["2020-03-21T16:40:30.000000000","2020-03-21T23:40:30.000000000",1021,276.157]
["2020-03-21T16:40:45.000000000","2020-03-21T23:40:45.000000000",1016,477800.0]
["2020-03-21T16:40:45.000000000","2020-03-21T23:40:45.000000000",1021,276.1379]
["2020-03-21T16:41:00.000000000","2020-03-21T23:41:00.000000000",1016,478100.0]
["2020-03-21T16:41:00.000000000","2020-03-21T23:41:00.000000000",1021,275.9904]
["2020-03-21T16:41:15.000000000","2020-03-21T23:41:15.000000000",1016,478100.0]
["2020-03-21T16:41:15.000000000","2020-03-21T23:41:15.000000000",1021,276.0047]
["2020-03-21T16:41:30.000000000","2020-03-21T23:41:30.000000000",1016,478100.0]
["2020-03-21T16:41:30.000000000","2020-03-21T23:41:30.000000000",1021,275.9762]
["2020-03-21T16:41:45.000000000","2020-03-21T23:41:45.000000000",1016,478100.0]
["2020-03-21T16:41:45.000000000","2020-03-21T23:41:45.000000000",1021,275.9857]
["2020-03-21T16:42:00.000000000","2020-03-21T23:42:00.000000000",1016,478100.0]
["2020-03-21T16:42:00.000000000","2020-03-21T23:42:00.000000000",1021,275.981]
["2020-03-21T16:42:15.000000000","2020-03-21T23:42:15.000000000",1016,478200.0]
["2020-03-21T16:42:15.000000000","2020-03-21T23:42:15.000000000",1021,276.0]
["2020-03-21T16:42:30.000000000","2020-03-21T23:42:30.000000000",1016,477900.0]
["2020-03-21T16:42:30.000000000","2020-03-21T23:42:30.000000000",1021,276.0571]
["2020-03-21T16:42:45.000000000","2020-03-21T23:42:45.000000000",1016,477800.0]
["2020-03-21T16:42:45.000000000","2020-03-21T23:42:45.000000000",1021,276.0761]
["2020-03-21T16:43:00.000000000","2020-03-21T23:43:00.000000000",1016,478000.0]
["2020-03-21T16:43:00.000000000","2020-03-21T23:43:00.000000000",1021,276.0142]
["2020-03-21T16:43:15.000000000","2020-03-21T23:43:15.000000000",1016,478000.0]
["2020-03-21T16:43:15.000000000","2020-03-21T23:43:15.000000000",1021,275.9952]
["2020-03-21T16:43:30.000000000","2020-03-21T23:43:30.000000000",1016,478000.0]
["2020-03-21T16:43:30.000000000","2020-03-21T23:43:30.000000000",1021,276.0428]
["2020-03-21T16:43:45.000000000","2020-03-21T23:43:45.000000000",1016,477700.0]
["2020-03-21T16:43:45.000000000","2020-03-21T23:43:45.000000000",1021,276.0761]
["2020-03-21T16:44:00.000000000","2020-03-21T23:44:00.000000000",1016,477900.0]
["2020-03-21T16:44:00.000000000","2020-03-21T23:44:00.000000000",1021,275.9952]
["2020-03-21T16:44:15.000000000","2020-03-21T23:44:15.000000000",1016,477600.0]
["2020-03-21T16:44:15.000000000","2020-03-21T23:44:15.000000000",1021,275.8477]
["2020-03-21T16:44:30.000000000","2020-03-21T23:44:30.000000000",1016,478100.0]
["2020-03-21T16:44:30.000000000","2020-03-21T23:44:30.000000000",1021,275.9048]
["2020-03-21T16:44:45.000000000","2020-03-21T23:44:45.000000000",1016,478100.0]
["2020-03-21T16:44:45.000000000","2020-03-21T23:44:45.000000000",1021,275.9904]
["2020-03-21T16:45:00.000000000","2020-03-21T23:45:00.000000000",1016,477900.0]
["2020-03-21T16:45:00.000000000","2020-03-21T23:45:00.000000000",1021,276.0285]
["2020-03-21T16:45:15.000000000","2020-03-21T23:45:15.000000000",1016,477900.0]
["2020-03-21T16:45:15.000000000","2020-03-21T23:45:15.000000000",1021,276.0761]
["2020-03-21T16:45:30.000000000","2020-03-21T23:45:30.000000000",1016,478200.0]
["2020-03-21T16:45:30.000000000","2020-03-21T23:45:30.000000000",1021,275.9952]
["2020-03-21T16:45:45.000000000","2020-03-21T23:45:45.000000000",1016,477800.0]
["2020-03-21T16:45:45.000000000","2020-03-21T23:45:45.000000000",1021,276.1332]
["2020-03-21T16:46:00.000000000","2020-03-21T23:46:00.000000000",1016,478100.0]
["2020-03-21T16:46:00.000000000","2020-03-21T23:46:00.000000000",1021,276.176]
["2020-03-21T16:46:15.000000000","2020-03-21T23:46:15.000000000",1016,477600.0]
["2020-03-21T16:46:15.000000000","2020-03-21T23:46:15.000000000",1021,276.0903]
["2020-03-21T16:46:30.000000000","2020-03-21T23:46:30.000000000",1016,477500.0]
["2020-03-21T16:46:30.000000000","2020-03-21T23:46:30.000000000",1021,276.0142]
["2020-03-21T16:46:45.000000000","2020-03-21T23:46:45.000000000",1016,477900.0]
["2020-03-21T16:46:45.000000000","2020-03-21T23:46:45.000000000",1021,275.9572]
["2020-03-21T16:47:00.000000000","2020-03-21T23:47:00.000000000",1016,477700.0]
["2020-03-21T16:47:00.000000000","2020-03-21T23:47:00.000000000",1021,275.9952]
["2020-03-21T16:47:15.000000000","2020-03-21T23:47:15.000000000",1016,477900.0]
["2020-03-21T16:47:15.000000000","2020-03-21T23:47:15.000000000",1021,275.9857]
["2020-03-21T16:47:30.000000000","2020-03-21T23:47:30.000000000",1016,478000.0]
["2020-03-21T16:47:30.000000000","2020-03-21T23:47:30.000000000",1021,275.9762]
["2020-03-21T16:47:45.000000000","2020-03-21T23:47:45.000000000",1016,477800.0]
["2020-03-21T16:47:45.000000000","2020-03-21T23:47:45.000000000",1021,276.0475]
["2020-03-21T16:48:00.000000000","2020-03-21T23:48:00.000000000",1016,477800.0]
["2020-03-21T16:48:00.000000000","2020-03-21T23:48:00.000000000",1021,276.0714]
["2020-03-21T16:48:15.000000000","2020-03-21T23:48:15.000000000",1016,477700.0]
["2020-03-21T16:48:15.000000000","2020-03-21T23:48:15.000000000",1021,276.0761]
["2020-03-21T16:48:30.000000000","2020-03-21T23:48:30.000000000",1016,477700.0]
["2020-03-21T16:48:30.000000000","2020-03-21T23:48:30.000000000",1021,276.0333]
["2020-03-21T16:48:45.000000000","2020-03-21T23:48:45.000000000",1016,477900.0]
["2020-03-21T16:48:45.000000000","2020-03-21T23:48:45.000000000",1021,275.9904]
["2020-03-21T16:49:00.000000000","2020-03-21T23:49:00.000000000",1016,477900.0]
["2020-03-21T16:49:00.000000000","2020-03-21T23:49:00.000000000",1021,275.9904]
["2020-03-21T16:49:15.000000000","2020-03-21T23:49:15.000000000",1016,478000.0]
["2020-03-21T16:49:15.000000000","2020-03-21T23:49:15.000000000",1021,276.0095]
["2020-03-21T16:49:30.000000000","2020-03-21T23:49:30.000000000",1016,477700.0]
["2020-03-21T16:49:30.000000000","2020-03-21T23:49:30.000000000",1021,275.9477]
["2020-03-21T16:49:45.000000000","2020-03-21T23:49:45.000000000",1016,477600.0]
["2020-03-21T16:49:45.000000000","2020-03-21T23:49:45.000000000",1021,275.9857]
["2020-03-21T16:50:00.000000000","2020-03-21T23:50:00.000000000",1016,477800.0]
["2020-03-21T16:50:00.000000000","2020-03-21T23:50:00.000000000",1021,276.0]
["2020-03-21T16:50:15.000000000","2020-03-21T23:50:15.000000000",1016,477600.0]
["2020-03-21T16:50:15.000000000","2020-03-21T23:50:15.000000000",1021,275.9762]
["2020-03-21T16:50:30.000000000","2020-03-21T23:50:30.000000000",1016,477900.0]
["2020-03-21T16:50:30.000000000","2020-03-21T23:50:30.000000000",1021,276.1237]
["2020-03-21T16:50:45.000000000","2020-03-21T23:50:45.000000000",1016,477900.0]
["2020-03-21T16:50:45.000000000","2020-03-21T23:50:45.000000000",1021,276.1094]
["2020-03-21T16:51:00.000000000","2020-03-21T23:51:00.000000000",1016,478100.0]
["2020-03-21T16:51:00.000000000","2020-03-21T23:51:00.000000000",1021,276.0237]
["2020-03-21T16:51:15.000000000","2020-03-21T23:51:15.000000000",1016,478100.0]
["2020-03-21T16:51:15.000000000","2020-03-21T23:51:15.000000000",1021,276.0618]
["2020-03-21T16:51:30.000000000","2020-03-21T23:51:30.000000000",1016,478100.0]
["2020-03-21T16:51:30.000000000","2020-03-21T23:51:30.000000000",1021,276.0904]
["2020-03-21T16:51:45.000000000","2020-03-21T23:51:45.000000000",1016,477900.0]
["2020-03-21T16:51:45.000000000","2020-03-21T23:51:45.000000000",1021,276.0714]
["2020-03-21T16:52:00.000000000","2020-03-21T23:52:00.000000000",1016,477600.0]
["2020-03-21T16:52:00.000000000","2020-03-21T23:52:00.000000000",1021,275.9429]
["2020-03-21T16:52:15.000000000","2020-03-21T23:52:15.000000000",1016,477900.0]
["2020-03-21T16:52:15.000000000","2020-03-21T23:52:15.000000000",1021,275.8002]
["2020-03-21T16:52:30.000000000","2020-03-21T23:52:30.000000000",1016,477600.0]
["2020-03-21T16:52:30.000000000","2020-03-21T23:52:30.000000000",1021,275.7193]
["2020-03-21T16:52:45.000000000","2020-03-21T23:52:45.000000000",1016,477700.0]
["2020-03-21T16:52:45.000000000","2020-03-21T23:52:45.000000000",1021,275.9001]
["2020-03-21T16:53:00.000000000","2020-03-21T23:53:00.000000000",1016,477600.0]
["2020-03-21T16:53:00.000000000","2020-03-21T23:53:00.000000000",1021,275.9429]
["2020-03-21T16:53:15.000000000","2020-03-21T23:53:15.000000000",1016,477600.0]
["2020-03-21T16:53:15.000000000","2020-03-21T23:53:15.000000000",1021,275.8573]
["2020-03-21T16:53:30.000000000","2020-03-21T23:53:30.000000000",1016,477700.0]
["2020-03-21T16:53:30.000000000","2020-03-21T23:53:30.000000000",1021,275.8763]
["2020-03-21T16:53:45.000000000","2020-03-21T23:53:45.000000000",1016,477600.0]
["2020-03-21T16:53:45.000000000","2020-03-21T23:53:45.000000000",1021,275.9476]
["2020-03-21T16:54:00.000000000","2020-03-21T23:54:00.000000000",1016,477700.0]
["2020-03-21T16:54:00.000000000","2020-03-21T23:54:00.000000000",1021,276.0285]
["2020-03-21T16:54:15.000000000","2020-03-21T23:54:15.000000000",1016,477700.0]
["2020-03-21T16:54:15.000000000","2020-03-21T23:54:15.000000000",1021,276.038]
["2020-03-21T16:54:30.000000000","2020-03-21T23:54:30.000000000",1016,478000.0]
["2020-03-21T16:54:30.000000000","2020-03-21T23:54:30.000000000",1021,276.1189]
["2020-03-21T16:54:45.000000000","2020-03-21T23:54:45.000000000",1016,478100.0]
["2020-03-21T16:54:45.000000000","2020-03-21T23:54:45.000000000",1021,276.1332]
["2020-03-21T16:55:00.000000000","2020-03-21T23:55:00.000000000",1016,478200.0]
["2020-03-21T16:55:00.000000000","2020-03-21T23:55:00.000000000",1021,276.1285]
["2020-03-21T16:55:15.000000000","2020-03-21T23:55:15.000000000",1016,478400.0]
["2020-03-21T16:55:15.000000000","2020-03-21T23:55:15.000000000",1021,276.1571]
["2020-03-21T16:55:30.000000000","2020-03-21T23:55:30.000000000",1016,478200.0]
["2020-03-21T16:55:30.000000000","2020-03-21T23:55:30.000000000",1021,276.2902]
["2020-03-21T16:55:45.000000000","2020-03-21T23:55:45.000000000",1016,478300.0]
["2020-03-21T16:55:45.000000000","2020-03-21T23:55:45.000000000",1021,276.2378]
["2020-03-21T16:56:00.000000000","2020-03-21T23:56:00.000000000",1016,478200.0]
["2020-03-21T16:56:00.000000000","2020-03-21T23:56:00.000000000",1021,276.0095]
["2020-03-21T16:56:15.000000000","2020-03-21T23:56:15.000000000",1016,478200.0]
["2020-03-21T16:56:15.000000000","2020-03-21T23:56:15.000000000",1021,276.057]
["2020-03-21T16:56:30.000000000","2020-03-21T23:56:30.000000000",1016,478200.0]
["2020-03-21T16:56:30.000000000","2020-03-21T23:56:30.000000000",1021,276.0808]
["2020-03-21T16:56:45.000000000","2020-03-21T23:56:45.000000000",1016,478000.0]
["2020-03-21T16:56:45.000000000","2020-03-21T23:56:45.000000000",1021,276.0809]
["2020-03-21T16:57:00.000000000","2020-03-21T23:57:00.000000000",1016,477500.0]
["2020-03-21T16:57:00.000000000","2020-03-21T23:57:00.000000000",1021,275.9334]
["2020-03-21T16:57:15.000000000","2020-03-21T23:57:15.000000000",1016,477600.0]
["2020-03-21T16:57:15.000000000","2020-03-21T23:57:15.000000000",1021,275.8668]
["2020-03-21T16:57:30.000000000","2020-03-21T23:57:30.000000000",1016,478000.0]
["2020-03-21T16:57:30.000000000","2020-03-21T23:57:30.000000000",1021,275.9239]
["2020-03-21T16:57:45.000000000","2020-03-21T23:57:45.000000000",1016,478000.0]
["2020-03-21T16:57:45.000000000","2020-03-21T23:57:45.000000000",1021,275.9239]
["2020-03-21T16:58:00.000000000","2020-03-21T23:58:00.000000000",1016,477900.0]
["2020-03-21T16:58:00.000000000","2020-03-21T23:58:00.000000000",1021,276.038]
["2020-03-21T16:58:15.000000000","2020-03-21T23:58:15.000000000",1016,478000.0]
["2020-03-21T16:58:15.000000000","2020-03-21T23:58:15.000000000",1021,276.1236]
["2020-03-21T16:58:30.000000000","2020-03-21T23:58:30.000000000",1016,477900.0]
["2020-03-21T16:58:30.000000000","2020-03-21T23:58:30.000000000",1021,276.1807]
["2020-03-21T16:58:45.000000000","2020-03-21T23:58:45.000000000",1016,478000.0]
["2020-03-21T16:58:45.000000000","2020-03-21T23:58:45.000000000",1021,276.1094]
["2020-03-21T16:59:00.000000000","2020-03-21T23:59:00.000000000",1016,478100.0]
["2020-03-21T16:59:00.000000000","2020-03-21T23:59:00.000000000",1021,276.0809]
["2020-03-21T16:59:15.000000000","2020-03-21T23:59:15.000000000",1016,478000.0]
["2020-03-21T16:59:15.000000000","2020-03-21T23:59:15.000000000",1021,276.1236]
["2020-03-21T16:59:30.000000000","2020-03-21T23:59:30.000000000",1016,477900.0]
["2020-03-21T16:59:30.000000000","2020-03-21T23:59:30.000000000",1021,276.1236]
["2020-03-21T16:59:45.000000000","2020-03-21T23:59:45.000000000",1016,478100.0]
["2020-03-21T16:59:45.000000000","2020-03-21T23:59:45.000000000",1021,276.1617]
["2020-03-21T17:00:00.000000000","2020-03-22T00:00:00.000000000",1016,478000.0]
["2020-03-21T17:00:00.000000000","2020-03-22T00:00:00.000000000",1021,276.0761]
["2020-03-21T17:00:15.000000000","2020-03-22T00:00:15.000000000",1016,478100.0]
["2020-03-21T17:00:15.000000000","2020-03-22T00:00:15.000000000",1021,276.0475]
["2020-03-21T17:00:30.000000000","2020-03-22T00:00:30.000000000",1016,478100.0]
["2020-03-21T17:00:30.000000000","2020-03-22T00:00:30.000000000",1021,275.9381]
["2020-03-21T17:00:45.000000000","2020-03-22T00:00:45.000000000",1016,477900.0]
["2020-03-21T17:00:45.000000000","2020-03-22T00:00:45.000000000",1021,275.9572]
["2020-03-21T17:01:00.000000000","2020-03-22T00:01:00.000000000",1016,478000.0]
["2020-03-21T17:01:00.000000000","2020-03-22T00:01:00.000000000",1021,276.0381]
["2020-03-21T17:01:15.000000000","2020-03-22T00:01:15.000000000",1016,477900.0]
["2020-03-21T17:01:15.000000000","2020-03-22T00:01:15.000000000",1021,275.9857]
["2020-03-21T17:01:30.000000000","2020-03-22T00:01:30.000000000",1016,478100.0]
["2020-03-21T17:01:30.000000000","2020-03-22T00:01:30.000000000",1021,275.7859]
["2020-03-21T17:01:45.000000000","2020-03-22T00:01:45.000000000",1016,478400.0]
["2020-03-21T17:01:45.000000000","2020-03-22T00:01:45.000000000",1021,275.6575]
["2020-03-21T17:02:00.000000000","2020-03-22T00:02:00.000000000",1016,478200.0]
["2020-03-21T17:02:00.000000000","2020-03-22T00:02:00.000000000",1021,275.9428]
["2020-03-21T17:02:15.000000000","2020-03-22T00:02:15.000000000",1016,477900.0]
["2020-03-21T17:02:15.000000000","2020-03-22T00:02:15.000000000",1021,276.0237]
["2020-03-21T17:02:30.000000000","2020-03-22T00:02:30.000000000",1016,477900.0]
["2020-03-21T17:02:30.000000000","2020-03-22T00:02:30.000000000",1021,275.981]
["2020-03-21T17:02:45.000000000","2020-03-22T00:02:45.000000000",1016,478000.0]
["2020-03-21T17:02:45.000000000","2020-03-22T00:02:45.000000000",1021,276.138]
["2020-03-21T17:03:00.000000000","2020-03-22T00:03:00.000000000",1016,477600.0]
["2020-03-21T17:03:00.000000000","2020-03-22T00:03:00.000000000",1021,275.9001]
["2020-03-21T17:03:15.000000000","2020-03-22T00:03:15.000000000",1016,477800.0]
["2020-03-21T17:03:15.000000000","2020-03-22T00:03:15.000000000",1021,275.8287]
["2020-03-21T17:03:30.000000000","2020-03-22T00:03:30.000000000",1016,477900.0]
["2020-03-21T17:03:30.000000000","2020-03-22T00:03:30.000000000",1021,275.9381]
["2020-03-21T17:03:45.000000000","2020-03-22T00:03:45.000000000",1016,478000.0]
["2020-03-21T17:03:45.000000000","2020-03-22T00:03:45.000000000",1021,275.9239]
["2020-03-21T17:04:00.000000000","2020-03-22T00:04:00.000000000",1016,477800.0]
["2020-03-21T17:04:00.000000000","2020-03-22T00:04:00.000000000",1021,275.9809]
["2020-03-21T17:04:15.000000000","2020-03-22T00:04:15.000000000",1016,477900.0]
["2020-03-21T17:04:15.000000000","2020-03-22T00:04:15.000000000",1021,275.9476]
["2020-03-21T17:04:30.000000000","2020-03-22T00:04:30.000000000",1016,478000.0]
["2020-03-21T17:04:30.000000000","2020-03-22T00:04:30.000000000",1021,275.9286]
["2020-03-21T17:04:45.000000000","2020-03-22T00:04:45.000000000",1016,477800.0]
["2020-03-21T17:04:45.000000000","2020-03-22T00:04:45.000000000",1021,275.9381]
["2020-03-21T17:05:00.000000000","2020-03-22T00:05:00.000000000",1016,477900.0]
["2020-03-21T17:05:00.000000000","2020-03-22T00:05:00.000000000",1021,275.8858]
["2020-03-21T17:05:15.000000000","2020-03-22T00:05:15.000000000",1016,477800.0]
["2020-03-21T17:05:15.000000000","2020-03-22T00:05:15.000000000",1021,275.8954]
["2020-03-21T17:05:30.000000000","2020-03-22T00:05:30.000000000",1016,477800.0]
["2020-03-21T17:05:30.000000000","2020-03-22T00:05:30.000000000",1021,275.8668]
["2020-03-21T17:05:45.000000000","2020-03-22T00:05:45.000000000",1016,477800.0]
["2020-03-21T17:05:45.000000000","2020-03-22T00:05:45.000000000",1021,275.9191]
["2020-03-21T17:06:00.000000000","2020-03-22T00:06:00.000000000",1016,478000.0]
["2020-03-21T17:06:00.000000000","2020-03-22T00:06:00.000000000",1021,275.9905]
["2020-03-21T17:06:15.000000000","2020-03-22T00:06:15.000000000",1016,477900.0]
["2020-03-21T17:06:15.000000000","2020-03-22T00:06:15.000000000",1021,276.0096]
["2020-03-21T17:06:30.000000000","2020-03-22T00:06:30.000000000",1016,478100.0]
["2020-03-21T17:06:30.000000000","2020-03-22T00:06:30.000000000",1021,275.9096]
["2020-03-21T17:06:45.000000000","2020-03-22T00:06:45.000000000",1016,478400.0]
["2020-03-21T17:06:45.000000000","2020-03-22T00:06:45.000000000",1021,275.881]
["2020-03-21T17:07:00.000000000","2020-03-22T00:07:00.000000000",1016,478000.0]
["2020-03-21T17:07:00.000000000","2020-03-22T00:07:00.000000000",1021,275.8858]
["2020-03-21T17:07:15.000000000","2020-03-22T00:07:15.000000000",1016,478100.0]
["2020-03-21T17:07:15.000000000","2020-03-22T00:07:15.000000000",1021,275.9525]
["2020-03-21T17:07:30.000000000","2020-03-22T00:07:30.000000000",1016,478200.0]
["2020-03-21T17:07:30.000000000","2020-03-22T00:07:30.000000000",1021,276.0238]
["2020-03-21T17:07:45.000000000","2020-03-22T00:07:45.000000000",1016,478300.0]
["2020-03-21T17:07:45.000000000","2020-03-22T00:07:45.000000000",1021,276.0047]
["2020-03-21T17:08:00.000000000","2020-03-22T00:08:00.000000000",1016,478300.0]
["2020-03-21T17:08:00.000000000","2020-03-22T00:08:00.000000000",1021,275.9904]
["2020-03-21T17:08:15.000000000","2020-03-22T00:08:15.000000000",1016,478300.0]
["2020-03-21T17:08:15.000000000","2020-03-22T00:08:15.000000000",1021,275.8192]
["2020-03-21T17:08:30.000000000","2020-03-22T00:08:30.000000000",1016,478000.0]
["2020-03-21T17:08:30.000000000","2020-03-22T00:08:30.000000000",1021,275.843]
["2020-03-21T17:08:45.000000000","2020-03-22T00:08:45.000000000",1016,478200.0]
["2020-03-21T17:08:45.000000000","2020-03-22T00:08:45.000000000",1021,276.0523]
["2020-03-21T17:09:00.000000000","2020-03-22T00:09:00.000000000",1016,477800.0]
["2020-03-21T17:09:00.000000000","2020-03-22T00:09:00.000000000",1021,276.0666]
["2020-03-21T17:09:15.000000000","2020-03-22T00:09:15.000000000",1016,477700.0]
["2020-03-21T17:09:15.000000000","2020-03-22T00:09:15.000000000",1021,276.0428]
["2020-03-21T17:09:30.000000000","2020-03-22T00:09:30.000000000",1016,477800.0]
["2020-03-21T17:09:30.000000000","2020-03-22T00:09:30.000000000",1021,275.8477]
["2020-03-21T17:09:45.000000000","2020-03-22T00:09:45.000000000",1016,477500.0]
["2020-03-21T17:09:45.000000000","2020-03-22T00:09:45.000000000",1021,275.7098]
["2020-03-21T17:10:00.000000000","2020-03-22T00:10:00.000000000",1016,477600.0]
["2020-03-21T17:10:00.000000000","2020-03-22T00:10:00.000000000",1021,275.8383]
["2020-03-21T17:10:15.000000000","2020-03-22T00:10:15.000000000",1016,478100.0]
["2020-03-21T17:10:15.000000000","2020-03-22T00:10:15.000000000",1021,275.9239]
["2020-03-21T17:10:30.000000000","2020-03-22T00:10:30.000000000",1016,477900.0]
["2020-03-21T17:10:30.000000000","2020-03-22T00:10:30.000000000",1021,276.0]
["2020-03-21T17:10:45.000000000","2020-03-22T00:10:45.000000000",1016,478000.0]
["2020-03-21T17:10:45.000000000","2020-03-22T00:10:45.000000000",1021,276.0381]
["2020-03-21T17:11:00.000000000","2020-03-22T00:11:00.000000000",1016,477900.0]
["2020-03-21T17:11:00.000000000","2020-03-22T00:11:00.000000000",1021,276.0047]
["2020-03-21T17:11:15.000000000","2020-03-22T00:11:15.000000000",1016,477800.0]
["2020-03-21T17:11:15.000000000","2020-03-22T00:11:15.000000000",1021,276.0094]
["2020-03-21T17:11:30.000000000","2020-03-22T00:11:30.000000000",1016,477800.0]
["2020-03-21T17:11:30.000000000","2020-03-22T00:11:30.000000000",1021,275.9096]
["2020-03-21T17:11:45.000000000","2020-03-22T00:11:45.000000000",1016,477700.0]
["2020-03-21T17:11:45.000000000","2020-03-22T00:11:45.000000000",1021,275.9001]
["2020-03-21T17:12:00.000000000","2020-03-22T00:12:00.000000000",1016,477900.0]
["2020-03-21T17:12:00.000000000","2020-03-22T00:12:00.000000000",1021,275.8811]
["2020-03-21T17:12:15.000000000","2020-03-22T00:12:15.000000000",1016,477700.0]
["2020-03-21T17:12:15.000000000","2020-03-22T00:12:15.000000000",1021,275.824]
["2020-03-21T17:12:30.000000000","2020-03-22T00:12:30.000000000",1016,477900.0]
["2020-03-21T17:12:30.000000000","2020-03-22T00:12:30.000000000",1021,275.824]
["2020-03-21T17:12:45.000000000","2020-03-22T00:12:45.000000000",1016,477700.0]
["2020-03-21T17:12:45.000000000","2020-03-22T00:12:45.000000000",1021,275.8811]
["2020-03-21T17:13:00.000000000","2020-03-22T00:13:00.000000000",1016,477700.0]
["2020-03-21T17:13:00.000000000","2020-03-22T00:13:00.000000000",1021,275.9239]
["2020-03-21T17:13:15.000000000","2020-03-22T00:13:15.000000000",1016,478100.0]
["2020-03-21T17:13:15.000000000","2020-03-22T00:13:15.000000000",1021,275.9239]
["2020-03-21T17:13:30.000000000","2020-03-22T00:13:30.000000000",1016,477800.0]
["2020-03-21T17:13:30.000000000","2020-03-22T00:13:30.000000000",1021,275.9619]
["2020-03-21T17:13:45.000000000","2020-03-22T00:13:45.000000000",1016,478100.0]
["2020-03-21T17:13:45.000000000","2020-03-22T00:13:45.000000000",1021,276.1046]
["2020-03-21T17:14:00.000000000","2020-03-22T00:14:00.000000000",1016,477800.0]
["2020-03-21T17:14:00.000000000","2020-03-22T00:14:00.000000000",1021,275.9239]
["2020-03-21T17:14:15.000000000","2020-03-22T00:14:15.000000000",1016,478200.0]
["2020-03-21T17:14:15.000000000","2020-03-22T00:14:15.000000000",1021,275.8763]
["2020-03-21T17:14:30.000000000","2020-03-22T00:14:30.000000000",1016,477900.0]
["2020-03-21T17:14:30.000000000","2020-03-22T00:14:30.000000000",1021,275.9904]
["2020-03-21T17:14:45.000000000","2020-03-22T00:14:45.000000000",1016,477800.0]
["2020-03-21T17:14:45.000000000","2020-03-22T00:14:45.000000000",1021,275.8953]
["2020-03-21T17:15:00.000000000","2020-03-22T00:15:00.000000000",1016,477800.0]
["2020-03-21T17:15:00.000000000","2020-03-22T00:15:00.000000000",1021,275.843]
["2020-03-21T17:15:15.000000000","2020-03-22T00:15:15.000000000",1016,477900.0]
["2020-03-21T17:15:15.000000000","2020-03-22T00:15:15.000000000",1021,275.8764]
["2020-03-21T17:15:30.000000000","2020-03-22T00:15:30.000000000",1016,477700.0]
["2020-03-21T17:15:30.000000000","2020-03-22T00:15:30.000000000",1021,275.8145]
["2020-03-21T17:15:45.000000000","2020-03-22T00:15:45.000000000",1016,477900.0]
["2020-03-21T17:15:45.000000000","2020-03-22T00:15:45.000000000",1021,275.8144]
["2020-03-21T17:16:00.000000000","2020-03-22T00:16:00.000000000",1016,478100.0]
["2020-03-21T17:16:00.000000000","2020-03-22T00:16:00.000000000",1021,276.0666]
["2020-03-21T17:16:15.000000000","2020-03-22T00:16:15.000000000",1016,478100.0]
["2020-03-21T17:16:15.000000000","2020-03-22T00:16:15.000000000",1021,276.0333]
["2020-03-21T17:16:30.000000000","2020-03-22T00:16:30.000000000",1016,478000.0]
["2020-03-21T17:16:30.000000000","2020-03-22T00:16:30.000000000",1021,275.8905]
["2020-03-21T17:16:45.000000000","2020-03-22T00:16:45.000000000",1016,477900.0]
["2020-03-21T17:16:45.000000000","2020-03-22T00:16:45.000000000",1021,275.8905]
["2020-03-21T17:17:00.000000000","2020-03-22T00:17:00.000000000",1016,480700.0]
["2020-03-21T17:17:00.000000000","2020-03-22T00:17:00.000000000",1021,275.7954]
["2020-03-21T17:17:15.000000000","2020-03-22T00:17:15.000000000",1016,480800.0]
["2020-03-21T17:17:15.000000000","2020-03-22T00:17:15.000000000",1021,276.7326]
["2020-03-21T17:17:30.000000000","2020-03-22T00:17:30.000000000",1016,480900.0]
["2020-03-21T17:17:30.000000000","2020-03-22T00:17:30.000000000",1021,277.508]
["2020-03-21T17:17:45.000000000","2020-03-22T00:17:45.000000000",1016,480900.0]
["2020-03-21T17:17:45.000000000","2020-03-22T00:17:45.000000000",1021,277.5603]
["2020-03-21T17:18:00.000000000","2020-03-22T00:18:00.000000000",1016,481100.0]
["2020-03-21T17:18:00.000000000","2020-03-22T00:18:00.000000000",1021,277.6079]
["2020-03-21T17:18:15.000000000","2020-03-22T00:18:15.000000000",1016,481000.0]
["2020-03-21T17:18:15.000000000","2020-03-22T00:18:15.000000000",1021,277.6221]
["2020-03-21T17:18:30.000000000","2020-03-22T00:18:30.000000000",1016,481000.0]
["2020-03-21T17:18:30.000000000","2020-03-22T00:18:30.000000000",1021,277.6792]
["2020-03-21T17:18:45.000000000","2020-03-22T00:18:45.000000000",1016,480800.0]
["2020-03-21T17:18:45.000000000","2020-03-22T00:18:45.000000000",1021,277.7221]
["2020-03-21T17:19:00.000000000","2020-03-22T00:19:00.000000000",1016,481100.0]
["2020-03-21T17:19:00.000000000","2020-03-22T00:19:00.000000000",1021,277.646]
["2020-03-21T17:19:15.000000000","2020-03-22T00:19:15.000000000",1016,481000.0]
["2020-03-21T17:19:15.000000000","2020-03-22T00:19:15.000000000",1021,277.7411]
["2020-03-21T17:19:30.000000000","2020-03-22T00:19:30.000000000",1016,480900.0]
["2020-03-21T17:19:30.000000000","2020-03-22T00:19:30.000000000",1021,277.684]
["2020-03-21T17:19:45.000000000","2020-03-22T00:19:45.000000000",1016,480800.0]
["2020-03-21T17:19:45.000000000","2020-03-22T00:19:45.000000000",1021,277.5746]
["2020-03-21T17:20:00.000000000","2020-03-22T00:20:00.000000000",1016,481000.0]
["2020-03-21T17:20:00.000000000","2020-03-22T00:20:00.000000000",1021,277.6459]
["2020-03-21T17:20:15.000000000","2020-03-22T00:20:15.000000000",1016,480800.0]
["2020-03-21T17:20:15.000000000","2020-03-22T00:20:15.000000000",1021,277.6507]
["2020-03-21T17:20:30.000000000","2020-03-22T00:20:30.000000000",1016,480800.0]
["2020-03-21T17:20:30.000000000","2020-03-22T00:20:30.000000000",1021,277.6983]
["2020-03-21T17:20:45.000000000","2020-03-22T00:20:45.000000000",1016,480100.0]
["2020-03-21T17:20:45.000000000","2020-03-22T00:20:45.000000000",1021,277.7554]
["2020-03-21T17:21:00.000000000","2020-03-22T00:21:00.000000000",1016,480600.0]
["2020-03-21T17:21:00.000000000","2020-03-22T00:21:00.000000000",1021,277.4319]
["2020-03-21T17:21:15.000000000","2020-03-22T00:21:15.000000000",1016,480400.0]
["2020-03-21T17:21:15.000000000","2020-03-22T00:21:15.000000000",1021,277.3224]
["2020-03-21T17:21:30.000000000","2020-03-22T00:21:30.000000000",1016,481100.0]
["2020-03-21T17:21:30.000000000","2020-03-22T00:21:30.000000000",1021,277.3843]
["2020-03-21T17:21:45.000000000","2020-03-22T00:21:45.000000000",1016,481100.0]
["2020-03-21T17:21:45.000000000","2020-03-22T00:21:45.000000000",1021,277.527]
["2020-03-21T17:22:00.000000000","2020-03-22T00:22:00.000000000",1016,481100.0]
["2020-03-21T17:22:00.000000000","2020-03-22T00:22:00.000000000",1021,277.6364]
["2020-03-21T17:22:15.000000000","2020-03-22T00:22:15.000000000",1016,480800.0]
["2020-03-21T17:22:15.000000000","2020-03-22T00:22:15.000000000",1021,277.6222]
["2020-03-21T17:22:30.000000000","2020-03-22T00:22:30.000000000",1016,481200.0]
["2020-03-21T17:22:30.000000000","2020-03-22T00:22:30.000000000",1021,277.5461]
["2020-03-21T17:22:45.000000000","2020-03-22T00:22:45.000000000",1016,480800.0]
["2020-03-21T17:22:45.000000000","2020-03-22T00:22:45.000000000",1021,277.5841]
["2020-03-21T17:23:00.000000000","2020-03-22T00:23:00.000000000",1016,480600.0]
["2020-03-21T17:23:00.000000000","2020-03-22T00:23:00.000000000",1021,277.6555]
["2020-03-21T17:23:15.000000000","2020-03-22T00:23:15.000000000",1016,480700.0]
["2020-03-21T17:23:15.000000000","2020-03-22T00:23:15.000000000",1021,277.5414]
["2020-03-21T17:23:30.000000000","2020-03-22T00:23:30.000000000",1016,480700.0]
["2020-03-21T17:23:30.000000000","2020-03-22T00:23:30.000000000",1021,277.5318]
["2020-03-21T17:23:45.000000000","2020-03-22T00:23:45.000000000",1016,480600.0]
["2020-03-21T17:23:45.000000000","2020-03-22T00:23:45.000000000",1021,277.5508]
["2020-03-21T17:24:00.000000000","2020-03-22T00:24:00.000000000",1016,480700.0]
["2020-03-21T17:24:00.000000000","2020-03-22T00:24:00.000000000",1021,277.5413]
["2020-03-21T17:24:15.000000000","2020-03-22T00:24:15.000000000",1016,480800.0]
["2020-03-21T17:24:15.000000000","2020-03-22T00:24:15.000000000",1021,277.4794]
["2020-03-21T17:24:30.000000000","2020-03-22T00:24:30.000000000",1016,481000.0]
["2020-03-21T17:24:30.000000000","2020-03-22T00:24:30.000000000",1021,277.4794]
["2020-03-21T17:24:45.000000000","2020-03-22T00:24:45.000000000",1016,480700.0]
["2020-03-21T17:24:45.000000000","2020-03-22T00:24:45.000000000",1021,277.5032]
["2020-03-21T17:25:00.000000000","2020-03-22T00:25:00.000000000",1016,480600.0]
["2020-03-21T17:25:00.000000000","2020-03-22T00:25:00.000000000",1021,277.489]
["2020-03-21T17:25:15.000000000","2020-03-22T00:25:15.000000000",1016,480800.0]
["2020-03-21T17:25:15.000000000","2020-03-22T00:25:15.000000000",1021,277.4319]
["2020-03-21T17:25:30.000000000","2020-03-22T00:25:30.000000000",1016,480700.0]
["2020-03-21T17:25:30.000000000","2020-03-22T00:25:30.000000000",1021,277.4081]
["2020-03-21T17:25:45.000000000","2020-03-22T00:25:45.000000000",1016,480700.0]
["2020-03-21T17:25:45.000000000","2020-03-22T00:25:45.000000000",1021,277.3653]
["2020-03-21T17:26:00.000000000","2020-03-22T00:26:00.000000000",1016,480600.0]
["2020-03-21T17:26:00.000000000","2020-03-22T00:26:00.000000000",1021,277.4366]
["2020-03-21T17:26:15.000000000","2020-03-22T00:26:15.000000000",1016,480500.0]
["2020-03-21T17:26:15.000000000","2020-03-22T00:26:15.000000000",1021,277.5794]
["2020-03-21T17:26:30.000000000","2020-03-22T00:26:30.000000000",1016,480600.0]
["2020-03-21T17:26:30.000000000","2020-03-22T00:26:30.000000000",1021,277.5841]
["2020-03-21T17:26:45.000000000","2020-03-22T00:26:45.000000000",1016,480400.0]
["2020-03-21T17:26:45.000000000","2020-03-22T00:26:45.000000000",1021,277.5365]
["2020-03-21T17:27:00.000000000","2020-03-22T00:27:00.000000000",1016,480900.0]
["2020-03-21T17:27:00.000000000","2020-03-22T00:27:00.000000000",1021,277.5413]
["2020-03-21T17:27:15.000000000","2020-03-22T00:27:15.000000000",1016,480900.0]
["2020-03-21T17:27:15.000000000","2020-03-22T00:27:15.000000000",1021,277.5556]
["2020-03-21T17:27:30.000000000","2020-03-22T00:27:30.000000000",1016,480800.0]
["2020-03-21T17:27:30.000000000","2020-03-22T00:27:30.000000000",1021,277.5746]
["2020-03-21T17:27:45.000000000","2020-03-22T00:27:45.000000000",1016,480700.0]
["2020-03-21T17:27:45.000000000","2020-03-22T00:27:45.000000000",1021,277.5889]
["2020-03-21T17:28:00.000000000","2020-03-22T00:28:00.000000000",1016,480600.0]
["2020-03-21T17:28:00.000000000","2020-03-22T00:28:00.000000000",1021,277.4747]
["2020-03-21T17:28:15.000000000","2020-03-22T00:28:15.000000000",1016,480500.0]
["2020-03-21T17:28:15.000000000","2020-03-22T00:28:15.000000000",1021,277.4081]
["2020-03-21T17:28:30.000000000","2020-03-22T00:28:30.000000000",1016,480700.0]
["2020-03-21T17:28:30.000000000","2020-03-22T00:28:30.000000000",1021,277.3843]
["2020-03-21T17:28:45.000000000","2020-03-22T00:28:45.000000000",1016,480800.0]
["2020-03-21T17:28:45.000000000","2020-03-22T00:28:45.000000000",1021,277.4319]
["2020-03-21T17:29:00.000000000","2020-03-22T00:29:00.000000000",1016,480800.0]
["2020-03-21T17:29:00.000000000","2020-03-22T00:29:00.000000000",1021,277.489]
["2020-03-21T17:29:15.000000000","2020-03-22T00:29:15.000000000",1016,480600.0]
["2020-03-21T17:29:15.000000000","2020-03-22T00:29:15.000000000",1021,277.489]
["2020-03-21T17:29:30.000000000","2020-03-22T00:29:30.000000000",1016,480600.0]
["2020-03-21T17:29:30.000000000","2020-03-22T00:29:30.000000000",1021,277.4319]
["2020-03-21T17:29:45.000000000","2020-03-22T00:29:45.000000000",1016,480600.0]
["2020-03-21T17:29:45.000000000","2020-03-22T00:29:45.000000000",1021,277.4081]
["2020-03-21T17:30:00.000000000","2020-03-22T00:30:00.000000000",1016,480600.0]
["2020-03-21T17:30:00.000000000","2020-03-22T00:30:00.000000000",1021,277.4794]
["2020-03-21T17:30:15.000000000","2020-03-22T00:30:15.000000000",1016,480500.0]
["2020-03-21T17:30:15.000000000","2020-03-22T00:30:15.000000000",1021,277.5603]
["2020-03-21T17:30:30.000000000","2020-03-22T00:30:30.000000000",1016,480600.0]
["2020-03-21T17:30:30.000000000","2020-03-22T00:30:30.000000000",1021,277.5699]
["2020-03-21T17:30:45.000000000","2020-03-22T00:30:45.000000000",1016,480400.0]
["2020-03-21T17:30:45.000000000","2020-03-22T00:30:45.000000000",1021,277.6126]
["2020-03-21T17:31:00.000000000","2020-03-22T00:31:00.000000000",1016,480500.0]
["2020-03-21T17:31:00.000000000","2020-03-22T00:31:00.000000000",1021,277.5984]
["2020-03-21T17:31:15.000000000","2020-03-22T00:31:15.000000000",1016,480600.0]
["2020-03-21T17:31:15.000000000","2020-03-22T00:31:15.000000000",1021,277.5365]
["2020-03-21T17:31:30.000000000","2020-03-22T00:31:30.000000000",1016,480800.0]
["2020-03-21T17:31:30.000000000","2020-03-22T00:31:30.000000000",1021,277.5222]
["2020-03-21T17:31:45.000000000","2020-03-22T00:31:45.000000000",1016,480900.0]
["2020-03-21T17:31:45.000000000","2020-03-22T00:31:45.000000000",1021,277.6364]
["2020-03-21T17:32:00.000000000","2020-03-22T00:32:00.000000000",1016,480600.0]
["2020-03-21T17:32:00.000000000","2020-03-22T00:32:00.000000000",1021,277.7791]
["2020-03-21T17:32:15.000000000","2020-03-22T00:32:15.000000000",1016,480600.0]
["2020-03-21T17:32:15.000000000","2020-03-22T00:32:15.000000000",1021,277.7649]
["2020-03-21T17:32:30.000000000","2020-03-22T00:32:30.000000000",1016,480600.0]
["2020-03-21T17:32:30.000000000","2020-03-22T00:32:30.000000000",1021,277.7031]
["2020-03-21T17:32:45.000000000","2020-03-22T00:32:45.000000000",1016,480800.0]
["2020-03-21T17:32:45.000000000","2020-03-22T00:32:45.000000000",1021,277.7079]
["2020-03-21T17:33:00.000000000","2020-03-22T00:33:00.000000000",1016,480800.0]
["2020-03-21T17:33:00.000000000","2020-03-22T00:33:00.000000000",1021,277.6651]
["2020-03-21T17:33:15.000000000","2020-03-22T00:33:15.000000000",1016,480500.0]
["2020-03-21T17:33:15.000000000","2020-03-22T00:33:15.000000000",1021,277.6222]
["2020-03-21T17:33:30.000000000","2020-03-22T00:33:30.000000000",1016,480700.0]
["2020-03-21T17:33:30.000000000","2020-03-22T00:33:30.000000000",1021,277.6222]
["2020-03-21T17:33:45.000000000","2020-03-22T00:33:45.000000000",1016,480700.0]
["2020-03-21T17:33:45.000000000","2020-03-22T00:33:45.000000000",1021,277.6222]
["2020-03-21T17:34:00.000000000","2020-03-22T00:34:00.000000000",1016,480700.0]
["2020-03-21T17:34:00.000000000","2020-03-22T00:34:00.000000000",1021,277.6221]
["2020-03-21T17:34:15.000000000","2020-03-22T00:34:15.000000000",1016,480800.0]
["2020-03-21T17:34:15.000000000","2020-03-22T00:34:15.000000000",1021,277.6221]
["2020-03-21T17:34:30.000000000","2020-03-22T00:34:30.000000000",1016,480700.0]
["2020-03-21T17:34:30.000000000","2020-03-22T00:34:30.000000000",1021,277.5651]
["2020-03-21T17:34:45.000000000","2020-03-22T00:34:45.000000000",1016,480400.0]
["2020-03-21T17:34:45.000000000","2020-03-22T00:34:45.000000000",1021,277.5223]
["2020-03-21T17:35:00.000000000","2020-03-22T00:35:00.000000000",1016,480300.0]
["2020-03-21T17:35:00.000000000","2020-03-22T00:35:00.000000000",1021,277.5222]
["2020-03-21T17:35:15.000000000","2020-03-22T00:35:15.000000000",1016,480500.0]
["2020-03-21T17:35:15.000000000","2020-03-22T00:35:15.000000000",1021,277.5222]
["2020-03-21T17:35:30.000000000","2020-03-22T00:35:30.000000000",1016,480700.0]
["2020-03-21T17:35:30.000000000","2020-03-22T00:35:30.000000000",1021,277.5603]
["2020-03-21T17:35:45.000000000","2020-03-22T00:35:45.000000000",1016,480600.0]
["2020-03-21T17:35:45.000000000","2020-03-22T00:35:45.000000000",1021,277.5889]
["2020-03-21T17:36:00.000000000","2020-03-22T00:36:00.000000000",1016,480600.0]
["2020-03-21T17:36:00.000000000","2020-03-22T00:36:00.000000000",1021,277.6079]
["2020-03-21T17:36:15.000000000","2020-03-22T00:36:15.000000000",1016,480500.0]
["2020-03-21T17:36:15.000000000","2020-03-22T00:36:15.000000000",1021,277.6031]
["2020-03-21T17:36:30.000000000","2020-03-22T00:36:30.000000000",1016,480300.0]
["2020-03-21T17:36:30.000000000","2020-03-22T00:36:30.000000000",1021,277.5127]
["2020-03-21T17:36:45.000000000","2020-03-22T00:36:45.000000000",1016,480400.0]
["2020-03-21T17:36:45.000000000","2020-03-22T00:36:45.000000000",1021,277.4937]
["2020-03-21T17:37:00.000000000","2020-03-22T00:37:00.000000000",1016,480400.0]
["2020-03-21T17:37:00.000000000","2020-03-22T00:37:00.000000000",1021,277.5223]
["2020-03-21T17:37:15.000000000","2020-03-22T00:37:15.000000000",1016,480400.0]
["2020-03-21T17:37:15.000000000","2020-03-22T00:37:15.000000000",1021,277.6935]
["2020-03-21T17:37:30.000000000","2020-03-22T00:37:30.000000000",1016,480300.0]
["2020-03-21T17:37:30.000000000","2020-03-22T00:37:30.000000000",1021,277.6507]
["2020-03-21T17:37:45.000000000","2020-03-22T00:37:45.000000000",1016,480500.0]
["2020-03-21T17:37:45.000000000","2020-03-22T00:37:45.000000000",1021,277.5222]
["2020-03-21T17:38:00.000000000","2020-03-22T00:38:00.000000000",1016,480400.0]
["2020-03-21T17:38:00.000000000","2020-03-22T00:38:00.000000000",1021,277.5793]
["2020-03-21T17:38:15.000000000","2020-03-22T00:38:15.000000000",1016,480400.0]
["2020-03-21T17:38:15.000000000","2020-03-22T00:38:15.000000000",1021,277.527]
["2020-03-21T17:38:30.000000000","2020-03-22T00:38:30.000000000",1016,480500.0]
["2020-03-21T17:38:30.000000000","2020-03-22T00:38:30.000000000",1021,277.4367]
["2020-03-21T17:38:45.000000000","2020-03-22T00:38:45.000000000",1016,480500.0]
["2020-03-21T17:38:45.000000000","2020-03-22T00:38:45.000000000",1021,277.4604]
["2020-03-21T17:39:00.000000000","2020-03-22T00:39:00.000000000",1016,480300.0]
["2020-03-21T17:39:00.000000000","2020-03-22T00:39:00.000000000",1021,277.508]
["2020-03-21T17:39:15.000000000","2020-03-22T00:39:15.000000000",1016,480400.0]
["2020-03-21T17:39:15.000000000","2020-03-22T00:39:15.000000000",1021,277.5603]
["2020-03-21T17:39:30.000000000","2020-03-22T00:39:30.000000000",1016,480400.0]
["2020-03-21T17:39:30.000000000","2020-03-22T00:39:30.000000000",1021,277.5698]
["2020-03-21T17:39:45.000000000","2020-03-22T00:39:45.000000000",1016,480500.0]
["2020-03-21T17:39:45.000000000","2020-03-22T00:39:45.000000000",1021,277.5746]
["2020-03-21T17:40:00.000000000","2020-03-22T00:40:00.000000000",1016,480400.0]
["2020-03-21T17:40:00.000000000","2020-03-22T00:40:00.000000000",1021,277.5889]
["2020-03-21T17:40:15.000000000","2020-03-22T00:40:15.000000000",1016,480400.0]
["2020-03-21T17:40:15.000000000","2020-03-22T00:40:15.000000000",1021,277.5318]
["2020-03-21T17:40:30.000000000","2020-03-22T00:40:30.000000000",1016,480500.0]
["2020-03-21T17:40:30.000000000","2020-03-22T00:40:30.000000000",1021,277.451]
["2020-03-21T17:40:45.000000000","2020-03-22T00:40:45.000000000",1016,480500.0]
["2020-03-21T17:40:45.000000000","2020-03-22T00:40:45.000000000",1021,277.5365]
["2020-03-21T17:41:00.000000000","2020-03-22T00:41:00.000000000",1016,480600.0]
["2020-03-21T17:41:00.000000000","2020-03-22T00:41:00.000000000",1021,277.6031]
["2020-03-21T17:41:15.000000000","2020-03-22T00:41:15.000000000",1016,480600.0]
["2020-03-21T17:41:15.000000000","2020-03-22T00:41:15.000000000",1021,277.5508]
["2020-03-21T17:41:30.000000000","2020-03-22T00:41:30.000000000",1016,480600.0]
["2020-03-21T17:41:30.000000000","2020-03-22T00:41:30.000000000",1021,277.5603]
["2020-03-21T17:41:45.000000000","2020-03-22T00:41:45.000000000",1016,480400.0]
["2020-03-21T17:41:45.000000000","2020-03-22T00:41:45.000000000",1021,277.5127]
["2020-03-21T17:42:00.000000000","2020-03-22T00:42:00.000000000",1016,480600.0]
["2020-03-21T17:42:00.000000000","2020-03-22T00:42:00.000000000",1021,277.4557]
["2020-03-21T17:42:15.000000000","2020-03-22T00:42:15.000000000",1016,480500.0]
["2020-03-21T17:42:15.000000000","2020-03-22T00:42:15.000000000",1021,277.5508]
["2020-03-21T17:42:30.000000000","2020-03-22T00:42:30.000000000",1016,480300.0]
["2020-03-21T17:42:30.000000000","2020-03-22T00:42:30.000000000",1021,277.6031]
["2020-03-21T17:42:45.000000000","2020-03-22T00:42:45.000000000",1016,480400.0]
["2020-03-21T17:42:45.000000000","2020-03-22T00:42:45.000000000",1021,277.4557]
["2020-03-21T17:43:00.000000000","2020-03-22T00:43:00.000000000",1016,480300.0]
["2020-03-21T17:43:00.000000000","2020-03-22T00:43:00.000000000",1021,277.3367]
["2020-03-21T17:43:15.000000000","2020-03-22T00:43:15.000000000",1016,480300.0]
["2020-03-21T17:43:15.000000000","2020-03-22T00:43:15.000000000",1021,277.3415]
["2020-03-21T17:43:30.000000000","2020-03-22T00:43:30.000000000",1016,480600.0]
["2020-03-21T17:43:30.000000000","2020-03-22T00:43:30.000000000",1021,277.3939]
["2020-03-21T17:43:45.000000000","2020-03-22T00:43:45.000000000",1016,480600.0]
["2020-03-21T17:43:45.000000000","2020-03-22T00:43:45.000000000",1021,277.4034]
["2020-03-21T17:44:00.000000000","2020-03-22T00:44:00.000000000",1016,480600.0]
["2020-03-21T17:44:00.000000000","2020-03-22T00:44:00.000000000",1021,277.3511]
["2020-03-21T17:44:15.000000000","2020-03-22T00:44:15.000000000",1016,480600.0]
["2020-03-21T17:44:15.000000000","2020-03-22T00:44:15.000000000",1021,277.3225]
["2020-03-21T17:44:30.000000000","2020-03-22T00:44:30.000000000",1016,480300.0]
["2020-03-21T17:44:30.000000000","2020-03-22T00:44:30.000000000",1021,277.3796]
["2020-03-21T17:44:45.000000000","2020-03-22T00:44:45.000000000",1016,480100.0]
["2020-03-21T17:44:45.000000000","2020-03-22T00:44:45.000000000",1021,277.3463]
["2020-03-21T17:45:00.000000000","2020-03-22T00:45:00.000000000",1016,480500.0]
["2020-03-21T17:45:00.000000000","2020-03-22T00:45:00.000000000",1021,277.4034]
["2020-03-21T17:45:15.000000000","2020-03-22T00:45:15.000000000",1016,480500.0]
["2020-03-21T17:45:15.000000000","2020-03-22T00:45:15.000000000",1021,277.3748]
["2020-03-21T17:45:30.000000000","2020-03-22T00:45:30.000000000",1016,480500.0]
["2020-03-21T17:45:30.000000000","2020-03-22T00:45:30.000000000",1021,277.2321]
["2020-03-21T17:45:45.000000000","2020-03-22T00:45:45.000000000",1016,480500.0]
["2020-03-21T17:45:45.000000000","2020-03-22T00:45:45.000000000",1021,277.3034]
["2020-03-21T17:46:00.000000000","2020-03-22T00:46:00.000000000",1016,480300.0]
["2020-03-21T17:46:00.000000000","2020-03-22T00:46:00.000000000",1021,277.4652]
["2020-03-21T17:46:15.000000000","2020-03-22T00:46:15.000000000",1016,480200.0]
["2020-03-21T17:46:15.000000000","2020-03-22T00:46:15.000000000",1021,277.5223]
["2020-03-21T17:46:30.000000000","2020-03-22T00:46:30.000000000",1016,480500.0]
["2020-03-21T17:46:30.000000000","2020-03-22T00:46:30.000000000",1021,277.4461]
["2020-03-21T17:46:45.000000000","2020-03-22T00:46:45.000000000",1016,479700.0]
["2020-03-21T17:46:45.000000000","2020-03-22T00:46:45.000000000",1021,277.37]
["2020-03-21T17:47:00.000000000","2020-03-22T00:47:00.000000000",1016,480200.0]
["2020-03-21T17:47:00.000000000","2020-03-22T00:47:00.000000000",1021,277.2416]
["2020-03-21T17:47:15.000000000","2020-03-22T00:47:15.000000000",1016,480200.0]
["2020-03-21T17:47:15.000000000","2020-03-22T00:47:15.000000000",1021,277.3272]
["2020-03-21T17:47:30.000000000","2020-03-22T00:47:30.000000000",1016,480000.0]
["2020-03-21T17:47:30.000000000","2020-03-22T00:47:30.000000000",1021,277.2463]
["2020-03-21T17:47:45.000000000","2020-03-22T00:47:45.000000000",1016,480100.0]
["2020-03-21T17:47:45.000000000","2020-03-22T00:47:45.000000000",1021,277.1655]
["2020-03-21T17:48:00.000000000","2020-03-22T00:48:00.000000000",1016,480100.0]
["2020-03-21T17:48:00.000000000","2020-03-22T00:48:00.000000000",1021,277.2606]
["2020-03-21T17:48:15.000000000","2020-03-22T00:48:15.000000000",1016,480200.0]
["2020-03-21T17:48:15.000000000","2020-03-22T00:48:15.000000000",1021,277.194]
["2020-03-21T17:48:30.000000000","2020-03-22T00:48:30.000000000",1016,480200.0]
["2020-03-21T17:48:30.000000000","2020-03-22T00:48:30.000000000",1021,277.1227]
["2020-03-21T17:48:45.000000000","2020-03-22T00:48:45.000000000",1016,480300.0]
["2020-03-21T17:48:45.000000000","2020-03-22T00:48:45.000000000",1021,277.2559]
["2020-03-21T17:49:00.000000000","2020-03-22T00:49:00.000000000",1016,480700.0]
["2020-03-21T17:49:00.000000000","2020-03-22T00:49:00.000000000",1021,277.3368]
["2020-03-21T17:49:15.000000000","2020-03-22T00:49:15.000000000",1016,480100.0]
["2020-03-21T17:49:15.000000000","2020-03-22T00:49:15.000000000",1021,277.3986]
["2020-03-21T17:49:30.000000000","2020-03-22T00:49:30.000000000",1016,480100.0]
["2020-03-21T17:49:30.000000000","2020-03-22T00:49:30.000000000",1021,277.4747]
["2020-03-21T17:49:45.000000000","2020-03-22T00:49:45.000000000",1016,480000.0]
["2020-03-21T17:49:45.000000000","2020-03-22T00:49:45.000000000",1021,277.451]
["2020-03-21T17:50:00.000000000","2020-03-22T00:50:00.000000000",1016,480000.0]
["2020-03-21T17:50:00.000000000","2020-03-22T00:50:00.000000000",1021,277.2702]
["2020-03-21T17:50:15.000000000","2020-03-22T00:50:15.000000000",1016,480400.0]
["2020-03-21T17:50:15.000000000","2020-03-22T00:50:15.000000000",1021,277.2701]
["2020-03-21T17:50:30.000000000","2020-03-22T00:50:30.000000000",1016,480300.0]
["2020-03-21T17:50:30.000000000","2020-03-22T00:50:30.000000000",1021,277.3557]
["2020-03-21T17:50:45.000000000","2020-03-22T00:50:45.000000000",1016,480700.0]
["2020-03-21T17:50:45.000000000","2020-03-22T00:50:45.000000000",1021,277.2606]
["2020-03-21T17:51:00.000000000","2020-03-22T00:51:00.000000000",1016,480200.0]
["2020-03-21T17:51:00.000000000","2020-03-22T00:51:00.000000000",1021,277.3034]
["2020-03-21T17:51:15.000000000","2020-03-22T00:51:15.000000000",1016,480400.0]
["2020-03-21T17:51:15.000000000","2020-03-22T00:51:15.000000000",1021,277.4651]
["2020-03-21T17:51:30.000000000","2020-03-22T00:51:30.000000000",1016,480200.0]
["2020-03-21T17:51:30.000000000","2020-03-22T00:51:30.000000000",1021,277.4081]
["2020-03-21T17:51:45.000000000","2020-03-22T00:51:45.000000000",1016,480300.0]
["2020-03-21T17:51:45.000000000","2020-03-22T00:51:45.000000000",1021,277.2274]
["2020-03-21T17:52:00.000000000","2020-03-22T00:52:00.000000000",1016,480300.0]
["2020-03-21T17:52:00.000000000","2020-03-22T00:52:00.000000000",1021,277.3462]
["2020-03-21T17:52:15.000000000","2020-03-22T00:52:15.000000000",1016,480400.0]
["2020-03-21T17:52:15.000000000","2020-03-22T00:52:15.000000000",1021,277.508]
["2020-03-21T17:52:30.000000000","2020-03-22T00:52:30.000000000",1016,480400.0]
["2020-03-21T17:52:30.000000000","2020-03-22T00:52:30.000000000",1021,277.4461]
["2020-03-21T17:52:45.000000000","2020-03-22T00:52:45.000000000",1016,480400.0]
["2020-03-21T17:52:45.000000000","2020-03-22T00:52:45.000000000",1021,277.3891]
["2020-03-21T17:53:00.000000000","2020-03-22T00:53:00.000000000",1016,480500.0]
["2020-03-21T17:53:00.000000000","2020-03-22T00:53:00.000000000",1021,277.389]
["2020-03-21T17:53:15.000000000","2020-03-22T00:53:15.000000000",1016,480300.0]
["2020-03-21T17:53:15.000000000","2020-03-22T00:53:15.000000000",1021,277.332]
["2020-03-21T17:53:30.000000000","2020-03-22T00:53:30.000000000",1016,480500.0]
["2020-03-21T17:53:30.000000000","2020-03-22T00:53:30.000000000",1021,277.2511]
["2020-03-21T17:53:45.000000000","2020-03-22T00:53:45.000000000",1016,480400.0]
["2020-03-21T17:53:45.000000000","2020-03-22T00:53:45.000000000",1021,277.2987]
["2020-03-21T17:54:00.000000000","2020-03-22T00:54:00.000000000",1016,480500.0]
["2020-03-21T17:54:00.000000000","2020-03-22T00:54:00.000000000",1021,277.3177]
["2020-03-21T17:54:15.000000000","2020-03-22T00:54:15.000000000",1016,480400.0]
["2020-03-21T17:54:15.000000000","2020-03-22T00:54:15.000000000",1021,277.3653]
["2020-03-21T17:54:30.000000000","2020-03-22T00:54:30.000000000",1016,480400.0]
["2020-03-21T17:54:30.000000000","2020-03-22T00:54:30.000000000",1021,277.3463]
["2020-03-21T17:54:45.000000000","2020-03-22T00:54:45.000000000",1016,480300.0]
["2020-03-21T17:54:45.000000000","2020-03-22T00:54:45.000000000",1021,277.2892]
["2020-03-21T17:55:00.000000000","2020-03-22T00:55:00.000000000",1016,480500.0]
["2020-03-21T17:55:00.000000000","2020-03-22T00:55:00.000000000",1021,277.2511]
["2020-03-21T17:55:15.000000000","2020-03-22T00:55:15.000000000",1016,480400.0]
["2020-03-21T17:55:15.000000000","2020-03-22T00:55:15.000000000",1021,277.2797]
["2020-03-21T17:55:30.000000000","2020-03-22T00:55:30.000000000",1016,480300.0]
["2020-03-21T17:55:30.000000000","2020-03-22T00:55:30.000000000",1021,277.2464]
["2020-03-21T17:55:45.000000000","2020-03-22T00:55:45.000000000",1016,480500.0]
["2020-03-21T17:55:45.000000000","2020-03-22T00:55:45.000000000",1021,277.3034]
["2020-03-21T17:56:00.000000000","2020-03-22T00:56:00.000000000",1016,480400.0]
["2020-03-21T17:56:00.000000000","2020-03-22T00:56:00.000000000",1021,277.351]
["2020-03-21T17:56:15.000000000","2020-03-22T00:56:15.000000000",1016,480400.0]
["2020-03-21T17:56:15.000000000","2020-03-22T00:56:15.000000000",1021,277.3415]
["2020-03-21T17:56:30.000000000","2020-03-22T00:56:30.000000000",1016,480500.0]
["2020-03-21T17:56:30.000000000","2020-03-22T00:56:30.000000000",1021,277.3368]
["2020-03-21T17:56:45.000000000","2020-03-22T00:56:45.000000000",1016,480300.0]
["2020-03-21T17:56:45.000000000","2020-03-22T00:56:45.000000000",1021,277.2464]
["2020-03-21T17:57:00.000000000","2020-03-22T00:57:00.000000000",1016,480200.0]
["2020-03-21T17:57:00.000000000","2020-03-22T00:57:00.000000000",1021,277.1893]
["2020-03-21T17:57:15.000000000","2020-03-22T00:57:15.000000000",1016,480600.0]
["2020-03-21T17:57:15.000000000","2020-03-22T00:57:15.000000000",1021,277.1893]
["2020-03-21T17:57:30.000000000","2020-03-22T00:57:30.000000000",1016,480000.0]
["2020-03-21T17:57:30.000000000","2020-03-22T00:57:30.000000000",1021,277.2464]
["2020-03-21T17:57:45.000000000","2020-03-22T00:57:45.000000000",1016,480300.0]
["2020-03-21T17:57:45.000000000","2020-03-22T00:57:45.000000000",1021,277.2321]
["2020-03-21T17:58:00.000000000","2020-03-22T00:58:00.000000000",1016,480400.0]
["2020-03-21T17:58:00.000000000","2020-03-22T00:58:00.000000000",1021,277.2464]
["2020-03-21T17:58:15.000000000","2020-03-22T00:58:15.000000000",1016,480400.0]
["2020-03-21T17:58:15.000000000","2020-03-22T00:58:15.000000000",1021,277.2511]
["2020-03-21T17:58:30.000000000","2020-03-22T00:58:30.000000000",1016,480400.0]
["2020-03-21T17:58:30.000000000","2020-03-22T00:58:30.000000000",1021,277.2416]
["2020-03-21T17:58:45.000000000","2020-03-22T00:58:45.000000000",1016,480500.0]
["2020-03-21T17:58:45.000000000","2020-03-22T00:58:45.000000000",1021,277.2749]
["2020-03-21T17:59:00.000000000","2020-03-22T00:59:00.000000000",1016,480300.0]
["2020-03-21T17:59:00.000000000","2020-03-22T00:59:00.000000000",1021,277.2892]
["2020-03-21T17:59:15.000000000","2020-03-22T00:59:15.000000000",1016,480500.0]
["2020-03-21T17:59:15.000000000","2020-03-22T00:59:15.000000000",1021,277.2321]
["2020-03-21T17:59:30.000000000","2020-03-22T00:59:30.000000000",1016,480700.0]
["2020-03-21T17:59:30.000000000","2020-03-22T00:59:30.000000000",1021,277.1893]
["2020-03-21T17:59:45.000000000","2020-03-22T00:59:45.000000000",1016,480300.0]
["2020-03-21T17:59:45.000000000","2020-03-22T00:59:45.000000000",1021,277.2654]
["2020-03-21T18:00:00.000000000","2020-03-22T01:00:00.000000000",1016,480300.0]
["2020-03-21T18:00:00.000000000","2020-03-22T01:00:00.000000000",1021,277.2845]
["2020-03-21T18:00:15.000000000","2020-03-22T01:00:15.000000000",1016,480300.0]
["2020-03-21T18:00:15.000000000","2020-03-22T01:00:15.000000000",1021,277.313]
["2020-03-21T18:00:30.000000000","2020-03-22T01:00:30.000000000",1016,480600.0]
["2020-03-21T18:00:30.000000000","2020-03-22T01:00:30.000000000",1021,277.3939]
["2020-03-21T18:00:45.000000000","2020-03-22T01:00:45.000000000",1016,480400.0]
["2020-03-21T18:00:45.000000000","2020-03-22T01:00:45.000000000",1021,277.2892]
["2020-03-21T18:01:00.000000000","2020-03-22T01:01:00.000000000",1016,480400.0]
["2020-03-21T18:01:00.000000000","2020-03-22T01:01:00.000000000",1021,277.1892]
["2020-03-21T18:01:15.000000000","2020-03-22T01:01:15.000000000",1016,480400.0]
["2020-03-21T18:01:15.000000000","2020-03-22T01:01:15.000000000",1021,277.1892]
["2020-03-21T18:01:30.000000000","2020-03-22T01:01:30.000000000",1016,480300.0]
["2020-03-21T18:01:30.000000000","2020-03-22T01:01:30.000000000",1021,277.2654]
["2020-03-21T18:01:45.000000000","2020-03-22T01:01:45.000000000",1016,480400.0]
["2020-03-21T18:01:45.000000000","2020-03-22T01:01:45.000000000",1021,277.3034]
["2020-03-21T18:02:00.000000000","2020-03-22T01:02:00.000000000",1016,480500.0]
["2020-03-21T18:02:00.000000000","2020-03-22T01:02:00.000000000",1021,277.3843]
["2020-03-21T18:02:15.000000000","2020-03-22T01:02:15.000000000",1016,480000.0]
["2020-03-21T18:02:15.000000000","2020-03-22T01:02:15.000000000",1021,277.3986]
["2020-03-21T18:02:30.000000000","2020-03-22T01:02:30.000000000",1016,480200.0]
["2020-03-21T18:02:30.000000000","2020-03-22T01:02:30.000000000",1021,277.2416]
["2020-03-21T18:02:45.000000000","2020-03-22T01:02:45.000000000",1016,480300.0]
["2020-03-21T18:02:45.000000000","2020-03-22T01:02:45.000000000",1021,277.175]
["2020-03-21T18:03:00.000000000","2020-03-22T01:03:00.000000000",1016,480000.0]
["2020-03-21T18:03:00.000000000","2020-03-22T01:03:00.000000000",1021,277.1132]
["2020-03-21T18:03:15.000000000","2020-03-22T01:03:15.000000000",1016,480400.0]
["2020-03-21T18:03:15.000000000","2020-03-22T01:03:15.000000000",1021,277.0561]
["2020-03-21T18:03:30.000000000","2020-03-22T01:03:30.000000000",1016,480100.0]
["2020-03-21T18:03:30.000000000","2020-03-22T01:03:30.000000000",1021,277.1322]
["2020-03-21T18:03:45.000000000","2020-03-22T01:03:45.000000000",1016,480200.0]
["2020-03-21T18:03:45.000000000","2020-03-22T01:03:45.000000000",1021,277.1892]
["2020-03-21T18:04:00.000000000","2020-03-22T01:04:00.000000000",1016,480300.0]
["2020-03-21T18:04:00.000000000","2020-03-22T01:04:00.000000000",1021,277.1322]
["2020-03-21T18:04:15.000000000","2020-03-22T01:04:15.000000000",1016,480400.0]
["2020-03-21T18:04:15.000000000","2020-03-22T01:04:15.000000000",1021,277.2606]
["2020-03-21T18:04:30.000000000","2020-03-22T01:04:30.000000000",1016,480500.0]
["2020-03-21T18:04:30.000000000","2020-03-22T01:04:30.000000000",1021,277.3701]
["2020-03-21T18:04:45.000000000","2020-03-22T01:04:45.000000000",1016,480100.0]
["2020-03-21T18:04:45.000000000","2020-03-22T01:04:45.000000000",1021,277.2987]
["2020-03-21T18:05:00.000000000","2020-03-22T01:05:00.000000000",1016,480400.0]
["2020-03-21T18:05:00.000000000","2020-03-22T01:05:00.000000000",1021,277.256]
["2020-03-21T18:05:15.000000000","2020-03-22T01:05:15.000000000",1016,480300.0]
["2020-03-21T18:05:15.000000000","2020-03-22T01:05:15.000000000",1021,277.3321]
["2020-03-21T18:05:30.000000000","2020-03-22T01:05:30.000000000",1016,480300.0]
["2020-03-21T18:05:30.000000000","2020-03-22T01:05:30.000000000",1021,277.3891]
["2020-03-21T18:05:45.000000000","2020-03-22T01:05:45.000000000",1016,480200.0]
["2020-03-21T18:05:45.000000000","2020-03-22T01:05:45.000000000",1021,277.332]
["2020-03-21T18:06:00.000000000","2020-03-22T01:06:00.000000000",1016,480300.0]
["2020-03-21T18:06:00.000000000","2020-03-22T01:06:00.000000000",1021,277.137]
["2020-03-21T18:06:15.000000000","2020-03-22T01:06:15.000000000",1016,480200.0]
["2020-03-21T18:06:15.000000000","2020-03-22T01:06:15.000000000",1021,277.175]
["2020-03-21T18:06:30.000000000","2020-03-22T01:06:30.000000000",1016,480100.0]
["2020-03-21T18:06:30.000000000","2020-03-22T01:06:30.000000000",1021,277.3272]
["2020-03-21T18:06:45.000000000","2020-03-22T01:06:45.000000000",1016,480200.0]
["2020-03-21T18:06:45.000000000","2020-03-22T01:06:45.000000000",1021,277.3177]
["2020-03-21T18:07:00.000000000","2020-03-22T01:07:00.000000000",1016,480300.0]
["2020-03-21T18:07:00.000000000","2020-03-22T01:07:00.000000000",1021,277.2511]
["2020-03-21T18:07:15.000000000","2020-03-22T01:07:15.000000000",1016,480100.0]
["2020-03-21T18:07:15.000000000","2020-03-22T01:07:15.000000000",1021,277.2797]
["2020-03-21T18:07:30.000000000","2020-03-22T01:07:30.000000000",1016,480000.0]
["2020-03-21T18:07:30.000000000","2020-03-22T01:07:30.000000000",1021,277.3226]
["2020-03-21T18:07:45.000000000","2020-03-22T01:07:45.000000000",1016,480200.0]
["2020-03-21T18:07:45.000000000","2020-03-22T01:07:45.000000000",1021,277.2845]
["2020-03-21T18:08:00.000000000","2020-03-22T01:08:00.000000000",1016,480300.0]
["2020-03-21T18:08:00.000000000","2020-03-22T01:08:00.000000000",1021,277.2559]
["2020-03-21T18:08:15.000000000","2020-03-22T01:08:15.000000000",1016,480200.0]
["2020-03-21T18:08:15.000000000","2020-03-22T01:08:15.000000000",1021,277.2368]
["2020-03-21T18:08:30.000000000","2020-03-22T01:08:30.000000000",1016,480100.0]
["2020-03-21T18:08:30.000000000","2020-03-22T01:08:30.000000000",1021,277.2036]
["2020-03-21T18:08:45.000000000","2020-03-22T01:08:45.000000000",1016,480000.0]
["2020-03-21T18:08:45.000000000","2020-03-22T01:08:45.000000000",1021,277.1512]
["2020-03-21T18:09:00.000000000","2020-03-22T01:09:00.000000000",1016,480400.0]
["2020-03-21T18:09:00.000000000","2020-03-22T01:09:00.000000000",1021,277.2178]
["2020-03-21T18:09:15.000000000","2020-03-22T01:09:15.000000000",1016,480000.0]
["2020-03-21T18:09:15.000000000","2020-03-22T01:09:15.000000000",1021,277.194]
["2020-03-21T18:09:30.000000000","2020-03-22T01:09:30.000000000",1016,480100.0]
["2020-03-21T18:09:30.000000000","2020-03-22T01:09:30.000000000",1021,277.1607]
["2020-03-21T18:09:45.000000000","2020-03-22T01:09:45.000000000",1016,480000.0]
["2020-03-21T18:09:45.000000000","2020-03-22T01:09:45.000000000",1021,277.1892]
["2020-03-21T18:10:00.000000000","2020-03-22T01:10:00.000000000",1016,480100.0]
["2020-03-21T18:10:00.000000000","2020-03-22T01:10:00.000000000",1021,277.2463]
["2020-03-21T18:10:15.000000000","2020-03-22T01:10:15.000000000",1016,479800.0]
["2020-03-21T18:10:15.000000000","2020-03-22T01:10:15.000000000",1021,277.2892]
["2020-03-21T18:10:30.000000000","2020-03-22T01:10:30.000000000",1016,479800.0]
["2020-03-21T18:10:30.000000000","2020-03-22T01:10:30.000000000",1021,277.175]
["2020-03-21T18:10:45.000000000","2020-03-22T01:10:45.000000000",1016,479900.0]
["2020-03-21T18:10:45.000000000","2020-03-22T01:10:45.000000000",1021,277.1465]
["2020-03-21T18:11:00.000000000","2020-03-22T01:11:00.000000000",1016,480200.0]
["2020-03-21T18:11:00.000000000","2020-03-22T01:11:00.000000000",1021,277.1512]
["2020-03-21T18:11:15.000000000","2020-03-22T01:11:15.000000000",1016,480400.0]
["2020-03-21T18:11:15.000000000","2020-03-22T01:11:15.000000000",1021,277.1607]
["2020-03-21T18:11:30.000000000","2020-03-22T01:11:30.000000000",1016,479900.0]
["2020-03-21T18:11:30.000000000","2020-03-22T01:11:30.000000000",1021,277.2273]
["2020-03-21T18:11:45.000000000","2020-03-22T01:11:45.000000000",1016,480000.0]
["2020-03-21T18:11:45.000000000","2020-03-22T01:11:45.000000000",1021,277.2558]
["2020-03-21T18:12:00.000000000","2020-03-22T01:12:00.000000000",1016,480200.0]
["2020-03-21T18:12:00.000000000","2020-03-22T01:12:00.000000000",1021,277.1988]
["2020-03-21T18:12:15.000000000","2020-03-22T01:12:15.000000000",1016,480100.0]
["2020-03-21T18:12:15.000000000","2020-03-22T01:12:15.000000000",1021,277.2321]
["2020-03-21T18:12:30.000000000","2020-03-22T01:12:30.000000000",1016,479900.0]
["2020-03-21T18:12:30.000000000","2020-03-22T01:12:30.000000000",1021,277.2701]
["2020-03-21T18:12:45.000000000","2020-03-22T01:12:45.000000000",1016,480000.0]
["2020-03-21T18:12:45.000000000","2020-03-22T01:12:45.000000000",1021,277.1416]
["2020-03-21T18:13:00.000000000","2020-03-22T01:13:00.000000000",1016,479700.0]
["2020-03-21T18:13:00.000000000","2020-03-22T01:13:00.000000000",1021,277.056]
["2020-03-21T18:13:15.000000000","2020-03-22T01:13:15.000000000",1016,480100.0]
["2020-03-21T18:13:15.000000000","2020-03-22T01:13:15.000000000",1021,277.1321]
["2020-03-21T18:13:30.000000000","2020-03-22T01:13:30.000000000",1016,479900.0]
["2020-03-21T18:13:30.000000000","2020-03-22T01:13:30.000000000",1021,277.1893]
["2020-03-21T18:13:45.000000000","2020-03-22T01:13:45.000000000",1016,479900.0]
["2020-03-21T18:13:45.000000000","2020-03-22T01:13:45.000000000",1021,277.1512]
["2020-03-21T18:14:00.000000000","2020-03-22T01:14:00.000000000",1016,479700.0]
["2020-03-21T18:14:00.000000000","2020-03-22T01:14:00.000000000",1021,277.1227]
["2020-03-21T18:14:15.000000000","2020-03-22T01:14:15.000000000",1016,479800.0]
["2020-03-21T18:14:15.000000000","2020-03-22T01:14:15.000000000",1021,277.0275]
["2020-03-21T18:14:30.000000000","2020-03-22T01:14:30.000000000",1016,479900.0]
["2020-03-21T18:14:30.000000000","2020-03-22T01:14:30.000000000",1021,276.9752]
["2020-03-21T18:14:45.000000000","2020-03-22T01:14:45.000000000",1016,479800.0]
["2020-03-21T18:14:45.000000000","2020-03-22T01:14:45.000000000",1021,276.9134]
["2020-03-21T18:15:00.000000000","2020-03-22T01:15:00.000000000",1016,479600.0]
["2020-03-21T18:15:00.000000000","2020-03-22T01:15:00.000000000",1021,276.8563]
["2020-03-21T18:15:15.000000000","2020-03-22T01:15:15.000000000",1016,479800.0]
["2020-03-21T18:15:15.000000000","2020-03-22T01:15:15.000000000",1021,276.9514]
["2020-03-21T18:15:30.000000000","2020-03-22T01:15:30.000000000",1016,479700.0]
["2020-03-21T18:15:30.000000000","2020-03-22T01:15:30.000000000",1021,277.0228]
["2020-03-21T18:15:45.000000000","2020-03-22T01:15:45.000000000",1016,479700.0]
["2020-03-21T18:15:45.000000000","2020-03-22T01:15:45.000000000",1021,277.0228]
["2020-03-21T18:16:00.000000000","2020-03-22T01:16:00.000000000",1016,480000.0]
["2020-03-21T18:16:00.000000000","2020-03-22T01:16:00.000000000",1021,277.0228]
["2020-03-21T18:16:15.000000000","2020-03-22T01:16:15.000000000",1016,479500.0]
["2020-03-21T18:16:15.000000000","2020-03-22T01:16:15.000000000",1021,277.175]
["2020-03-21T18:16:30.000000000","2020-03-22T01:16:30.000000000",1016,479200.0]
["2020-03-21T18:16:30.000000000","2020-03-22T01:16:30.000000000",1021,277.1179]
["2020-03-21T18:16:45.000000000","2020-03-22T01:16:45.000000000",1016,479300.0]
["2020-03-21T18:16:45.000000000","2020-03-22T01:16:45.000000000",1021,276.8753]
["2020-03-21T18:17:00.000000000","2020-03-22T01:17:00.000000000",1016,479700.0]
["2020-03-21T18:17:00.000000000","2020-03-22T01:17:00.000000000",1021,276.9609]
["2020-03-21T18:17:15.000000000","2020-03-22T01:17:15.000000000",1016,479300.0]
["2020-03-21T18:17:15.000000000","2020-03-22T01:17:15.000000000",1021,277.0132]
["2020-03-21T18:17:30.000000000","2020-03-22T01:17:30.000000000",1016,479600.0]
["2020-03-21T18:17:30.000000000","2020-03-22T01:17:30.000000000",1021,276.9181]
["2020-03-21T18:17:45.000000000","2020-03-22T01:17:45.000000000",1016,479700.0]
["2020-03-21T18:17:45.000000000","2020-03-22T01:17:45.000000000",1021,276.8896]
["2020-03-21T18:18:00.000000000","2020-03-22T01:18:00.000000000",1016,479500.0]
["2020-03-21T18:18:00.000000000","2020-03-22T01:18:00.000000000",1021,276.9847]
["2020-03-21T18:18:15.000000000","2020-03-22T01:18:15.000000000",1016,479800.0]
["2020-03-21T18:18:15.000000000","2020-03-22T01:18:15.000000000",1021,277.0561]
["2020-03-21T18:18:30.000000000","2020-03-22T01:18:30.000000000",1016,479400.0]
["2020-03-21T18:18:30.000000000","2020-03-22T01:18:30.000000000",1021,277.0751]
["2020-03-21T18:18:45.000000000","2020-03-22T01:18:45.000000000",1016,479400.0]
["2020-03-21T18:18:45.000000000","2020-03-22T01:18:45.000000000",1021,276.9371]
["2020-03-21T18:19:00.000000000","2020-03-22T01:19:00.000000000",1016,479600.0]
["2020-03-21T18:19:00.000000000","2020-03-22T01:19:00.000000000",1021,276.823]
["2020-03-21T18:19:15.000000000","2020-03-22T01:19:15.000000000",1016,479200.0]
["2020-03-21T18:19:15.000000000","2020-03-22T01:19:15.000000000",1021,276.7849]
["2020-03-21T18:19:30.000000000","2020-03-22T01:19:30.000000000",1016,479700.0]
["2020-03-21T18:19:30.000000000","2020-03-22T01:19:30.000000000",1021,276.7563]
["2020-03-21T18:19:45.000000000","2020-03-22T01:19:45.000000000",1016,479600.0]
["2020-03-21T18:19:45.000000000","2020-03-22T01:19:45.000000000",1021,276.8705]
["2020-03-21T18:20:00.000000000","2020-03-22T01:20:00.000000000",1016,479500.0]
["2020-03-21T18:20:00.000000000","2020-03-22T01:20:00.000000000",1021,276.9371]
["2020-03-21T18:20:15.000000000","2020-03-22T01:20:15.000000000",1016,479700.0]
["2020-03-21T18:20:15.000000000","2020-03-22T01:20:15.000000000",1021,276.9228]
["2020-03-21T18:20:30.000000000","2020-03-22T01:20:30.000000000",1016,479600.0]
["2020-03-21T18:20:30.000000000","2020-03-22T01:20:30.000000000",1021,276.9419]
["2020-03-21T18:20:45.000000000","2020-03-22T01:20:45.000000000",1016,479300.0]
["2020-03-21T18:20:45.000000000","2020-03-22T01:20:45.000000000",1021,276.7659]
["2020-03-21T18:21:00.000000000","2020-03-22T01:21:00.000000000",1016,479600.0]
["2020-03-21T18:21:00.000000000","2020-03-22T01:21:00.000000000",1021,276.7373]
["2020-03-21T18:21:15.000000000","2020-03-22T01:21:15.000000000",1016,479400.0]
["2020-03-21T18:21:15.000000000","2020-03-22T01:21:15.000000000",1021,276.8801]
["2020-03-21T18:21:30.000000000","2020-03-22T01:21:30.000000000",1016,479200.0]
["2020-03-21T18:21:30.000000000","2020-03-22T01:21:30.000000000",1021,276.9419]
["2020-03-21T18:21:45.000000000","2020-03-22T01:21:45.000000000",1016,479400.0]
["2020-03-21T18:21:45.000000000","2020-03-22T01:21:45.000000000",1021,276.8801]
["2020-03-21T18:22:00.000000000","2020-03-22T01:22:00.000000000",1016,479400.0]
["2020-03-21T18:22:00.000000000","2020-03-22T01:22:00.000000000",1021,276.7468]
["2020-03-21T18:22:15.000000000","2020-03-22T01:22:15.000000000",1016,479400.0]
["2020-03-21T18:22:15.000000000","2020-03-22T01:22:15.000000000",1021,276.8039]
["2020-03-21T18:22:30.000000000","2020-03-22T01:22:30.000000000",1016,479500.0]
["2020-03-21T18:22:30.000000000","2020-03-22T01:22:30.000000000",1021,276.8896]
["2020-03-21T18:22:45.000000000","2020-03-22T01:22:45.000000000",1016,479400.0]
["2020-03-21T18:22:45.000000000","2020-03-22T01:22:45.000000000",1021,276.9657]
["2020-03-21T18:23:00.000000000","2020-03-22T01:23:00.000000000",1016,479500.0]
["2020-03-21T18:23:00.000000000","2020-03-22T01:23:00.000000000",1021,276.9276]
["2020-03-21T18:23:15.000000000","2020-03-22T01:23:15.000000000",1016,479400.0]
["2020-03-21T18:23:15.000000000","2020-03-22T01:23:15.000000000",1021,276.8753]
["2020-03-21T18:23:30.000000000","2020-03-22T01:23:30.000000000",1016,479400.0]
["2020-03-21T18:23:30.000000000","2020-03-22T01:23:30.000000000",1021,276.8135]
["2020-03-21T18:23:45.000000000","2020-03-22T01:23:45.000000000",1016,479500.0]
["2020-03-21T18:23:45.000000000","2020-03-22T01:23:45.000000000",1021,276.7944]
["2020-03-21T18:24:00.000000000","2020-03-22T01:24:00.000000000",1016,479400.0]
["2020-03-21T18:24:00.000000000","2020-03-22T01:24:00.000000000",1021,276.899]
["2020-03-21T18:24:15.000000000","2020-03-22T01:24:15.000000000",1016,479500.0]
["2020-03-21T18:24:15.000000000","2020-03-22T01:24:15.000000000",1021,276.88]
["2020-03-21T18:24:30.000000000","2020-03-22T01:24:30.000000000",1016,479500.0]
["2020-03-21T18:24:30.000000000","2020-03-22T01:24:30.000000000",1021,276.823]
["2020-03-21T18:24:45.000000000","2020-03-22T01:24:45.000000000",1016,479200.0]
["2020-03-21T18:24:45.000000000","2020-03-22T01:24:45.000000000",1021,276.7849]
["2020-03-21T18:25:00.000000000","2020-03-22T01:25:00.000000000",1016,479400.0]
["2020-03-21T18:25:00.000000000","2020-03-22T01:25:00.000000000",1021,276.7374]
["2020-03-21T18:25:15.000000000","2020-03-22T01:25:15.000000000",1016,479300.0]
["2020-03-21T18:25:15.000000000","2020-03-22T01:25:15.000000000",1021,276.7611]
["2020-03-21T18:25:30.000000000","2020-03-22T01:25:30.000000000",1016,479100.0]
["2020-03-21T18:25:30.000000000","2020-03-22T01:25:30.000000000",1021,276.6754]
["2020-03-21T18:25:45.000000000","2020-03-22T01:25:45.000000000",1016,479200.0]
["2020-03-21T18:25:45.000000000","2020-03-22T01:25:45.000000000",1021,276.6088]
["2020-03-21T18:26:00.000000000","2020-03-22T01:26:00.000000000",1016,479000.0]
["2020-03-21T18:26:00.000000000","2020-03-22T01:26:00.000000000",1021,276.6231]
["2020-03-21T18:26:15.000000000","2020-03-22T01:26:15.000000000",1016,479100.0]
["2020-03-21T18:26:15.000000000","2020-03-22T01:26:15.000000000",1021,276.6231]
["2020-03-21T18:26:30.000000000","2020-03-22T01:26:30.000000000",1016,479000.0]
["2020-03-21T18:26:30.000000000","2020-03-22T01:26:30.000000000",1021,276.5851]
["2020-03-21T18:26:45.000000000","2020-03-22T01:26:45.000000000",1016,479000.0]
["2020-03-21T18:26:45.000000000","2020-03-22T01:26:45.000000000",1021,276.5567]
["2020-03-21T18:27:00.000000000","2020-03-22T01:27:00.000000000",1016,478900.0]
["2020-03-21T18:27:00.000000000","2020-03-22T01:27:00.000000000",1021,276.5185]
["2020-03-21T18:27:15.000000000","2020-03-22T01:27:15.000000000",1016,479100.0]
["2020-03-21T18:27:15.000000000","2020-03-22T01:27:15.000000000",1021,276.5661]
["2020-03-21T18:27:30.000000000","2020-03-22T01:27:30.000000000",1016,479400.0]
["2020-03-21T18:27:30.000000000","2020-03-22T01:27:30.000000000",1021,276.5851]
["2020-03-21T18:27:45.000000000","2020-03-22T01:27:45.000000000",1016,479200.0]
["2020-03-21T18:27:45.000000000","2020-03-22T01:27:45.000000000",1021,276.6327]
["2020-03-21T18:28:00.000000000","2020-03-22T01:28:00.000000000",1016,479300.0]
["2020-03-21T18:28:00.000000000","2020-03-22T01:28:00.000000000",1021,276.6898]
["2020-03-21T18:28:15.000000000","2020-03-22T01:28:15.000000000",1016,478800.0]
["2020-03-21T18:28:15.000000000","2020-03-22T01:28:15.000000000",1021,276.4234]
["2020-03-21T18:28:30.000000000","2020-03-22T01:28:30.000000000",1016,479000.0]
["2020-03-21T18:28:30.000000000","2020-03-22T01:28:30.000000000",1021,276.471]
["2020-03-21T18:28:45.000000000","2020-03-22T01:28:45.000000000",1016,479200.0]
["2020-03-21T18:28:45.000000000","2020-03-22T01:28:45.000000000",1021,276.6566]
["2020-03-21T18:29:00.000000000","2020-03-22T01:29:00.000000000",1016,479200.0]
["2020-03-21T18:29:00.000000000","2020-03-22T01:29:00.000000000",1021,276.5804]
["2020-03-21T18:29:15.000000000","2020-03-22T01:29:15.000000000",1016,478900.0]
["2020-03-21T18:29:15.000000000","2020-03-22T01:29:15.000000000",1021,276.6183]
["2020-03-21T18:29:30.000000000","2020-03-22T01:29:30.000000000",1016,479100.0]
["2020-03-21T18:29:30.000000000","2020-03-22T01:29:30.000000000",1021,276.6136]
["2020-03-21T18:29:45.000000000","2020-03-22T01:29:45.000000000",1016,479100.0]
["2020-03-21T18:29:45.000000000","2020-03-22T01:29:45.000000000",1021,276.5947]
["2020-03-21T18:30:00.000000000","2020-03-22T01:30:00.000000000",1016,479100.0]
["2020-03-21T18:30:00.000000000","2020-03-22T01:30:00.000000000",1021,276.509]
["2020-03-21T18:30:15.000000000","2020-03-22T01:30:15.000000000",1016,479100.0]
["2020-03-21T18:30:15.000000000","2020-03-22T01:30:15.000000000",1021,276.5185]
["2020-03-21T18:30:30.000000000","2020-03-22T01:30:30.000000000",1016,479000.0]
["2020-03-21T18:30:30.000000000","2020-03-22T01:30:30.000000000",1021,276.5518]
["2020-03-21T18:30:45.000000000","2020-03-22T01:30:45.000000000",1016,479100.0]
["2020-03-21T18:30:45.000000000","2020-03-22T01:30:45.000000000",1021,276.6564]
["2020-03-21T18:31:00.000000000","2020-03-22T01:31:00.000000000",1016,479200.0]
["2020-03-21T18:31:00.000000000","2020-03-22T01:31:00.000000000",1021,276.7563]
["2020-03-21T18:31:15.000000000","2020-03-22T01:31:15.000000000",1016,479400.0]
["2020-03-21T18:31:15.000000000","2020-03-22T01:31:15.000000000",1021,276.6612]
["2020-03-21T18:31:30.000000000","2020-03-22T01:31:30.000000000",1016,479000.0]
["2020-03-21T18:31:30.000000000","2020-03-22T01:31:30.000000000",1021,276.6089]
["2020-03-21T18:31:45.000000000","2020-03-22T01:31:45.000000000",1016,479200.0]
["2020-03-21T18:31:45.000000000","2020-03-22T01:31:45.000000000",1021,276.5851]
["2020-03-21T18:32:00.000000000","2020-03-22T01:32:00.000000000",1016,479200.0]
["2020-03-21T18:32:00.000000000","2020-03-22T01:32:00.000000000",1021,276.7469]
["2020-03-21T18:32:15.000000000","2020-03-22T01:32:15.000000000",1016,478900.0]
["2020-03-21T18:32:15.000000000","2020-03-22T01:32:15.000000000",1021,276.7374]
["2020-03-21T18:32:30.000000000","2020-03-22T01:32:30.000000000",1016,479300.0]
["2020-03-21T18:32:30.000000000","2020-03-22T01:32:30.000000000",1021,276.6993]
["2020-03-21T18:32:45.000000000","2020-03-22T01:32:45.000000000",1016,479300.0]
["2020-03-21T18:32:45.000000000","2020-03-22T01:32:45.000000000",1021,276.7183]
["2020-03-21T18:33:00.000000000","2020-03-22T01:33:00.000000000",1016,479300.0]
["2020-03-21T18:33:00.000000000","2020-03-22T01:33:00.000000000",1021,276.6897]
["2020-03-21T18:33:15.000000000","2020-03-22T01:33:15.000000000",1016,479000.0]
["2020-03-21T18:33:15.000000000","2020-03-22T01:33:15.000000000",1021,276.7278]
["2020-03-21T18:33:30.000000000","2020-03-22T01:33:30.000000000",1016,479000.0]
["2020-03-21T18:33:30.000000000","2020-03-22T01:33:30.000000000",1021,276.7184]
["2020-03-21T18:33:45.000000000","2020-03-22T01:33:45.000000000",1016,479000.0]
["2020-03-21T18:33:45.000000000","2020-03-22T01:33:45.000000000",1021,276.6518]
["2020-03-21T18:34:00.000000000","2020-03-22T01:34:00.000000000",1016,479200.0]
["2020-03-21T18:34:00.000000000","2020-03-22T01:34:00.000000000",1021,276.509]
["2020-03-21T18:34:15.000000000","2020-03-22T01:34:15.000000000",1016,478900.0]
["2020-03-21T18:34:15.000000000","2020-03-22T01:34:15.000000000",1021,276.4804]
["2020-03-21T18:34:30.000000000","2020-03-22T01:34:30.000000000",1016,479200.0]
["2020-03-21T18:34:30.000000000","2020-03-22T01:34:30.000000000",1021,276.6565]
["2020-03-21T18:34:45.000000000","2020-03-22T01:34:45.000000000",1016,479200.0]
["2020-03-21T18:34:45.000000000","2020-03-22T01:34:45.000000000",1021,276.6422]
["2020-03-21T18:35:00.000000000","2020-03-22T01:35:00.000000000",1016,479200.0]
["2020-03-21T18:35:00.000000000","2020-03-22T01:35:00.000000000",1021,276.5756]
["2020-03-21T18:35:15.000000000","2020-03-22T01:35:15.000000000",1016,479300.0]
["2020-03-21T18:35:15.000000000","2020-03-22T01:35:15.000000000",1021,276.5899]
["2020-03-21T18:35:30.000000000","2020-03-22T01:35:30.000000000",1016,479300.0]
["2020-03-21T18:35:30.000000000","2020-03-22T01:35:30.000000000",1021,276.6279]
["2020-03-21T18:35:45.000000000","2020-03-22T01:35:45.000000000",1016,479300.0]
["2020-03-21T18:35:45.000000000","2020-03-22T01:35:45.000000000",1021,276.5994]
["2020-03-21T18:36:00.000000000","2020-03-22T01:36:00.000000000",1016,479200.0]
["2020-03-21T18:36:00.000000000","2020-03-22T01:36:00.000000000",1021,276.5566]
["2020-03-21T18:36:15.000000000","2020-03-22T01:36:15.000000000",1016,479200.0]
["2020-03-21T18:36:15.000000000","2020-03-22T01:36:15.000000000",1021,276.4615]
["2020-03-21T18:36:30.000000000","2020-03-22T01:36:30.000000000",1016,479300.0]
["2020-03-21T18:36:30.000000000","2020-03-22T01:36:30.000000000",1021,276.4662]
["2020-03-21T18:36:45.000000000","2020-03-22T01:36:45.000000000",1016,479200.0]
["2020-03-21T18:36:45.000000000","2020-03-22T01:36:45.000000000",1021,276.4472]
["2020-03-21T18:37:00.000000000","2020-03-22T01:37:00.000000000",1016,479100.0]
["2020-03-21T18:37:00.000000000","2020-03-22T01:37:00.000000000",1021,276.4662]
["2020-03-21T18:37:15.000000000","2020-03-22T01:37:15.000000000",1016,479200.0]
["2020-03-21T18:37:15.000000000","2020-03-22T01:37:15.000000000",1021,276.5233]
["2020-03-21T18:37:30.000000000","2020-03-22T01:37:30.000000000",1016,479200.0]
["2020-03-21T18:37:30.000000000","2020-03-22T01:37:30.000000000",1021,276.5613]
["2020-03-21T18:37:45.000000000","2020-03-22T01:37:45.000000000",1016,479300.0]
["2020-03-21T18:37:45.000000000","2020-03-22T01:37:45.000000000",1021,276.5518]
["2020-03-21T18:38:00.000000000","2020-03-22T01:38:00.000000000",1016,479000.0]
["2020-03-21T18:38:00.000000000","2020-03-22T01:38:00.000000000",1021,276.5042]
["2020-03-21T18:38:15.000000000","2020-03-22T01:38:15.000000000",1016,479100.0]
["2020-03-21T18:38:15.000000000","2020-03-22T01:38:15.000000000",1021,276.509]
["2020-03-21T18:38:30.000000000","2020-03-22T01:38:30.000000000",1016,478900.0]
["2020-03-21T18:38:30.000000000","2020-03-22T01:38:30.000000000",1021,276.5423]
["2020-03-21T18:38:45.000000000","2020-03-22T01:38:45.000000000",1016,479000.0]
["2020-03-21T18:38:45.000000000","2020-03-22T01:38:45.000000000",1021,276.4995]
["2020-03-21T18:39:00.000000000","2020-03-22T01:39:00.000000000",1016,479200.0]
["2020-03-21T18:39:00.000000000","2020-03-22T01:39:00.000000000",1021,276.4757]
["2020-03-21T18:39:15.000000000","2020-03-22T01:39:15.000000000",1016,479000.0]
["2020-03-21T18:39:15.000000000","2020-03-22T01:39:15.000000000",1021,276.4709]
["2020-03-21T18:39:30.000000000","2020-03-22T01:39:30.000000000",1016,479000.0]
["2020-03-21T18:39:30.000000000","2020-03-22T01:39:30.000000000",1021,276.4566]
["2020-03-21T18:39:45.000000000","2020-03-22T01:39:45.000000000",1016,479000.0]
["2020-03-21T18:39:45.000000000","2020-03-22T01:39:45.000000000",1021,276.4376]
["2020-03-21T18:40:00.000000000","2020-03-22T01:40:00.000000000",1016,479100.0]
["2020-03-21T18:40:00.000000000","2020-03-22T01:40:00.000000000",1021,276.4614]
["2020-03-21T18:40:15.000000000","2020-03-22T01:40:15.000000000",1016,478900.0]
["2020-03-21T18:40:15.000000000","2020-03-22T01:40:15.000000000",1021,276.5471]
["2020-03-21T18:40:30.000000000","2020-03-22T01:40:30.000000000",1016,479200.0]
["2020-03-21T18:40:30.000000000","2020-03-22T01:40:30.000000000",1021,276.4947]
["2020-03-21T18:40:45.000000000","2020-03-22T01:40:45.000000000",1016,479200.0]
["2020-03-21T18:40:45.000000000","2020-03-22T01:40:45.000000000",1021,276.3853]
["2020-03-21T18:41:00.000000000","2020-03-22T01:41:00.000000000",1016,479100.0]
["2020-03-21T18:41:00.000000000","2020-03-22T01:41:00.000000000",1021,276.4138]
["2020-03-21T18:41:15.000000000","2020-03-22T01:41:15.000000000",1016,478900.0]
["2020-03-21T18:41:15.000000000","2020-03-22T01:41:15.000000000",1021,276.3806]
["2020-03-21T18:41:30.000000000","2020-03-22T01:41:30.000000000",1016,478900.0]
["2020-03-21T18:41:30.000000000","2020-03-22T01:41:30.000000000",1021,276.3235]
["2020-03-21T18:41:45.000000000","2020-03-22T01:41:45.000000000",1016,478700.0]
["2020-03-21T18:41:45.000000000","2020-03-22T01:41:45.000000000",1021,276.4377]
["2020-03-21T18:42:00.000000000","2020-03-22T01:42:00.000000000",1016,478800.0]
["2020-03-21T18:42:00.000000000","2020-03-22T01:42:00.000000000",1021,276.5233]
["2020-03-21T18:42:15.000000000","2020-03-22T01:42:15.000000000",1016,478900.0]
["2020-03-21T18:42:15.000000000","2020-03-22T01:42:15.000000000",1021,276.4853]
["2020-03-21T18:42:30.000000000","2020-03-22T01:42:30.000000000",1016,479100.0]
["2020-03-21T18:42:30.000000000","2020-03-22T01:42:30.000000000",1021,276.4947]
["2020-03-21T18:42:45.000000000","2020-03-22T01:42:45.000000000",1016,479200.0]
["2020-03-21T18:42:45.000000000","2020-03-22T01:42:45.000000000",1021,276.6183]
["2020-03-21T18:43:00.000000000","2020-03-22T01:43:00.000000000",1016,479000.0]
["2020-03-21T18:43:00.000000000","2020-03-22T01:43:00.000000000",1021,276.5755]
["2020-03-21T18:43:15.000000000","2020-03-22T01:43:15.000000000",1016,479000.0]
["2020-03-21T18:43:15.000000000","2020-03-22T01:43:15.000000000",1021,276.4899]
["2020-03-21T18:43:30.000000000","2020-03-22T01:43:30.000000000",1016,479000.0]
["2020-03-21T18:43:30.000000000","2020-03-22T01:43:30.000000000",1021,276.6612]
["2020-03-21T18:43:45.000000000","2020-03-22T01:43:45.000000000",1016,478800.0]
["2020-03-21T18:43:45.000000000","2020-03-22T01:43:45.000000000",1021,276.6945]
["2020-03-21T18:44:00.000000000","2020-03-22T01:44:00.000000000",1016,478900.0]
["2020-03-21T18:44:00.000000000","2020-03-22T01:44:00.000000000",1021,276.509]
["2020-03-21T18:44:15.000000000","2020-03-22T01:44:15.000000000",1016,479100.0]
["2020-03-21T18:44:15.000000000","2020-03-22T01:44:15.000000000",1021,276.5375]
["2020-03-21T18:44:30.000000000","2020-03-22T01:44:30.000000000",1016,479000.0]
["2020-03-21T18:44:30.000000000","2020-03-22T01:44:30.000000000",1021,276.49]
["2020-03-21T18:44:45.000000000","2020-03-22T01:44:45.000000000",1016,478900.0]
["2020-03-21T18:44:45.000000000","2020-03-22T01:44:45.000000000",1021,276.4662]
["2020-03-21T18:45:00.000000000","2020-03-22T01:45:00.000000000",1016,479000.0]
["2020-03-21T18:45:00.000000000","2020-03-22T01:45:00.000000000",1021,276.5993]
["2020-03-21T18:45:15.000000000","2020-03-22T01:45:15.000000000",1016,478700.0]
["2020-03-21T18:45:15.000000000","2020-03-22T01:45:15.000000000",1021,276.5994]
["2020-03-21T18:45:30.000000000","2020-03-22T01:45:30.000000000",1016,478900.0]
["2020-03-21T18:45:30.000000000","2020-03-22T01:45:30.000000000",1021,276.4995]
["2020-03-21T18:45:45.000000000","2020-03-22T01:45:45.000000000",1016,478800.0]
["2020-03-21T18:45:45.000000000","2020-03-22T01:45:45.000000000",1021,276.4567]
["2020-03-21T18:46:00.000000000","2020-03-22T01:46:00.000000000",1016,478700.0]
["2020-03-21T18:46:00.000000000","2020-03-22T01:46:00.000000000",1021,276.4567]
["2020-03-21T18:46:15.000000000","2020-03-22T01:46:15.000000000",1016,478800.0]
["2020-03-21T18:46:15.000000000","2020-03-22T01:46:15.000000000",1021,276.3995]
["2020-03-21T18:46:30.000000000","2020-03-22T01:46:30.000000000",1016,479100.0]
["2020-03-21T18:46:30.000000000","2020-03-22T01:46:30.000000000",1021,276.4328]
["2020-03-21T18:46:45.000000000","2020-03-22T01:46:45.000000000",1016,478800.0]
["2020-03-21T18:46:45.000000000","2020-03-22T01:46:45.000000000",1021,276.4709]
["2020-03-21T18:47:00.000000000","2020-03-22T01:47:00.000000000",1016,478400.0]
["2020-03-21T18:47:00.000000000","2020-03-22T01:47:00.000000000",1021,276.4186]
["2020-03-21T18:47:15.000000000","2020-03-22T01:47:15.000000000",1016,479000.0]
["2020-03-21T18:47:15.000000000","2020-03-22T01:47:15.000000000",1021,276.3711]
["2020-03-21T18:47:30.000000000","2020-03-22T01:47:30.000000000",1016,478300.0]
["2020-03-21T18:47:30.000000000","2020-03-22T01:47:30.000000000",1021,276.4138]
["2020-03-21T18:47:45.000000000","2020-03-22T01:47:45.000000000",1016,478800.0]
["2020-03-21T18:47:45.000000000","2020-03-22T01:47:45.000000000",1021,276.4376]
["2020-03-21T18:48:00.000000000","2020-03-22T01:48:00.000000000",1016,479100.0]
["2020-03-21T18:48:00.000000000","2020-03-22T01:48:00.000000000",1021,276.4233]
["2020-03-21T18:48:15.000000000","2020-03-22T01:48:15.000000000",1016,478900.0]
["2020-03-21T18:48:15.000000000","2020-03-22T01:48:15.000000000",1021,276.5185]
["2020-03-21T18:48:30.000000000","2020-03-22T01:48:30.000000000",1016,478800.0]
["2020-03-21T18:48:30.000000000","2020-03-22T01:48:30.000000000",1021,276.4758]
["2020-03-21T18:48:45.000000000","2020-03-22T01:48:45.000000000",1016,479000.0]
["2020-03-21T18:48:45.000000000","2020-03-22T01:48:45.000000000",1021,276.5042]
["2020-03-21T18:49:00.000000000","2020-03-22T01:49:00.000000000",1016,478900.0]
["2020-03-21T18:49:00.000000000","2020-03-22T01:49:00.000000000",1021,276.5708]
["2020-03-21T18:49:15.000000000","2020-03-22T01:49:15.000000000",1016,479000.0]
["2020-03-21T18:49:15.000000000","2020-03-22T01:49:15.000000000",1021,276.5566]
["2020-03-21T18:49:30.000000000","2020-03-22T01:49:30.000000000",1016,479000.0]
["2020-03-21T18:49:30.000000000","2020-03-22T01:49:30.000000000",1021,276.5565]
["2020-03-21T18:49:45.000000000","2020-03-22T01:49:45.000000000",1016,478900.0]
["2020-03-21T18:49:45.000000000","2020-03-22T01:49:45.000000000",1021,276.4995]
["2020-03-21T18:50:00.000000000","2020-03-22T01:50:00.000000000",1016,478900.0]
["2020-03-21T18:50:00.000000000","2020-03-22T01:50:00.000000000",1021,276.4566]
["2020-03-21T18:50:15.000000000","2020-03-22T01:50:15.000000000",1016,479000.0]
["2020-03-21T18:50:15.000000000","2020-03-22T01:50:15.000000000",1021,276.5328]
["2020-03-21T18:50:30.000000000","2020-03-22T01:50:30.000000000",1016,479100.0]
["2020-03-21T18:50:30.000000000","2020-03-22T01:50:30.000000000",1021,276.5137]
["2020-03-21T18:50:45.000000000","2020-03-22T01:50:45.000000000",1016,478900.0]
["2020-03-21T18:50:45.000000000","2020-03-22T01:50:45.000000000",1021,276.5708]
["2020-03-21T18:51:00.000000000","2020-03-22T01:51:00.000000000",1016,478700.0]
["2020-03-21T18:51:00.000000000","2020-03-22T01:51:00.000000000",1021,276.5423]
["2020-03-21T18:51:15.000000000","2020-03-22T01:51:15.000000000",1016,478700.0]
["2020-03-21T18:51:15.000000000","2020-03-22T01:51:15.000000000",1021,276.4187]
["2020-03-21T18:51:30.000000000","2020-03-22T01:51:30.000000000",1016,478800.0]
["2020-03-21T18:51:30.000000000","2020-03-22T01:51:30.000000000",1021,276.333]
["2020-03-21T18:51:45.000000000","2020-03-22T01:51:45.000000000",1016,479000.0]
["2020-03-21T18:51:45.000000000","2020-03-22T01:51:45.000000000",1021,276.4044]
["2020-03-21T18:52:00.000000000","2020-03-22T01:52:00.000000000",1016,478800.0]
["2020-03-21T18:52:00.000000000","2020-03-22T01:52:00.000000000",1021,276.4519]
["2020-03-21T18:52:15.000000000","2020-03-22T01:52:15.000000000",1016,479200.0]
["2020-03-21T18:52:15.000000000","2020-03-22T01:52:15.000000000",1021,276.4044]
["2020-03-21T18:52:30.000000000","2020-03-22T01:52:30.000000000",1016,478900.0]
["2020-03-21T18:52:30.000000000","2020-03-22T01:52:30.000000000",1021,276.4662]
["2020-03-21T18:52:45.000000000","2020-03-22T01:52:45.000000000",1016,478800.0]
["2020-03-21T18:52:45.000000000","2020-03-22T01:52:45.000000000",1021,276.4471]
["2020-03-21T18:53:00.000000000","2020-03-22T01:53:00.000000000",1016,478700.0]
["2020-03-21T18:53:00.000000000","2020-03-22T01:53:00.000000000",1021,276.5233]
["2020-03-21T18:53:15.000000000","2020-03-22T01:53:15.000000000",1016,479100.0]
["2020-03-21T18:53:15.000000000","2020-03-22T01:53:15.000000000",1021,276.6041]
["2020-03-21T18:53:30.000000000","2020-03-22T01:53:30.000000000",1016,479000.0]
["2020-03-21T18:53:30.000000000","2020-03-22T01:53:30.000000000",1021,276.5708]
["2020-03-21T18:53:45.000000000","2020-03-22T01:53:45.000000000",1016,478900.0]
["2020-03-21T18:53:45.000000000","2020-03-22T01:53:45.000000000",1021,276.5185]
["2020-03-21T18:54:00.000000000","2020-03-22T01:54:00.000000000",1016,478600.0]
["2020-03-21T18:54:00.000000000","2020-03-22T01:54:00.000000000",1021,276.4899]
["2020-03-21T18:54:15.000000000","2020-03-22T01:54:15.000000000",1016,478600.0]
["2020-03-21T18:54:15.000000000","2020-03-22T01:54:15.000000000",1021,276.4899]
["2020-03-21T18:54:30.000000000","2020-03-22T01:54:30.000000000",1016,478700.0]
["2020-03-21T18:54:30.000000000","2020-03-22T01:54:30.000000000",1021,276.4518]
["2020-03-21T18:54:45.000000000","2020-03-22T01:54:45.000000000",1016,478900.0]
["2020-03-21T18:54:45.000000000","2020-03-22T01:54:45.000000000",1021,276.4804]
["2020-03-21T18:55:00.000000000","2020-03-22T01:55:00.000000000",1016,479100.0]
["2020-03-21T18:55:00.000000000","2020-03-22T01:55:00.000000000",1021,276.5042]
["2020-03-21T18:55:15.000000000","2020-03-22T01:55:15.000000000",1016,479100.0]
["2020-03-21T18:55:15.000000000","2020-03-22T01:55:15.000000000",1021,276.509]
["2020-03-21T18:55:30.000000000","2020-03-22T01:55:30.000000000",1016,479100.0]
["2020-03-21T18:55:30.000000000","2020-03-22T01:55:30.000000000",1021,276.5423]
["2020-03-21T18:55:45.000000000","2020-03-22T01:55:45.000000000",1016,478800.0]
["2020-03-21T18:55:45.000000000","2020-03-22T01:55:45.000000000",1021,276.5565]
["2020-03-21T18:56:00.000000000","2020-03-22T01:56:00.000000000",1016,479000.0]
["2020-03-21T18:56:00.000000000","2020-03-22T01:56:00.000000000",1021,276.5756]
["2020-03-21T18:56:15.000000000","2020-03-22T01:56:15.000000000",1016,479000.0]
["2020-03-21T18:56:15.000000000","2020-03-22T01:56:15.000000000",1021,276.5899]
["2020-03-21T18:56:30.000000000","2020-03-22T01:56:30.000000000",1016,478900.0]
["2020-03-21T18:56:30.000000000","2020-03-22T01:56:30.000000000",1021,276.5138]
["2020-03-21T18:56:45.000000000","2020-03-22T01:56:45.000000000",1016,478800.0]
["2020-03-21T18:56:45.000000000","2020-03-22T01:56:45.000000000",1021,276.5708]
["2020-03-21T18:57:00.000000000","2020-03-22T01:57:00.000000000",1016,478900.0]
["2020-03-21T18:57:00.000000000","2020-03-22T01:57:00.000000000",1021,276.5993]
["2020-03-21T18:57:15.000000000","2020-03-22T01:57:15.000000000",1016,478900.0]
["2020-03-21T18:57:15.000000000","2020-03-22T01:57:15.000000000",1021,276.5946]
["2020-03-21T18:57:30.000000000","2020-03-22T01:57:30.000000000",1016,479000.0]
["2020-03-21T18:57:30.000000000","2020-03-22T01:57:30.000000000",1021,276.6612]
["2020-03-21T18:57:45.000000000","2020-03-22T01:57:45.000000000",1016,479200.0]
["2020-03-21T18:57:45.000000000","2020-03-22T01:57:45.000000000",1021,276.5756]
["2020-03-21T18:58:00.000000000","2020-03-22T01:58:00.000000000",1016,478800.0]
["2020-03-21T18:58:00.000000000","2020-03-22T01:58:00.000000000",1021,276.6231]
["2020-03-21T18:58:15.000000000","2020-03-22T01:58:15.000000000",1016,478900.0]
["2020-03-21T18:58:15.000000000","2020-03-22T01:58:15.000000000",1021,276.666]
["2020-03-21T18:58:30.000000000","2020-03-22T01:58:30.000000000",1016,479300.0]
["2020-03-21T18:58:30.000000000","2020-03-22T01:58:30.000000000",1021,276.6232]
["2020-03-21T18:58:45.000000000","2020-03-22T01:58:45.000000000",1016,479100.0]
["2020-03-21T18:58:45.000000000","2020-03-22T01:58:45.000000000",1021,276.7564]
["2020-03-21T18:59:00.000000000","2020-03-22T01:59:00.000000000",1016,479100.0]
["2020-03-21T18:59:00.000000000","2020-03-22T01:59:00.000000000",1021,276.666]
["2020-03-21T18:59:15.000000000","2020-03-22T01:59:15.000000000",1016,479100.0]
["2020-03-21T18:59:15.000000000","2020-03-22T01:59:15.000000000",1021,276.5613]
["2020-03-21T18:59:30.000000000","2020-03-22T01:59:30.000000000",1016,478900.0]
["2020-03-21T18:59:30.000000000","2020-03-22T01:59:30.000000000",1021,276.5709]
["2020-03-21T18:59:45.000000000","2020-03-22T01:59:45.000000000",1016,479200.0]
["2020-03-21T18:59:45.000000000","2020-03-22T01:59:45.000000000",1021,276.6517]
["2020-03-21T19:00:00.000000000","2020-03-22T02:00:00.000000000",1016,479200.0]
["2020-03-21T19:00:00.000000000","2020-03-22T02:00:00.000000000",1021,276.7421]
["2020-03-21T19:00:15.000000000","2020-03-22T02:00:15.000000000",1016,479100.0]
["2020-03-21T19:00:15.000000000","2020-03-22T02:00:15.000000000",1021,276.6993]
["2020-03-21T19:00:30.000000000","2020-03-22T02:00:30.000000000",1016,478900.0]
["2020-03-21T19:00:30.000000000","2020-03-22T02:00:30.000000000",1021,276.5993]
["2020-03-21T19:00:45.000000000","2020-03-22T02:00:45.000000000",1016,479200.0]
["2020-03-21T19:00:45.000000000","2020-03-22T02:00:45.000000000",1021,276.5756]
["2020-03-21T19:01:00.000000000","2020-03-22T02:01:00.000000000",1016,478700.0]
["2020-03-21T19:01:00.000000000","2020-03-22T02:01:00.000000000",1021,276.666]
["2020-03-21T19:01:15.000000000","2020-03-22T02:01:15.000000000",1016,479000.0]
["2020-03-21T19:01:15.000000000","2020-03-22T02:01:15.000000000",1021,276.5708]
["2020-03-21T19:01:30.000000000","2020-03-22T02:01:30.000000000",1016,479100.0]
["2020-03-21T19:01:30.000000000","2020-03-22T02:01:30.000000000",1021,276.6469]
["2020-03-21T19:01:45.000000000","2020-03-22T02:01:45.000000000",1016,479000.0]
["2020-03-21T19:01:45.000000000","2020-03-22T02:01:45.000000000",1021,276.6754]
["2020-03-21T19:02:00.000000000","2020-03-22T02:02:00.000000000",1016,479000.0]
["2020-03-21T19:02:00.000000000","2020-03-22T02:02:00.000000000",1021,276.685]
["2020-03-21T19:02:15.000000000","2020-03-22T02:02:15.000000000",1016,479100.0]
["2020-03-21T19:02:15.000000000","2020-03-22T02:02:15.000000000",1021,276.6803]
["2020-03-21T19:02:30.000000000","2020-03-22T02:02:30.000000000",1016,478800.0]
["2020-03-21T19:02:30.000000000","2020-03-22T02:02:30.000000000",1021,276.528]
["2020-03-21T19:02:45.000000000","2020-03-22T02:02:45.000000000",1016,478900.0]
["2020-03-21T19:02:45.000000000","2020-03-22T02:02:45.000000000",1021,276.4566]
["2020-03-21T19:03:00.000000000","2020-03-22T02:03:00.000000000",1016,479000.0]
["2020-03-21T19:03:00.000000000","2020-03-22T02:03:00.000000000",1021,276.4947]
["2020-03-21T19:03:15.000000000","2020-03-22T02:03:15.000000000",1016,479000.0]
["2020-03-21T19:03:15.000000000","2020-03-22T02:03:15.000000000",1021,276.5613]
["2020-03-21T19:03:30.000000000","2020-03-22T02:03:30.000000000",1016,479100.0]
["2020-03-21T19:03:30.000000000","2020-03-22T02:03:30.000000000",1021,276.5518]
["2020-03-21T19:03:45.000000000","2020-03-22T02:03:45.000000000",1016,478900.0]
["2020-03-21T19:03:45.000000000","2020-03-22T02:03:45.000000000",1021,276.6184]
["2020-03-21T19:04:00.000000000","2020-03-22T02:04:00.000000000",1016,479200.0]
["2020-03-21T19:04:00.000000000","2020-03-22T02:04:00.000000000",1021,276.6136]
["2020-03-21T19:04:15.000000000","2020-03-22T02:04:15.000000000",1016,479200.0]
["2020-03-21T19:04:15.000000000","2020-03-22T02:04:15.000000000",1021,276.5375]
["2020-03-21T19:04:30.000000000","2020-03-22T02:04:30.000000000",1016,479200.0]
["2020-03-21T19:04:30.000000000","2020-03-22T02:04:30.000000000",1021,276.6565]
["2020-03-21T19:04:45.000000000","2020-03-22T02:04:45.000000000",1016,479000.0]
["2020-03-21T19:04:45.000000000","2020-03-22T02:04:45.000000000",1021,276.6993]
["2020-03-21T19:05:00.000000000","2020-03-22T02:05:00.000000000",1016,479000.0]
["2020-03-21T19:05:00.000000000","2020-03-22T02:05:00.000000000",1021,276.6565]
["2020-03-21T19:05:15.000000000","2020-03-22T02:05:15.000000000",1016,479000.0]
["2020-03-21T19:05:15.000000000","2020-03-22T02:05:15.000000000",1021,276.6375]
["2020-03-21T19:05:30.000000000","2020-03-22T02:05:30.000000000",1016,479000.0]
["2020-03-21T19:05:30.000000000","2020-03-22T02:05:30.000000000",1021,276.5661]
["2020-03-21T19:05:45.000000000","2020-03-22T02:05:45.000000000",1016,479100.0]
["2020-03-21T19:05:45.000000000","2020-03-22T02:05:45.000000000",1021,276.6374]
["2020-03-21T19:06:00.000000000","2020-03-22T02:06:00.000000000",1016,479300.0]
["2020-03-21T19:06:00.000000000","2020-03-22T02:06:00.000000000",1021,276.7231]
["2020-03-21T19:06:15.000000000","2020-03-22T02:06:15.000000000",1016,478900.0]
["2020-03-21T19:06:15.000000000","2020-03-22T02:06:15.000000000",1021,276.7231]
["2020-03-21T19:06:30.000000000","2020-03-22T02:06:30.000000000",1016,478900.0]
["2020-03-21T19:06:30.000000000","2020-03-22T02:06:30.000000000",1021,276.685]
["2020-03-21T19:06:45.000000000","2020-03-22T02:06:45.000000000",1016,479100.0]
["2020-03-21T19:06:45.000000000","2020-03-22T02:06:45.000000000",1021,276.5994]
["2020-03-21T19:07:00.000000000","2020-03-22T02:07:00.000000000",1016,479100.0]
["2020-03-21T19:07:00.000000000","2020-03-22T02:07:00.000000000",1021,276.5566]
["2020-03-21T19:07:15.000000000","2020-03-22T02:07:15.000000000",1016,479100.0]
["2020-03-21T19:07:15.000000000","2020-03-22T02:07:15.000000000",1021,276.6136]
["2020-03-21T19:07:30.000000000","2020-03-22T02:07:30.000000000",1016,479300.0]
["2020-03-21T19:07:30.000000000","2020-03-22T02:07:30.000000000",1021,276.6755]
["2020-03-21T19:07:45.000000000","2020-03-22T02:07:45.000000000",1016,479300.0]
["2020-03-21T19:07:45.000000000","2020-03-22T02:07:45.000000000",1021,276.7088]
["2020-03-21T19:08:00.000000000","2020-03-22T02:08:00.000000000",1016,479300.0]
["2020-03-21T19:08:00.000000000","2020-03-22T02:08:00.000000000",1021,276.7801]
["2020-03-21T19:08:15.000000000","2020-03-22T02:08:15.000000000",1016,479200.0]
["2020-03-21T19:08:15.000000000","2020-03-22T02:08:15.000000000",1021,276.842]
["2020-03-21T19:08:30.000000000","2020-03-22T02:08:30.000000000",1016,479000.0]
["2020-03-21T19:08:30.000000000","2020-03-22T02:08:30.000000000",1021,276.7611]
["2020-03-21T19:08:45.000000000","2020-03-22T02:08:45.000000000",1016,479000.0]
["2020-03-21T19:08:45.000000000","2020-03-22T02:08:45.000000000",1021,276.6518]
["2020-03-21T19:09:00.000000000","2020-03-22T02:09:00.000000000",1016,479200.0]
["2020-03-21T19:09:00.000000000","2020-03-22T02:09:00.000000000",1021,276.6042]
["2020-03-21T19:09:15.000000000","2020-03-22T02:09:15.000000000",1016,479300.0]
["2020-03-21T19:09:15.000000000","2020-03-22T02:09:15.000000000",1021,276.666]
["2020-03-21T19:09:30.000000000","2020-03-22T02:09:30.000000000",1016,479200.0]
["2020-03-21T19:09:30.000000000","2020-03-22T02:09:30.000000000",1021,276.666]
["2020-03-21T19:09:45.000000000","2020-03-22T02:09:45.000000000",1016,479300.0]
["2020-03-21T19:09:45.000000000","2020-03-22T02:09:45.000000000",1021,276.6993]
["2020-03-21T19:10:00.000000000","2020-03-22T02:10:00.000000000",1016,479300.0]
["2020-03-21T19:10:00.000000000","2020-03-22T02:10:00.000000000",1021,276.7183]
["2020-03-21T19:10:15.000000000","2020-03-22T02:10:15.000000000",1016,479000.0]
["2020-03-21T19:10:15.000000000","2020-03-22T02:10:15.000000000",1021,276.7088]
["2020-03-21T19:10:30.000000000","2020-03-22T02:10:30.000000000",1016,479000.0]
["2020-03-21T19:10:30.000000000","2020-03-22T02:10:30.000000000",1021,276.7231]
["2020-03-21T19:10:45.000000000","2020-03-22T02:10:45.000000000",1016,479200.0]
["2020-03-21T19:10:45.000000000","2020-03-22T02:10:45.000000000",1021,276.704]
["2020-03-21T19:11:00.000000000","2020-03-22T02:11:00.000000000",1016,478900.0]
["2020-03-21T19:11:00.000000000","2020-03-22T02:11:00.000000000",1021,276.6708]
["2020-03-21T19:11:15.000000000","2020-03-22T02:11:15.000000000",1016,479200.0]
["2020-03-21T19:11:15.000000000","2020-03-22T02:11:15.000000000",1021,276.6566]
["2020-03-21T19:11:30.000000000","2020-03-22T02:11:30.000000000",1016,479100.0]
["2020-03-21T19:11:30.000000000","2020-03-22T02:11:30.000000000",1021,276.6946]
["2020-03-21T19:11:45.000000000","2020-03-22T02:11:45.000000000",1016,479200.0]
["2020-03-21T19:11:45.000000000","2020-03-22T02:11:45.000000000",1021,276.7231]
["2020-03-21T19:12:00.000000000","2020-03-22T02:12:00.000000000",1016,479200.0]
["2020-03-21T19:12:00.000000000","2020-03-22T02:12:00.000000000",1021,276.666]
["2020-03-21T19:12:15.000000000","2020-03-22T02:12:15.000000000",1016,479300.0]
["2020-03-21T19:12:15.000000000","2020-03-22T02:12:15.000000000",1021,276.6994]
["2020-03-21T19:12:30.000000000","2020-03-22T02:12:30.000000000",1016,479200.0]
["2020-03-21T19:12:30.000000000","2020-03-22T02:12:30.000000000",1021,276.7374]
["2020-03-21T19:12:45.000000000","2020-03-22T02:12:45.000000000",1016,479200.0]
["2020-03-21T19:12:45.000000000","2020-03-22T02:12:45.000000000",1021,276.7231]
["2020-03-21T19:13:00.000000000","2020-03-22T02:13:00.000000000",1016,479300.0]
["2020-03-21T19:13:00.000000000","2020-03-22T02:13:00.000000000",1021,276.7802]
["2020-03-21T19:13:15.000000000","2020-03-22T02:13:15.000000000",1016,479300.0]
["2020-03-21T19:13:15.000000000","2020-03-22T02:13:15.000000000",1021,276.842]
["2020-03-21T19:13:30.000000000","2020-03-22T02:13:30.000000000",1016,479100.0]
["2020-03-21T19:13:30.000000000","2020-03-22T02:13:30.000000000",1021,276.7802]
["2020-03-21T19:13:45.000000000","2020-03-22T02:13:45.000000000",1016,479100.0]
["2020-03-21T19:13:45.000000000","2020-03-22T02:13:45.000000000",1021,276.7231]
["2020-03-21T19:14:00.000000000","2020-03-22T02:14:00.000000000",1016,479000.0]
["2020-03-21T19:14:00.000000000","2020-03-22T02:14:00.000000000",1021,276.7421]
["2020-03-21T19:14:15.000000000","2020-03-22T02:14:15.000000000",1016,479400.0]
["2020-03-21T19:14:15.000000000","2020-03-22T02:14:15.000000000",1021,276.7183]
["2020-03-21T19:14:30.000000000","2020-03-22T02:14:30.000000000",1016,479500.0]
["2020-03-21T19:14:30.000000000","2020-03-22T02:14:30.000000000",1021,276.6707]
["2020-03-21T19:14:45.000000000","2020-03-22T02:14:45.000000000",1016,478800.0]
["2020-03-21T19:14:45.000000000","2020-03-22T02:14:45.000000000",1021,276.5233]
["2020-03-21T19:15:00.000000000","2020-03-22T02:15:00.000000000",1016,479300.0]
["2020-03-21T19:15:00.000000000","2020-03-22T02:15:00.000000000",1021,276.5947]
["2020-03-21T19:15:15.000000000","2020-03-22T02:15:15.000000000",1016,479100.0]
["2020-03-21T19:15:15.000000000","2020-03-22T02:15:15.000000000",1021,276.6279]
["2020-03-21T19:15:30.000000000","2020-03-22T02:15:30.000000000",1016,479200.0]
["2020-03-21T19:15:30.000000000","2020-03-22T02:15:30.000000000",1021,276.5565]
["2020-03-21T19:15:45.000000000","2020-03-22T02:15:45.000000000",1016,479300.0]
["2020-03-21T19:15:45.000000000","2020-03-22T02:15:45.000000000",1021,276.5565]
["2020-03-21T19:16:00.000000000","2020-03-22T02:16:00.000000000",1016,479200.0]
["2020-03-21T19:16:00.000000000","2020-03-22T02:16:00.000000000",1021,276.6707]
["2020-03-21T19:16:15.000000000","2020-03-22T02:16:15.000000000",1016,479300.0]
["2020-03-21T19:16:15.000000000","2020-03-22T02:16:15.000000000",1021,276.7373]
["2020-03-21T19:16:30.000000000","2020-03-22T02:16:30.000000000",1016,478900.0]
["2020-03-21T19:16:30.000000000","2020-03-22T02:16:30.000000000",1021,276.7421]
["2020-03-21T19:16:45.000000000","2020-03-22T02:16:45.000000000",1016,479100.0]
["2020-03-21T19:16:45.000000000","2020-03-22T02:16:45.000000000",1021,276.6422]
["2020-03-21T19:17:00.000000000","2020-03-22T02:17:00.000000000",1016,479200.0]
["2020-03-21T19:17:00.000000000","2020-03-22T02:17:00.000000000",1021,276.6517]
["2020-03-21T19:17:15.000000000","2020-03-22T02:17:15.000000000",1016,478900.0]
["2020-03-21T19:17:15.000000000","2020-03-22T02:17:15.000000000",1021,276.5708]
["2020-03-21T19:17:30.000000000","2020-03-22T02:17:30.000000000",1016,479300.0]
["2020-03-21T19:17:30.000000000","2020-03-22T02:17:30.000000000",1021,276.5898]
["2020-03-21T19:17:45.000000000","2020-03-22T02:17:45.000000000",1016,479100.0]
["2020-03-21T19:17:45.000000000","2020-03-22T02:17:45.000000000",1021,276.7088]
["2020-03-21T19:18:00.000000000","2020-03-22T02:18:00.000000000",1016,479400.0]
["2020-03-21T19:18:00.000000000","2020-03-22T02:18:00.000000000",1021,276.6089]
["2020-03-21T19:18:15.000000000","2020-03-22T02:18:15.000000000",1016,479400.0]
["2020-03-21T19:18:15.000000000","2020-03-22T02:18:15.000000000",1021,276.5994]
["2020-03-21T19:18:30.000000000","2020-03-22T02:18:30.000000000",1016,479300.0]
["2020-03-21T19:18:30.000000000","2020-03-22T02:18:30.000000000",1021,276.7516]
["2020-03-21T19:18:45.000000000","2020-03-22T02:18:45.000000000",1016,479300.0]
["2020-03-21T19:18:45.000000000","2020-03-22T02:18:45.000000000",1021,276.7088]
["2020-03-21T19:19:00.000000000","2020-03-22T02:19:00.000000000",1016,479100.0]
["2020-03-21T19:19:00.000000000","2020-03-22T02:19:00.000000000",1021,276.6422]
["2020-03-21T19:19:15.000000000","2020-03-22T02:19:15.000000000",1016,479200.0]
["2020-03-21T19:19:15.000000000","2020-03-22T02:19:15.000000000",1021,276.6184]
["2020-03-21T19:19:30.000000000","2020-03-22T02:19:30.000000000",1016,479100.0]
["2020-03-21T19:19:30.000000000","2020-03-22T02:19:30.000000000",1021,276.6469]
["2020-03-21T19:19:45.000000000","2020-03-22T02:19:45.000000000",1016,479000.0]
["2020-03-21T19:19:45.000000000","2020-03-22T02:19:45.000000000",1021,276.6897]
["2020-03-21T19:20:00.000000000","2020-03-22T02:20:00.000000000",1016,479300.0]
["2020-03-21T19:20:00.000000000","2020-03-22T02:20:00.000000000",1021,276.6327]
["2020-03-21T19:20:15.000000000","2020-03-22T02:20:15.000000000",1016,479300.0]
["2020-03-21T19:20:15.000000000","2020-03-22T02:20:15.000000000",1021,276.666]
["2020-03-21T19:20:30.000000000","2020-03-22T02:20:30.000000000",1016,479300.0]
["2020-03-21T19:20:30.000000000","2020-03-22T02:20:30.000000000",1021,276.685]
["2020-03-21T19:20:45.000000000","2020-03-22T02:20:45.000000000",1016,479200.0]
["2020-03-21T19:20:45.000000000","2020-03-22T02:20:45.000000000",1021,276.6184]
["2020-03-21T19:21:00.000000000","2020-03-22T02:21:00.000000000",1016,479400.0]
["2020-03-21T19:21:00.000000000","2020-03-22T02:21:00.000000000",1021,276.6279]
["2020-03-21T19:21:15.000000000","2020-03-22T02:21:15.000000000",1016,479200.0]
["2020-03-21T19:21:15.000000000","2020-03-22T02:21:15.000000000",1021,276.6565]
["2020-03-21T19:21:30.000000000","2020-03-22T02:21:30.000000000",1016,479300.0]
["2020-03-21T19:21:30.000000000","2020-03-22T02:21:30.000000000",1021,276.6374]
["2020-03-21T19:21:45.000000000","2020-03-22T02:21:45.000000000",1016,479300.0]
["2020-03-21T19:21:45.000000000","2020-03-22T02:21:45.000000000",1021,276.547]
["2020-03-21T19:22:00.000000000","2020-03-22T02:22:00.000000000",1016,479300.0]
["2020-03-21T19:22:00.000000000","2020-03-22T02:22:00.000000000",1021,276.6231]
["2020-03-21T19:22:15.000000000","2020-03-22T02:22:15.000000000",1016,479300.0]
["2020-03-21T19:22:15.000000000","2020-03-22T02:22:15.000000000",1021,276.685]
["2020-03-21T19:22:30.000000000","2020-03-22T02:22:30.000000000",1016,479300.0]
["2020-03-21T19:22:30.000000000","2020-03-22T02:22:30.000000000",1021,276.6755]
["2020-03-21T19:22:45.000000000","2020-03-22T02:22:45.000000000",1016,479400.0]
["2020-03-21T19:22:45.000000000","2020-03-22T02:22:45.000000000",1021,276.7278]
["2020-03-21T19:23:00.000000000","2020-03-22T02:23:00.000000000",1016,479300.0]
["2020-03-21T19:23:00.000000000","2020-03-22T02:23:00.000000000",1021,276.6993]
["2020-03-21T19:23:15.000000000","2020-03-22T02:23:15.000000000",1016,479400.0]
["2020-03-21T19:23:15.000000000","2020-03-22T02:23:15.000000000",1021,276.7326]
["2020-03-21T19:23:30.000000000","2020-03-22T02:23:30.000000000",1016,479300.0]
["2020-03-21T19:23:30.000000000","2020-03-22T02:23:30.000000000",1021,276.7326]
["2020-03-21T19:23:45.000000000","2020-03-22T02:23:45.000000000",1016,479100.0]
["2020-03-21T19:23:45.000000000","2020-03-22T02:23:45.000000000",1021,276.7088]
["2020-03-21T19:24:00.000000000","2020-03-22T02:24:00.000000000",1016,479400.0]
["2020-03-21T19:24:00.000000000","2020-03-22T02:24:00.000000000",1021,276.7232]
["2020-03-21T19:24:15.000000000","2020-03-22T02:24:15.000000000",1016,479300.0]
["2020-03-21T19:24:15.000000000","2020-03-22T02:24:15.000000000",1021,276.7422]
["2020-03-21T19:24:30.000000000","2020-03-22T02:24:30.000000000",1016,479200.0]
["2020-03-21T19:24:30.000000000","2020-03-22T02:24:30.000000000",1021,276.8515]
["2020-03-21T19:24:45.000000000","2020-03-22T02:24:45.000000000",1016,479400.0]
["2020-03-21T19:24:45.000000000","2020-03-22T02:24:45.000000000",1021,276.8087]
["2020-03-21T19:25:00.000000000","2020-03-22T02:25:00.000000000",1016,479500.0]
["2020-03-21T19:25:00.000000000","2020-03-22T02:25:00.000000000",1021,276.7231]
["2020-03-21T19:25:15.000000000","2020-03-22T02:25:15.000000000",1016,479400.0]
["2020-03-21T19:25:15.000000000","2020-03-22T02:25:15.000000000",1021,276.7802]
["2020-03-21T19:25:30.000000000","2020-03-22T02:25:30.000000000",1016,479300.0]
["2020-03-21T19:25:30.000000000","2020-03-22T02:25:30.000000000",1021,276.823]
["2020-03-21T19:25:45.000000000","2020-03-22T02:25:45.000000000",1016,479500.0]
["2020-03-21T19:25:45.000000000","2020-03-22T02:25:45.000000000",1021,276.823]
["2020-03-21T19:26:00.000000000","2020-03-22T02:26:00.000000000",1016,479300.0]
["2020-03-21T19:26:00.000000000","2020-03-22T02:26:00.000000000",1021,276.785]
["2020-03-21T19:26:15.000000000","2020-03-22T02:26:15.000000000",1016,479200.0]
["2020-03-21T19:26:15.000000000","2020-03-22T02:26:15.000000000",1021,276.7754]
["2020-03-21T19:26:30.000000000","2020-03-22T02:26:30.000000000",1016,479400.0]
["2020-03-21T19:26:30.000000000","2020-03-22T02:26:30.000000000",1021,276.7326]
["2020-03-21T19:26:45.000000000","2020-03-22T02:26:45.000000000",1016,479200.0]
["2020-03-21T19:26:45.000000000","2020-03-22T02:26:45.000000000",1021,276.842]
["2020-03-21T19:27:00.000000000","2020-03-22T02:27:00.000000000",1016,479100.0]
["2020-03-21T19:27:00.000000000","2020-03-22T02:27:00.000000000",1021,276.842]
["2020-03-21T19:27:15.000000000","2020-03-22T02:27:15.000000000",1016,479300.0]
["2020-03-21T19:27:15.000000000","2020-03-22T02:27:15.000000000",1021,276.7755]
["2020-03-21T19:27:30.000000000","2020-03-22T02:27:30.000000000",1016,479300.0]
["2020-03-21T19:27:30.000000000","2020-03-22T02:27:30.000000000",1021,276.8087]
["2020-03-21T19:27:45.000000000","2020-03-22T02:27:45.000000000",1016,479300.0]
["2020-03-21T19:27:45.000000000","2020-03-22T02:27:45.000000000",1021,276.823]
["2020-03-21T19:28:00.000000000","2020-03-22T02:28:00.000000000",1016,479300.0]
["2020-03-21T19:28:00.000000000","2020-03-22T02:28:00.000000000",1021,276.804]
["2020-03-21T19:28:15.000000000","2020-03-22T02:28:15.000000000",1016,479400.0]
["2020-03-21T19:28:15.000000000","2020-03-22T02:28:15.000000000",1021,276.7897]
["2020-03-21T19:28:30.000000000","2020-03-22T02:28:30.000000000",1016,479000.0]
["2020-03-21T19:28:30.000000000","2020-03-22T02:28:30.000000000",1021,276.8658]
["2020-03-21T19:28:45.000000000","2020-03-22T02:28:45.000000000",1016,479100.0]
["2020-03-21T19:28:45.000000000","2020-03-22T02:28:45.000000000",1021,276.8467]
["2020-03-21T19:29:00.000000000","2020-03-22T02:29:00.000000000",1016,479200.0]
["2020-03-21T19:29:00.000000000","2020-03-22T02:29:00.000000000",1021,276.7896]
["2020-03-21T19:29:15.000000000","2020-03-22T02:29:15.000000000",1016,479300.0]
["2020-03-21T19:29:15.000000000","2020-03-22T02:29:15.000000000",1021,276.8277]
["2020-03-21T19:29:30.000000000","2020-03-22T02:29:30.000000000",1016,479400.0]
["2020-03-21T19:29:30.000000000","2020-03-22T02:29:30.000000000",1021,276.7992]
["2020-03-21T19:29:45.000000000","2020-03-22T02:29:45.000000000",1016,479400.0]
["2020-03-21T19:29:45.000000000","2020-03-22T02:29:45.000000000",1021,276.8325]
["2020-03-21T19:30:00.000000000","2020-03-22T02:30:00.000000000",1016,479200.0]
["2020-03-21T19:30:00.000000000","2020-03-22T02:30:00.000000000",1021,276.8515]
["2020-03-21T19:30:15.000000000","2020-03-22T02:30:15.000000000",1016,479200.0]
["2020-03-21T19:30:15.000000000","2020-03-22T02:30:15.000000000",1021,276.823]
["2020-03-21T19:30:30.000000000","2020-03-22T02:30:30.000000000",1016,479100.0]
["2020-03-21T19:30:30.000000000","2020-03-22T02:30:30.000000000",1021,276.804]
["2020-03-21T19:30:45.000000000","2020-03-22T02:30:45.000000000",1016,479300.0]
["2020-03-21T19:30:45.000000000","2020-03-22T02:30:45.000000000",1021,276.7706]
["2020-03-21T19:31:00.000000000","2020-03-22T02:31:00.000000000",1016,479300.0]
["2020-03-21T19:31:00.000000000","2020-03-22T02:31:00.000000000",1021,276.8895]
["2020-03-21T19:31:15.000000000","2020-03-22T02:31:15.000000000",1016,479300.0]
["2020-03-21T19:31:15.000000000","2020-03-22T02:31:15.000000000",1021,276.8943]
["2020-03-21T19:31:30.000000000","2020-03-22T02:31:30.000000000",1016,479400.0]
["2020-03-21T19:31:30.000000000","2020-03-22T02:31:30.000000000",1021,276.8039]
["2020-03-21T19:31:45.000000000","2020-03-22T02:31:45.000000000",1016,479300.0]
["2020-03-21T19:31:45.000000000","2020-03-22T02:31:45.000000000",1021,276.9419]
["2020-03-21T19:32:00.000000000","2020-03-22T02:32:00.000000000",1016,479400.0]
["2020-03-21T19:32:00.000000000","2020-03-22T02:32:00.000000000",1021,277.0561]
["2020-03-21T19:32:15.000000000","2020-03-22T02:32:15.000000000",1016,479200.0]
["2020-03-21T19:32:15.000000000","2020-03-22T02:32:15.000000000",1021,276.98]
["2020-03-21T19:32:30.000000000","2020-03-22T02:32:30.000000000",1016,479500.0]
["2020-03-21T19:32:30.000000000","2020-03-22T02:32:30.000000000",1021,276.9229]
["2020-03-21T19:32:45.000000000","2020-03-22T02:32:45.000000000",1016,479500.0]
["2020-03-21T19:32:45.000000000","2020-03-22T02:32:45.000000000",1021,276.8848]
["2020-03-21T19:33:00.000000000","2020-03-22T02:33:00.000000000",1016,479600.0]
["2020-03-21T19:33:00.000000000","2020-03-22T02:33:00.000000000",1021,276.8563]
["2020-03-21T19:33:15.000000000","2020-03-22T02:33:15.000000000",1016,479700.0]
["2020-03-21T19:33:15.000000000","2020-03-22T02:33:15.000000000",1021,276.8563]
["2020-03-21T19:33:30.000000000","2020-03-22T02:33:30.000000000",1016,479300.0]
["2020-03-21T19:33:30.000000000","2020-03-22T02:33:30.000000000",1021,276.8753]
["2020-03-21T19:33:45.000000000","2020-03-22T02:33:45.000000000",1016,479500.0]
["2020-03-21T19:33:45.000000000","2020-03-22T02:33:45.000000000",1021,276.9656]
["2020-03-21T19:34:00.000000000","2020-03-22T02:34:00.000000000",1016,479500.0]
["2020-03-21T19:34:00.000000000","2020-03-22T02:34:00.000000000",1021,276.9656]
["2020-03-21T19:34:15.000000000","2020-03-22T02:34:15.000000000",1016,479500.0]
["2020-03-21T19:34:15.000000000","2020-03-22T02:34:15.000000000",1021,276.9419]
["2020-03-21T19:34:30.000000000","2020-03-22T02:34:30.000000000",1016,479400.0]
["2020-03-21T19:34:30.000000000","2020-03-22T02:34:30.000000000",1021,276.8801]
["2020-03-21T19:34:45.000000000","2020-03-22T02:34:45.000000000",1016,479800.0]
["2020-03-21T19:34:45.000000000","2020-03-22T02:34:45.000000000",1021,276.88]
["2020-03-21T19:35:00.000000000","2020-03-22T02:35:00.000000000",1016,479500.0]
["2020-03-21T19:35:00.000000000","2020-03-22T02:35:00.000000000",1021,276.9989]
["2020-03-21T19:35:15.000000000","2020-03-22T02:35:15.000000000",1016,479300.0]
["2020-03-21T19:35:15.000000000","2020-03-22T02:35:15.000000000",1021,276.999]
["2020-03-21T19:35:30.000000000","2020-03-22T02:35:30.000000000",1016,479600.0]
["2020-03-21T19:35:30.000000000","2020-03-22T02:35:30.000000000",1021,276.8991]
["2020-03-21T19:35:45.000000000","2020-03-22T02:35:45.000000000",1016,479400.0]
["2020-03-21T19:35:45.000000000","2020-03-22T02:35:45.000000000",1021,276.9895]
["2020-03-21T19:36:00.000000000","2020-03-22T02:36:00.000000000",1016,479400.0]
["2020-03-21T19:36:00.000000000","2020-03-22T02:36:00.000000000",1021,277.0323]
["2020-03-21T19:36:15.000000000","2020-03-22T02:36:15.000000000",1016,479500.0]
["2020-03-21T19:36:15.000000000","2020-03-22T02:36:15.000000000",1021,276.9324]
["2020-03-21T19:36:30.000000000","2020-03-22T02:36:30.000000000",1016,479400.0]
["2020-03-21T19:36:30.000000000","2020-03-22T02:36:30.000000000",1021,276.9276]
["2020-03-21T19:36:45.000000000","2020-03-22T02:36:45.000000000",1016,479700.0]
["2020-03-21T19:36:45.000000000","2020-03-22T02:36:45.000000000",1021,276.9561]
["2020-03-21T19:37:00.000000000","2020-03-22T02:37:00.000000000",1016,479700.0]
["2020-03-21T19:37:00.000000000","2020-03-22T02:37:00.000000000",1021,276.9752]
["2020-03-21T19:37:15.000000000","2020-03-22T02:37:15.000000000",1016,479500.0]
["2020-03-21T19:37:15.000000000","2020-03-22T02:37:15.000000000",1021,276.9705]
["2020-03-21T19:37:30.000000000","2020-03-22T02:37:30.000000000",1016,479800.0]
["2020-03-21T19:37:30.000000000","2020-03-22T02:37:30.000000000",1021,276.7278]
["2020-03-21T19:37:45.000000000","2020-03-22T02:37:45.000000000",1016,479500.0]
["2020-03-21T19:37:45.000000000","2020-03-22T02:37:45.000000000",1021,276.7469]
["2020-03-21T19:38:00.000000000","2020-03-22T02:38:00.000000000",1016,479300.0]
["2020-03-21T19:38:00.000000000","2020-03-22T02:38:00.000000000",1021,276.9086]
["2020-03-21T19:38:15.000000000","2020-03-22T02:38:15.000000000",1016,479600.0]
["2020-03-21T19:38:15.000000000","2020-03-22T02:38:15.000000000",1021,276.8277]
["2020-03-21T19:38:30.000000000","2020-03-22T02:38:30.000000000",1016,479500.0]
["2020-03-21T19:38:30.000000000","2020-03-22T02:38:30.000000000",1021,276.8706]
["2020-03-21T19:38:45.000000000","2020-03-22T02:38:45.000000000",1016,479500.0]
["2020-03-21T19:38:45.000000000","2020-03-22T02:38:45.000000000",1021,276.9562]
["2020-03-21T19:39:00.000000000","2020-03-22T02:39:00.000000000",1016,479600.0]
["2020-03-21T19:39:00.000000000","2020-03-22T02:39:00.000000000",1021,276.8991]
["2020-03-21T19:39:15.000000000","2020-03-22T02:39:15.000000000",1016,479500.0]
["2020-03-21T19:39:15.000000000","2020-03-22T02:39:15.000000000",1021,276.8373]
["2020-03-21T19:39:30.000000000","2020-03-22T02:39:30.000000000",1016,479500.0]
["2020-03-21T19:39:30.000000000","2020-03-22T02:39:30.000000000",1021,276.88]
["2020-03-21T19:39:45.000000000","2020-03-22T02:39:45.000000000",1016,479500.0]
["2020-03-21T19:39:45.000000000","2020-03-22T02:39:45.000000000",1021,276.9228]
["2020-03-21T19:40:00.000000000","2020-03-22T02:40:00.000000000",1016,479200.0]
["2020-03-21T19:40:00.000000000","2020-03-22T02:40:00.000000000",1021,276.8276]
["2020-03-21T19:40:15.000000000","2020-03-22T02:40:15.000000000",1016,479500.0]
["2020-03-21T19:40:15.000000000","2020-03-22T02:40:15.000000000",1021,276.7943]
["2020-03-21T19:40:30.000000000","2020-03-22T02:40:30.000000000",1016,479600.0]
["2020-03-21T19:40:30.000000000","2020-03-22T02:40:30.000000000",1021,276.842]
["2020-03-21T19:40:45.000000000","2020-03-22T02:40:45.000000000",1016,479500.0]
["2020-03-21T19:40:45.000000000","2020-03-22T02:40:45.000000000",1021,276.9704]
["2020-03-21T19:41:00.000000000","2020-03-22T02:41:00.000000000",1016,479600.0]
["2020-03-21T19:41:00.000000000","2020-03-22T02:41:00.000000000",1021,277.056]
["2020-03-21T19:41:15.000000000","2020-03-22T02:41:15.000000000",1016,479500.0]
["2020-03-21T19:41:15.000000000","2020-03-22T02:41:15.000000000",1021,277.0179]
["2020-03-21T19:41:30.000000000","2020-03-22T02:41:30.000000000",1016,479500.0]
["2020-03-21T19:41:30.000000000","2020-03-22T02:41:30.000000000",1021,276.9514]
["2020-03-21T19:41:45.000000000","2020-03-22T02:41:45.000000000",1016,479600.0]
["2020-03-21T19:41:45.000000000","2020-03-22T02:41:45.000000000",1021,276.9609]
["2020-03-21T19:42:00.000000000","2020-03-22T02:42:00.000000000",1016,479600.0]
["2020-03-21T19:42:00.000000000","2020-03-22T02:42:00.000000000",1021,276.9895]
["2020-03-21T19:42:15.000000000","2020-03-22T02:42:15.000000000",1016,479400.0]
["2020-03-21T19:42:15.000000000","2020-03-22T02:42:15.000000000",1021,276.9705]
["2020-03-21T19:42:30.000000000","2020-03-22T02:42:30.000000000",1016,479600.0]
["2020-03-21T19:42:30.000000000","2020-03-22T02:42:30.000000000",1021,276.861]
["2020-03-21T19:42:45.000000000","2020-03-22T02:42:45.000000000",1016,479500.0]
["2020-03-21T19:42:45.000000000","2020-03-22T02:42:45.000000000",1021,276.8658]
["2020-03-21T19:43:00.000000000","2020-03-22T02:43:00.000000000",1016,479400.0]
["2020-03-21T19:43:00.000000000","2020-03-22T02:43:00.000000000",1021,276.8848]
["2020-03-21T19:43:15.000000000","2020-03-22T02:43:15.000000000",1016,479700.0]
["2020-03-21T19:43:15.000000000","2020-03-22T02:43:15.000000000",1021,276.8562]
["2020-03-21T19:43:30.000000000","2020-03-22T02:43:30.000000000",1016,479600.0]
["2020-03-21T19:43:30.000000000","2020-03-22T02:43:30.000000000",1021,276.9514]
["2020-03-21T19:43:45.000000000","2020-03-22T02:43:45.000000000",1016,479500.0]
["2020-03-21T19:43:45.000000000","2020-03-22T02:43:45.000000000",1021,277.0038]
["2020-03-21T19:44:00.000000000","2020-03-22T02:44:00.000000000",1016,479900.0]
["2020-03-21T19:44:00.000000000","2020-03-22T02:44:00.000000000",1021,276.9705]
["2020-03-21T19:44:15.000000000","2020-03-22T02:44:15.000000000",1016,479800.0]
["2020-03-21T19:44:15.000000000","2020-03-22T02:44:15.000000000",1021,277.0703]
["2020-03-21T19:44:30.000000000","2020-03-22T02:44:30.000000000",1016,479900.0]
["2020-03-21T19:44:30.000000000","2020-03-22T02:44:30.000000000",1021,277.1179]
["2020-03-21T19:44:45.000000000","2020-03-22T02:44:45.000000000",1016,479900.0]
["2020-03-21T19:44:45.000000000","2020-03-22T02:44:45.000000000",1021,277.0703]
["2020-03-21T19:45:00.000000000","2020-03-22T02:45:00.000000000",1016,479800.0]
["2020-03-21T19:45:00.000000000","2020-03-22T02:45:00.000000000",1021,277.037]
["2020-03-21T19:45:15.000000000","2020-03-22T02:45:15.000000000",1016,479600.0]
["2020-03-21T19:45:15.000000000","2020-03-22T02:45:15.000000000",1021,277.0228]
["2020-03-21T19:45:30.000000000","2020-03-22T02:45:30.000000000",1016,479700.0]
["2020-03-21T19:45:30.000000000","2020-03-22T02:45:30.000000000",1021,277.0227]
["2020-03-21T19:45:45.000000000","2020-03-22T02:45:45.000000000",1016,479500.0]
["2020-03-21T19:45:45.000000000","2020-03-22T02:45:45.000000000",1021,277.0988]
["2020-03-21T19:46:00.000000000","2020-03-22T02:46:00.000000000",1016,479500.0]
["2020-03-21T19:46:00.000000000","2020-03-22T02:46:00.000000000",1021,276.9847]
["2020-03-21T19:46:15.000000000","2020-03-22T02:46:15.000000000",1016,479400.0]
["2020-03-21T19:46:15.000000000","2020-03-22T02:46:15.000000000",1021,276.9134]
["2020-03-21T19:46:30.000000000","2020-03-22T02:46:30.000000000",1016,479700.0]
["2020-03-21T19:46:30.000000000","2020-03-22T02:46:30.000000000",1021,276.9181]
["2020-03-21T19:46:45.000000000","2020-03-22T02:46:45.000000000",1016,480000.0]
["2020-03-21T19:46:45.000000000","2020-03-22T02:46:45.000000000",1021,276.9656]
["2020-03-21T19:47:00.000000000","2020-03-22T02:47:00.000000000",1016,479700.0]
["2020-03-21T19:47:00.000000000","2020-03-22T02:47:00.000000000",1021,276.8705]
["2020-03-21T19:47:15.000000000","2020-03-22T02:47:15.000000000",1016,479500.0]
["2020-03-21T19:47:15.000000000","2020-03-22T02:47:15.000000000",1021,276.7183]
["2020-03-21T19:47:30.000000000","2020-03-22T02:47:30.000000000",1016,479500.0]
["2020-03-21T19:47:30.000000000","2020-03-22T02:47:30.000000000",1021,276.7849]
["2020-03-21T19:47:45.000000000","2020-03-22T02:47:45.000000000",1016,479700.0]
["2020-03-21T19:47:45.000000000","2020-03-22T02:47:45.000000000",1021,276.8753]
["2020-03-21T19:48:00.000000000","2020-03-22T02:48:00.000000000",1016,479500.0]
["2020-03-21T19:48:00.000000000","2020-03-22T02:48:00.000000000",1021,276.8896]
["2020-03-21T19:48:15.000000000","2020-03-22T02:48:15.000000000",1016,479800.0]
["2020-03-21T19:48:15.000000000","2020-03-22T02:48:15.000000000",1021,276.9466]
["2020-03-21T19:48:30.000000000","2020-03-22T02:48:30.000000000",1016,479700.0]
["2020-03-21T19:48:30.000000000","2020-03-22T02:48:30.000000000",1021,276.9324]
["2020-03-21T19:48:45.000000000","2020-03-22T02:48:45.000000000",1016,479500.0]
["2020-03-21T19:48:45.000000000","2020-03-22T02:48:45.000000000",1021,276.8135]
["2020-03-21T19:49:00.000000000","2020-03-22T02:49:00.000000000",1016,479300.0]
["2020-03-21T19:49:00.000000000","2020-03-22T02:49:00.000000000",1021,276.8325]
["2020-03-21T19:49:15.000000000","2020-03-22T02:49:15.000000000",1016,479400.0]
["2020-03-21T19:49:15.000000000","2020-03-22T02:49:15.000000000",1021,276.9847]
["2020-03-21T19:49:30.000000000","2020-03-22T02:49:30.000000000",1016,479600.0]
["2020-03-21T19:49:30.000000000","2020-03-22T02:49:30.000000000",1021,277.056]
["2020-03-21T19:49:45.000000000","2020-03-22T02:49:45.000000000",1016,479600.0]
["2020-03-21T19:49:45.000000000","2020-03-22T02:49:45.000000000",1021,276.9229]
["2020-03-21T19:50:00.000000000","2020-03-22T02:50:00.000000000",1016,479800.0]
["2020-03-21T19:50:00.000000000","2020-03-22T02:50:00.000000000",1021,276.8991]
["2020-03-21T19:50:15.000000000","2020-03-22T02:50:15.000000000",1016,479900.0]
["2020-03-21T19:50:15.000000000","2020-03-22T02:50:15.000000000",1021,276.9942]
["2020-03-21T19:50:30.000000000","2020-03-22T02:50:30.000000000",1016,479900.0]
["2020-03-21T19:50:30.000000000","2020-03-22T02:50:30.000000000",1021,277.0228]
["2020-03-21T19:50:45.000000000","2020-03-22T02:50:45.000000000",1016,479400.0]
["2020-03-21T19:50:45.000000000","2020-03-22T02:50:45.000000000",1021,277.0038]
["2020-03-21T19:51:00.000000000","2020-03-22T02:51:00.000000000",1016,479500.0]
["2020-03-21T19:51:00.000000000","2020-03-22T02:51:00.000000000",1021,276.9705]
["2020-03-21T19:51:15.000000000","2020-03-22T02:51:15.000000000",1016,479600.0]
["2020-03-21T19:51:15.000000000","2020-03-22T02:51:15.000000000",1021,276.9181]
["2020-03-21T19:51:30.000000000","2020-03-22T02:51:30.000000000",1016,479900.0]
["2020-03-21T19:51:30.000000000","2020-03-22T02:51:30.000000000",1021,276.9847]
["2020-03-21T19:51:45.000000000","2020-03-22T02:51:45.000000000",1016,479700.0]
["2020-03-21T19:51:45.000000000","2020-03-22T02:51:45.000000000",1021,277.1892]
["2020-03-21T19:52:00.000000000","2020-03-22T02:52:00.000000000",1016,479700.0]
["2020-03-21T19:52:00.000000000","2020-03-22T02:52:00.000000000",1021,277.0989]
["2020-03-21T19:52:15.000000000","2020-03-22T02:52:15.000000000",1016,479900.0]
["2020-03-21T19:52:15.000000000","2020-03-22T02:52:15.000000000",1021,277.0133]
["2020-03-21T19:52:30.000000000","2020-03-22T02:52:30.000000000",1016,479700.0]
["2020-03-21T19:52:30.000000000","2020-03-22T02:52:30.000000000",1021,276.9609]
["2020-03-21T19:52:45.000000000","2020-03-22T02:52:45.000000000",1016,479600.0]
["2020-03-21T19:52:45.000000000","2020-03-22T02:52:45.000000000",1021,277.0037]
["2020-03-21T19:53:00.000000000","2020-03-22T02:53:00.000000000",1016,479700.0]
["2020-03-21T19:53:00.000000000","2020-03-22T02:53:00.000000000",1021,276.9942]
["2020-03-21T19:53:15.000000000","2020-03-22T02:53:15.000000000",1016,479700.0]
["2020-03-21T19:53:15.000000000","2020-03-22T02:53:15.000000000",1021,276.9419]
["2020-03-21T19:53:30.000000000","2020-03-22T02:53:30.000000000",1016,480000.0]
["2020-03-21T19:53:30.000000000","2020-03-22T02:53:30.000000000",1021,276.9752]
["2020-03-21T19:53:45.000000000","2020-03-22T02:53:45.000000000",1016,480000.0]
["2020-03-21T19:53:45.000000000","2020-03-22T02:53:45.000000000",1021,276.9896]
["2020-03-21T19:54:00.000000000","2020-03-22T02:54:00.000000000",1016,479900.0]
["2020-03-21T19:54:00.000000000","2020-03-22T02:54:00.000000000",1021,277.0466]
["2020-03-21T19:54:15.000000000","2020-03-22T02:54:15.000000000",1016,480100.0]
["2020-03-21T19:54:15.000000000","2020-03-22T02:54:15.000000000",1021,277.0513]
["2020-03-21T19:54:30.000000000","2020-03-22T02:54:30.000000000",1016,480100.0]
["2020-03-21T19:54:30.000000000","2020-03-22T02:54:30.000000000",1021,277.118]
["2020-03-21T19:54:45.000000000","2020-03-22T02:54:45.000000000",1016,479600.0]
["2020-03-21T19:54:45.000000000","2020-03-22T02:54:45.000000000",1021,276.98]
["2020-03-21T19:55:00.000000000","2020-03-22T02:55:00.000000000",1016,479600.0]
["2020-03-21T19:55:00.000000000","2020-03-22T02:55:00.000000000",1021,276.8611]
["2020-03-21T19:55:15.000000000","2020-03-22T02:55:15.000000000",1016,479800.0]
["2020-03-21T19:55:15.000000000","2020-03-22T02:55:15.000000000",1021,276.8706]
["2020-03-21T19:55:30.000000000","2020-03-22T02:55:30.000000000",1016,479600.0]
["2020-03-21T19:55:30.000000000","2020-03-22T02:55:30.000000000",1021,276.9134]
["2020-03-21T19:55:45.000000000","2020-03-22T02:55:45.000000000",1016,480000.0]
["2020-03-21T19:55:45.000000000","2020-03-22T02:55:45.000000000",1021,276.9562]
["2020-03-21T19:56:00.000000000","2020-03-22T02:56:00.000000000",1016,480100.0]
["2020-03-21T19:56:00.000000000","2020-03-22T02:56:00.000000000",1021,277.0133]
["2020-03-21T19:56:15.000000000","2020-03-22T02:56:15.000000000",1016,479700.0]
["2020-03-21T19:56:15.000000000","2020-03-22T02:56:15.000000000",1021,277.1131]
["2020-03-21T19:56:30.000000000","2020-03-22T02:56:30.000000000",1016,480000.0]
["2020-03-21T19:56:30.000000000","2020-03-22T02:56:30.000000000",1021,276.9657]
["2020-03-21T19:56:45.000000000","2020-03-22T02:56:45.000000000",1016,480000.0]
["2020-03-21T19:56:45.000000000","2020-03-22T02:56:45.000000000",1021,276.9752]
["2020-03-21T19:57:00.000000000","2020-03-22T02:57:00.000000000",1016,480000.0]
["2020-03-21T19:57:00.000000000","2020-03-22T02:57:00.000000000",1021,277.1274]
["2020-03-21T19:57:15.000000000","2020-03-22T02:57:15.000000000",1016,479800.0]
["2020-03-21T19:57:15.000000000","2020-03-22T02:57:15.000000000",1021,277.175]
["2020-03-21T19:57:30.000000000","2020-03-22T02:57:30.000000000",1016,479800.0]
["2020-03-21T19:57:30.000000000","2020-03-22T02:57:30.000000000",1021,277.0751]
["2020-03-21T19:57:45.000000000","2020-03-22T02:57:45.000000000",1016,480100.0]
["2020-03-21T19:57:45.000000000","2020-03-22T02:57:45.000000000",1021,277.1227]
["2020-03-21T19:58:00.000000000","2020-03-22T02:58:00.000000000",1016,480100.0]
["2020-03-21T19:58:00.000000000","2020-03-22T02:58:00.000000000",1021,277.2227]
["2020-03-21T19:58:15.000000000","2020-03-22T02:58:15.000000000",1016,480100.0]
["2020-03-21T19:58:15.000000000","2020-03-22T02:58:15.000000000",1021,277.2607]
["2020-03-21T19:58:30.000000000","2020-03-22T02:58:30.000000000",1016,480000.0]
["2020-03-21T19:58:30.000000000","2020-03-22T02:58:30.000000000",1021,277.2321]
["2020-03-21T19:58:45.000000000","2020-03-22T02:58:45.000000000",1016,480100.0]
["2020-03-21T19:58:45.000000000","2020-03-22T02:58:45.000000000",1021,277.1322]
["2020-03-21T19:59:00.000000000","2020-03-22T02:59:00.000000000",1016,480200.0]
["2020-03-21T19:59:00.000000000","2020-03-22T02:59:00.000000000",1021,277.0513]
["2020-03-21T19:59:15.000000000","2020-03-22T02:59:15.000000000",1016,480300.0]
["2020-03-21T19:59:15.000000000","2020-03-22T02:59:15.000000000",1021,277.0799]
["2020-03-21T19:59:30.000000000","2020-03-22T02:59:30.000000000",1016,480200.0]
["2020-03-21T19:59:30.000000000","2020-03-22T02:59:30.000000000",1021,277.1036]
["2020-03-21T19:59:45.000000000","2020-03-22T02:59:45.000000000",1016,480100.0]
["2020-03-21T19:59:45.000000000","2020-03-22T02:59:45.000000000",1021,277.0703]
["2020-03-21T20:00:00.000000000","2020-03-22T03:00:00.000000000",1016,479800.0]
["2020-03-21T20:00:00.000000000","2020-03-22T03:00:00.000000000",1021,277.056]
["2020-03-21T20:00:15.000000000","2020-03-22T03:00:15.000000000",1016,479900.0]
["2020-03-21T20:00:15.000000000","2020-03-22T03:00:15.000000000",1021,277.037]
["2020-03-21T20:00:30.000000000","2020-03-22T03:00:30.000000000",1016,479700.0]
["2020-03-21T20:00:30.000000000","2020-03-22T03:00:30.000000000",1021,277.0037]
["2020-03-21T20:00:45.000000000","2020-03-22T03:00:45.000000000",1016,480100.0]
["2020-03-21T20:00:45.000000000","2020-03-22T03:00:45.000000000",1021,277.0275]
["2020-03-21T20:01:00.000000000","2020-03-22T03:01:00.000000000",1016,480100.0]
["2020-03-21T20:01:00.000000000","2020-03-22T03:01:00.000000000",1021,277.1132]
["2020-03-21T20:01:15.000000000","2020-03-22T03:01:15.000000000",1016,479900.0]
["2020-03-21T20:01:15.000000000","2020-03-22T03:01:15.000000000",1021,277.156]
["2020-03-21T20:01:30.000000000","2020-03-22T03:01:30.000000000",1016,480000.0]
["2020-03-21T20:01:30.000000000","2020-03-22T03:01:30.000000000",1021,277.1369]
["2020-03-21T20:01:45.000000000","2020-03-22T03:01:45.000000000",1016,480000.0]
["2020-03-21T20:01:45.000000000","2020-03-22T03:01:45.000000000",1021,277.1798]
["2020-03-21T20:02:00.000000000","2020-03-22T03:02:00.000000000",1016,480100.0]
["2020-03-21T20:02:00.000000000","2020-03-22T03:02:00.000000000",1021,277.1465]
["2020-03-21T20:02:15.000000000","2020-03-22T03:02:15.000000000",1016,480100.0]
["2020-03-21T20:02:15.000000000","2020-03-22T03:02:15.000000000",1021,277.0894]
["2020-03-21T20:02:30.000000000","2020-03-22T03:02:30.000000000",1016,480000.0]
["2020-03-21T20:02:30.000000000","2020-03-22T03:02:30.000000000",1021,277.0513]
["2020-03-21T20:02:45.000000000","2020-03-22T03:02:45.000000000",1016,480000.0]
["2020-03-21T20:02:45.000000000","2020-03-22T03:02:45.000000000",1021,277.0037]
["2020-03-21T20:03:00.000000000","2020-03-22T03:03:00.000000000",1016,480000.0]
["2020-03-21T20:03:00.000000000","2020-03-22T03:03:00.000000000",1021,277.0275]
["2020-03-21T20:03:15.000000000","2020-03-22T03:03:15.000000000",1016,480000.0]
["2020-03-21T20:03:15.000000000","2020-03-22T03:03:15.000000000",1021,276.999]
["2020-03-21T20:03:30.000000000","2020-03-22T03:03:30.000000000",1016,480000.0]
["2020-03-21T20:03:30.000000000","2020-03-22T03:03:30.000000000",1021,276.9753]
["2020-03-21T20:03:45.000000000","2020-03-22T03:03:45.000000000",1016,479900.0]
["2020-03-21T20:03:45.000000000","2020-03-22T03:03:45.000000000",1021,276.9514]
["2020-03-21T20:04:00.000000000","2020-03-22T03:04:00.000000000",1016,480000.0]
["2020-03-21T20:04:00.000000000","2020-03-22T03:04:00.000000000",1021,276.9609]
["2020-03-21T20:04:15.000000000","2020-03-22T03:04:15.000000000",1016,479900.0]
["2020-03-21T20:04:15.000000000","2020-03-22T03:04:15.000000000",1021,276.9895]
["2020-03-21T20:04:30.000000000","2020-03-22T03:04:30.000000000",1016,480000.0]
["2020-03-21T20:04:30.000000000","2020-03-22T03:04:30.000000000",1021,277.0275]
["2020-03-21T20:04:45.000000000","2020-03-22T03:04:45.000000000",1016,479800.0]
["2020-03-21T20:04:45.000000000","2020-03-22T03:04:45.000000000",1021,277.1322]
["2020-03-21T20:05:00.000000000","2020-03-22T03:05:00.000000000",1016,480100.0]
["2020-03-21T20:05:00.000000000","2020-03-22T03:05:00.000000000",1021,277.1132]
["2020-03-21T20:05:15.000000000","2020-03-22T03:05:15.000000000",1016,480100.0]
["2020-03-21T20:05:15.000000000","2020-03-22T03:05:15.000000000",1021,277.1132]
["2020-03-21T20:05:30.000000000","2020-03-22T03:05:30.000000000",1016,479800.0]
["2020-03-21T20:05:30.000000000","2020-03-22T03:05:30.000000000",1021,277.2321]
["2020-03-21T20:05:45.000000000","2020-03-22T03:05:45.000000000",1016,479700.0]
["2020-03-21T20:05:45.000000000","2020-03-22T03:05:45.000000000",1021,277.194]
["2020-03-21T20:06:00.000000000","2020-03-22T03:06:00.000000000",1016,479600.0]
["2020-03-21T20:06:00.000000000","2020-03-22T03:06:00.000000000",1021,277.0275]
["2020-03-21T20:06:15.000000000","2020-03-22T03:06:15.000000000",1016,479700.0]
["2020-03-21T20:06:15.000000000","2020-03-22T03:06:15.000000000",1021,277.0132]
["2020-03-21T20:06:30.000000000","2020-03-22T03:06:30.000000000",1016,479800.0]
["2020-03-21T20:06:30.000000000","2020-03-22T03:06:30.000000000",1021,277.0561]
["2020-03-21T20:06:45.000000000","2020-03-22T03:06:45.000000000",1016,479900.0]
["2020-03-21T20:06:45.000000000","2020-03-22T03:06:45.000000000",1021,277.0561]
["2020-03-21T20:07:00.000000000","2020-03-22T03:07:00.000000000",1016,479900.0]
["2020-03-21T20:07:00.000000000","2020-03-22T03:07:00.000000000",1021,277.1512]
["2020-03-21T20:07:15.000000000","2020-03-22T03:07:15.000000000",1016,479800.0]
["2020-03-21T20:07:15.000000000","2020-03-22T03:07:15.000000000",1021,277.1845]
["2020-03-21T20:07:30.000000000","2020-03-22T03:07:30.000000000",1016,479900.0]
["2020-03-21T20:07:30.000000000","2020-03-22T03:07:30.000000000",1021,277.156]
["2020-03-21T20:07:45.000000000","2020-03-22T03:07:45.000000000",1016,479700.0]
["2020-03-21T20:07:45.000000000","2020-03-22T03:07:45.000000000",1021,277.175]
["2020-03-21T20:08:00.000000000","2020-03-22T03:08:00.000000000",1016,479900.0]
["2020-03-21T20:08:00.000000000","2020-03-22T03:08:00.000000000",1021,277.1322]
["2020-03-21T20:08:15.000000000","2020-03-22T03:08:15.000000000",1016,479900.0]
["2020-03-21T20:08:15.000000000","2020-03-22T03:08:15.000000000",1021,277.1085]
["2020-03-21T20:08:30.000000000","2020-03-22T03:08:30.000000000",1016,480000.0]
["2020-03-21T20:08:30.000000000","2020-03-22T03:08:30.000000000",1021,277.1227]
["2020-03-21T20:08:45.000000000","2020-03-22T03:08:45.000000000",1016,479900.0]
["2020-03-21T20:08:45.000000000","2020-03-22T03:08:45.000000000",1021,277.0847]
["2020-03-21T20:09:00.000000000","2020-03-22T03:09:00.000000000",1016,480000.0]
["2020-03-21T20:09:00.000000000","2020-03-22T03:09:00.000000000",1021,277.1322]
["2020-03-21T20:09:15.000000000","2020-03-22T03:09:15.000000000",1016,479700.0]
["2020-03-21T20:09:15.000000000","2020-03-22T03:09:15.000000000",1021,277.1512]
["2020-03-21T20:09:30.000000000","2020-03-22T03:09:30.000000000",1016,479900.0]
["2020-03-21T20:09:30.000000000","2020-03-22T03:09:30.000000000",1021,277.0656]
["2020-03-21T20:09:45.000000000","2020-03-22T03:09:45.000000000",1016,480000.0]
["2020-03-21T20:09:45.000000000","2020-03-22T03:09:45.000000000",1021,277.137]
["2020-03-21T20:10:00.000000000","2020-03-22T03:10:00.000000000",1016,479700.0]
["2020-03-21T20:10:00.000000000","2020-03-22T03:10:00.000000000",1021,277.1084]
["2020-03-21T20:10:15.000000000","2020-03-22T03:10:15.000000000",1016,479600.0]
["2020-03-21T20:10:15.000000000","2020-03-22T03:10:15.000000000",1021,277.0798]
["2020-03-21T20:10:30.000000000","2020-03-22T03:10:30.000000000",1016,479700.0]
["2020-03-21T20:10:30.000000000","2020-03-22T03:10:30.000000000",1021,277.1036]
["2020-03-21T20:10:45.000000000","2020-03-22T03:10:45.000000000",1016,479800.0]
["2020-03-21T20:10:45.000000000","2020-03-22T03:10:45.000000000",1021,277.0894]
["2020-03-21T20:11:00.000000000","2020-03-22T03:11:00.000000000",1016,479800.0]
["2020-03-21T20:11:00.000000000","2020-03-22T03:11:00.000000000",1021,277.1084]
["2020-03-21T20:11:15.000000000","2020-03-22T03:11:15.000000000",1016,479900.0]
["2020-03-21T20:11:15.000000000","2020-03-22T03:11:15.000000000",1021,277.0846]
["2020-03-21T20:11:30.000000000","2020-03-22T03:11:30.000000000",1016,480000.0]
["2020-03-21T20:11:30.000000000","2020-03-22T03:11:30.000000000",1021,277.0751]
["2020-03-21T20:11:45.000000000","2020-03-22T03:11:45.000000000",1016,479600.0]
["2020-03-21T20:11:45.000000000","2020-03-22T03:11:45.000000000",1021,277.0704]
["2020-03-21T20:12:00.000000000","2020-03-22T03:12:00.000000000",1016,479900.0]
["2020-03-21T20:12:00.000000000","2020-03-22T03:12:00.000000000",1021,277.1132]
["2020-03-21T20:12:15.000000000","2020-03-22T03:12:15.000000000",1016,480100.0]
["2020-03-21T20:12:15.000000000","2020-03-22T03:12:15.000000000",1021,277.175]
["2020-03-21T20:12:30.000000000","2020-03-22T03:12:30.000000000",1016,479800.0]
["2020-03-21T20:12:30.000000000","2020-03-22T03:12:30.000000000",1021,277.1702]
["2020-03-21T20:12:45.000000000","2020-03-22T03:12:45.000000000",1016,479900.0]
["2020-03-21T20:12:45.000000000","2020-03-22T03:12:45.000000000",1021,277.194]
["2020-03-21T20:13:00.000000000","2020-03-22T03:13:00.000000000",1016,479900.0]
["2020-03-21T20:13:00.000000000","2020-03-22T03:13:00.000000000",1021,277.1655]
["2020-03-21T20:13:15.000000000","2020-03-22T03:13:15.000000000",1016,479900.0]
["2020-03-21T20:13:15.000000000","2020-03-22T03:13:15.000000000",1021,277.1227]
["2020-03-21T20:13:30.000000000","2020-03-22T03:13:30.000000000",1016,480200.0]
["2020-03-21T20:13:30.000000000","2020-03-22T03:13:30.000000000",1021,277.1227]
["2020-03-21T20:13:45.000000000","2020-03-22T03:13:45.000000000",1016,480000.0]
["2020-03-21T20:13:45.000000000","2020-03-22T03:13:45.000000000",1021,277.2178]
["2020-03-21T20:14:00.000000000","2020-03-22T03:14:00.000000000",1016,479600.0]
["2020-03-21T20:14:00.000000000","2020-03-22T03:14:00.000000000",1021,277.2511]
["2020-03-21T20:14:15.000000000","2020-03-22T03:14:15.000000000",1016,479400.0]
["2020-03-21T20:14:15.000000000","2020-03-22T03:14:15.000000000",1021,277.1845]
["2020-03-21T20:14:30.000000000","2020-03-22T03:14:30.000000000",1016,479900.0]
["2020-03-21T20:14:30.000000000","2020-03-22T03:14:30.000000000",1021,277.2131]
["2020-03-21T20:14:45.000000000","2020-03-22T03:14:45.000000000",1016,480200.0]
["2020-03-21T20:14:45.000000000","2020-03-22T03:14:45.000000000",1021,277.2368]
["2020-03-21T20:15:00.000000000","2020-03-22T03:15:00.000000000",1016,480200.0]
["2020-03-21T20:15:00.000000000","2020-03-22T03:15:00.000000000",1021,277.2226]
["2020-03-21T20:15:15.000000000","2020-03-22T03:15:15.000000000",1016,480200.0]
["2020-03-21T20:15:15.000000000","2020-03-22T03:15:15.000000000",1021,277.2226]
["2020-03-21T20:15:30.000000000","2020-03-22T03:15:30.000000000",1016,480100.0]
["2020-03-21T20:15:30.000000000","2020-03-22T03:15:30.000000000",1021,277.2226]
["2020-03-21T20:15:45.000000000","2020-03-22T03:15:45.000000000",1016,480100.0]
["2020-03-21T20:15:45.000000000","2020-03-22T03:15:45.000000000",1021,277.2416]
["2020-03-21T20:16:00.000000000","2020-03-22T03:16:00.000000000",1016,480100.0]
["2020-03-21T20:16:00.000000000","2020-03-22T03:16:00.000000000",1021,277.2559]
["2020-03-21T20:16:15.000000000","2020-03-22T03:16:15.000000000",1016,480400.0]
["2020-03-21T20:16:15.000000000","2020-03-22T03:16:15.000000000",1021,277.313]
["2020-03-21T20:16:30.000000000","2020-03-22T03:16:30.000000000",1016,479700.0]
["2020-03-21T20:16:30.000000000","2020-03-22T03:16:30.000000000",1021,277.2417]
["2020-03-21T20:16:45.000000000","2020-03-22T03:16:45.000000000",1016,479500.0]
["2020-03-21T20:16:45.000000000","2020-03-22T03:16:45.000000000",1021,277.0799]
["2020-03-21T20:17:00.000000000","2020-03-22T03:17:00.000000000",1016,479900.0]
["2020-03-21T20:17:00.000000000","2020-03-22T03:17:00.000000000",1021,277.0227]
["2020-03-21T20:17:15.000000000","2020-03-22T03:17:15.000000000",1016,480100.0]
["2020-03-21T20:17:15.000000000","2020-03-22T03:17:15.000000000",1021,277.175]
["2020-03-21T20:17:30.000000000","2020-03-22T03:17:30.000000000",1016,480200.0]
["2020-03-21T20:17:30.000000000","2020-03-22T03:17:30.000000000",1021,277.2131]
["2020-03-21T20:17:45.000000000","2020-03-22T03:17:45.000000000",1016,480300.0]
["2020-03-21T20:17:45.000000000","2020-03-22T03:17:45.000000000",1021,277.1941]
["2020-03-21T20:18:00.000000000","2020-03-22T03:18:00.000000000",1016,480100.0]
["2020-03-21T20:18:00.000000000","2020-03-22T03:18:00.000000000",1021,277.2226]
["2020-03-21T20:18:15.000000000","2020-03-22T03:18:15.000000000",1016,480200.0]
["2020-03-21T20:18:15.000000000","2020-03-22T03:18:15.000000000",1021,277.2987]
["2020-03-21T20:18:30.000000000","2020-03-22T03:18:30.000000000",1016,480100.0]
["2020-03-21T20:18:30.000000000","2020-03-22T03:18:30.000000000",1021,277.3177]
["2020-03-21T20:18:45.000000000","2020-03-22T03:18:45.000000000",1016,480100.0]
["2020-03-21T20:18:45.000000000","2020-03-22T03:18:45.000000000",1021,277.232]
["2020-03-21T20:19:00.000000000","2020-03-22T03:19:00.000000000",1016,479900.0]
["2020-03-21T20:19:00.000000000","2020-03-22T03:19:00.000000000",1021,277.2083]
["2020-03-21T20:19:15.000000000","2020-03-22T03:19:15.000000000",1016,479700.0]
["2020-03-21T20:19:15.000000000","2020-03-22T03:19:15.000000000",1021,277.2226]
["2020-03-21T20:19:30.000000000","2020-03-22T03:19:30.000000000",1016,479500.0]
["2020-03-21T20:19:30.000000000","2020-03-22T03:19:30.000000000",1021,277.1274]
["2020-03-21T20:19:45.000000000","2020-03-22T03:19:45.000000000",1016,479600.0]
["2020-03-21T20:19:45.000000000","2020-03-22T03:19:45.000000000",1021,277.1512]
["2020-03-21T20:20:00.000000000","2020-03-22T03:20:00.000000000",1016,480300.0]
["2020-03-21T20:20:00.000000000","2020-03-22T03:20:00.000000000",1021,277.1845]
["2020-03-21T20:20:15.000000000","2020-03-22T03:20:15.000000000",1016,480300.0]
["2020-03-21T20:20:15.000000000","2020-03-22T03:20:15.000000000",1021,277.2321]
["2020-03-21T20:20:30.000000000","2020-03-22T03:20:30.000000000",1016,480100.0]
["2020-03-21T20:20:30.000000000","2020-03-22T03:20:30.000000000",1021,277.0228]
["2020-03-21T20:20:45.000000000","2020-03-22T03:20:45.000000000",1016,480300.0]
["2020-03-21T20:20:45.000000000","2020-03-22T03:20:45.000000000",1021,276.9943]
["2020-03-21T20:21:00.000000000","2020-03-22T03:21:00.000000000",1016,479800.0]
["2020-03-21T20:21:00.000000000","2020-03-22T03:21:00.000000000",1021,277.1037]
["2020-03-21T20:21:15.000000000","2020-03-22T03:21:15.000000000",1016,480100.0]
["2020-03-21T20:21:15.000000000","2020-03-22T03:21:15.000000000",1021,277.0894]
["2020-03-21T20:21:30.000000000","2020-03-22T03:21:30.000000000",1016,480100.0]
["2020-03-21T20:21:30.000000000","2020-03-22T03:21:30.000000000",1021,277.1845]
["2020-03-21T20:21:45.000000000","2020-03-22T03:21:45.000000000",1016,480200.0]
["2020-03-21T20:21:45.000000000","2020-03-22T03:21:45.000000000",1021,277.1607]
["2020-03-21T20:22:00.000000000","2020-03-22T03:22:00.000000000",1016,480100.0]
["2020-03-21T20:22:00.000000000","2020-03-22T03:22:00.000000000",1021,277.1465]
["2020-03-21T20:22:15.000000000","2020-03-22T03:22:15.000000000",1016,480100.0]
["2020-03-21T20:22:15.000000000","2020-03-22T03:22:15.000000000",1021,277.2274]
["2020-03-21T20:22:30.000000000","2020-03-22T03:22:30.000000000",1016,480200.0]
["2020-03-21T20:22:30.000000000","2020-03-22T03:22:30.000000000",1021,277.351]
["2020-03-21T20:22:45.000000000","2020-03-22T03:22:45.000000000",1016,480000.0]
["2020-03-21T20:22:45.000000000","2020-03-22T03:22:45.000000000",1021,277.232]
["2020-03-21T20:23:00.000000000","2020-03-22T03:23:00.000000000",1016,480100.0]
["2020-03-21T20:23:00.000000000","2020-03-22T03:23:00.000000000",1021,277.1464]
["2020-03-21T20:23:15.000000000","2020-03-22T03:23:15.000000000",1016,480300.0]
["2020-03-21T20:23:15.000000000","2020-03-22T03:23:15.000000000",1021,277.1893]
["2020-03-21T20:23:30.000000000","2020-03-22T03:23:30.000000000",1016,480500.0]
["2020-03-21T20:23:30.000000000","2020-03-22T03:23:30.000000000",1021,277.1893]
["2020-03-21T20:23:45.000000000","2020-03-22T03:23:45.000000000",1016,480400.0]
["2020-03-21T20:23:45.000000000","2020-03-22T03:23:45.000000000",1021,277.3035]
["2020-03-21T20:24:00.000000000","2020-03-22T03:24:00.000000000",1016,479800.0]
["2020-03-21T20:24:00.000000000","2020-03-22T03:24:00.000000000",1021,277.332]
["2020-03-21T20:24:15.000000000","2020-03-22T03:24:15.000000000",1016,480100.0]
["2020-03-21T20:24:15.000000000","2020-03-22T03:24:15.000000000",1021,277.2701]
["2020-03-21T20:24:30.000000000","2020-03-22T03:24:30.000000000",1016,480000.0]
["2020-03-21T20:24:30.000000000","2020-03-22T03:24:30.000000000",1021,277.2749]
["2020-03-21T20:24:45.000000000","2020-03-22T03:24:45.000000000",1016,480300.0]
["2020-03-21T20:24:45.000000000","2020-03-22T03:24:45.000000000",1021,277.3272]
["2020-03-21T20:25:00.000000000","2020-03-22T03:25:00.000000000",1016,480300.0]
["2020-03-21T20:25:00.000000000","2020-03-22T03:25:00.000000000",1021,277.4128]
["2020-03-21T20:25:15.000000000","2020-03-22T03:25:15.000000000",1016,480400.0]
["2020-03-21T20:25:15.000000000","2020-03-22T03:25:15.000000000",1021,277.3605]
["2020-03-21T20:25:30.000000000","2020-03-22T03:25:30.000000000",1016,480500.0]
["2020-03-21T20:25:30.000000000","2020-03-22T03:25:30.000000000",1021,277.2891]
["2020-03-21T20:25:45.000000000","2020-03-22T03:25:45.000000000",1016,480500.0]
["2020-03-21T20:25:45.000000000","2020-03-22T03:25:45.000000000",1021,277.3653]
["2020-03-21T20:26:00.000000000","2020-03-22T03:26:00.000000000",1016,480300.0]
["2020-03-21T20:26:00.000000000","2020-03-22T03:26:00.000000000",1021,277.4414]
["2020-03-21T20:26:15.000000000","2020-03-22T03:26:15.000000000",1016,480200.0]
["2020-03-21T20:26:15.000000000","2020-03-22T03:26:15.000000000",1021,277.4176]
["2020-03-21T20:26:30.000000000","2020-03-22T03:26:30.000000000",1016,480300.0]
["2020-03-21T20:26:30.000000000","2020-03-22T03:26:30.000000000",1021,277.3891]
["2020-03-21T20:26:45.000000000","2020-03-22T03:26:45.000000000",1016,480600.0]
["2020-03-21T20:26:45.000000000","2020-03-22T03:26:45.000000000",1021,277.313]
["2020-03-21T20:27:00.000000000","2020-03-22T03:27:00.000000000",1016,480200.0]
["2020-03-21T20:27:00.000000000","2020-03-22T03:27:00.000000000",1021,277.37]
["2020-03-21T20:27:15.000000000","2020-03-22T03:27:15.000000000",1016,480500.0]
["2020-03-21T20:27:15.000000000","2020-03-22T03:27:15.000000000",1021,277.4937]
["2020-03-21T20:27:30.000000000","2020-03-22T03:27:30.000000000",1016,480600.0]
["2020-03-21T20:27:30.000000000","2020-03-22T03:27:30.000000000",1021,277.6365]
["2020-03-21T20:27:45.000000000","2020-03-22T03:27:45.000000000",1016,480500.0]
["2020-03-21T20:27:45.000000000","2020-03-22T03:27:45.000000000",1021,277.7222]
["2020-03-21T20:28:00.000000000","2020-03-22T03:28:00.000000000",1016,480200.0]
["2020-03-21T20:28:00.000000000","2020-03-22T03:28:00.000000000",1021,277.5509]
["2020-03-21T20:28:15.000000000","2020-03-22T03:28:15.000000000",1016,480400.0]
["2020-03-21T20:28:15.000000000","2020-03-22T03:28:15.000000000",1021,277.2892]
["2020-03-21T20:28:30.000000000","2020-03-22T03:28:30.000000000",1016,480100.0]
["2020-03-21T20:28:30.000000000","2020-03-22T03:28:30.000000000",1021,277.2844]
["2020-03-21T20:28:45.000000000","2020-03-22T03:28:45.000000000",1016,480100.0]
["2020-03-21T20:28:45.000000000","2020-03-22T03:28:45.000000000",1021,277.3557]
["2020-03-21T20:29:00.000000000","2020-03-22T03:29:00.000000000",1016,480500.0]
["2020-03-21T20:29:00.000000000","2020-03-22T03:29:00.000000000",1021,277.4889]
["2020-03-21T20:29:15.000000000","2020-03-22T03:29:15.000000000",1016,480300.0]
["2020-03-21T20:29:15.000000000","2020-03-22T03:29:15.000000000",1021,277.5318]
["2020-03-21T20:29:30.000000000","2020-03-22T03:29:30.000000000",1016,480400.0]
["2020-03-21T20:29:30.000000000","2020-03-22T03:29:30.000000000",1021,277.3748]
["2020-03-21T20:29:45.000000000","2020-03-22T03:29:45.000000000",1016,480400.0]
["2020-03-21T20:29:45.000000000","2020-03-22T03:29:45.000000000",1021,277.2891]
["2020-03-21T20:30:00.000000000","2020-03-22T03:30:00.000000000",1016,480500.0]
["2020-03-21T20:30:00.000000000","2020-03-22T03:30:00.000000000",1021,277.3652]
["2020-03-21T20:30:15.000000000","2020-03-22T03:30:15.000000000",1016,480300.0]
["2020-03-21T20:30:15.000000000","2020-03-22T03:30:15.000000000",1021,277.4224]
["2020-03-21T20:30:30.000000000","2020-03-22T03:30:30.000000000",1016,480500.0]
["2020-03-21T20:30:30.000000000","2020-03-22T03:30:30.000000000",1021,277.3462]
["2020-03-21T20:30:45.000000000","2020-03-22T03:30:45.000000000",1016,480700.0]
["2020-03-21T20:30:45.000000000","2020-03-22T03:30:45.000000000",1021,277.4604]
["2020-03-21T20:31:00.000000000","2020-03-22T03:31:00.000000000",1016,480100.0]
["2020-03-21T20:31:00.000000000","2020-03-22T03:31:00.000000000",1021,277.4746]
["2020-03-21T20:31:15.000000000","2020-03-22T03:31:15.000000000",1016,480400.0]
["2020-03-21T20:31:15.000000000","2020-03-22T03:31:15.000000000",1021,277.4271]
["2020-03-21T20:31:30.000000000","2020-03-22T03:31:30.000000000",1016,480300.0]
["2020-03-21T20:31:30.000000000","2020-03-22T03:31:30.000000000",1021,277.4747]
["2020-03-21T20:31:45.000000000","2020-03-22T03:31:45.000000000",1016,480300.0]
["2020-03-21T20:31:45.000000000","2020-03-22T03:31:45.000000000",1021,277.4319]
["2020-03-21T20:32:00.000000000","2020-03-22T03:32:00.000000000",1016,480500.0]
["2020-03-21T20:32:00.000000000","2020-03-22T03:32:00.000000000",1021,277.3891]
["2020-03-21T20:32:15.000000000","2020-03-22T03:32:15.000000000",1016,480500.0]
["2020-03-21T20:32:15.000000000","2020-03-22T03:32:15.000000000",1021,277.4652]
["2020-03-21T20:32:30.000000000","2020-03-22T03:32:30.000000000",1016,480500.0]
["2020-03-21T20:32:30.000000000","2020-03-22T03:32:30.000000000",1021,277.4842]
["2020-03-21T20:32:45.000000000","2020-03-22T03:32:45.000000000",1016,480800.0]
["2020-03-21T20:32:45.000000000","2020-03-22T03:32:45.000000000",1021,277.4937]
["2020-03-21T20:33:00.000000000","2020-03-22T03:33:00.000000000",1016,480800.0]
["2020-03-21T20:33:00.000000000","2020-03-22T03:33:00.000000000",1021,277.4652]
["2020-03-21T20:33:15.000000000","2020-03-22T03:33:15.000000000",1016,480600.0]
["2020-03-21T20:33:15.000000000","2020-03-22T03:33:15.000000000",1021,277.4414]
["2020-03-21T20:33:30.000000000","2020-03-22T03:33:30.000000000",1016,480500.0]
["2020-03-21T20:33:30.000000000","2020-03-22T03:33:30.000000000",1021,277.3986]
["2020-03-21T20:33:45.000000000","2020-03-22T03:33:45.000000000",1016,480700.0]
["2020-03-21T20:33:45.000000000","2020-03-22T03:33:45.000000000",1021,277.4129]
["2020-03-21T20:34:00.000000000","2020-03-22T03:34:00.000000000",1016,480700.0]
["2020-03-21T20:34:00.000000000","2020-03-22T03:34:00.000000000",1021,277.4556]
["2020-03-21T20:34:15.000000000","2020-03-22T03:34:15.000000000",1016,480700.0]
["2020-03-21T20:34:15.000000000","2020-03-22T03:34:15.000000000",1021,277.3986]
["2020-03-21T20:34:30.000000000","2020-03-22T03:34:30.000000000",1016,481200.0]
["2020-03-21T20:34:30.000000000","2020-03-22T03:34:30.000000000",1021,277.451]
["2020-03-21T20:34:45.000000000","2020-03-22T03:34:45.000000000",1016,481000.0]
["2020-03-21T20:34:45.000000000","2020-03-22T03:34:45.000000000",1021,277.4652]
["2020-03-21T20:35:00.000000000","2020-03-22T03:35:00.000000000",1016,480700.0]
["2020-03-21T20:35:00.000000000","2020-03-22T03:35:00.000000000",1021,277.4604]
["2020-03-21T20:35:15.000000000","2020-03-22T03:35:15.000000000",1016,480700.0]
["2020-03-21T20:35:15.000000000","2020-03-22T03:35:15.000000000",1021,277.5461]
["2020-03-21T20:35:30.000000000","2020-03-22T03:35:30.000000000",1016,480700.0]
["2020-03-21T20:35:30.000000000","2020-03-22T03:35:30.000000000",1021,277.5698]
["2020-03-21T20:35:45.000000000","2020-03-22T03:35:45.000000000",1016,480600.0]
["2020-03-21T20:35:45.000000000","2020-03-22T03:35:45.000000000",1021,277.5175]
["2020-03-21T20:36:00.000000000","2020-03-22T03:36:00.000000000",1016,480700.0]
["2020-03-21T20:36:00.000000000","2020-03-22T03:36:00.000000000",1021,277.4509]
["2020-03-21T20:36:15.000000000","2020-03-22T03:36:15.000000000",1016,480900.0]
["2020-03-21T20:36:15.000000000","2020-03-22T03:36:15.000000000",1021,277.4224]
["2020-03-21T20:36:30.000000000","2020-03-22T03:36:30.000000000",1016,480900.0]
["2020-03-21T20:36:30.000000000","2020-03-22T03:36:30.000000000",1021,277.3272]
["2020-03-21T20:36:45.000000000","2020-03-22T03:36:45.000000000",1016,480900.0]
["2020-03-21T20:36:45.000000000","2020-03-22T03:36:45.000000000",1021,277.4081]
["2020-03-21T20:37:00.000000000","2020-03-22T03:37:00.000000000",1016,480900.0]
["2020-03-21T20:37:00.000000000","2020-03-22T03:37:00.000000000",1021,277.5032]
["2020-03-21T20:37:15.000000000","2020-03-22T03:37:15.000000000",1016,480900.0]
["2020-03-21T20:37:15.000000000","2020-03-22T03:37:15.000000000",1021,277.508]
["2020-03-21T20:37:30.000000000","2020-03-22T03:37:30.000000000",1016,480900.0]
["2020-03-21T20:37:30.000000000","2020-03-22T03:37:30.000000000",1021,277.5413]
["2020-03-21T20:37:45.000000000","2020-03-22T03:37:45.000000000",1016,480700.0]
["2020-03-21T20:37:45.000000000","2020-03-22T03:37:45.000000000",1021,277.6127]
["2020-03-21T20:38:00.000000000","2020-03-22T03:38:00.000000000",1016,480600.0]
["2020-03-21T20:38:00.000000000","2020-03-22T03:38:00.000000000",1021,277.4843]
["2020-03-21T20:38:15.000000000","2020-03-22T03:38:15.000000000",1016,480600.0]
["2020-03-21T20:38:15.000000000","2020-03-22T03:38:15.000000000",1021,277.3558]
["2020-03-21T20:38:30.000000000","2020-03-22T03:38:30.000000000",1016,480400.0]
["2020-03-21T20:38:30.000000000","2020-03-22T03:38:30.000000000",1021,277.47]
["2020-03-21T20:38:45.000000000","2020-03-22T03:38:45.000000000",1016,480900.0]
["2020-03-21T20:38:45.000000000","2020-03-22T03:38:45.000000000",1021,277.4985]
["2020-03-21T20:39:00.000000000","2020-03-22T03:39:00.000000000",1016,480500.0]
["2020-03-21T20:39:00.000000000","2020-03-22T03:39:00.000000000",1021,277.4176]
["2020-03-21T20:39:15.000000000","2020-03-22T03:39:15.000000000",1016,480100.0]
["2020-03-21T20:39:15.000000000","2020-03-22T03:39:15.000000000",1021,277.4652]
["2020-03-21T20:39:30.000000000","2020-03-22T03:39:30.000000000",1016,480600.0]
["2020-03-21T20:39:30.000000000","2020-03-22T03:39:30.000000000",1021,277.5033]
["2020-03-21T20:39:45.000000000","2020-03-22T03:39:45.000000000",1016,480500.0]
["2020-03-21T20:39:45.000000000","2020-03-22T03:39:45.000000000",1021,277.4129]
["2020-03-21T20:40:00.000000000","2020-03-22T03:40:00.000000000",1016,480900.0]
["2020-03-21T20:40:00.000000000","2020-03-22T03:40:00.000000000",1021,277.3748]
["2020-03-21T20:40:15.000000000","2020-03-22T03:40:15.000000000",1016,480700.0]
["2020-03-21T20:40:15.000000000","2020-03-22T03:40:15.000000000",1021,277.389]
["2020-03-21T20:40:30.000000000","2020-03-22T03:40:30.000000000",1016,480700.0]
["2020-03-21T20:40:30.000000000","2020-03-22T03:40:30.000000000",1021,277.3891]
["2020-03-21T20:40:45.000000000","2020-03-22T03:40:45.000000000",1016,480800.0]
["2020-03-21T20:40:45.000000000","2020-03-22T03:40:45.000000000",1021,277.351]
["2020-03-21T20:41:00.000000000","2020-03-22T03:41:00.000000000",1016,480800.0]
["2020-03-21T20:41:00.000000000","2020-03-22T03:41:00.000000000",1021,277.4176]
["2020-03-21T20:41:15.000000000","2020-03-22T03:41:15.000000000",1016,480600.0]
["2020-03-21T20:41:15.000000000","2020-03-22T03:41:15.000000000",1021,277.489]
["2020-03-21T20:41:30.000000000","2020-03-22T03:41:30.000000000",1016,480700.0]
["2020-03-21T20:41:30.000000000","2020-03-22T03:41:30.000000000",1021,277.4129]
["2020-03-21T20:41:45.000000000","2020-03-22T03:41:45.000000000",1016,480900.0]
["2020-03-21T20:41:45.000000000","2020-03-22T03:41:45.000000000",1021,277.4319]
["2020-03-21T20:42:00.000000000","2020-03-22T03:42:00.000000000",1016,480600.0]
["2020-03-21T20:42:00.000000000","2020-03-22T03:42:00.000000000",1021,277.508]
["2020-03-21T20:42:15.000000000","2020-03-22T03:42:15.000000000",1016,480800.0]
["2020-03-21T20:42:15.000000000","2020-03-22T03:42:15.000000000",1021,277.5032]
["2020-03-21T20:42:30.000000000","2020-03-22T03:42:30.000000000",1016,480700.0]
["2020-03-21T20:42:30.000000000","2020-03-22T03:42:30.000000000",1021,277.489]
["2020-03-21T20:42:45.000000000","2020-03-22T03:42:45.000000000",1016,480700.0]
["2020-03-21T20:42:45.000000000","2020-03-22T03:42:45.000000000",1021,277.4699]
["2020-03-21T20:43:00.000000000","2020-03-22T03:43:00.000000000",1016,480800.0]
["2020-03-21T20:43:00.000000000","2020-03-22T03:43:00.000000000",1021,277.4176]
["2020-03-21T20:43:15.000000000","2020-03-22T03:43:15.000000000",1016,480700.0]
["2020-03-21T20:43:15.000000000","2020-03-22T03:43:15.000000000",1021,277.4651]
["2020-03-21T20:43:30.000000000","2020-03-22T03:43:30.000000000",1016,480700.0]
["2020-03-21T20:43:30.000000000","2020-03-22T03:43:30.000000000",1021,277.5412]
["2020-03-21T20:43:45.000000000","2020-03-22T03:43:45.000000000",1016,481000.0]
["2020-03-21T20:43:45.000000000","2020-03-22T03:43:45.000000000",1021,277.5365]
["2020-03-21T20:44:00.000000000","2020-03-22T03:44:00.000000000",1016,480700.0]
["2020-03-21T20:44:00.000000000","2020-03-22T03:44:00.000000000",1021,277.5223]
["2020-03-21T20:44:15.000000000","2020-03-22T03:44:15.000000000",1016,480900.0]
["2020-03-21T20:44:15.000000000","2020-03-22T03:44:15.000000000",1021,277.5033]
["2020-03-21T20:44:30.000000000","2020-03-22T03:44:30.000000000",1016,480700.0]
["2020-03-21T20:44:30.000000000","2020-03-22T03:44:30.000000000",1021,277.5651]
["2020-03-21T20:44:45.000000000","2020-03-22T03:44:45.000000000",1016,480800.0]
["2020-03-21T20:44:45.000000000","2020-03-22T03:44:45.000000000",1021,277.6222]
["2020-03-21T20:45:00.000000000","2020-03-22T03:45:00.000000000",1016,480700.0]
["2020-03-21T20:45:00.000000000","2020-03-22T03:45:00.000000000",1021,277.5461]
["2020-03-21T20:45:15.000000000","2020-03-22T03:45:15.000000000",1016,480800.0]
["2020-03-21T20:45:15.000000000","2020-03-22T03:45:15.000000000",1021,277.5271]
["2020-03-21T20:45:30.000000000","2020-03-22T03:45:30.000000000",1016,480500.0]
["2020-03-21T20:45:30.000000000","2020-03-22T03:45:30.000000000",1021,277.5556]
["2020-03-21T20:45:45.000000000","2020-03-22T03:45:45.000000000",1016,480700.0]
["2020-03-21T20:45:45.000000000","2020-03-22T03:45:45.000000000",1021,277.4794]
["2020-03-21T20:46:00.000000000","2020-03-22T03:46:00.000000000",1016,480600.0]
["2020-03-21T20:46:00.000000000","2020-03-22T03:46:00.000000000",1021,277.4985]
["2020-03-21T20:46:15.000000000","2020-03-22T03:46:15.000000000",1016,480500.0]
["2020-03-21T20:46:15.000000000","2020-03-22T03:46:15.000000000",1021,277.5366]
["2020-03-21T20:46:30.000000000","2020-03-22T03:46:30.000000000",1016,480300.0]
["2020-03-21T20:46:30.000000000","2020-03-22T03:46:30.000000000",1021,277.4842]
["2020-03-21T20:46:45.000000000","2020-03-22T03:46:45.000000000",1016,480800.0]
["2020-03-21T20:46:45.000000000","2020-03-22T03:46:45.000000000",1021,277.4557]
["2020-03-21T20:47:00.000000000","2020-03-22T03:47:00.000000000",1016,480500.0]
["2020-03-21T20:47:00.000000000","2020-03-22T03:47:00.000000000",1021,277.5508]
["2020-03-21T20:47:15.000000000","2020-03-22T03:47:15.000000000",1016,480800.0]
["2020-03-21T20:47:15.000000000","2020-03-22T03:47:15.000000000",1021,277.5841]
["2020-03-21T20:47:30.000000000","2020-03-22T03:47:30.000000000",1016,480900.0]
["2020-03-21T20:47:30.000000000","2020-03-22T03:47:30.000000000",1021,277.5746]
["2020-03-21T20:47:45.000000000","2020-03-22T03:47:45.000000000",1016,481100.0]
["2020-03-21T20:47:45.000000000","2020-03-22T03:47:45.000000000",1021,277.6269]
["2020-03-21T20:48:00.000000000","2020-03-22T03:48:00.000000000",1016,480700.0]
["2020-03-21T20:48:00.000000000","2020-03-22T03:48:00.000000000",1021,277.6555]
["2020-03-21T20:48:15.000000000","2020-03-22T03:48:15.000000000",1016,480700.0]
["2020-03-21T20:48:15.000000000","2020-03-22T03:48:15.000000000",1021,277.6364]
["2020-03-21T20:48:30.000000000","2020-03-22T03:48:30.000000000",1016,480500.0]
["2020-03-21T20:48:30.000000000","2020-03-22T03:48:30.000000000",1021,277.489]
["2020-03-21T20:48:45.000000000","2020-03-22T03:48:45.000000000",1016,480500.0]
["2020-03-21T20:48:45.000000000","2020-03-22T03:48:45.000000000",1021,277.3891]
["2020-03-21T20:49:00.000000000","2020-03-22T03:49:00.000000000",1016,481000.0]
["2020-03-21T20:49:00.000000000","2020-03-22T03:49:00.000000000",1021,277.3891]
["2020-03-21T20:49:15.000000000","2020-03-22T03:49:15.000000000",1016,481000.0]
["2020-03-21T20:49:15.000000000","2020-03-22T03:49:15.000000000",1021,277.5793]
["2020-03-21T20:49:30.000000000","2020-03-22T03:49:30.000000000",1016,480900.0]
["2020-03-21T20:49:30.000000000","2020-03-22T03:49:30.000000000",1021,277.684]
["2020-03-21T20:49:45.000000000","2020-03-22T03:49:45.000000000",1016,480500.0]
["2020-03-21T20:49:45.000000000","2020-03-22T03:49:45.000000000",1021,277.6935]
["2020-03-21T20:50:00.000000000","2020-03-22T03:50:00.000000000",1016,480700.0]
["2020-03-21T20:50:00.000000000","2020-03-22T03:50:00.000000000",1021,277.7411]
["2020-03-21T20:50:15.000000000","2020-03-22T03:50:15.000000000",1016,480800.0]
["2020-03-21T20:50:15.000000000","2020-03-22T03:50:15.000000000",1021,277.6222]
["2020-03-21T20:50:30.000000000","2020-03-22T03:50:30.000000000",1016,481000.0]
["2020-03-21T20:50:30.000000000","2020-03-22T03:50:30.000000000",1021,277.6175]
["2020-03-21T20:50:45.000000000","2020-03-22T03:50:45.000000000",1016,480800.0]
["2020-03-21T20:50:45.000000000","2020-03-22T03:50:45.000000000",1021,277.7268]
["2020-03-21T20:51:00.000000000","2020-03-22T03:51:00.000000000",1016,480700.0]
["2020-03-21T20:51:00.000000000","2020-03-22T03:51:00.000000000",1021,277.7554]
["2020-03-21T20:51:15.000000000","2020-03-22T03:51:15.000000000",1016,480900.0]
["2020-03-21T20:51:15.000000000","2020-03-22T03:51:15.000000000",1021,277.6603]
["2020-03-21T20:51:30.000000000","2020-03-22T03:51:30.000000000",1016,481000.0]
["2020-03-21T20:51:30.000000000","2020-03-22T03:51:30.000000000",1021,277.7031]
["2020-03-21T20:51:45.000000000","2020-03-22T03:51:45.000000000",1016,480800.0]
["2020-03-21T20:51:45.000000000","2020-03-22T03:51:45.000000000",1021,277.7696]
["2020-03-21T20:52:00.000000000","2020-03-22T03:52:00.000000000",1016,480600.0]
["2020-03-21T20:52:00.000000000","2020-03-22T03:52:00.000000000",1021,277.7554]
["2020-03-21T20:52:15.000000000","2020-03-22T03:52:15.000000000",1016,481000.0]
["2020-03-21T20:52:15.000000000","2020-03-22T03:52:15.000000000",1021,277.7364]
["2020-03-21T20:52:30.000000000","2020-03-22T03:52:30.000000000",1016,481100.0]
["2020-03-21T20:52:30.000000000","2020-03-22T03:52:30.000000000",1021,277.8553]
["2020-03-21T20:52:45.000000000","2020-03-22T03:52:45.000000000",1016,481000.0]
["2020-03-21T20:52:45.000000000","2020-03-22T03:52:45.000000000",1021,277.784]
["2020-03-21T20:53:00.000000000","2020-03-22T03:53:00.000000000",1016,481100.0]
["2020-03-21T20:53:00.000000000","2020-03-22T03:53:00.000000000",1021,277.7316]
["2020-03-21T20:53:15.000000000","2020-03-22T03:53:15.000000000",1016,481100.0]
["2020-03-21T20:53:15.000000000","2020-03-22T03:53:15.000000000",1021,277.7887]
["2020-03-21T20:53:30.000000000","2020-03-22T03:53:30.000000000",1016,481200.0]
["2020-03-21T20:53:30.000000000","2020-03-22T03:53:30.000000000",1021,277.8077]
["2020-03-21T20:53:45.000000000","2020-03-22T03:53:45.000000000",1016,481000.0]
["2020-03-21T20:53:45.000000000","2020-03-22T03:53:45.000000000",1021,277.7839]
["2020-03-21T20:54:00.000000000","2020-03-22T03:54:00.000000000",1016,481300.0]
["2020-03-21T20:54:00.000000000","2020-03-22T03:54:00.000000000",1021,277.7363]
["2020-03-21T20:54:15.000000000","2020-03-22T03:54:15.000000000",1016,481000.0]
["2020-03-21T20:54:15.000000000","2020-03-22T03:54:15.000000000",1021,277.8172]
["2020-03-21T20:54:30.000000000","2020-03-22T03:54:30.000000000",1016,481200.0]
["2020-03-21T20:54:30.000000000","2020-03-22T03:54:30.000000000",1021,277.8505]
["2020-03-21T20:54:45.000000000","2020-03-22T03:54:45.000000000",1016,481300.0]
["2020-03-21T20:54:45.000000000","2020-03-22T03:54:45.000000000",1021,277.841]
["2020-03-21T20:55:00.000000000","2020-03-22T03:55:00.000000000",1016,481100.0]
["2020-03-21T20:55:00.000000000","2020-03-22T03:55:00.000000000",1021,277.7791]
["2020-03-21T20:55:15.000000000","2020-03-22T03:55:15.000000000",1016,481200.0]
["2020-03-21T20:55:15.000000000","2020-03-22T03:55:15.000000000",1021,277.7221]
["2020-03-21T20:55:30.000000000","2020-03-22T03:55:30.000000000",1016,481200.0]
["2020-03-21T20:55:30.000000000","2020-03-22T03:55:30.000000000",1021,277.7791]
["2020-03-21T20:55:45.000000000","2020-03-22T03:55:45.000000000",1016,481100.0]
["2020-03-21T20:55:45.000000000","2020-03-22T03:55:45.000000000",1021,277.841]
["2020-03-21T20:56:00.000000000","2020-03-22T03:56:00.000000000",1016,481100.0]
["2020-03-21T20:56:00.000000000","2020-03-22T03:56:00.000000000",1021,277.8362]
["2020-03-21T20:56:15.000000000","2020-03-22T03:56:15.000000000",1016,481500.0]
["2020-03-21T20:56:15.000000000","2020-03-22T03:56:15.000000000",1021,277.7649]
["2020-03-21T20:56:30.000000000","2020-03-22T03:56:30.000000000",1016,481500.0]
["2020-03-21T20:56:30.000000000","2020-03-22T03:56:30.000000000",1021,277.8553]
["2020-03-21T20:56:45.000000000","2020-03-22T03:56:45.000000000",1016,481400.0]
["2020-03-21T20:56:45.000000000","2020-03-22T03:56:45.000000000",1021,277.9551]
["2020-03-21T20:57:00.000000000","2020-03-22T03:57:00.000000000",1016,481200.0]
["2020-03-21T20:57:00.000000000","2020-03-22T03:57:00.000000000",1021,277.9932]
["2020-03-21T20:57:15.000000000","2020-03-22T03:57:15.000000000",1016,481200.0]
["2020-03-21T20:57:15.000000000","2020-03-22T03:57:15.000000000",1021,277.9266]
["2020-03-21T20:57:30.000000000","2020-03-22T03:57:30.000000000",1016,481100.0]
["2020-03-21T20:57:30.000000000","2020-03-22T03:57:30.000000000",1021,277.8553]
["2020-03-21T20:57:45.000000000","2020-03-22T03:57:45.000000000",1016,481000.0]
["2020-03-21T20:57:45.000000000","2020-03-22T03:57:45.000000000",1021,277.8743]
["2020-03-21T20:58:00.000000000","2020-03-22T03:58:00.000000000",1016,481400.0]
["2020-03-21T20:58:00.000000000","2020-03-22T03:58:00.000000000",1021,277.8505]
["2020-03-21T20:58:15.000000000","2020-03-22T03:58:15.000000000",1016,481300.0]
["2020-03-21T20:58:15.000000000","2020-03-22T03:58:15.000000000",1021,277.841]
["2020-03-21T20:58:30.000000000","2020-03-22T03:58:30.000000000",1016,481300.0]
["2020-03-21T20:58:30.000000000","2020-03-22T03:58:30.000000000",1021,277.8743]
["2020-03-21T20:58:45.000000000","2020-03-22T03:58:45.000000000",1016,481600.0]
["2020-03-21T20:58:45.000000000","2020-03-22T03:58:45.000000000",1021,277.8506]
["2020-03-21T20:59:00.000000000","2020-03-22T03:59:00.000000000",1016,481600.0]
["2020-03-21T20:59:00.000000000","2020-03-22T03:59:00.000000000",1021,277.8791]
["2020-03-21T20:59:15.000000000","2020-03-22T03:59:15.000000000",1016,481300.0]
["2020-03-21T20:59:15.000000000","2020-03-22T03:59:15.000000000",1021,277.9219]
["2020-03-21T20:59:30.000000000","2020-03-22T03:59:30.000000000",1016,481400.0]
["2020-03-21T20:59:30.000000000","2020-03-22T03:59:30.000000000",1021,277.9219]
["2020-03-21T20:59:45.000000000","2020-03-22T03:59:45.000000000",1016,481300.0]
["2020-03-21T20:59:45.000000000","2020-03-22T03:59:45.000000000",1021,277.8647]
["2020-03-21T21:00:00.000000000","2020-03-22T04:00:00.000000000",1016,481400.0]
["2020-03-21T21:00:00.000000000","2020-03-22T04:00:00.000000000",1021,277.879]
["2020-03-21T21:00:15.000000000","2020-03-22T04:00:15.000000000",1016,481500.0]
["2020-03-21T21:00:15.000000000","2020-03-22T04:00:15.000000000",1021,277.9218]
["2020-03-21T21:00:30.000000000","2020-03-22T04:00:30.000000000",1016,481500.0]
["2020-03-21T21:00:30.000000000","2020-03-22T04:00:30.000000000",1021,277.9028]
["2020-03-21T21:00:45.000000000","2020-03-22T04:00:45.000000000",1016,481300.0]
["2020-03-21T21:00:45.000000000","2020-03-22T04:00:45.000000000",1021,277.9076]
["2020-03-21T21:01:00.000000000","2020-03-22T04:01:00.000000000",1016,481100.0]
["2020-03-21T21:01:00.000000000","2020-03-22T04:01:00.000000000",1021,277.9029]
["2020-03-21T21:01:15.000000000","2020-03-22T04:01:15.000000000",1016,481300.0]
["2020-03-21T21:01:15.000000000","2020-03-22T04:01:15.000000000",1021,277.8315]
["2020-03-21T21:01:30.000000000","2020-03-22T04:01:30.000000000",1016,481400.0]
["2020-03-21T21:01:30.000000000","2020-03-22T04:01:30.000000000",1021,277.8457]
["2020-03-21T21:01:45.000000000","2020-03-22T04:01:45.000000000",1016,481400.0]
["2020-03-21T21:01:45.000000000","2020-03-22T04:01:45.000000000",1021,277.8885]
["2020-03-21T21:02:00.000000000","2020-03-22T04:02:00.000000000",1016,481300.0]
["2020-03-21T21:02:00.000000000","2020-03-22T04:02:00.000000000",1021,277.9266]
["2020-03-21T21:02:15.000000000","2020-03-22T04:02:15.000000000",1016,481500.0]
["2020-03-21T21:02:15.000000000","2020-03-22T04:02:15.000000000",1021,278.0122]
["2020-03-21T21:02:30.000000000","2020-03-22T04:02:30.000000000",1016,481500.0]
["2020-03-21T21:02:30.000000000","2020-03-22T04:02:30.000000000",1021,277.998]
["2020-03-21T21:02:45.000000000","2020-03-22T04:02:45.000000000",1016,481400.0]
["2020-03-21T21:02:45.000000000","2020-03-22T04:02:45.000000000",1021,277.9932]
["2020-03-21T21:03:00.000000000","2020-03-22T04:03:00.000000000",1016,481400.0]
["2020-03-21T21:03:00.000000000","2020-03-22T04:03:00.000000000",1021,277.9837]
["2020-03-21T21:03:15.000000000","2020-03-22T04:03:15.000000000",1016,481400.0]
["2020-03-21T21:03:15.000000000","2020-03-22T04:03:15.000000000",1021,277.9742]
["2020-03-21T21:03:30.000000000","2020-03-22T04:03:30.000000000",1016,481300.0]
["2020-03-21T21:03:30.000000000","2020-03-22T04:03:30.000000000",1021,277.9314]
["2020-03-21T21:03:45.000000000","2020-03-22T04:03:45.000000000",1016,481100.0]
["2020-03-21T21:03:45.000000000","2020-03-22T04:03:45.000000000",1021,277.8885]
["2020-03-21T21:04:00.000000000","2020-03-22T04:04:00.000000000",1016,481400.0]
["2020-03-21T21:04:00.000000000","2020-03-22T04:04:00.000000000",1021,277.8506]
["2020-03-21T21:04:15.000000000","2020-03-22T04:04:15.000000000",1016,481500.0]
["2020-03-21T21:04:15.000000000","2020-03-22T04:04:15.000000000",1021,277.9172]
["2020-03-21T21:04:30.000000000","2020-03-22T04:04:30.000000000",1016,481300.0]
["2020-03-21T21:04:30.000000000","2020-03-22T04:04:30.000000000",1021,277.9314]
["2020-03-21T21:04:45.000000000","2020-03-22T04:04:45.000000000",1016,481400.0]
["2020-03-21T21:04:45.000000000","2020-03-22T04:04:45.000000000",1021,277.9647]
["2020-03-21T21:05:00.000000000","2020-03-22T04:05:00.000000000",1016,481300.0]
["2020-03-21T21:05:00.000000000","2020-03-22T04:05:00.000000000",1021,278.0408]
["2020-03-21T21:05:15.000000000","2020-03-22T04:05:15.000000000",1016,481300.0]
["2020-03-21T21:05:15.000000000","2020-03-22T04:05:15.000000000",1021,277.998]
["2020-03-21T21:05:30.000000000","2020-03-22T04:05:30.000000000",1016,481600.0]
["2020-03-21T21:05:30.000000000","2020-03-22T04:05:30.000000000",1021,278.0122]
["2020-03-21T21:05:45.000000000","2020-03-22T04:05:45.000000000",1016,481400.0]
["2020-03-21T21:05:45.000000000","2020-03-22T04:05:45.000000000",1021,278.036]
["2020-03-21T21:06:00.000000000","2020-03-22T04:06:00.000000000",1016,481300.0]
["2020-03-21T21:06:00.000000000","2020-03-22T04:06:00.000000000",1021,278.0218]
["2020-03-21T21:06:15.000000000","2020-03-22T04:06:15.000000000",1016,481500.0]
["2020-03-21T21:06:15.000000000","2020-03-22T04:06:15.000000000",1021,277.9456]
["2020-03-21T21:06:30.000000000","2020-03-22T04:06:30.000000000",1016,481500.0]
["2020-03-21T21:06:30.000000000","2020-03-22T04:06:30.000000000",1021,277.9647]
["2020-03-21T21:06:45.000000000","2020-03-22T04:06:45.000000000",1016,481400.0]
["2020-03-21T21:06:45.000000000","2020-03-22T04:06:45.000000000",1021,278.0408]
["2020-03-21T21:07:00.000000000","2020-03-22T04:07:00.000000000",1016,481600.0]
["2020-03-21T21:07:00.000000000","2020-03-22T04:07:00.000000000",1021,278.0551]
["2020-03-21T21:07:15.000000000","2020-03-22T04:07:15.000000000",1016,481500.0]
["2020-03-21T21:07:15.000000000","2020-03-22T04:07:15.000000000",1021,278.0551]
["2020-03-21T21:07:30.000000000","2020-03-22T04:07:30.000000000",1016,481800.0]
["2020-03-21T21:07:30.000000000","2020-03-22T04:07:30.000000000",1021,278.1502]
["2020-03-21T21:07:45.000000000","2020-03-22T04:07:45.000000000",1016,481800.0]
["2020-03-21T21:07:45.000000000","2020-03-22T04:07:45.000000000",1021,278.2215]
["2020-03-21T21:08:00.000000000","2020-03-22T04:08:00.000000000",1016,481700.0]
["2020-03-21T21:08:00.000000000","2020-03-22T04:08:00.000000000",1021,278.2216]
["2020-03-21T21:08:15.000000000","2020-03-22T04:08:15.000000000",1016,481700.0]
["2020-03-21T21:08:15.000000000","2020-03-22T04:08:15.000000000",1021,278.2215]
["2020-03-21T21:08:30.000000000","2020-03-22T04:08:30.000000000",1016,481600.0]
["2020-03-21T21:08:30.000000000","2020-03-22T04:08:30.000000000",1021,278.2025]
["2020-03-21T21:08:45.000000000","2020-03-22T04:08:45.000000000",1016,481700.0]
["2020-03-21T21:08:45.000000000","2020-03-22T04:08:45.000000000",1021,278.1883]
["2020-03-21T21:09:00.000000000","2020-03-22T04:09:00.000000000",1016,481600.0]
["2020-03-21T21:09:00.000000000","2020-03-22T04:09:00.000000000",1021,278.1502]
["2020-03-21T21:09:15.000000000","2020-03-22T04:09:15.000000000",1016,481800.0]
["2020-03-21T21:09:15.000000000","2020-03-22T04:09:15.000000000",1021,278.1788]
["2020-03-21T21:09:30.000000000","2020-03-22T04:09:30.000000000",1016,481900.0]
["2020-03-21T21:09:30.000000000","2020-03-22T04:09:30.000000000",1021,278.2216]
["2020-03-21T21:09:45.000000000","2020-03-22T04:09:45.000000000",1016,481800.0]
["2020-03-21T21:09:45.000000000","2020-03-22T04:09:45.000000000",1021,278.1645]
["2020-03-21T21:10:00.000000000","2020-03-22T04:10:00.000000000",1016,481900.0]
["2020-03-21T21:10:00.000000000","2020-03-22T04:10:00.000000000",1021,278.2168]
["2020-03-21T21:10:15.000000000","2020-03-22T04:10:15.000000000",1016,481800.0]
["2020-03-21T21:10:15.000000000","2020-03-22T04:10:15.000000000",1021,278.2881]
["2020-03-21T21:10:30.000000000","2020-03-22T04:10:30.000000000",1016,481600.0]
["2020-03-21T21:10:30.000000000","2020-03-22T04:10:30.000000000",1021,278.1739]
["2020-03-21T21:10:45.000000000","2020-03-22T04:10:45.000000000",1016,481800.0]
["2020-03-21T21:10:45.000000000","2020-03-22T04:10:45.000000000",1021,278.1264]
["2020-03-21T21:11:00.000000000","2020-03-22T04:11:00.000000000",1016,482000.0]
["2020-03-21T21:11:00.000000000","2020-03-22T04:11:00.000000000",1021,278.1169]
["2020-03-21T21:11:15.000000000","2020-03-22T04:11:15.000000000",1016,482000.0]
["2020-03-21T21:11:15.000000000","2020-03-22T04:11:15.000000000",1021,278.1835]
["2020-03-21T21:11:30.000000000","2020-03-22T04:11:30.000000000",1016,482000.0]
["2020-03-21T21:11:30.000000000","2020-03-22T04:11:30.000000000",1021,278.312]
["2020-03-21T21:11:45.000000000","2020-03-22T04:11:45.000000000",1016,481900.0]
["2020-03-21T21:11:45.000000000","2020-03-22T04:11:45.000000000",1021,278.3167]
["2020-03-21T21:12:00.000000000","2020-03-22T04:12:00.000000000",1016,481900.0]
["2020-03-21T21:12:00.000000000","2020-03-22T04:12:00.000000000",1021,278.2881]
["2020-03-21T21:12:15.000000000","2020-03-22T04:12:15.000000000",1016,481700.0]
["2020-03-21T21:12:15.000000000","2020-03-22T04:12:15.000000000",1021,278.2881]
["2020-03-21T21:12:30.000000000","2020-03-22T04:12:30.000000000",1016,482200.0]
["2020-03-21T21:12:30.000000000","2020-03-22T04:12:30.000000000",1021,278.231]
["2020-03-21T21:12:45.000000000","2020-03-22T04:12:45.000000000",1016,481700.0]
["2020-03-21T21:12:45.000000000","2020-03-22T04:12:45.000000000",1021,278.3214]
["2020-03-21T21:13:00.000000000","2020-03-22T04:13:00.000000000",1016,481900.0]
["2020-03-21T21:13:00.000000000","2020-03-22T04:13:00.000000000",1021,278.2691]
["2020-03-21T21:13:15.000000000","2020-03-22T04:13:15.000000000",1016,482000.0]
["2020-03-21T21:13:15.000000000","2020-03-22T04:13:15.000000000",1021,278.136]
["2020-03-21T21:13:30.000000000","2020-03-22T04:13:30.000000000",1016,481900.0]
["2020-03-21T21:13:30.000000000","2020-03-22T04:13:30.000000000",1021,278.1407]
["2020-03-21T21:13:45.000000000","2020-03-22T04:13:45.000000000",1016,482000.0]
["2020-03-21T21:13:45.000000000","2020-03-22T04:13:45.000000000",1021,278.0789]
["2020-03-21T21:14:00.000000000","2020-03-22T04:14:00.000000000",1016,481700.0]
["2020-03-21T21:14:00.000000000","2020-03-22T04:14:00.000000000",1021,278.0789]
["2020-03-21T21:14:15.000000000","2020-03-22T04:14:15.000000000",1016,481800.0]
["2020-03-21T21:14:15.000000000","2020-03-22T04:14:15.000000000",1021,278.1026]
["2020-03-21T21:14:30.000000000","2020-03-22T04:14:30.000000000",1016,481700.0]
["2020-03-21T21:14:30.000000000","2020-03-22T04:14:30.000000000",1021,278.0883]
["2020-03-21T21:14:45.000000000","2020-03-22T04:14:45.000000000",1016,481900.0]
["2020-03-21T21:14:45.000000000","2020-03-22T04:14:45.000000000",1021,278.0883]
["2020-03-21T21:15:00.000000000","2020-03-22T04:15:00.000000000",1016,481800.0]
["2020-03-21T21:15:00.000000000","2020-03-22T04:15:00.000000000",1021,278.1454]
["2020-03-21T21:15:15.000000000","2020-03-22T04:15:15.000000000",1016,481800.0]
["2020-03-21T21:15:15.000000000","2020-03-22T04:15:15.000000000",1021,278.2073]
["2020-03-21T21:15:30.000000000","2020-03-22T04:15:30.000000000",1016,481800.0]
["2020-03-21T21:15:30.000000000","2020-03-22T04:15:30.000000000",1021,278.1075]
["2020-03-21T21:15:45.000000000","2020-03-22T04:15:45.000000000",1016,481600.0]
["2020-03-21T21:15:45.000000000","2020-03-22T04:15:45.000000000",1021,278.0979]
["2020-03-21T21:16:00.000000000","2020-03-22T04:16:00.000000000",1016,481600.0]
["2020-03-21T21:16:00.000000000","2020-03-22T04:16:00.000000000",1021,278.2692]
["2020-03-21T21:16:15.000000000","2020-03-22T04:16:15.000000000",1016,481700.0]
["2020-03-21T21:16:15.000000000","2020-03-22T04:16:15.000000000",1021,278.2787]
["2020-03-21T21:16:30.000000000","2020-03-22T04:16:30.000000000",1016,481700.0]
["2020-03-21T21:16:30.000000000","2020-03-22T04:16:30.000000000",1021,278.2216]
["2020-03-21T21:16:45.000000000","2020-03-22T04:16:45.000000000",1016,481600.0]
["2020-03-21T21:16:45.000000000","2020-03-22T04:16:45.000000000",1021,278.1454]
["2020-03-21T21:17:00.000000000","2020-03-22T04:17:00.000000000",1016,482000.0]
["2020-03-21T21:17:00.000000000","2020-03-22T04:17:00.000000000",1021,278.0313]
["2020-03-21T21:17:15.000000000","2020-03-22T04:17:15.000000000",1016,481800.0]
["2020-03-21T21:17:15.000000000","2020-03-22T04:17:15.000000000",1021,278.1597]
["2020-03-21T21:17:30.000000000","2020-03-22T04:17:30.000000000",1016,482000.0]
["2020-03-21T21:17:30.000000000","2020-03-22T04:17:30.000000000",1021,278.1169]
["2020-03-21T21:17:45.000000000","2020-03-22T04:17:45.000000000",1016,482300.0]
["2020-03-21T21:17:45.000000000","2020-03-22T04:17:45.000000000",1021,278.0646]
["2020-03-21T21:18:00.000000000","2020-03-22T04:18:00.000000000",1016,481900.0]
["2020-03-21T21:18:00.000000000","2020-03-22T04:18:00.000000000",1021,278.2169]
["2020-03-21T21:18:15.000000000","2020-03-22T04:18:15.000000000",1016,481900.0]
["2020-03-21T21:18:15.000000000","2020-03-22T04:18:15.000000000",1021,278.3263]
["2020-03-21T21:18:30.000000000","2020-03-22T04:18:30.000000000",1016,481700.0]
["2020-03-21T21:18:30.000000000","2020-03-22T04:18:30.000000000",1021,278.2597]
["2020-03-21T21:18:45.000000000","2020-03-22T04:18:45.000000000",1016,481700.0]
["2020-03-21T21:18:45.000000000","2020-03-22T04:18:45.000000000",1021,278.1883]
["2020-03-21T21:19:00.000000000","2020-03-22T04:19:00.000000000",1016,481700.0]
["2020-03-21T21:19:00.000000000","2020-03-22T04:19:00.000000000",1021,278.2454]
["2020-03-21T21:19:15.000000000","2020-03-22T04:19:15.000000000",1016,481800.0]
["2020-03-21T21:19:15.000000000","2020-03-22T04:19:15.000000000",1021,278.0979]
["2020-03-21T21:19:30.000000000","2020-03-22T04:19:30.000000000",1016,482000.0]
["2020-03-21T21:19:30.000000000","2020-03-22T04:19:30.000000000",1021,278.0313]
["2020-03-21T21:19:45.000000000","2020-03-22T04:19:45.000000000",1016,481800.0]
["2020-03-21T21:19:45.000000000","2020-03-22T04:19:45.000000000",1021,278.2406]
["2020-03-21T21:20:00.000000000","2020-03-22T04:20:00.000000000",1016,481900.0]
["2020-03-21T21:20:00.000000000","2020-03-22T04:20:00.000000000",1021,278.3167]
["2020-03-21T21:20:15.000000000","2020-03-22T04:20:15.000000000",1016,481800.0]
["2020-03-21T21:20:15.000000000","2020-03-22T04:20:15.000000000",1021,278.2501]
["2020-03-21T21:20:30.000000000","2020-03-22T04:20:30.000000000",1016,481900.0]
["2020-03-21T21:20:30.000000000","2020-03-22T04:20:30.000000000",1021,278.1645]
["2020-03-21T21:20:45.000000000","2020-03-22T04:20:45.000000000",1016,482100.0]
["2020-03-21T21:20:45.000000000","2020-03-22T04:20:45.000000000",1021,278.1217]
["2020-03-21T21:21:00.000000000","2020-03-22T04:21:00.000000000",1016,482100.0]
["2020-03-21T21:21:00.000000000","2020-03-22T04:21:00.000000000",1021,278.1217]
["2020-03-21T21:21:15.000000000","2020-03-22T04:21:15.000000000",1016,481900.0]
["2020-03-21T21:21:15.000000000","2020-03-22T04:21:15.000000000",1021,278.1978]
["2020-03-21T21:21:30.000000000","2020-03-22T04:21:30.000000000",1016,481600.0]
["2020-03-21T21:21:30.000000000","2020-03-22T04:21:30.000000000",1021,278.2358]
["2020-03-21T21:21:45.000000000","2020-03-22T04:21:45.000000000",1016,481700.0]
["2020-03-21T21:21:45.000000000","2020-03-22T04:21:45.000000000",1021,278.2216]
["2020-03-21T21:22:00.000000000","2020-03-22T04:22:00.000000000",1016,481800.0]
["2020-03-21T21:22:00.000000000","2020-03-22T04:22:00.000000000",1021,278.1835]
["2020-03-21T21:22:15.000000000","2020-03-22T04:22:15.000000000",1016,481900.0]
["2020-03-21T21:22:15.000000000","2020-03-22T04:22:15.000000000",1021,278.1549]
["2020-03-21T21:22:30.000000000","2020-03-22T04:22:30.000000000",1016,481600.0]
["2020-03-21T21:22:30.000000000","2020-03-22T04:22:30.000000000",1021,278.2691]
["2020-03-21T21:22:45.000000000","2020-03-22T04:22:45.000000000",1016,482100.0]
["2020-03-21T21:22:45.000000000","2020-03-22T04:22:45.000000000",1021,278.3358]
["2020-03-21T21:23:00.000000000","2020-03-22T04:23:00.000000000",1016,481900.0]
["2020-03-21T21:23:00.000000000","2020-03-22T04:23:00.000000000",1021,278.3216]
["2020-03-21T21:23:15.000000000","2020-03-22T04:23:15.000000000",1016,481600.0]
["2020-03-21T21:23:15.000000000","2020-03-22T04:23:15.000000000",1021,278.3215]
["2020-03-21T21:23:30.000000000","2020-03-22T04:23:30.000000000",1016,481700.0]
["2020-03-21T21:23:30.000000000","2020-03-22T04:23:30.000000000",1021,278.2073]
["2020-03-21T21:23:45.000000000","2020-03-22T04:23:45.000000000",1016,481800.0]
["2020-03-21T21:23:45.000000000","2020-03-22T04:23:45.000000000",1021,278.2549]
["2020-03-21T21:24:00.000000000","2020-03-22T04:24:00.000000000",1016,481800.0]
["2020-03-21T21:24:00.000000000","2020-03-22T04:24:00.000000000",1021,278.3928]
["2020-03-21T21:24:15.000000000","2020-03-22T04:24:15.000000000",1016,482000.0]
["2020-03-21T21:24:15.000000000","2020-03-22T04:24:15.000000000",1021,278.3833]
["2020-03-21T21:24:30.000000000","2020-03-22T04:24:30.000000000",1016,481600.0]
["2020-03-21T21:24:30.000000000","2020-03-22T04:24:30.000000000",1021,278.2596]
["2020-03-21T21:24:45.000000000","2020-03-22T04:24:45.000000000",1016,481600.0]
["2020-03-21T21:24:45.000000000","2020-03-22T04:24:45.000000000",1021,278.2263]
["2020-03-21T21:25:00.000000000","2020-03-22T04:25:00.000000000",1016,482000.0]
["2020-03-21T21:25:00.000000000","2020-03-22T04:25:00.000000000",1021,278.2549]
["2020-03-21T21:25:15.000000000","2020-03-22T04:25:15.000000000",1016,481900.0]
["2020-03-21T21:25:15.000000000","2020-03-22T04:25:15.000000000",1021,278.331]
["2020-03-21T21:25:30.000000000","2020-03-22T04:25:30.000000000",1016,481600.0]
["2020-03-21T21:25:30.000000000","2020-03-22T04:25:30.000000000",1021,278.3119]
["2020-03-21T21:25:45.000000000","2020-03-22T04:25:45.000000000",1016,481900.0]
["2020-03-21T21:25:45.000000000","2020-03-22T04:25:45.000000000",1021,278.1787]
["2020-03-21T21:26:00.000000000","2020-03-22T04:26:00.000000000",1016,482000.0]
["2020-03-21T21:26:00.000000000","2020-03-22T04:26:00.000000000",1021,278.1597]
["2020-03-21T21:26:15.000000000","2020-03-22T04:26:15.000000000",1016,482000.0]
["2020-03-21T21:26:15.000000000","2020-03-22T04:26:15.000000000",1021,278.3215]
["2020-03-21T21:26:30.000000000","2020-03-22T04:26:30.000000000",1016,481900.0]
["2020-03-21T21:26:30.000000000","2020-03-22T04:26:30.000000000",1021,278.3262]
["2020-03-21T21:26:45.000000000","2020-03-22T04:26:45.000000000",1016,481900.0]
["2020-03-21T21:26:45.000000000","2020-03-22T04:26:45.000000000",1021,278.2549]
["2020-03-21T21:27:00.000000000","2020-03-22T04:27:00.000000000",1016,481700.0]
["2020-03-21T21:27:00.000000000","2020-03-22T04:27:00.000000000",1021,278.2168]
["2020-03-21T21:27:15.000000000","2020-03-22T04:27:15.000000000",1016,482000.0]
["2020-03-21T21:27:15.000000000","2020-03-22T04:27:15.000000000",1021,278.1883]
["2020-03-21T21:27:30.000000000","2020-03-22T04:27:30.000000000",1016,481900.0]
["2020-03-21T21:27:30.000000000","2020-03-22T04:27:30.000000000",1021,278.3214]
["2020-03-21T21:27:45.000000000","2020-03-22T04:27:45.000000000",1016,482000.0]
["2020-03-21T21:27:45.000000000","2020-03-22T04:27:45.000000000",1021,278.4594]
["2020-03-21T21:28:00.000000000","2020-03-22T04:28:00.000000000",1016,481700.0]
["2020-03-21T21:28:00.000000000","2020-03-22T04:28:00.000000000",1021,278.2406]
["2020-03-21T21:28:15.000000000","2020-03-22T04:28:15.000000000",1016,481700.0]
["2020-03-21T21:28:15.000000000","2020-03-22T04:28:15.000000000",1021,278.1883]
["2020-03-21T21:28:30.000000000","2020-03-22T04:28:30.000000000",1016,482000.0]
["2020-03-21T21:28:30.000000000","2020-03-22T04:28:30.000000000",1021,278.3072]
["2020-03-21T21:28:45.000000000","2020-03-22T04:28:45.000000000",1016,481900.0]
["2020-03-21T21:28:45.000000000","2020-03-22T04:28:45.000000000",1021,278.3405]
["2020-03-21T21:29:00.000000000","2020-03-22T04:29:00.000000000",1016,481900.0]
["2020-03-21T21:29:00.000000000","2020-03-22T04:29:00.000000000",1021,278.2216]
["2020-03-21T21:29:15.000000000","2020-03-22T04:29:15.000000000",1016,481900.0]
["2020-03-21T21:29:15.000000000","2020-03-22T04:29:15.000000000",1021,278.1217]
["2020-03-21T21:29:30.000000000","2020-03-22T04:29:30.000000000",1016,481800.0]
["2020-03-21T21:29:30.000000000","2020-03-22T04:29:30.000000000",1021,278.1978]
["2020-03-21T21:29:45.000000000","2020-03-22T04:29:45.000000000",1016,481900.0]
["2020-03-21T21:29:45.000000000","2020-03-22T04:29:45.000000000",1021,278.2929]
["2020-03-21T21:30:00.000000000","2020-03-22T04:30:00.000000000",1016,481900.0]
["2020-03-21T21:30:00.000000000","2020-03-22T04:30:00.000000000",1021,278.2834]
["2020-03-21T21:30:15.000000000","2020-03-22T04:30:15.000000000",1016,481700.0]
["2020-03-21T21:30:15.000000000","2020-03-22T04:30:15.000000000",1021,278.1788]
["2020-03-21T21:30:30.000000000","2020-03-22T04:30:30.000000000",1016,481700.0]
["2020-03-21T21:30:30.000000000","2020-03-22T04:30:30.000000000",1021,278.1978]
["2020-03-21T21:30:45.000000000","2020-03-22T04:30:45.000000000",1016,481700.0]
["2020-03-21T21:30:45.000000000","2020-03-22T04:30:45.000000000",1021,278.2548]
["2020-03-21T21:31:00.000000000","2020-03-22T04:31:00.000000000",1016,481900.0]
["2020-03-21T21:31:00.000000000","2020-03-22T04:31:00.000000000",1021,278.35]
["2020-03-21T21:31:15.000000000","2020-03-22T04:31:15.000000000",1016,481700.0]
["2020-03-21T21:31:15.000000000","2020-03-22T04:31:15.000000000",1021,278.3262]
["2020-03-21T21:31:30.000000000","2020-03-22T04:31:30.000000000",1016,481700.0]
["2020-03-21T21:31:30.000000000","2020-03-22T04:31:30.000000000",1021,278.2549]
["2020-03-21T21:31:45.000000000","2020-03-22T04:31:45.000000000",1016,481700.0]
["2020-03-21T21:31:45.000000000","2020-03-22T04:31:45.000000000",1021,278.2168]
["2020-03-21T21:32:00.000000000","2020-03-22T04:32:00.000000000",1016,481900.0]
["2020-03-21T21:32:00.000000000","2020-03-22T04:32:00.000000000",1021,278.3405]
["2020-03-21T21:32:15.000000000","2020-03-22T04:32:15.000000000",1016,481900.0]
["2020-03-21T21:32:15.000000000","2020-03-22T04:32:15.000000000",1021,278.4547]
["2020-03-21T21:32:30.000000000","2020-03-22T04:32:30.000000000",1016,481800.0]
["2020-03-21T21:32:30.000000000","2020-03-22T04:32:30.000000000",1021,278.3976]
["2020-03-21T21:32:45.000000000","2020-03-22T04:32:45.000000000",1016,481800.0]
["2020-03-21T21:32:45.000000000","2020-03-22T04:32:45.000000000",1021,278.3929]
["2020-03-21T21:33:00.000000000","2020-03-22T04:33:00.000000000",1016,481800.0]
["2020-03-21T21:33:00.000000000","2020-03-22T04:33:00.000000000",1021,278.3262]
["2020-03-21T21:33:15.000000000","2020-03-22T04:33:15.000000000",1016,481900.0]
["2020-03-21T21:33:15.000000000","2020-03-22T04:33:15.000000000",1021,278.35]
["2020-03-21T21:33:30.000000000","2020-03-22T04:33:30.000000000",1016,482000.0]
["2020-03-21T21:33:30.000000000","2020-03-22T04:33:30.000000000",1021,278.4214]
["2020-03-21T21:33:45.000000000","2020-03-22T04:33:45.000000000",1016,482100.0]
["2020-03-21T21:33:45.000000000","2020-03-22T04:33:45.000000000",1021,278.4214]
["2020-03-21T21:34:00.000000000","2020-03-22T04:34:00.000000000",1016,482000.0]
["2020-03-21T21:34:00.000000000","2020-03-22T04:34:00.000000000",1021,278.4404]
["2020-03-21T21:34:15.000000000","2020-03-22T04:34:15.000000000",1016,482200.0]
["2020-03-21T21:34:15.000000000","2020-03-22T04:34:15.000000000",1021,278.4356]
["2020-03-21T21:34:30.000000000","2020-03-22T04:34:30.000000000",1016,482000.0]
["2020-03-21T21:34:30.000000000","2020-03-22T04:34:30.000000000",1021,278.4785]
["2020-03-21T21:34:45.000000000","2020-03-22T04:34:45.000000000",1016,482000.0]
["2020-03-21T21:34:45.000000000","2020-03-22T04:34:45.000000000",1021,278.4071]
["2020-03-21T21:35:00.000000000","2020-03-22T04:35:00.000000000",1016,482000.0]
["2020-03-21T21:35:00.000000000","2020-03-22T04:35:00.000000000",1021,278.3976]
["2020-03-21T21:35:15.000000000","2020-03-22T04:35:15.000000000",1016,481900.0]
["2020-03-21T21:35:15.000000000","2020-03-22T04:35:15.000000000",1021,278.4166]
["2020-03-21T21:35:30.000000000","2020-03-22T04:35:30.000000000",1016,481800.0]
["2020-03-21T21:35:30.000000000","2020-03-22T04:35:30.000000000",1021,278.4071]
["2020-03-21T21:35:45.000000000","2020-03-22T04:35:45.000000000",1016,482000.0]
["2020-03-21T21:35:45.000000000","2020-03-22T04:35:45.000000000",1021,278.4213]
["2020-03-21T21:36:00.000000000","2020-03-22T04:36:00.000000000",1016,481900.0]
["2020-03-21T21:36:00.000000000","2020-03-22T04:36:00.000000000",1021,278.4594]
["2020-03-21T21:36:15.000000000","2020-03-22T04:36:15.000000000",1016,478700.0]
["2020-03-21T21:36:15.000000000","2020-03-22T04:36:15.000000000",1021,278.4879]
["2020-03-21T21:36:30.000000000","2020-03-22T04:36:30.000000000",1016,479000.0]
["2020-03-21T21:36:30.000000000","2020-03-22T04:36:30.000000000",1021,277.4414]
["2020-03-21T21:36:45.000000000","2020-03-22T04:36:45.000000000",1016,479100.0]
["2020-03-21T21:36:45.000000000","2020-03-22T04:36:45.000000000",1021,276.6184]
["2020-03-21T21:37:00.000000000","2020-03-22T04:37:00.000000000",1016,478800.0]
["2020-03-21T21:37:00.000000000","2020-03-22T04:37:00.000000000",1021,276.5899]
["2020-03-21T21:37:15.000000000","2020-03-22T04:37:15.000000000",1016,478900.0]
["2020-03-21T21:37:15.000000000","2020-03-22T04:37:15.000000000",1021,276.6089]
["2020-03-21T21:37:30.000000000","2020-03-22T04:37:30.000000000",1016,479000.0]
["2020-03-21T21:37:30.000000000","2020-03-22T04:37:30.000000000",1021,276.6802]
["2020-03-21T21:37:45.000000000","2020-03-22T04:37:45.000000000",1016,479000.0]
["2020-03-21T21:37:45.000000000","2020-03-22T04:37:45.000000000",1021,276.7231]
["2020-03-21T21:38:00.000000000","2020-03-22T04:38:00.000000000",1016,479100.0]
["2020-03-21T21:38:00.000000000","2020-03-22T04:38:00.000000000",1021,276.7421]
["2020-03-21T21:38:15.000000000","2020-03-22T04:38:15.000000000",1016,479100.0]
["2020-03-21T21:38:15.000000000","2020-03-22T04:38:15.000000000",1021,276.7564]
["2020-03-21T21:38:30.000000000","2020-03-22T04:38:30.000000000",1016,478800.0]
["2020-03-21T21:38:30.000000000","2020-03-22T04:38:30.000000000",1021,276.7183]
["2020-03-21T21:38:45.000000000","2020-03-22T04:38:45.000000000",1016,478800.0]
["2020-03-21T21:38:45.000000000","2020-03-22T04:38:45.000000000",1021,276.5946]
["2020-03-21T21:39:00.000000000","2020-03-22T04:39:00.000000000",1016,478900.0]
["2020-03-21T21:39:00.000000000","2020-03-22T04:39:00.000000000",1021,276.5614]
["2020-03-21T21:39:15.000000000","2020-03-22T04:39:15.000000000",1016,478800.0]
["2020-03-21T21:39:15.000000000","2020-03-22T04:39:15.000000000",1021,276.685]
["2020-03-21T21:39:30.000000000","2020-03-22T04:39:30.000000000",1016,478900.0]
["2020-03-21T21:39:30.000000000","2020-03-22T04:39:30.000000000",1021,276.6992]
["2020-03-21T21:39:45.000000000","2020-03-22T04:39:45.000000000",1016,478700.0]
["2020-03-21T21:39:45.000000000","2020-03-22T04:39:45.000000000",1021,276.5613]
["2020-03-21T21:40:00.000000000","2020-03-22T04:40:00.000000000",1016,478700.0]
["2020-03-21T21:40:00.000000000","2020-03-22T04:40:00.000000000",1021,276.49]
["2020-03-21T21:40:15.000000000","2020-03-22T04:40:15.000000000",1016,478900.0]
["2020-03-21T21:40:15.000000000","2020-03-22T04:40:15.000000000",1021,276.5851]
["2020-03-21T21:40:30.000000000","2020-03-22T04:40:30.000000000",1016,479000.0]
["2020-03-21T21:40:30.000000000","2020-03-22T04:40:30.000000000",1021,276.6184]
["2020-03-21T21:40:45.000000000","2020-03-22T04:40:45.000000000",1016,479000.0]
["2020-03-21T21:40:45.000000000","2020-03-22T04:40:45.000000000",1021,276.647]
["2020-03-21T21:41:00.000000000","2020-03-22T04:41:00.000000000",1016,479000.0]
["2020-03-21T21:41:00.000000000","2020-03-22T04:41:00.000000000",1021,276.7088]
["2020-03-21T21:41:15.000000000","2020-03-22T04:41:15.000000000",1016,479100.0]
["2020-03-21T21:41:15.000000000","2020-03-22T04:41:15.000000000",1021,276.685]
["2020-03-21T21:41:30.000000000","2020-03-22T04:41:30.000000000",1016,479000.0]
["2020-03-21T21:41:30.000000000","2020-03-22T04:41:30.000000000",1021,276.6945]
["2020-03-21T21:41:45.000000000","2020-03-22T04:41:45.000000000",1016,479000.0]
["2020-03-21T21:41:45.000000000","2020-03-22T04:41:45.000000000",1021,276.685]
["2020-03-21T21:42:00.000000000","2020-03-22T04:42:00.000000000",1016,478800.0]
["2020-03-21T21:42:00.000000000","2020-03-22T04:42:00.000000000",1021,276.6565]
["2020-03-21T21:42:15.000000000","2020-03-22T04:42:15.000000000",1016,479000.0]
["2020-03-21T21:42:15.000000000","2020-03-22T04:42:15.000000000",1021,276.6374]
["2020-03-21T21:42:30.000000000","2020-03-22T04:42:30.000000000",1016,479000.0]
["2020-03-21T21:42:30.000000000","2020-03-22T04:42:30.000000000",1021,276.6422]
["2020-03-21T21:42:45.000000000","2020-03-22T04:42:45.000000000",1016,479100.0]
["2020-03-21T21:42:45.000000000","2020-03-22T04:42:45.000000000",1021,276.6945]
["2020-03-21T21:43:00.000000000","2020-03-22T04:43:00.000000000",1016,479100.0]
["2020-03-21T21:43:00.000000000","2020-03-22T04:43:00.000000000",1021,276.7421]
["2020-03-21T21:43:15.000000000","2020-03-22T04:43:15.000000000",1016,479200.0]
["2020-03-21T21:43:15.000000000","2020-03-22T04:43:15.000000000",1021,276.8135]
["2020-03-21T21:43:30.000000000","2020-03-22T04:43:30.000000000",1016,478900.0]
["2020-03-21T21:43:30.000000000","2020-03-22T04:43:30.000000000",1021,276.666]
["2020-03-21T21:43:45.000000000","2020-03-22T04:43:45.000000000",1016,478700.0]
["2020-03-21T21:43:45.000000000","2020-03-22T04:43:45.000000000",1021,276.5994]
["2020-03-21T21:44:00.000000000","2020-03-22T04:44:00.000000000",1016,479200.0]
["2020-03-21T21:44:00.000000000","2020-03-22T04:44:00.000000000",1021,276.6945]
["2020-03-21T21:44:15.000000000","2020-03-22T04:44:15.000000000",1016,479200.0]
["2020-03-21T21:44:15.000000000","2020-03-22T04:44:15.000000000",1021,276.7231]
["2020-03-21T21:44:30.000000000","2020-03-22T04:44:30.000000000",1016,479100.0]
["2020-03-21T21:44:30.000000000","2020-03-22T04:44:30.000000000",1021,276.7231]
["2020-03-21T21:44:45.000000000","2020-03-22T04:44:45.000000000",1016,479300.0]
["2020-03-21T21:44:45.000000000","2020-03-22T04:44:45.000000000",1021,276.7422]
["2020-03-21T21:45:00.000000000","2020-03-22T04:45:00.000000000",1016,479200.0]
["2020-03-21T21:45:00.000000000","2020-03-22T04:45:00.000000000",1021,276.8515]
["2020-03-21T21:45:15.000000000","2020-03-22T04:45:15.000000000",1016,479300.0]
["2020-03-21T21:45:15.000000000","2020-03-22T04:45:15.000000000",1021,276.8848]
["2020-03-21T21:45:30.000000000","2020-03-22T04:45:30.000000000",1016,479300.0]
["2020-03-21T21:45:30.000000000","2020-03-22T04:45:30.000000000",1021,276.8372]
["2020-03-21T21:45:45.000000000","2020-03-22T04:45:45.000000000",1016,479100.0]
["2020-03-21T21:45:45.000000000","2020-03-22T04:45:45.000000000",1021,276.804]
["2020-03-21T21:46:00.000000000","2020-03-22T04:46:00.000000000",1016,479100.0]
["2020-03-21T21:46:00.000000000","2020-03-22T04:46:00.000000000",1021,276.7136]
["2020-03-21T21:46:15.000000000","2020-03-22T04:46:15.000000000",1016,479100.0]
["2020-03-21T21:46:15.000000000","2020-03-22T04:46:15.000000000",1021,276.6565]
["2020-03-21T21:46:30.000000000","2020-03-22T04:46:30.000000000",1016,479200.0]
["2020-03-21T21:46:30.000000000","2020-03-22T04:46:30.000000000",1021,276.6945]
["2020-03-21T21:46:45.000000000","2020-03-22T04:46:45.000000000",1016,479200.0]
["2020-03-21T21:46:45.000000000","2020-03-22T04:46:45.000000000",1021,276.704]
["2020-03-21T21:47:00.000000000","2020-03-22T04:47:00.000000000",1016,479300.0]
["2020-03-21T21:47:00.000000000","2020-03-22T04:47:00.000000000",1021,276.7469]
["2020-03-21T21:47:15.000000000","2020-03-22T04:47:15.000000000",1016,479500.0]
["2020-03-21T21:47:15.000000000","2020-03-22T04:47:15.000000000",1021,276.7326]
["2020-03-21T21:47:30.000000000","2020-03-22T04:47:30.000000000",1016,479600.0]
["2020-03-21T21:47:30.000000000","2020-03-22T04:47:30.000000000",1021,276.7278]
["2020-03-21T21:47:45.000000000","2020-03-22T04:47:45.000000000",1016,479500.0]
["2020-03-21T21:47:45.000000000","2020-03-22T04:47:45.000000000",1021,276.7755]
["2020-03-21T21:48:00.000000000","2020-03-22T04:48:00.000000000",1016,479100.0]
["2020-03-21T21:48:00.000000000","2020-03-22T04:48:00.000000000",1021,276.7326]
["2020-03-21T21:48:15.000000000","2020-03-22T04:48:15.000000000",1016,479100.0]
["2020-03-21T21:48:15.000000000","2020-03-22T04:48:15.000000000",1021,276.6518]
["2020-03-21T21:48:30.000000000","2020-03-22T04:48:30.000000000",1016,479400.0]
["2020-03-21T21:48:30.000000000","2020-03-22T04:48:30.000000000",1021,276.6232]
["2020-03-21T21:48:45.000000000","2020-03-22T04:48:45.000000000",1016,479300.0]
["2020-03-21T21:48:45.000000000","2020-03-22T04:48:45.000000000",1021,276.7374]
["2020-03-21T21:49:00.000000000","2020-03-22T04:49:00.000000000",1016,479300.0]
["2020-03-21T21:49:00.000000000","2020-03-22T04:49:00.000000000",1021,276.9942]
["2020-03-21T21:49:15.000000000","2020-03-22T04:49:15.000000000",1016,479200.0]
["2020-03-21T21:49:15.000000000","2020-03-22T04:49:15.000000000",1021,276.9134]
["2020-03-21T21:49:30.000000000","2020-03-22T04:49:30.000000000",1016,479100.0]
["2020-03-21T21:49:30.000000000","2020-03-22T04:49:30.000000000",1021,276.6993]
["2020-03-21T21:49:45.000000000","2020-03-22T04:49:45.000000000",1016,479000.0]
["2020-03-21T21:49:45.000000000","2020-03-22T04:49:45.000000000",1021,276.6185]
["2020-03-21T21:50:00.000000000","2020-03-22T04:50:00.000000000",1016,479400.0]
["2020-03-21T21:50:00.000000000","2020-03-22T04:50:00.000000000",1021,276.7612]
["2020-03-21T21:50:15.000000000","2020-03-22T04:50:15.000000000",1016,479000.0]
["2020-03-21T21:50:15.000000000","2020-03-22T04:50:15.000000000",1021,276.6993]
["2020-03-21T21:50:30.000000000","2020-03-22T04:50:30.000000000",1016,479200.0]
["2020-03-21T21:50:30.000000000","2020-03-22T04:50:30.000000000",1021,276.5566]
["2020-03-21T21:50:45.000000000","2020-03-22T04:50:45.000000000",1016,479200.0]
["2020-03-21T21:50:45.000000000","2020-03-22T04:50:45.000000000",1021,276.5566]
["2020-03-21T21:51:00.000000000","2020-03-22T04:51:00.000000000",1016,478800.0]
["2020-03-21T21:51:00.000000000","2020-03-22T04:51:00.000000000",1021,276.5756]
["2020-03-21T21:51:15.000000000","2020-03-22T04:51:15.000000000",1016,479200.0]
["2020-03-21T21:51:15.000000000","2020-03-22T04:51:15.000000000",1021,276.647]
["2020-03-21T21:51:30.000000000","2020-03-22T04:51:30.000000000",1016,479000.0]
["2020-03-21T21:51:30.000000000","2020-03-22T04:51:30.000000000",1021,276.5946]
["2020-03-21T21:51:45.000000000","2020-03-22T04:51:45.000000000",1016,479200.0]
["2020-03-21T21:51:45.000000000","2020-03-22T04:51:45.000000000",1021,276.6184]
["2020-03-21T21:52:00.000000000","2020-03-22T04:52:00.000000000",1016,478800.0]
["2020-03-21T21:52:00.000000000","2020-03-22T04:52:00.000000000",1021,276.7088]
["2020-03-21T21:52:15.000000000","2020-03-22T04:52:15.000000000",1016,479300.0]
["2020-03-21T21:52:15.000000000","2020-03-22T04:52:15.000000000",1021,276.7611]
["2020-03-21T21:52:30.000000000","2020-03-22T04:52:30.000000000",1016,479100.0]
["2020-03-21T21:52:30.000000000","2020-03-22T04:52:30.000000000",1021,276.7896]
["2020-03-21T21:52:45.000000000","2020-03-22T04:52:45.000000000",1016,479300.0]
["2020-03-21T21:52:45.000000000","2020-03-22T04:52:45.000000000",1021,276.7896]
["2020-03-21T21:53:00.000000000","2020-03-22T04:53:00.000000000",1016,479000.0]
["2020-03-21T21:53:00.000000000","2020-03-22T04:53:00.000000000",1021,276.8087]
["2020-03-21T21:53:15.000000000","2020-03-22T04:53:15.000000000",1016,479100.0]
["2020-03-21T21:53:15.000000000","2020-03-22T04:53:15.000000000",1021,276.6517]
["2020-03-21T21:53:30.000000000","2020-03-22T04:53:30.000000000",1016,479100.0]
["2020-03-21T21:53:30.000000000","2020-03-22T04:53:30.000000000",1021,276.6375]
["2020-03-21T21:53:45.000000000","2020-03-22T04:53:45.000000000",1016,479200.0]
["2020-03-21T21:53:45.000000000","2020-03-22T04:53:45.000000000",1021,276.7421]
["2020-03-21T21:54:00.000000000","2020-03-22T04:54:00.000000000",1016,479400.0]
["2020-03-21T21:54:00.000000000","2020-03-22T04:54:00.000000000",1021,276.7183]
["2020-03-21T21:54:15.000000000","2020-03-22T04:54:15.000000000",1016,479300.0]
["2020-03-21T21:54:15.000000000","2020-03-22T04:54:15.000000000",1021,276.7088]
["2020-03-21T21:54:30.000000000","2020-03-22T04:54:30.000000000",1016,479300.0]
["2020-03-21T21:54:30.000000000","2020-03-22T04:54:30.000000000",1021,276.704]
["2020-03-21T21:54:45.000000000","2020-03-22T04:54:45.000000000",1016,479200.0]
["2020-03-21T21:54:45.000000000","2020-03-22T04:54:45.000000000",1021,276.6897]
["2020-03-21T21:55:00.000000000","2020-03-22T04:55:00.000000000",1016,479300.0]
["2020-03-21T21:55:00.000000000","2020-03-22T04:55:00.000000000",1021,276.7468]
["2020-03-21T21:55:15.000000000","2020-03-22T04:55:15.000000000",1016,479300.0]
["2020-03-21T21:55:15.000000000","2020-03-22T04:55:15.000000000",1021,276.7896]
["2020-03-21T21:55:30.000000000","2020-03-22T04:55:30.000000000",1016,479200.0]
["2020-03-21T21:55:30.000000000","2020-03-22T04:55:30.000000000",1021,276.6755]
["2020-03-21T21:55:45.000000000","2020-03-22T04:55:45.000000000",1016,478900.0]
["2020-03-21T21:55:45.000000000","2020-03-22T04:55:45.000000000",1021,276.6089]
["2020-03-21T21:56:00.000000000","2020-03-22T04:56:00.000000000",1016,478900.0]
["2020-03-21T21:56:00.000000000","2020-03-22T04:56:00.000000000",1021,276.5281]
["2020-03-21T21:56:15.000000000","2020-03-22T04:56:15.000000000",1016,478700.0]
["2020-03-21T21:56:15.000000000","2020-03-22T04:56:15.000000000",1021,276.4757]
["2020-03-21T21:56:30.000000000","2020-03-22T04:56:30.000000000",1016,478900.0]
["2020-03-21T21:56:30.000000000","2020-03-22T04:56:30.000000000",1021,276.547]
["2020-03-21T21:56:45.000000000","2020-03-22T04:56:45.000000000",1016,479100.0]
["2020-03-21T21:56:45.000000000","2020-03-22T04:56:45.000000000",1021,276.6089]
["2020-03-21T21:57:00.000000000","2020-03-22T04:57:00.000000000",1016,479000.0]
["2020-03-21T21:57:00.000000000","2020-03-22T04:57:00.000000000",1021,276.6232]
["2020-03-21T21:57:15.000000000","2020-03-22T04:57:15.000000000",1016,479100.0]
["2020-03-21T21:57:15.000000000","2020-03-22T04:57:15.000000000",1021,276.6042]
["2020-03-21T21:57:30.000000000","2020-03-22T04:57:30.000000000",1016,479300.0]
["2020-03-21T21:57:30.000000000","2020-03-22T04:57:30.000000000",1021,276.5328]
["2020-03-21T21:57:45.000000000","2020-03-22T04:57:45.000000000",1016,479000.0]
["2020-03-21T21:57:45.000000000","2020-03-22T04:57:45.000000000",1021,276.5851]
["2020-03-21T21:58:00.000000000","2020-03-22T04:58:00.000000000",1016,479000.0]
["2020-03-21T21:58:00.000000000","2020-03-22T04:58:00.000000000",1021,276.5423]
["2020-03-21T21:58:15.000000000","2020-03-22T04:58:15.000000000",1016,479000.0]
["2020-03-21T21:58:15.000000000","2020-03-22T04:58:15.000000000",1021,276.5328]
["2020-03-21T21:58:30.000000000","2020-03-22T04:58:30.000000000",1016,479100.0]
["2020-03-21T21:58:30.000000000","2020-03-22T04:58:30.000000000",1021,276.5899]
["2020-03-21T21:58:45.000000000","2020-03-22T04:58:45.000000000",1016,479100.0]
["2020-03-21T21:58:45.000000000","2020-03-22T04:58:45.000000000",1021,276.5328]
["2020-03-21T21:59:00.000000000","2020-03-22T04:59:00.000000000",1016,479100.0]
["2020-03-21T21:59:00.000000000","2020-03-22T04:59:00.000000000",1021,276.49]
["2020-03-21T21:59:15.000000000","2020-03-22T04:59:15.000000000",1016,479000.0]
["2020-03-21T21:59:15.000000000","2020-03-22T04:59:15.000000000",1021,276.5661]
["2020-03-21T21:59:30.000000000","2020-03-22T04:59:30.000000000",1016,478900.0]
["2020-03-21T21:59:30.000000000","2020-03-22T04:59:30.000000000",1021,276.5661]
["2020-03-21T21:59:45.000000000","2020-03-22T04:59:45.000000000",1016,479200.0]
["2020-03-21T21:59:45.000000000","2020-03-22T04:59:45.000000000",1021,276.5804]
["2020-03-21T22:00:00.000000000","2020-03-22T05:00:00.000000000",1016,478900.0]
["2020-03-21T22:00:00.000000000","2020-03-22T05:00:00.000000000",1021,276.6422]
["2020-03-21T22:00:15.000000000","2020-03-22T05:00:15.000000000",1016,479000.0]
["2020-03-21T22:00:15.000000000","2020-03-22T05:00:15.000000000",1021,276.5042]
["2020-03-21T22:00:30.000000000","2020-03-22T05:00:30.000000000",1016,479300.0]
["2020-03-21T22:00:30.000000000","2020-03-22T05:00:30.000000000",1021,276.5233]
["2020-03-21T22:00:45.000000000","2020-03-22T05:00:45.000000000",1016,479100.0]
["2020-03-21T22:00:45.000000000","2020-03-22T05:00:45.000000000",1021,276.509]
["2020-03-21T22:01:00.000000000","2020-03-22T05:01:00.000000000",1016,479000.0]
["2020-03-21T22:01:00.000000000","2020-03-22T05:01:00.000000000",1021,276.5185]
["2020-03-21T22:01:15.000000000","2020-03-22T05:01:15.000000000",1016,479200.0]
["2020-03-21T22:01:15.000000000","2020-03-22T05:01:15.000000000",1021,276.5899]
["2020-03-21T22:01:30.000000000","2020-03-22T05:01:30.000000000",1016,479000.0]
["2020-03-21T22:01:30.000000000","2020-03-22T05:01:30.000000000",1021,276.6089]
["2020-03-21T22:01:45.000000000","2020-03-22T05:01:45.000000000",1016,478900.0]
["2020-03-21T22:01:45.000000000","2020-03-22T05:01:45.000000000",1021,276.547]
["2020-03-21T22:02:00.000000000","2020-03-22T05:02:00.000000000",1016,479200.0]
["2020-03-21T22:02:00.000000000","2020-03-22T05:02:00.000000000",1021,276.5471]
["2020-03-21T22:02:15.000000000","2020-03-22T05:02:15.000000000",1016,479200.0]
["2020-03-21T22:02:15.000000000","2020-03-22T05:02:15.000000000",1021,276.666]
["2020-03-21T22:02:30.000000000","2020-03-22T05:02:30.000000000",1016,479300.0]
["2020-03-21T22:02:30.000000000","2020-03-22T05:02:30.000000000",1021,276.704]
["2020-03-21T22:02:45.000000000","2020-03-22T05:02:45.000000000",1016,479200.0]
["2020-03-21T22:02:45.000000000","2020-03-22T05:02:45.000000000",1021,276.6137]
["2020-03-21T22:03:00.000000000","2020-03-22T05:03:00.000000000",1016,479200.0]
["2020-03-21T22:03:00.000000000","2020-03-22T05:03:00.000000000",1021,276.5565]
["2020-03-21T22:03:15.000000000","2020-03-22T05:03:15.000000000",1016,479400.0]
["2020-03-21T22:03:15.000000000","2020-03-22T05:03:15.000000000",1021,276.5565]
["2020-03-21T22:03:30.000000000","2020-03-22T05:03:30.000000000",1016,479200.0]
["2020-03-21T22:03:30.000000000","2020-03-22T05:03:30.000000000",1021,276.6708]
["2020-03-21T22:03:45.000000000","2020-03-22T05:03:45.000000000",1016,479100.0]
["2020-03-21T22:03:45.000000000","2020-03-22T05:03:45.000000000",1021,276.6422]
["2020-03-21T22:04:00.000000000","2020-03-22T05:04:00.000000000",1016,479000.0]
["2020-03-21T22:04:00.000000000","2020-03-22T05:04:00.000000000",1021,276.5185]
["2020-03-21T22:04:15.000000000","2020-03-22T05:04:15.000000000",1016,478900.0]
["2020-03-21T22:04:15.000000000","2020-03-22T05:04:15.000000000",1021,276.5471]
["2020-03-21T22:04:30.000000000","2020-03-22T05:04:30.000000000",1016,479300.0]
["2020-03-21T22:04:30.000000000","2020-03-22T05:04:30.000000000",1021,276.666]
["2020-03-21T22:04:45.000000000","2020-03-22T05:04:45.000000000",1016,479100.0]
["2020-03-21T22:04:45.000000000","2020-03-22T05:04:45.000000000",1021,276.704]
["2020-03-21T22:05:00.000000000","2020-03-22T05:05:00.000000000",1016,479100.0]
["2020-03-21T22:05:00.000000000","2020-03-22T05:05:00.000000000",1021,276.6137]
["2020-03-21T22:05:15.000000000","2020-03-22T05:05:15.000000000",1016,479000.0]
["2020-03-21T22:05:15.000000000","2020-03-22T05:05:15.000000000",1021,276.6518]
["2020-03-21T22:05:30.000000000","2020-03-22T05:05:30.000000000",1016,478900.0]
["2020-03-21T22:05:30.000000000","2020-03-22T05:05:30.000000000",1021,276.7232]
["2020-03-21T22:05:45.000000000","2020-03-22T05:05:45.000000000",1016,479100.0]
["2020-03-21T22:05:45.000000000","2020-03-22T05:05:45.000000000",1021,276.6089]
["2020-03-21T22:06:00.000000000","2020-03-22T05:06:00.000000000",1016,478900.0]
["2020-03-21T22:06:00.000000000","2020-03-22T05:06:00.000000000",1021,276.5803]
["2020-03-21T22:06:15.000000000","2020-03-22T05:06:15.000000000",1016,479200.0]
["2020-03-21T22:06:15.000000000","2020-03-22T05:06:15.000000000",1021,276.6042]
["2020-03-21T22:06:30.000000000","2020-03-22T05:06:30.000000000",1016,478900.0]
["2020-03-21T22:06:30.000000000","2020-03-22T05:06:30.000000000",1021,276.5899]
["2020-03-21T22:06:45.000000000","2020-03-22T05:06:45.000000000",1016,478900.0]
["2020-03-21T22:06:45.000000000","2020-03-22T05:06:45.000000000",1021,276.5518]
["2020-03-21T22:07:00.000000000","2020-03-22T05:07:00.000000000",1016,478700.0]
["2020-03-21T22:07:00.000000000","2020-03-22T05:07:00.000000000",1021,276.5424]
["2020-03-21T22:07:15.000000000","2020-03-22T05:07:15.000000000",1016,479100.0]
["2020-03-21T22:07:15.000000000","2020-03-22T05:07:15.000000000",1021,276.4234]
["2020-03-21T22:07:30.000000000","2020-03-22T05:07:30.000000000",1016,479400.0]
["2020-03-21T22:07:30.000000000","2020-03-22T05:07:30.000000000",1021,276.3235]
["2020-03-21T22:07:45.000000000","2020-03-22T05:07:45.000000000",1016,479300.0]
["2020-03-21T22:07:45.000000000","2020-03-22T05:07:45.000000000",1021,276.3615]
["2020-03-21T22:08:00.000000000","2020-03-22T05:08:00.000000000",1016,479100.0]
["2020-03-21T22:08:00.000000000","2020-03-22T05:08:00.000000000",1021,276.4282]
["2020-03-21T22:08:15.000000000","2020-03-22T05:08:15.000000000",1016,479600.0]
["2020-03-21T22:08:15.000000000","2020-03-22T05:08:15.000000000",1021,276.647]
["2020-03-21T22:08:30.000000000","2020-03-22T05:08:30.000000000",1016,479000.0]
["2020-03-21T22:08:30.000000000","2020-03-22T05:08:30.000000000",1021,276.6565]
["2020-03-21T22:08:45.000000000","2020-03-22T05:08:45.000000000",1016,479200.0]
["2020-03-21T22:08:45.000000000","2020-03-22T05:08:45.000000000",1021,276.5947]
["2020-03-21T22:09:00.000000000","2020-03-22T05:09:00.000000000",1016,479400.0]
["2020-03-21T22:09:00.000000000","2020-03-22T05:09:00.000000000",1021,276.5852]
["2020-03-21T22:09:15.000000000","2020-03-22T05:09:15.000000000",1016,479500.0]
["2020-03-21T22:09:15.000000000","2020-03-22T05:09:15.000000000",1021,276.6707]
["2020-03-21T22:09:30.000000000","2020-03-22T05:09:30.000000000",1016,479200.0]
["2020-03-21T22:09:30.000000000","2020-03-22T05:09:30.000000000",1021,276.7183]
["2020-03-21T22:09:45.000000000","2020-03-22T05:09:45.000000000",1016,479000.0]
["2020-03-21T22:09:45.000000000","2020-03-22T05:09:45.000000000",1021,276.6898]
["2020-03-21T22:10:00.000000000","2020-03-22T05:10:00.000000000",1016,479200.0]
["2020-03-21T22:10:00.000000000","2020-03-22T05:10:00.000000000",1021,276.6137]
["2020-03-21T22:10:15.000000000","2020-03-22T05:10:15.000000000",1016,479100.0]
["2020-03-21T22:10:15.000000000","2020-03-22T05:10:15.000000000",1021,276.6137]
["2020-03-21T22:10:30.000000000","2020-03-22T05:10:30.000000000",1016,479200.0]
["2020-03-21T22:10:30.000000000","2020-03-22T05:10:30.000000000",1021,276.5804]
["2020-03-21T22:10:45.000000000","2020-03-22T05:10:45.000000000",1016,479100.0]
["2020-03-21T22:10:45.000000000","2020-03-22T05:10:45.000000000",1021,276.6565]
["2020-03-21T22:11:00.000000000","2020-03-22T05:11:00.000000000",1016,479300.0]
["2020-03-21T22:11:00.000000000","2020-03-22T05:11:00.000000000",1021,276.6612]
["2020-03-21T22:11:15.000000000","2020-03-22T05:11:15.000000000",1016,479100.0]
["2020-03-21T22:11:15.000000000","2020-03-22T05:11:15.000000000",1021,276.6279]
["2020-03-21T22:11:30.000000000","2020-03-22T05:11:30.000000000",1016,479000.0]
["2020-03-21T22:11:30.000000000","2020-03-22T05:11:30.000000000",1021,276.6564]
["2020-03-21T22:11:45.000000000","2020-03-22T05:11:45.000000000",1016,479000.0]
["2020-03-21T22:11:45.000000000","2020-03-22T05:11:45.000000000",1021,276.6565]
["2020-03-21T22:12:00.000000000","2020-03-22T05:12:00.000000000",1016,479100.0]
["2020-03-21T22:12:00.000000000","2020-03-22T05:12:00.000000000",1021,276.5423]
["2020-03-21T22:12:15.000000000","2020-03-22T05:12:15.000000000",1016,479200.0]
["2020-03-21T22:12:15.000000000","2020-03-22T05:12:15.000000000",1021,276.6089]
["2020-03-21T22:12:30.000000000","2020-03-22T05:12:30.000000000",1016,479200.0]
["2020-03-21T22:12:30.000000000","2020-03-22T05:12:30.000000000",1021,276.685]
["2020-03-21T22:12:45.000000000","2020-03-22T05:12:45.000000000",1016,479100.0]
["2020-03-21T22:12:45.000000000","2020-03-22T05:12:45.000000000",1021,276.7136]
["2020-03-21T22:13:00.000000000","2020-03-22T05:13:00.000000000",1016,479100.0]
["2020-03-21T22:13:00.000000000","2020-03-22T05:13:00.000000000",1021,276.7183]
["2020-03-21T22:13:15.000000000","2020-03-22T05:13:15.000000000",1016,479300.0]
["2020-03-21T22:13:15.000000000","2020-03-22T05:13:15.000000000",1021,276.7087]
["2020-03-21T22:13:30.000000000","2020-03-22T05:13:30.000000000",1016,479500.0]
["2020-03-21T22:13:30.000000000","2020-03-22T05:13:30.000000000",1021,276.7611]
["2020-03-21T22:13:45.000000000","2020-03-22T05:13:45.000000000",1016,479400.0]
["2020-03-21T22:13:45.000000000","2020-03-22T05:13:45.000000000",1021,276.7516]
["2020-03-21T22:14:00.000000000","2020-03-22T05:14:00.000000000",1016,479500.0]
["2020-03-21T22:14:00.000000000","2020-03-22T05:14:00.000000000",1021,276.7231]
["2020-03-21T22:14:15.000000000","2020-03-22T05:14:15.000000000",1016,479500.0]
["2020-03-21T22:14:15.000000000","2020-03-22T05:14:15.000000000",1021,276.7992]
["2020-03-21T22:14:30.000000000","2020-03-22T05:14:30.000000000",1016,479400.0]
["2020-03-21T22:14:30.000000000","2020-03-22T05:14:30.000000000",1021,276.7041]
["2020-03-21T22:14:45.000000000","2020-03-22T05:14:45.000000000",1016,479300.0]
["2020-03-21T22:14:45.000000000","2020-03-22T05:14:45.000000000",1021,276.6089]
["2020-03-21T22:15:00.000000000","2020-03-22T05:15:00.000000000",1016,479000.0]
["2020-03-21T22:15:00.000000000","2020-03-22T05:15:00.000000000",1021,276.6422]
["2020-03-21T22:15:15.000000000","2020-03-22T05:15:15.000000000",1016,479000.0]
["2020-03-21T22:15:15.000000000","2020-03-22T05:15:15.000000000",1021,276.5995]
["2020-03-21T22:15:30.000000000","2020-03-22T05:15:30.000000000",1016,479100.0]
["2020-03-21T22:15:30.000000000","2020-03-22T05:15:30.000000000",1021,276.7088]
["2020-03-21T22:15:45.000000000","2020-03-22T05:15:45.000000000",1016,479300.0]
["2020-03-21T22:15:45.000000000","2020-03-22T05:15:45.000000000",1021,276.7659]
["2020-03-21T22:16:00.000000000","2020-03-22T05:16:00.000000000",1016,479300.0]
["2020-03-21T22:16:00.000000000","2020-03-22T05:16:00.000000000",1021,276.7232]
["2020-03-21T22:16:15.000000000","2020-03-22T05:16:15.000000000",1016,479400.0]
["2020-03-21T22:16:15.000000000","2020-03-22T05:16:15.000000000",1021,276.7611]
["2020-03-21T22:16:30.000000000","2020-03-22T05:16:30.000000000",1016,479300.0]
["2020-03-21T22:16:30.000000000","2020-03-22T05:16:30.000000000",1021,276.7516]
["2020-03-21T22:16:45.000000000","2020-03-22T05:16:45.000000000",1016,479000.0]
["2020-03-21T22:16:45.000000000","2020-03-22T05:16:45.000000000",1021,276.7801]
["2020-03-21T22:17:00.000000000","2020-03-22T05:17:00.000000000",1016,478900.0]
["2020-03-21T22:17:00.000000000","2020-03-22T05:17:00.000000000",1021,276.7278]
["2020-03-21T22:17:15.000000000","2020-03-22T05:17:15.000000000",1016,479400.0]
["2020-03-21T22:17:15.000000000","2020-03-22T05:17:15.000000000",1021,276.6565]
["2020-03-21T22:17:30.000000000","2020-03-22T05:17:30.000000000",1016,479600.0]
["2020-03-21T22:17:30.000000000","2020-03-22T05:17:30.000000000",1021,276.7136]
["2020-03-21T22:17:45.000000000","2020-03-22T05:17:45.000000000",1016,479300.0]
["2020-03-21T22:17:45.000000000","2020-03-22T05:17:45.000000000",1021,276.7374]
["2020-03-21T22:18:00.000000000","2020-03-22T05:18:00.000000000",1016,479300.0]
["2020-03-21T22:18:00.000000000","2020-03-22T05:18:00.000000000",1021,276.7421]
["2020-03-21T22:18:15.000000000","2020-03-22T05:18:15.000000000",1016,479400.0]
["2020-03-21T22:18:15.000000000","2020-03-22T05:18:15.000000000",1021,276.7564]
["2020-03-21T22:18:30.000000000","2020-03-22T05:18:30.000000000",1016,479300.0]
["2020-03-21T22:18:30.000000000","2020-03-22T05:18:30.000000000",1021,276.7564]
["2020-03-21T22:18:45.000000000","2020-03-22T05:18:45.000000000",1016,479200.0]
["2020-03-21T22:18:45.000000000","2020-03-22T05:18:45.000000000",1021,276.7373]
["2020-03-21T22:19:00.000000000","2020-03-22T05:19:00.000000000",1016,479400.0]
["2020-03-21T22:19:00.000000000","2020-03-22T05:19:00.000000000",1021,276.7611]
["2020-03-21T22:19:15.000000000","2020-03-22T05:19:15.000000000",1016,479400.0]
["2020-03-21T22:19:15.000000000","2020-03-22T05:19:15.000000000",1021,276.8468]
["2020-03-21T22:19:30.000000000","2020-03-22T05:19:30.000000000",1016,479400.0]
["2020-03-21T22:19:30.000000000","2020-03-22T05:19:30.000000000",1021,276.8325]
["2020-03-21T22:19:45.000000000","2020-03-22T05:19:45.000000000",1016,479300.0]
["2020-03-21T22:19:45.000000000","2020-03-22T05:19:45.000000000",1021,276.7707]
["2020-03-21T22:20:00.000000000","2020-03-22T05:20:00.000000000",1016,479300.0]
["2020-03-21T22:20:00.000000000","2020-03-22T05:20:00.000000000",1021,276.7754]
["2020-03-21T22:20:15.000000000","2020-03-22T05:20:15.000000000",1016,479300.0]
["2020-03-21T22:20:15.000000000","2020-03-22T05:20:15.000000000",1021,276.7897]
["2020-03-21T22:20:30.000000000","2020-03-22T05:20:30.000000000",1016,479300.0]
["2020-03-21T22:20:30.000000000","2020-03-22T05:20:30.000000000",1021,276.7896]
["2020-03-21T22:20:45.000000000","2020-03-22T05:20:45.000000000",1016,479100.0]
["2020-03-21T22:20:45.000000000","2020-03-22T05:20:45.000000000",1021,276.7896]
["2020-03-21T22:21:00.000000000","2020-03-22T05:21:00.000000000",1016,479100.0]
["2020-03-21T22:21:00.000000000","2020-03-22T05:21:00.000000000",1021,276.6755]
["2020-03-21T22:21:15.000000000","2020-03-22T05:21:15.000000000",1016,479200.0]
["2020-03-21T22:21:15.000000000","2020-03-22T05:21:15.000000000",1021,276.685]
["2020-03-21T22:21:30.000000000","2020-03-22T05:21:30.000000000",1016,479100.0]
["2020-03-21T22:21:30.000000000","2020-03-22T05:21:30.000000000",1021,276.7754]
["2020-03-21T22:21:45.000000000","2020-03-22T05:21:45.000000000",1016,479300.0]
["2020-03-21T22:21:45.000000000","2020-03-22T05:21:45.000000000",1021,276.7706]
["2020-03-21T22:22:00.000000000","2020-03-22T05:22:00.000000000",1016,479400.0]
["2020-03-21T22:22:00.000000000","2020-03-22T05:22:00.000000000",1021,276.7753]
["2020-03-21T22:22:15.000000000","2020-03-22T05:22:15.000000000",1016,479200.0]
["2020-03-21T22:22:15.000000000","2020-03-22T05:22:15.000000000",1021,276.7135]
["2020-03-21T22:22:30.000000000","2020-03-22T05:22:30.000000000",1016,479200.0]
["2020-03-21T22:22:30.000000000","2020-03-22T05:22:30.000000000",1021,276.6565]
["2020-03-21T22:22:45.000000000","2020-03-22T05:22:45.000000000",1016,479200.0]
["2020-03-21T22:22:45.000000000","2020-03-22T05:22:45.000000000",1021,276.7326]
["2020-03-21T22:23:00.000000000","2020-03-22T05:23:00.000000000",1016,479400.0]
["2020-03-21T22:23:00.000000000","2020-03-22T05:23:00.000000000",1021,276.7896]
["2020-03-21T22:23:15.000000000","2020-03-22T05:23:15.000000000",1016,479300.0]
["2020-03-21T22:23:15.000000000","2020-03-22T05:23:15.000000000",1021,276.7516]
["2020-03-21T22:23:30.000000000","2020-03-22T05:23:30.000000000",1016,479400.0]
["2020-03-21T22:23:30.000000000","2020-03-22T05:23:30.000000000",1021,276.8182]
["2020-03-21T22:23:45.000000000","2020-03-22T05:23:45.000000000",1016,479200.0]
["2020-03-21T22:23:45.000000000","2020-03-22T05:23:45.000000000",1021,276.8134]
["2020-03-21T22:24:00.000000000","2020-03-22T05:24:00.000000000",1016,479400.0]
["2020-03-21T22:24:00.000000000","2020-03-22T05:24:00.000000000",1021,276.7183]
["2020-03-21T22:24:15.000000000","2020-03-22T05:24:15.000000000",1016,479200.0]
["2020-03-21T22:24:15.000000000","2020-03-22T05:24:15.000000000",1021,276.6898]
["2020-03-21T22:24:30.000000000","2020-03-22T05:24:30.000000000",1016,479100.0]
["2020-03-21T22:24:30.000000000","2020-03-22T05:24:30.000000000",1021,276.6898]
["2020-03-21T22:24:45.000000000","2020-03-22T05:24:45.000000000",1016,479100.0]
["2020-03-21T22:24:45.000000000","2020-03-22T05:24:45.000000000",1021,276.7088]
["2020-03-21T22:25:00.000000000","2020-03-22T05:25:00.000000000",1016,479300.0]
["2020-03-21T22:25:00.000000000","2020-03-22T05:25:00.000000000",1021,276.6279]
["2020-03-21T22:25:15.000000000","2020-03-22T05:25:15.000000000",1016,479300.0]
["2020-03-21T22:25:15.000000000","2020-03-22T05:25:15.000000000",1021,276.6708]
["2020-03-21T22:25:30.000000000","2020-03-22T05:25:30.000000000",1016,479400.0]
["2020-03-21T22:25:30.000000000","2020-03-22T05:25:30.000000000",1021,276.7183]
["2020-03-21T22:25:45.000000000","2020-03-22T05:25:45.000000000",1016,479300.0]
["2020-03-21T22:25:45.000000000","2020-03-22T05:25:45.000000000",1021,276.6707]
["2020-03-21T22:26:00.000000000","2020-03-22T05:26:00.000000000",1016,479400.0]
["2020-03-21T22:26:00.000000000","2020-03-22T05:26:00.000000000",1021,276.5613]
["2020-03-21T22:26:15.000000000","2020-03-22T05:26:15.000000000",1016,479300.0]
["2020-03-21T22:26:15.000000000","2020-03-22T05:26:15.000000000",1021,276.5471]
["2020-03-21T22:26:30.000000000","2020-03-22T05:26:30.000000000",1016,479400.0]
["2020-03-21T22:26:30.000000000","2020-03-22T05:26:30.000000000",1021,276.666]
["2020-03-21T22:26:45.000000000","2020-03-22T05:26:45.000000000",1016,479500.0]
["2020-03-21T22:26:45.000000000","2020-03-22T05:26:45.000000000",1021,276.7231]
["2020-03-21T22:27:00.000000000","2020-03-22T05:27:00.000000000",1016,479300.0]
["2020-03-21T22:27:00.000000000","2020-03-22T05:27:00.000000000",1021,276.704]
["2020-03-21T22:27:15.000000000","2020-03-22T05:27:15.000000000",1016,479300.0]
["2020-03-21T22:27:15.000000000","2020-03-22T05:27:15.000000000",1021,276.6707]
["2020-03-21T22:27:30.000000000","2020-03-22T05:27:30.000000000",1016,479300.0]
["2020-03-21T22:27:30.000000000","2020-03-22T05:27:30.000000000",1021,276.7326]
["2020-03-21T22:27:45.000000000","2020-03-22T05:27:45.000000000",1016,479500.0]
["2020-03-21T22:27:45.000000000","2020-03-22T05:27:45.000000000",1021,276.7707]
["2020-03-21T22:28:00.000000000","2020-03-22T05:28:00.000000000",1016,479500.0]
["2020-03-21T22:28:00.000000000","2020-03-22T05:28:00.000000000",1021,276.8325]
["2020-03-21T22:28:15.000000000","2020-03-22T05:28:15.000000000",1016,479400.0]
["2020-03-21T22:28:15.000000000","2020-03-22T05:28:15.000000000",1021,276.7563]
["2020-03-21T22:28:30.000000000","2020-03-22T05:28:30.000000000",1016,479400.0]
["2020-03-21T22:28:30.000000000","2020-03-22T05:28:30.000000000",1021,276.6565]
["2020-03-21T22:28:45.000000000","2020-03-22T05:28:45.000000000",1016,479400.0]
["2020-03-21T22:28:45.000000000","2020-03-22T05:28:45.000000000",1021,276.6566]
["2020-03-21T22:29:00.000000000","2020-03-22T05:29:00.000000000",1016,479700.0]
["2020-03-21T22:29:00.000000000","2020-03-22T05:29:00.000000000",1021,276.7136]
["2020-03-21T22:29:15.000000000","2020-03-22T05:29:15.000000000",1016,479700.0]
["2020-03-21T22:29:15.000000000","2020-03-22T05:29:15.000000000",1021,276.8135]
["2020-03-21T22:29:30.000000000","2020-03-22T05:29:30.000000000",1016,479300.0]
["2020-03-21T22:29:30.000000000","2020-03-22T05:29:30.000000000",1021,276.8563]
["2020-03-21T22:29:45.000000000","2020-03-22T05:29:45.000000000",1016,479600.0]
["2020-03-21T22:29:45.000000000","2020-03-22T05:29:45.000000000",1021,276.8563]
["2020-03-21T22:30:00.000000000","2020-03-22T05:30:00.000000000",1016,479600.0]
["2020-03-21T22:30:00.000000000","2020-03-22T05:30:00.000000000",1021,276.8372]
["2020-03-21T22:30:15.000000000","2020-03-22T05:30:15.000000000",1016,479400.0]
["2020-03-21T22:30:15.000000000","2020-03-22T05:30:15.000000000",1021,276.842]
["2020-03-21T22:30:30.000000000","2020-03-22T05:30:30.000000000",1016,479600.0]
["2020-03-21T22:30:30.000000000","2020-03-22T05:30:30.000000000",1021,276.8562]
["2020-03-21T22:30:45.000000000","2020-03-22T05:30:45.000000000",1016,479600.0]
["2020-03-21T22:30:45.000000000","2020-03-22T05:30:45.000000000",1021,276.8753]
["2020-03-21T22:31:00.000000000","2020-03-22T05:31:00.000000000",1016,479400.0]
["2020-03-21T22:31:00.000000000","2020-03-22T05:31:00.000000000",1021,276.8896]
["2020-03-21T22:31:15.000000000","2020-03-22T05:31:15.000000000",1016,479500.0]
["2020-03-21T22:31:15.000000000","2020-03-22T05:31:15.000000000",1021,276.7754]
["2020-03-21T22:31:30.000000000","2020-03-22T05:31:30.000000000",1016,479400.0]
["2020-03-21T22:31:30.000000000","2020-03-22T05:31:30.000000000",1021,276.7659]
["2020-03-21T22:31:45.000000000","2020-03-22T05:31:45.000000000",1016,479400.0]
["2020-03-21T22:31:45.000000000","2020-03-22T05:31:45.000000000",1021,276.861]
["2020-03-21T22:32:00.000000000","2020-03-22T05:32:00.000000000",1016,479400.0]
["2020-03-21T22:32:00.000000000","2020-03-22T05:32:00.000000000",1021,276.8515]
["2020-03-21T22:32:15.000000000","2020-03-22T05:32:15.000000000",1016,479500.0]
["2020-03-21T22:32:15.000000000","2020-03-22T05:32:15.000000000",1021,276.8611]
["2020-03-21T22:32:30.000000000","2020-03-22T05:32:30.000000000",1016,479400.0]
["2020-03-21T22:32:30.000000000","2020-03-22T05:32:30.000000000",1021,276.8326]
["2020-03-21T22:32:45.000000000","2020-03-22T05:32:45.000000000",1016,479400.0]
["2020-03-21T22:32:45.000000000","2020-03-22T05:32:45.000000000",1021,276.7326]
["2020-03-21T22:33:00.000000000","2020-03-22T05:33:00.000000000",1016,479400.0]
["2020-03-21T22:33:00.000000000","2020-03-22T05:33:00.000000000",1021,276.6897]
["2020-03-21T22:33:15.000000000","2020-03-22T05:33:15.000000000",1016,479600.0]
["2020-03-21T22:33:15.000000000","2020-03-22T05:33:15.000000000",1021,276.7849]
["2020-03-21T22:33:30.000000000","2020-03-22T05:33:30.000000000",1016,479400.0]
["2020-03-21T22:33:30.000000000","2020-03-22T05:33:30.000000000",1021,276.8563]
["2020-03-21T22:33:45.000000000","2020-03-22T05:33:45.000000000",1016,479600.0]
["2020-03-21T22:33:45.000000000","2020-03-22T05:33:45.000000000",1021,276.7611]
["2020-03-21T22:34:00.000000000","2020-03-22T05:34:00.000000000",1016,479500.0]
["2020-03-21T22:34:00.000000000","2020-03-22T05:34:00.000000000",1021,276.7088]
["2020-03-21T22:34:15.000000000","2020-03-22T05:34:15.000000000",1016,479700.0]
["2020-03-21T22:34:15.000000000","2020-03-22T05:34:15.000000000",1021,276.7991]
["2020-03-21T22:34:30.000000000","2020-03-22T05:34:30.000000000",1016,479300.0]
["2020-03-21T22:34:30.000000000","2020-03-22T05:34:30.000000000",1021,276.8182]
["2020-03-21T22:34:45.000000000","2020-03-22T05:34:45.000000000",1016,479500.0]
["2020-03-21T22:34:45.000000000","2020-03-22T05:34:45.000000000",1021,276.8278]
["2020-03-21T22:35:00.000000000","2020-03-22T05:35:00.000000000",1016,479500.0]
["2020-03-21T22:35:00.000000000","2020-03-22T05:35:00.000000000",1021,276.8563]
["2020-03-21T22:35:15.000000000","2020-03-22T05:35:15.000000000",1016,479400.0]
["2020-03-21T22:35:15.000000000","2020-03-22T05:35:15.000000000",1021,276.8562]
["2020-03-21T22:35:30.000000000","2020-03-22T05:35:30.000000000",1016,479300.0]
["2020-03-21T22:35:30.000000000","2020-03-22T05:35:30.000000000",1021,276.9133]
["2020-03-21T22:35:45.000000000","2020-03-22T05:35:45.000000000",1016,479200.0]
["2020-03-21T22:35:45.000000000","2020-03-22T05:35:45.000000000",1021,276.8419]
["2020-03-21T22:36:00.000000000","2020-03-22T05:36:00.000000000",1016,479400.0]
["2020-03-21T22:36:00.000000000","2020-03-22T05:36:00.000000000",1021,276.7564]
["2020-03-21T22:36:15.000000000","2020-03-22T05:36:15.000000000",1016,479600.0]
["2020-03-21T22:36:15.000000000","2020-03-22T05:36:15.000000000",1021,276.7755]
["2020-03-21T22:36:30.000000000","2020-03-22T05:36:30.000000000",1016,479300.0]
["2020-03-21T22:36:30.000000000","2020-03-22T05:36:30.000000000",1021,276.8658]
["2020-03-21T22:36:45.000000000","2020-03-22T05:36:45.000000000",1016,479200.0]
["2020-03-21T22:36:45.000000000","2020-03-22T05:36:45.000000000",1021,276.8467]
["2020-03-21T22:37:00.000000000","2020-03-22T05:37:00.000000000",1016,479200.0]
["2020-03-21T22:37:00.000000000","2020-03-22T05:37:00.000000000",1021,276.8467]
["2020-03-21T22:37:15.000000000","2020-03-22T05:37:15.000000000",1016,479500.0]
["2020-03-21T22:37:15.000000000","2020-03-22T05:37:15.000000000",1021,276.8896]
["2020-03-21T22:37:30.000000000","2020-03-22T05:37:30.000000000",1016,479600.0]
["2020-03-21T22:37:30.000000000","2020-03-22T05:37:30.000000000",1021,276.9086]
["2020-03-21T22:37:45.000000000","2020-03-22T05:37:45.000000000",1016,479400.0]
["2020-03-21T22:37:45.000000000","2020-03-22T05:37:45.000000000",1021,276.9609]
["2020-03-21T22:38:00.000000000","2020-03-22T05:38:00.000000000",1016,479500.0]
["2020-03-21T22:38:00.000000000","2020-03-22T05:38:00.000000000",1021,276.9705]
["2020-03-21T22:38:15.000000000","2020-03-22T05:38:15.000000000",1016,479500.0]
["2020-03-21T22:38:15.000000000","2020-03-22T05:38:15.000000000",1021,276.8991]
["2020-03-21T22:38:30.000000000","2020-03-22T05:38:30.000000000",1016,479500.0]
["2020-03-21T22:38:30.000000000","2020-03-22T05:38:30.000000000",1021,276.8752]
["2020-03-21T22:38:45.000000000","2020-03-22T05:38:45.000000000",1016,479400.0]
["2020-03-21T22:38:45.000000000","2020-03-22T05:38:45.000000000",1021,276.8325]
["2020-03-21T22:39:00.000000000","2020-03-22T05:39:00.000000000",1016,479300.0]
["2020-03-21T22:39:00.000000000","2020-03-22T05:39:00.000000000",1021,276.7326]
["2020-03-21T22:39:15.000000000","2020-03-22T05:39:15.000000000",1016,479400.0]
["2020-03-21T22:39:15.000000000","2020-03-22T05:39:15.000000000",1021,276.8801]
["2020-03-21T22:39:30.000000000","2020-03-22T05:39:30.000000000",1016,479400.0]
["2020-03-21T22:39:30.000000000","2020-03-22T05:39:30.000000000",1021,277.0038]
["2020-03-21T22:39:45.000000000","2020-03-22T05:39:45.000000000",1016,479300.0]
["2020-03-21T22:39:45.000000000","2020-03-22T05:39:45.000000000",1021,276.9705]
["2020-03-21T22:40:00.000000000","2020-03-22T05:40:00.000000000",1016,479400.0]
["2020-03-21T22:40:00.000000000","2020-03-22T05:40:00.000000000",1021,276.9181]
["2020-03-21T22:40:15.000000000","2020-03-22T05:40:15.000000000",1016,479500.0]
["2020-03-21T22:40:15.000000000","2020-03-22T05:40:15.000000000",1021,276.8896]
["2020-03-21T22:40:30.000000000","2020-03-22T05:40:30.000000000",1016,479400.0]
["2020-03-21T22:40:30.000000000","2020-03-22T05:40:30.000000000",1021,276.8515]
["2020-03-21T22:40:45.000000000","2020-03-22T05:40:45.000000000",1016,479400.0]
["2020-03-21T22:40:45.000000000","2020-03-22T05:40:45.000000000",1021,276.7849]
["2020-03-21T22:41:00.000000000","2020-03-22T05:41:00.000000000",1016,479400.0]
["2020-03-21T22:41:00.000000000","2020-03-22T05:41:00.000000000",1021,276.8515]
["2020-03-21T22:41:15.000000000","2020-03-22T05:41:15.000000000",1016,479400.0]
["2020-03-21T22:41:15.000000000","2020-03-22T05:41:15.000000000",1021,276.8848]
["2020-03-21T22:41:30.000000000","2020-03-22T05:41:30.000000000",1016,479600.0]
["2020-03-21T22:41:30.000000000","2020-03-22T05:41:30.000000000",1021,276.8563]
["2020-03-21T22:41:45.000000000","2020-03-22T05:41:45.000000000",1016,479300.0]
["2020-03-21T22:41:45.000000000","2020-03-22T05:41:45.000000000",1021,276.8943]
["2020-03-21T22:42:00.000000000","2020-03-22T05:42:00.000000000",1016,479200.0]
["2020-03-21T22:42:00.000000000","2020-03-22T05:42:00.000000000",1021,276.8277]
["2020-03-21T22:42:15.000000000","2020-03-22T05:42:15.000000000",1016,479200.0]
["2020-03-21T22:42:15.000000000","2020-03-22T05:42:15.000000000",1021,276.7564]
["2020-03-21T22:42:30.000000000","2020-03-22T05:42:30.000000000",1016,479200.0]
["2020-03-21T22:42:30.000000000","2020-03-22T05:42:30.000000000",1021,276.7564]
["2020-03-21T22:42:45.000000000","2020-03-22T05:42:45.000000000",1016,479100.0]
["2020-03-21T22:42:45.000000000","2020-03-22T05:42:45.000000000",1021,276.7373]
["2020-03-21T22:43:00.000000000","2020-03-22T05:43:00.000000000",1016,479200.0]
["2020-03-21T22:43:00.000000000","2020-03-22T05:43:00.000000000",1021,276.723]
["2020-03-21T22:43:15.000000000","2020-03-22T05:43:15.000000000",1016,479300.0]
["2020-03-21T22:43:15.000000000","2020-03-22T05:43:15.000000000",1021,276.7421]
["2020-03-21T22:43:30.000000000","2020-03-22T05:43:30.000000000",1016,479300.0]
["2020-03-21T22:43:30.000000000","2020-03-22T05:43:30.000000000",1021,276.7373]
["2020-03-21T22:43:45.000000000","2020-03-22T05:43:45.000000000",1016,479200.0]
["2020-03-21T22:43:45.000000000","2020-03-22T05:43:45.000000000",1021,276.8372]
["2020-03-21T22:44:00.000000000","2020-03-22T05:44:00.000000000",1016,478900.0]
["2020-03-21T22:44:00.000000000","2020-03-22T05:44:00.000000000",1021,276.8277]
["2020-03-21T22:44:15.000000000","2020-03-22T05:44:15.000000000",1016,479500.0]
["2020-03-21T22:44:15.000000000","2020-03-22T05:44:15.000000000",1021,276.6613]
["2020-03-21T22:44:30.000000000","2020-03-22T05:44:30.000000000",1016,479000.0]
["2020-03-21T22:44:30.000000000","2020-03-22T05:44:30.000000000",1021,276.7612]
["2020-03-21T22:44:45.000000000","2020-03-22T05:44:45.000000000",1016,479200.0]
["2020-03-21T22:44:45.000000000","2020-03-22T05:44:45.000000000",1021,276.6612]
["2020-03-21T22:45:00.000000000","2020-03-22T05:45:00.000000000",1016,479300.0]
["2020-03-21T22:45:00.000000000","2020-03-22T05:45:00.000000000",1021,276.7183]
["2020-03-21T22:45:15.000000000","2020-03-22T05:45:15.000000000",1016,479000.0]
["2020-03-21T22:45:15.000000000","2020-03-22T05:45:15.000000000",1021,276.8134]
["2020-03-21T22:45:30.000000000","2020-03-22T05:45:30.000000000",1016,479300.0]
["2020-03-21T22:45:30.000000000","2020-03-22T05:45:30.000000000",1021,276.7563]
["2020-03-21T22:45:45.000000000","2020-03-22T05:45:45.000000000",1016,479100.0]
["2020-03-21T22:45:45.000000000","2020-03-22T05:45:45.000000000",1021,276.7564]
["2020-03-21T22:46:00.000000000","2020-03-22T05:46:00.000000000",1016,478900.0]
["2020-03-21T22:46:00.000000000","2020-03-22T05:46:00.000000000",1021,276.6803]
["2020-03-21T22:46:15.000000000","2020-03-22T05:46:15.000000000",1016,479200.0]
["2020-03-21T22:46:15.000000000","2020-03-22T05:46:15.000000000",1021,276.7184]
["2020-03-21T22:46:30.000000000","2020-03-22T05:46:30.000000000",1016,479100.0]
["2020-03-21T22:46:30.000000000","2020-03-22T05:46:30.000000000",1021,276.7136]
["2020-03-21T22:46:45.000000000","2020-03-22T05:46:45.000000000",1016,479000.0]
["2020-03-21T22:46:45.000000000","2020-03-22T05:46:45.000000000",1021,276.7326]
["2020-03-21T22:47:00.000000000","2020-03-22T05:47:00.000000000",1016,479300.0]
["2020-03-21T22:47:00.000000000","2020-03-22T05:47:00.000000000",1021,276.6945]
["2020-03-21T22:47:15.000000000","2020-03-22T05:47:15.000000000",1016,479400.0]
["2020-03-21T22:47:15.000000000","2020-03-22T05:47:15.000000000",1021,276.6993]
["2020-03-21T22:47:30.000000000","2020-03-22T05:47:30.000000000",1016,479200.0]
["2020-03-21T22:47:30.000000000","2020-03-22T05:47:30.000000000",1021,276.7373]
["2020-03-21T22:47:45.000000000","2020-03-22T05:47:45.000000000",1016,479400.0]
["2020-03-21T22:47:45.000000000","2020-03-22T05:47:45.000000000",1021,276.7992]
["2020-03-21T22:48:00.000000000","2020-03-22T05:48:00.000000000",1016,479700.0]
["2020-03-21T22:48:00.000000000","2020-03-22T05:48:00.000000000",1021,276.9133]
["2020-03-21T22:48:15.000000000","2020-03-22T05:48:15.000000000",1016,480000.0]
["2020-03-21T22:48:15.000000000","2020-03-22T05:48:15.000000000",1021,276.9942]
["2020-03-21T22:48:30.000000000","2020-03-22T05:48:30.000000000",1016,480000.0]
["2020-03-21T22:48:30.000000000","2020-03-22T05:48:30.000000000",1021,276.9466]
["2020-03-21T22:48:45.000000000","2020-03-22T05:48:45.000000000",1016,479700.0]
["2020-03-21T22:48:45.000000000","2020-03-22T05:48:45.000000000",1021,276.9086]
["2020-03-21T22:49:00.000000000","2020-03-22T05:49:00.000000000",1016,479400.0]
["2020-03-21T22:49:00.000000000","2020-03-22T05:49:00.000000000",1021,277.0751]
["2020-03-21T22:49:15.000000000","2020-03-22T05:49:15.000000000",1016,479500.0]
["2020-03-21T22:49:15.000000000","2020-03-22T05:49:15.000000000",1021,277.0751]
["2020-03-21T22:49:30.000000000","2020-03-22T05:49:30.000000000",1016,479900.0]
["2020-03-21T22:49:30.000000000","2020-03-22T05:49:30.000000000",1021,277.0466]
["2020-03-21T22:49:45.000000000","2020-03-22T05:49:45.000000000",1016,479700.0]
["2020-03-21T22:49:45.000000000","2020-03-22T05:49:45.000000000",1021,277.0323]
["2020-03-21T22:50:00.000000000","2020-03-22T05:50:00.000000000",1016,479500.0]
["2020-03-21T22:50:00.000000000","2020-03-22T05:50:00.000000000",1021,276.9895]
["2020-03-21T22:50:15.000000000","2020-03-22T05:50:15.000000000",1016,479800.0]
["2020-03-21T22:50:15.000000000","2020-03-22T05:50:15.000000000",1021,277.0085]
["2020-03-21T22:50:30.000000000","2020-03-22T05:50:30.000000000",1016,479900.0]
["2020-03-21T22:50:30.000000000","2020-03-22T05:50:30.000000000",1021,276.9846]
["2020-03-21T22:50:45.000000000","2020-03-22T05:50:45.000000000",1016,479700.0]
["2020-03-21T22:50:45.000000000","2020-03-22T05:50:45.000000000",1021,277.0893]
["2020-03-21T22:51:00.000000000","2020-03-22T05:51:00.000000000",1016,479800.0]
["2020-03-21T22:51:00.000000000","2020-03-22T05:51:00.000000000",1021,277.2083]
["2020-03-21T22:51:15.000000000","2020-03-22T05:51:15.000000000",1016,479500.0]
["2020-03-21T22:51:15.000000000","2020-03-22T05:51:15.000000000",1021,277.1084]
["2020-03-21T22:51:30.000000000","2020-03-22T05:51:30.000000000",1016,479500.0]
["2020-03-21T22:51:30.000000000","2020-03-22T05:51:30.000000000",1021,276.8705]
["2020-03-21T22:51:45.000000000","2020-03-22T05:51:45.000000000",1016,479500.0]
["2020-03-21T22:51:45.000000000","2020-03-22T05:51:45.000000000",1021,276.8896]
["2020-03-21T22:52:00.000000000","2020-03-22T05:52:00.000000000",1016,479400.0]
["2020-03-21T22:52:00.000000000","2020-03-22T05:52:00.000000000",1021,277.0085]
["2020-03-21T22:52:15.000000000","2020-03-22T05:52:15.000000000",1016,479300.0]
["2020-03-21T22:52:15.000000000","2020-03-22T05:52:15.000000000",1021,277.0799]
["2020-03-21T22:52:30.000000000","2020-03-22T05:52:30.000000000",1016,479500.0]
["2020-03-21T22:52:30.000000000","2020-03-22T05:52:30.000000000",1021,277.0085]
["2020-03-21T22:52:45.000000000","2020-03-22T05:52:45.000000000",1016,479700.0]
["2020-03-21T22:52:45.000000000","2020-03-22T05:52:45.000000000",1021,276.9609]
["2020-03-21T22:53:00.000000000","2020-03-22T05:53:00.000000000",1016,479400.0]
["2020-03-21T22:53:00.000000000","2020-03-22T05:53:00.000000000",1021,276.9134]
["2020-03-21T22:53:15.000000000","2020-03-22T05:53:15.000000000",1016,479300.0]
["2020-03-21T22:53:15.000000000","2020-03-22T05:53:15.000000000",1021,276.8182]
["2020-03-21T22:53:30.000000000","2020-03-22T05:53:30.000000000",1016,479300.0]
["2020-03-21T22:53:30.000000000","2020-03-22T05:53:30.000000000",1021,276.7516]
["2020-03-21T22:53:45.000000000","2020-03-22T05:53:45.000000000",1016,479500.0]
["2020-03-21T22:53:45.000000000","2020-03-22T05:53:45.000000000",1021,276.7991]
["2020-03-21T22:54:00.000000000","2020-03-22T05:54:00.000000000",1016,479100.0]
["2020-03-21T22:54:00.000000000","2020-03-22T05:54:00.000000000",1021,276.7992]
["2020-03-21T22:54:15.000000000","2020-03-22T05:54:15.000000000",1016,479300.0]
["2020-03-21T22:54:15.000000000","2020-03-22T05:54:15.000000000",1021,276.7564]
["2020-03-21T22:54:30.000000000","2020-03-22T05:54:30.000000000",1016,479500.0]
["2020-03-21T22:54:30.000000000","2020-03-22T05:54:30.000000000",1021,276.7944]
["2020-03-21T22:54:45.000000000","2020-03-22T05:54:45.000000000",1016,479500.0]
["2020-03-21T22:54:45.000000000","2020-03-22T05:54:45.000000000",1021,276.861]
["2020-03-21T22:55:00.000000000","2020-03-22T05:55:00.000000000",1016,479600.0]
["2020-03-21T22:55:00.000000000","2020-03-22T05:55:00.000000000",1021,276.9847]
["2020-03-21T22:55:15.000000000","2020-03-22T05:55:15.000000000",1016,479500.0]
["2020-03-21T22:55:15.000000000","2020-03-22T05:55:15.000000000",1021,276.999]
["2020-03-21T22:55:30.000000000","2020-03-22T05:55:30.000000000",1016,479200.0]
["2020-03-21T22:55:30.000000000","2020-03-22T05:55:30.000000000",1021,277.0133]
["2020-03-21T22:55:45.000000000","2020-03-22T05:55:45.000000000",1016,479800.0]
["2020-03-21T22:55:45.000000000","2020-03-22T05:55:45.000000000",1021,277.0561]
["2020-03-21T22:56:00.000000000","2020-03-22T05:56:00.000000000",1016,479700.0]
["2020-03-21T22:56:00.000000000","2020-03-22T05:56:00.000000000",1021,277.1322]
["2020-03-21T22:56:15.000000000","2020-03-22T05:56:15.000000000",1016,479500.0]
["2020-03-21T22:56:15.000000000","2020-03-22T05:56:15.000000000",1021,277.1893]
["2020-03-21T22:56:30.000000000","2020-03-22T05:56:30.000000000",1016,479600.0]
["2020-03-21T22:56:30.000000000","2020-03-22T05:56:30.000000000",1021,277.0941]
["2020-03-21T22:56:45.000000000","2020-03-22T05:56:45.000000000",1016,479600.0]
["2020-03-21T22:56:45.000000000","2020-03-22T05:56:45.000000000",1021,276.9657]
["2020-03-21T22:57:00.000000000","2020-03-22T05:57:00.000000000",1016,479600.0]
["2020-03-21T22:57:00.000000000","2020-03-22T05:57:00.000000000",1021,276.9229]
["2020-03-21T22:57:15.000000000","2020-03-22T05:57:15.000000000",1016,479800.0]
["2020-03-21T22:57:15.000000000","2020-03-22T05:57:15.000000000",1021,276.999]
["2020-03-21T22:57:30.000000000","2020-03-22T05:57:30.000000000",1016,479400.0]
["2020-03-21T22:57:30.000000000","2020-03-22T05:57:30.000000000",1021,277.0371]
["2020-03-21T22:57:45.000000000","2020-03-22T05:57:45.000000000",1016,479400.0]
["2020-03-21T22:57:45.000000000","2020-03-22T05:57:45.000000000",1021,276.8515]
["2020-03-21T22:58:00.000000000","2020-03-22T05:58:00.000000000",1016,479300.0]
["2020-03-21T22:58:00.000000000","2020-03-22T05:58:00.000000000",1021,276.8182]
["2020-03-21T22:58:15.000000000","2020-03-22T05:58:15.000000000",1016,479100.0]
["2020-03-21T22:58:15.000000000","2020-03-22T05:58:15.000000000",1021,276.8325]
["2020-03-21T22:58:30.000000000","2020-03-22T05:58:30.000000000",1016,479300.0]
["2020-03-21T22:58:30.000000000","2020-03-22T05:58:30.000000000",1021,276.7896]
["2020-03-21T22:58:45.000000000","2020-03-22T05:58:45.000000000",1016,479100.0]
["2020-03-21T22:58:45.000000000","2020-03-22T05:58:45.000000000",1021,276.8087]
["2020-03-21T22:59:00.000000000","2020-03-22T05:59:00.000000000",1016,479500.0]
["2020-03-21T22:59:00.000000000","2020-03-22T05:59:00.000000000",1021,276.785]
["2020-03-21T22:59:15.000000000","2020-03-22T05:59:15.000000000",1016,479500.0]
["2020-03-21T22:59:15.000000000","2020-03-22T05:59:15.000000000",1021,276.8896]
["2020-03-21T22:59:30.000000000","2020-03-22T05:59:30.000000000",1016,479200.0]
["2020-03-21T22:59:30.000000000","2020-03-22T05:59:30.000000000",1021,276.8562]
["2020-03-21T22:59:45.000000000","2020-03-22T05:59:45.000000000",1016,479300.0]
["2020-03-21T22:59:45.000000000","2020-03-22T05:59:45.000000000",1021,276.7753]
["2020-03-21T23:00:00.000000000","2020-03-22T06:00:00.000000000",1016,479400.0]
["2020-03-21T23:00:00.000000000","2020-03-22T06:00:00.000000000",1021,276.7516]
["2020-03-21T23:00:15.000000000","2020-03-22T06:00:15.000000000",1016,479300.0]
["2020-03-21T23:00:15.000000000","2020-03-22T06:00:15.000000000",1021,276.7421]
["2020-03-21T23:00:30.000000000","2020-03-22T06:00:30.000000000",1016,479600.0]
["2020-03-21T23:00:30.000000000","2020-03-22T06:00:30.000000000",1021,276.8896]
["2020-03-21T23:00:45.000000000","2020-03-22T06:00:45.000000000",1016,479500.0]
["2020-03-21T23:00:45.000000000","2020-03-22T06:00:45.000000000",1021,276.9134]
["2020-03-21T23:01:00.000000000","2020-03-22T06:01:00.000000000",1016,479400.0]
["2020-03-21T23:01:00.000000000","2020-03-22T06:01:00.000000000",1021,276.7802]
["2020-03-21T23:01:15.000000000","2020-03-22T06:01:15.000000000",1016,479400.0]
["2020-03-21T23:01:15.000000000","2020-03-22T06:01:15.000000000",1021,276.8563]
["2020-03-21T23:01:30.000000000","2020-03-22T06:01:30.000000000",1016,480000.0]
["2020-03-21T23:01:30.000000000","2020-03-22T06:01:30.000000000",1021,276.8991]
["2020-03-21T23:01:45.000000000","2020-03-22T06:01:45.000000000",1016,479800.0]
["2020-03-21T23:01:45.000000000","2020-03-22T06:01:45.000000000",1021,276.9323]
["2020-03-21T23:02:00.000000000","2020-03-22T06:02:00.000000000",1016,479700.0]
["2020-03-21T23:02:00.000000000","2020-03-22T06:02:00.000000000",1021,277.0085]
["2020-03-21T23:02:15.000000000","2020-03-22T06:02:15.000000000",1016,479900.0]
["2020-03-21T23:02:15.000000000","2020-03-22T06:02:15.000000000",1021,277.0798]
["2020-03-21T23:02:30.000000000","2020-03-22T06:02:30.000000000",1016,480000.0]
["2020-03-21T23:02:30.000000000","2020-03-22T06:02:30.000000000",1021,277.0656]
["2020-03-21T23:02:45.000000000","2020-03-22T06:02:45.000000000",1016,480000.0]
["2020-03-21T23:02:45.000000000","2020-03-22T06:02:45.000000000",1021,277.0228]
["2020-03-21T23:03:00.000000000","2020-03-22T06:03:00.000000000",1016,480100.0]
["2020-03-21T23:03:00.000000000","2020-03-22T06:03:00.000000000",1021,277.0418]
["2020-03-21T23:03:15.000000000","2020-03-22T06:03:15.000000000",1016,480200.0]
["2020-03-21T23:03:15.000000000","2020-03-22T06:03:15.000000000",1021,277.037]
["2020-03-21T23:03:30.000000000","2020-03-22T06:03:30.000000000",1016,480200.0]
["2020-03-21T23:03:30.000000000","2020-03-22T06:03:30.000000000",1021,277.0608]
["2020-03-21T23:03:45.000000000","2020-03-22T06:03:45.000000000",1016,479800.0]
["2020-03-21T23:03:45.000000000","2020-03-22T06:03:45.000000000",1021,277.0894]
["2020-03-21T23:04:00.000000000","2020-03-22T06:04:00.000000000",1016,480000.0]
["2020-03-21T23:04:00.000000000","2020-03-22T06:04:00.000000000",1021,277.0894]
["2020-03-21T23:04:15.000000000","2020-03-22T06:04:15.000000000",1016,480000.0]
["2020-03-21T23:04:15.000000000","2020-03-22T06:04:15.000000000",1021,277.0323]
["2020-03-21T23:04:30.000000000","2020-03-22T06:04:30.000000000",1016,480000.0]
["2020-03-21T23:04:30.000000000","2020-03-22T06:04:30.000000000",1021,276.9895]
["2020-03-21T23:04:45.000000000","2020-03-22T06:04:45.000000000",1016,480200.0]
["2020-03-21T23:04:45.000000000","2020-03-22T06:04:45.000000000",1021,276.9324]
["2020-03-21T23:05:00.000000000","2020-03-22T06:05:00.000000000",1016,480300.0]
["2020-03-21T23:05:00.000000000","2020-03-22T06:05:00.000000000",1021,277.0037]
["2020-03-21T23:05:15.000000000","2020-03-22T06:05:15.000000000",1016,480000.0]
["2020-03-21T23:05:15.000000000","2020-03-22T06:05:15.000000000",1021,277.1465]
["2020-03-21T23:05:30.000000000","2020-03-22T06:05:30.000000000",1016,480100.0]
["2020-03-21T23:05:30.000000000","2020-03-22T06:05:30.000000000",1021,277.0751]
["2020-03-21T23:05:45.000000000","2020-03-22T06:05:45.000000000",1016,480100.0]
["2020-03-21T23:05:45.000000000","2020-03-22T06:05:45.000000000",1021,276.9704]
["2020-03-21T23:06:00.000000000","2020-03-22T06:06:00.000000000",1016,480000.0]
["2020-03-21T23:06:00.000000000","2020-03-22T06:06:00.000000000",1021,277.1084]
["2020-03-21T23:06:15.000000000","2020-03-22T06:06:15.000000000",1016,480100.0]
["2020-03-21T23:06:15.000000000","2020-03-22T06:06:15.000000000",1021,277.1274]
["2020-03-21T23:06:30.000000000","2020-03-22T06:06:30.000000000",1016,480100.0]
["2020-03-21T23:06:30.000000000","2020-03-22T06:06:30.000000000",1021,277.018]
["2020-03-21T23:06:45.000000000","2020-03-22T06:06:45.000000000",1016,480200.0]
["2020-03-21T23:06:45.000000000","2020-03-22T06:06:45.000000000",1021,277.0465]
["2020-03-21T23:07:00.000000000","2020-03-22T06:07:00.000000000",1016,480200.0]
["2020-03-21T23:07:00.000000000","2020-03-22T06:07:00.000000000",1021,277.0893]
["2020-03-21T23:07:15.000000000","2020-03-22T06:07:15.000000000",1016,479900.0]
["2020-03-21T23:07:15.000000000","2020-03-22T06:07:15.000000000",1021,277.1084]
["2020-03-21T23:07:30.000000000","2020-03-22T06:07:30.000000000",1016,479700.0]
["2020-03-21T23:07:30.000000000","2020-03-22T06:07:30.000000000",1021,276.9704]
["2020-03-21T23:07:45.000000000","2020-03-22T06:07:45.000000000",1016,479700.0]
["2020-03-21T23:07:45.000000000","2020-03-22T06:07:45.000000000",1021,276.8943]
["2020-03-21T23:08:00.000000000","2020-03-22T06:08:00.000000000",1016,479500.0]
["2020-03-21T23:08:00.000000000","2020-03-22T06:08:00.000000000",1021,276.9419]
["2020-03-21T23:08:15.000000000","2020-03-22T06:08:15.000000000",1016,479200.0]
["2020-03-21T23:08:15.000000000","2020-03-22T06:08:15.000000000",1021,276.8801]
["2020-03-21T23:08:30.000000000","2020-03-22T06:08:30.000000000",1016,479100.0]
["2020-03-21T23:08:30.000000000","2020-03-22T06:08:30.000000000",1021,276.6707]
["2020-03-21T23:08:45.000000000","2020-03-22T06:08:45.000000000",1016,479200.0]
["2020-03-21T23:08:45.000000000","2020-03-22T06:08:45.000000000",1021,276.6137]
["2020-03-21T23:09:00.000000000","2020-03-22T06:09:00.000000000",1016,479100.0]
["2020-03-21T23:09:00.000000000","2020-03-22T06:09:00.000000000",1021,276.5995]
["2020-03-21T23:09:15.000000000","2020-03-22T06:09:15.000000000",1016,478800.0]
["2020-03-21T23:09:15.000000000","2020-03-22T06:09:15.000000000",1021,276.5566]
["2020-03-21T23:09:30.000000000","2020-03-22T06:09:30.000000000",1016,478900.0]
["2020-03-21T23:09:30.000000000","2020-03-22T06:09:30.000000000",1021,276.4805]
["2020-03-21T23:09:45.000000000","2020-03-22T06:09:45.000000000",1016,478900.0]
["2020-03-21T23:09:45.000000000","2020-03-22T06:09:45.000000000",1021,276.4995]
["2020-03-21T23:10:00.000000000","2020-03-22T06:10:00.000000000",1016,478900.0]
["2020-03-21T23:10:00.000000000","2020-03-22T06:10:00.000000000",1021,276.5756]
["2020-03-21T23:10:15.000000000","2020-03-22T06:10:15.000000000",1016,479000.0]
["2020-03-21T23:10:15.000000000","2020-03-22T06:10:15.000000000",1021,276.5899]
["2020-03-21T23:10:30.000000000","2020-03-22T06:10:30.000000000",1016,478900.0]
["2020-03-21T23:10:30.000000000","2020-03-22T06:10:30.000000000",1021,276.5518]
["2020-03-21T23:10:45.000000000","2020-03-22T06:10:45.000000000",1016,479000.0]
["2020-03-21T23:10:45.000000000","2020-03-22T06:10:45.000000000",1021,276.5042]
["2020-03-21T23:11:00.000000000","2020-03-22T06:11:00.000000000",1016,479000.0]
["2020-03-21T23:11:00.000000000","2020-03-22T06:11:00.000000000",1021,276.4709]
["2020-03-21T23:11:15.000000000","2020-03-22T06:11:15.000000000",1016,478500.0]
["2020-03-21T23:11:15.000000000","2020-03-22T06:11:15.000000000",1021,276.4567]
["2020-03-21T23:11:30.000000000","2020-03-22T06:11:30.000000000",1016,477800.0]
["2020-03-21T23:11:30.000000000","2020-03-22T06:11:30.000000000",1021,276.3615]
["2020-03-21T23:11:45.000000000","2020-03-22T06:11:45.000000000",1016,477400.0]
["2020-03-21T23:11:45.000000000","2020-03-22T06:11:45.000000000",1021,276.0618]
["2020-03-21T23:12:00.000000000","2020-03-22T06:12:00.000000000",1016,477600.0]
["2020-03-21T23:12:00.000000000","2020-03-22T06:12:00.000000000",1021,275.8145]
["2020-03-21T23:12:15.000000000","2020-03-22T06:12:15.000000000",1016,477800.0]
["2020-03-21T23:12:15.000000000","2020-03-22T06:12:15.000000000",1021,275.7954]
["2020-03-21T23:12:30.000000000","2020-03-22T06:12:30.000000000",1016,477400.0]
["2020-03-21T23:12:30.000000000","2020-03-22T06:12:30.000000000",1021,275.843]
["2020-03-21T23:12:45.000000000","2020-03-22T06:12:45.000000000",1016,477900.0]
["2020-03-21T23:12:45.000000000","2020-03-22T06:12:45.000000000",1021,275.7812]
["2020-03-21T23:13:00.000000000","2020-03-22T06:13:00.000000000",1016,477600.0]
["2020-03-21T23:13:00.000000000","2020-03-22T06:13:00.000000000",1021,275.705]
["2020-03-21T23:13:15.000000000","2020-03-22T06:13:15.000000000",1016,477600.0]
["2020-03-21T23:13:15.000000000","2020-03-22T06:13:15.000000000",1021,275.7288]
["2020-03-21T23:13:30.000000000","2020-03-22T06:13:30.000000000",1016,477600.0]
["2020-03-21T23:13:30.000000000","2020-03-22T06:13:30.000000000",1021,275.7383]
["2020-03-21T23:13:45.000000000","2020-03-22T06:13:45.000000000",1016,477800.0]
["2020-03-21T23:13:45.000000000","2020-03-22T06:13:45.000000000",1021,275.7811]
["2020-03-21T23:14:00.000000000","2020-03-22T06:14:00.000000000",1016,477500.0]
["2020-03-21T23:14:00.000000000","2020-03-22T06:14:00.000000000",1021,275.8049]
["2020-03-21T23:14:15.000000000","2020-03-22T06:14:15.000000000",1016,477800.0]
["2020-03-21T23:14:15.000000000","2020-03-22T06:14:15.000000000",1021,275.7907]
["2020-03-21T23:14:30.000000000","2020-03-22T06:14:30.000000000",1016,477500.0]
["2020-03-21T23:14:30.000000000","2020-03-22T06:14:30.000000000",1021,275.7907]
["2020-03-21T23:14:45.000000000","2020-03-22T06:14:45.000000000",1016,477600.0]
["2020-03-21T23:14:45.000000000","2020-03-22T06:14:45.000000000",1021,275.7526]
["2020-03-21T23:15:00.000000000","2020-03-22T06:15:00.000000000",1016,477800.0]
["2020-03-21T23:15:00.000000000","2020-03-22T06:15:00.000000000",1021,275.8382]
["2020-03-21T23:15:15.000000000","2020-03-22T06:15:15.000000000",1016,477700.0]
["2020-03-21T23:15:15.000000000","2020-03-22T06:15:15.000000000",1021,275.9048]
["2020-03-21T23:15:30.000000000","2020-03-22T06:15:30.000000000",1016,477900.0]
["2020-03-21T23:15:30.000000000","2020-03-22T06:15:30.000000000",1021,275.8906]
["2020-03-21T23:15:45.000000000","2020-03-22T06:15:45.000000000",1016,477900.0]
["2020-03-21T23:15:45.000000000","2020-03-22T06:15:45.000000000",1021,275.8335]
["2020-03-21T23:16:00.000000000","2020-03-22T06:16:00.000000000",1016,477700.0]
["2020-03-21T23:16:00.000000000","2020-03-22T06:16:00.000000000",1021,275.7907]
["2020-03-21T23:16:15.000000000","2020-03-22T06:16:15.000000000",1016,477600.0]
["2020-03-21T23:16:15.000000000","2020-03-22T06:16:15.000000000",1021,275.8097]
["2020-03-21T23:16:30.000000000","2020-03-22T06:16:30.000000000",1016,477700.0]
["2020-03-21T23:16:30.000000000","2020-03-22T06:16:30.000000000",1021,275.824]
["2020-03-21T23:16:45.000000000","2020-03-22T06:16:45.000000000",1016,477900.0]
["2020-03-21T23:16:45.000000000","2020-03-22T06:16:45.000000000",1021,275.8621]
["2020-03-21T23:17:00.000000000","2020-03-22T06:17:00.000000000",1016,477900.0]
["2020-03-21T23:17:00.000000000","2020-03-22T06:17:00.000000000",1021,275.9477]
["2020-03-21T23:17:15.000000000","2020-03-22T06:17:15.000000000",1016,477800.0]
["2020-03-21T23:17:15.000000000","2020-03-22T06:17:15.000000000",1021,275.9144]
["2020-03-21T23:17:30.000000000","2020-03-22T06:17:30.000000000",1016,477800.0]
["2020-03-21T23:17:30.000000000","2020-03-22T06:17:30.000000000",1021,275.9715]
["2020-03-21T23:17:45.000000000","2020-03-22T06:17:45.000000000",1016,477900.0]
["2020-03-21T23:17:45.000000000","2020-03-22T06:17:45.000000000",1021,276.0381]
["2020-03-21T23:18:00.000000000","2020-03-22T06:18:00.000000000",1016,477800.0]
["2020-03-21T23:18:00.000000000","2020-03-22T06:18:00.000000000",1021,276.0238]
["2020-03-21T23:18:15.000000000","2020-03-22T06:18:15.000000000",1016,477900.0]
["2020-03-21T23:18:15.000000000","2020-03-22T06:18:15.000000000",1021,276.0047]
["2020-03-21T23:18:30.000000000","2020-03-22T06:18:30.000000000",1016,477900.0]
["2020-03-21T23:18:30.000000000","2020-03-22T06:18:30.000000000",1021,275.8953]
["2020-03-21T23:18:45.000000000","2020-03-22T06:18:45.000000000",1016,478100.0]
["2020-03-21T23:18:45.000000000","2020-03-22T06:18:45.000000000",1021,275.9381]
["2020-03-21T23:19:00.000000000","2020-03-22T06:19:00.000000000",1016,478100.0]
["2020-03-21T23:19:00.000000000","2020-03-22T06:19:00.000000000",1021,276.138]
["2020-03-21T23:19:15.000000000","2020-03-22T06:19:15.000000000",1016,477900.0]
["2020-03-21T23:19:15.000000000","2020-03-22T06:19:15.000000000",1021,276.0333]
["2020-03-21T23:19:30.000000000","2020-03-22T06:19:30.000000000",1016,478000.0]
["2020-03-21T23:19:30.000000000","2020-03-22T06:19:30.000000000",1021,275.9096]
["2020-03-21T23:19:45.000000000","2020-03-22T06:19:45.000000000",1016,477900.0]
["2020-03-21T23:19:45.000000000","2020-03-22T06:19:45.000000000",1021,275.9239]
["2020-03-21T23:20:00.000000000","2020-03-22T06:20:00.000000000",1016,477800.0]
["2020-03-21T23:20:00.000000000","2020-03-22T06:20:00.000000000",1021,275.9619]
["2020-03-21T23:20:15.000000000","2020-03-22T06:20:15.000000000",1016,477800.0]
["2020-03-21T23:20:15.000000000","2020-03-22T06:20:15.000000000",1021,275.9524]
["2020-03-21T23:20:30.000000000","2020-03-22T06:20:30.000000000",1016,477900.0]
["2020-03-21T23:20:30.000000000","2020-03-22T06:20:30.000000000",1021,275.9238]
["2020-03-21T23:20:45.000000000","2020-03-22T06:20:45.000000000",1016,477800.0]
["2020-03-21T23:20:45.000000000","2020-03-22T06:20:45.000000000",1021,275.9429]
["2020-03-21T23:21:00.000000000","2020-03-22T06:21:00.000000000",1016,478000.0]
["2020-03-21T23:21:00.000000000","2020-03-22T06:21:00.000000000",1021,275.824]
["2020-03-21T23:21:15.000000000","2020-03-22T06:21:15.000000000",1016,478000.0]
["2020-03-21T23:21:15.000000000","2020-03-22T06:21:15.000000000",1021,275.8572]
["2020-03-21T23:21:30.000000000","2020-03-22T06:21:30.000000000",1016,478000.0]
["2020-03-21T23:21:30.000000000","2020-03-22T06:21:30.000000000",1021,275.9952]
["2020-03-21T23:21:45.000000000","2020-03-22T06:21:45.000000000",1016,477800.0]
["2020-03-21T23:21:45.000000000","2020-03-22T06:21:45.000000000",1021,276.0237]
["2020-03-21T23:22:00.000000000","2020-03-22T06:22:00.000000000",1016,477800.0]
["2020-03-21T23:22:00.000000000","2020-03-22T06:22:00.000000000",1021,275.9666]
["2020-03-21T23:22:15.000000000","2020-03-22T06:22:15.000000000",1016,478000.0]
["2020-03-21T23:22:15.000000000","2020-03-22T06:22:15.000000000",1021,275.9619]
["2020-03-21T23:22:30.000000000","2020-03-22T06:22:30.000000000",1016,478100.0]
["2020-03-21T23:22:30.000000000","2020-03-22T06:22:30.000000000",1021,275.9904]
["2020-03-21T23:22:45.000000000","2020-03-22T06:22:45.000000000",1016,478000.0]
["2020-03-21T23:22:45.000000000","2020-03-22T06:22:45.000000000",1021,276.1046]
["2020-03-21T23:23:00.000000000","2020-03-22T06:23:00.000000000",1016,478000.0]
["2020-03-21T23:23:00.000000000","2020-03-22T06:23:00.000000000",1021,276.1142]
["2020-03-21T23:23:15.000000000","2020-03-22T06:23:15.000000000",1016,477900.0]
["2020-03-21T23:23:15.000000000","2020-03-22T06:23:15.000000000",1021,276.038]
["2020-03-21T23:23:30.000000000","2020-03-22T06:23:30.000000000",1016,477700.0]
["2020-03-21T23:23:30.000000000","2020-03-22T06:23:30.000000000",1021,276.0618]
["2020-03-21T23:23:45.000000000","2020-03-22T06:23:45.000000000",1016,478000.0]
["2020-03-21T23:23:45.000000000","2020-03-22T06:23:45.000000000",1021,276.0143]
["2020-03-21T23:24:00.000000000","2020-03-22T06:24:00.000000000",1016,477900.0]
["2020-03-21T23:24:00.000000000","2020-03-22T06:24:00.000000000",1021,275.9572]
["2020-03-21T23:24:15.000000000","2020-03-22T06:24:15.000000000",1016,478100.0]
["2020-03-21T23:24:15.000000000","2020-03-22T06:24:15.000000000",1021,275.9572]
["2020-03-21T23:24:30.000000000","2020-03-22T06:24:30.000000000",1016,478400.0]
["2020-03-21T23:24:30.000000000","2020-03-22T06:24:30.000000000",1021,275.9572]
["2020-03-21T23:24:45.000000000","2020-03-22T06:24:45.000000000",1016,477900.0]
["2020-03-21T23:24:45.000000000","2020-03-22T06:24:45.000000000",1021,276.1475]
["2020-03-21T23:25:00.000000000","2020-03-22T06:25:00.000000000",1016,478100.0]
["2020-03-21T23:25:00.000000000","2020-03-22T06:25:00.000000000",1021,276.214]
["2020-03-21T23:25:15.000000000","2020-03-22T06:25:15.000000000",1016,478100.0]
["2020-03-21T23:25:15.000000000","2020-03-22T06:25:15.000000000",1021,276.1379]
["2020-03-21T23:25:30.000000000","2020-03-22T06:25:30.000000000",1016,478400.0]
["2020-03-21T23:25:30.000000000","2020-03-22T06:25:30.000000000",1021,276.1236]
["2020-03-21T23:25:45.000000000","2020-03-22T06:25:45.000000000",1016,478200.0]
["2020-03-21T23:25:45.000000000","2020-03-22T06:25:45.000000000",1021,276.0475]
["2020-03-21T23:26:00.000000000","2020-03-22T06:26:00.000000000",1016,478100.0]
["2020-03-21T23:26:00.000000000","2020-03-22T06:26:00.000000000",1021,275.9904]
["2020-03-21T23:26:15.000000000","2020-03-22T06:26:15.000000000",1016,478200.0]
["2020-03-21T23:26:15.000000000","2020-03-22T06:26:15.000000000",1021,276.0095]
["2020-03-21T23:26:30.000000000","2020-03-22T06:26:30.000000000",1016,478400.0]
["2020-03-21T23:26:30.000000000","2020-03-22T06:26:30.000000000",1021,276.0428]
["2020-03-21T23:26:45.000000000","2020-03-22T06:26:45.000000000",1016,478100.0]
["2020-03-21T23:26:45.000000000","2020-03-22T06:26:45.000000000",1021,276.1142]
["2020-03-21T23:27:00.000000000","2020-03-22T06:27:00.000000000",1016,478200.0]
["2020-03-21T23:27:00.000000000","2020-03-22T06:27:00.000000000",1021,276.138]
["2020-03-21T23:27:15.000000000","2020-03-22T06:27:15.000000000",1016,478300.0]
["2020-03-21T23:27:15.000000000","2020-03-22T06:27:15.000000000",1021,276.1237]
["2020-03-21T23:27:30.000000000","2020-03-22T06:27:30.000000000",1016,478200.0]
["2020-03-21T23:27:30.000000000","2020-03-22T06:27:30.000000000",1021,276.0856]
["2020-03-21T23:27:45.000000000","2020-03-22T06:27:45.000000000",1016,478300.0]
["2020-03-21T23:27:45.000000000","2020-03-22T06:27:45.000000000",1021,276.1712]
["2020-03-21T23:28:00.000000000","2020-03-22T06:28:00.000000000",1016,478300.0]
["2020-03-21T23:28:00.000000000","2020-03-22T06:28:00.000000000",1021,276.1237]
["2020-03-21T23:28:15.000000000","2020-03-22T06:28:15.000000000",1016,478500.0]
["2020-03-21T23:28:15.000000000","2020-03-22T06:28:15.000000000",1021,276.0238]
["2020-03-21T23:28:30.000000000","2020-03-22T06:28:30.000000000",1016,478100.0]
["2020-03-21T23:28:30.000000000","2020-03-22T06:28:30.000000000",1021,276.1761]
["2020-03-21T23:28:45.000000000","2020-03-22T06:28:45.000000000",1016,478100.0]
["2020-03-21T23:28:45.000000000","2020-03-22T06:28:45.000000000",1021,276.2712]
["2020-03-21T23:29:00.000000000","2020-03-22T06:29:00.000000000",1016,478300.0]
["2020-03-21T23:29:00.000000000","2020-03-22T06:29:00.000000000",1021,276.1617]
["2020-03-21T23:29:15.000000000","2020-03-22T06:29:15.000000000",1016,478200.0]
["2020-03-21T23:29:15.000000000","2020-03-22T06:29:15.000000000",1021,276.1094]
["2020-03-21T23:29:30.000000000","2020-03-22T06:29:30.000000000",1016,478200.0]
["2020-03-21T23:29:30.000000000","2020-03-22T06:29:30.000000000",1021,276.0665]
["2020-03-21T23:29:45.000000000","2020-03-22T06:29:45.000000000",1016,477900.0]
["2020-03-21T23:29:45.000000000","2020-03-22T06:29:45.000000000",1021,276.0428]
["2020-03-21T23:30:00.000000000","2020-03-22T06:30:00.000000000",1016,478100.0]
["2020-03-21T23:30:00.000000000","2020-03-22T06:30:00.000000000",1021,276.1141]
["2020-03-21T23:30:15.000000000","2020-03-22T06:30:15.000000000",1016,478300.0]
["2020-03-21T23:30:15.000000000","2020-03-22T06:30:15.000000000",1021,276.195]
["2020-03-21T23:30:30.000000000","2020-03-22T06:30:30.000000000",1016,478200.0]
["2020-03-21T23:30:30.000000000","2020-03-22T06:30:30.000000000",1021,276.2046]
["2020-03-21T23:30:45.000000000","2020-03-22T06:30:45.000000000",1016,478300.0]
["2020-03-21T23:30:45.000000000","2020-03-22T06:30:45.000000000",1021,276.1523]
["2020-03-21T23:31:00.000000000","2020-03-22T06:31:00.000000000",1016,478400.0]
["2020-03-21T23:31:00.000000000","2020-03-22T06:31:00.000000000",1021,276.1998]
["2020-03-21T23:31:15.000000000","2020-03-22T06:31:15.000000000",1016,478400.0]
["2020-03-21T23:31:15.000000000","2020-03-22T06:31:15.000000000",1021,276.1428]
["2020-03-21T23:31:30.000000000","2020-03-22T06:31:30.000000000",1016,478100.0]
["2020-03-21T23:31:30.000000000","2020-03-22T06:31:30.000000000",1021,276.0761]
["2020-03-21T23:31:45.000000000","2020-03-22T06:31:45.000000000",1016,478100.0]
["2020-03-21T23:31:45.000000000","2020-03-22T06:31:45.000000000",1021,276.0713]
["2020-03-21T23:32:00.000000000","2020-03-22T06:32:00.000000000",1016,478100.0]
["2020-03-21T23:32:00.000000000","2020-03-22T06:32:00.000000000",1021,276.2093]
["2020-03-21T23:32:15.000000000","2020-03-22T06:32:15.000000000",1016,478000.0]
["2020-03-21T23:32:15.000000000","2020-03-22T06:32:15.000000000",1021,276.2474]
["2020-03-21T23:32:30.000000000","2020-03-22T06:32:30.000000000",1016,478300.0]
["2020-03-21T23:32:30.000000000","2020-03-22T06:32:30.000000000",1021,276.1903]
["2020-03-21T23:32:45.000000000","2020-03-22T06:32:45.000000000",1016,478400.0]
["2020-03-21T23:32:45.000000000","2020-03-22T06:32:45.000000000",1021,276.2283]
["2020-03-21T23:33:00.000000000","2020-03-22T06:33:00.000000000",1016,478300.0]
["2020-03-21T23:33:00.000000000","2020-03-22T06:33:00.000000000",1021,276.1046]
["2020-03-21T23:33:15.000000000","2020-03-22T06:33:15.000000000",1016,478300.0]
["2020-03-21T23:33:15.000000000","2020-03-22T06:33:15.000000000",1021,276.1808]
["2020-03-21T23:33:30.000000000","2020-03-22T06:33:30.000000000",1016,478200.0]
["2020-03-21T23:33:30.000000000","2020-03-22T06:33:30.000000000",1021,276.2664]
["2020-03-21T23:33:45.000000000","2020-03-22T06:33:45.000000000",1016,478400.0]
["2020-03-21T23:33:45.000000000","2020-03-22T06:33:45.000000000",1021,276.3377]
["2020-03-21T23:34:00.000000000","2020-03-22T06:34:00.000000000",1016,478200.0]
["2020-03-21T23:34:00.000000000","2020-03-22T06:34:00.000000000",1021,276.4044]
["2020-03-21T23:34:15.000000000","2020-03-22T06:34:15.000000000",1016,478400.0]
["2020-03-21T23:34:15.000000000","2020-03-22T06:34:15.000000000",1021,276.1998]
["2020-03-21T23:34:30.000000000","2020-03-22T06:34:30.000000000",1016,478300.0]
["2020-03-21T23:34:30.000000000","2020-03-22T06:34:30.000000000",1021,275.981]
["2020-03-21T23:34:45.000000000","2020-03-22T06:34:45.000000000",1016,478300.0]
["2020-03-21T23:34:45.000000000","2020-03-22T06:34:45.000000000",1021,276.1332]
["2020-03-21T23:35:00.000000000","2020-03-22T06:35:00.000000000",1016,478400.0]
["2020-03-21T23:35:00.000000000","2020-03-22T06:35:00.000000000",1021,276.2331]
["2020-03-21T23:35:15.000000000","2020-03-22T06:35:15.000000000",1016,478200.0]
["2020-03-21T23:35:15.000000000","2020-03-22T06:35:15.000000000",1021,276.2093]
["2020-03-21T23:35:30.000000000","2020-03-22T06:35:30.000000000",1016,478200.0]
["2020-03-21T23:35:30.000000000","2020-03-22T06:35:30.000000000",1021,276.1664]
["2020-03-21T23:35:45.000000000","2020-03-22T06:35:45.000000000",1016,478400.0]
["2020-03-21T23:35:45.000000000","2020-03-22T06:35:45.000000000",1021,276.1807]
["2020-03-21T23:36:00.000000000","2020-03-22T06:36:00.000000000",1016,478300.0]
["2020-03-21T23:36:00.000000000","2020-03-22T06:36:00.000000000",1021,276.2236]
["2020-03-21T23:36:15.000000000","2020-03-22T06:36:15.000000000",1016,478100.0]
["2020-03-21T23:36:15.000000000","2020-03-22T06:36:15.000000000",1021,276.2236]
["2020-03-21T23:36:30.000000000","2020-03-22T06:36:30.000000000",1016,478200.0]
["2020-03-21T23:36:30.000000000","2020-03-22T06:36:30.000000000",1021,276.2046]
["2020-03-21T23:36:45.000000000","2020-03-22T06:36:45.000000000",1016,478300.0]
["2020-03-21T23:36:45.000000000","2020-03-22T06:36:45.000000000",1021,276.1903]
["2020-03-21T23:37:00.000000000","2020-03-22T06:37:00.000000000",1016,478200.0]
["2020-03-21T23:37:00.000000000","2020-03-22T06:37:00.000000000",1021,276.1713]
["2020-03-21T23:37:15.000000000","2020-03-22T06:37:15.000000000",1016,477700.0]
["2020-03-21T23:37:15.000000000","2020-03-22T06:37:15.000000000",1021,276.138]
["2020-03-21T23:37:30.000000000","2020-03-22T06:37:30.000000000",1016,478300.0]
["2020-03-21T23:37:30.000000000","2020-03-22T06:37:30.000000000",1021,275.9524]
["2020-03-21T23:37:45.000000000","2020-03-22T06:37:45.000000000",1016,478400.0]
["2020-03-21T23:37:45.000000000","2020-03-22T06:37:45.000000000",1021,276.0523]
["2020-03-21T23:38:00.000000000","2020-03-22T06:38:00.000000000",1016,478300.0]
["2020-03-21T23:38:00.000000000","2020-03-22T06:38:00.000000000",1021,276.2996]
["2020-03-21T23:38:15.000000000","2020-03-22T06:38:15.000000000",1016,478500.0]
["2020-03-21T23:38:15.000000000","2020-03-22T06:38:15.000000000",1021,276.3187]
["2020-03-21T23:38:30.000000000","2020-03-22T06:38:30.000000000",1016,477900.0]
["2020-03-21T23:38:30.000000000","2020-03-22T06:38:30.000000000",1021,276.157]
["2020-03-21T23:38:45.000000000","2020-03-22T06:38:45.000000000",1016,477700.0]
["2020-03-21T23:38:45.000000000","2020-03-22T06:38:45.000000000",1021,276.1142]
["2020-03-21T23:39:00.000000000","2020-03-22T06:39:00.000000000",1016,478200.0]
["2020-03-21T23:39:00.000000000","2020-03-22T06:39:00.000000000",1021,276.0999]
["2020-03-21T23:39:15.000000000","2020-03-22T06:39:15.000000000",1016,478300.0]
["2020-03-21T23:39:15.000000000","2020-03-22T06:39:15.000000000",1021,276.0]
["2020-03-21T23:39:30.000000000","2020-03-22T06:39:30.000000000",1016,478100.0]
["2020-03-21T23:39:30.000000000","2020-03-22T06:39:30.000000000",1021,275.9762]
["2020-03-21T23:39:45.000000000","2020-03-22T06:39:45.000000000",1016,478400.0]
["2020-03-21T23:39:45.000000000","2020-03-22T06:39:45.000000000",1021,276.0285]
["2020-03-21T23:40:00.000000000","2020-03-22T06:40:00.000000000",1016,478500.0]
["2020-03-21T23:40:00.000000000","2020-03-22T06:40:00.000000000",1021,276.1331]
["2020-03-21T23:40:15.000000000","2020-03-22T06:40:15.000000000",1016,478500.0]
["2020-03-21T23:40:15.000000000","2020-03-22T06:40:15.000000000",1021,276.0951]
["2020-03-21T23:40:30.000000000","2020-03-22T06:40:30.000000000",1016,478200.0]
["2020-03-21T23:40:30.000000000","2020-03-22T06:40:30.000000000",1021,276.1189]
["2020-03-21T23:40:45.000000000","2020-03-22T06:40:45.000000000",1016,478400.0]
["2020-03-21T23:40:45.000000000","2020-03-22T06:40:45.000000000",1021,276.1903]
["2020-03-21T23:41:00.000000000","2020-03-22T06:41:00.000000000",1016,478500.0]
["2020-03-21T23:41:00.000000000","2020-03-22T06:41:00.000000000",1021,276.1902]
["2020-03-21T23:41:15.000000000","2020-03-22T06:41:15.000000000",1016,478300.0]
["2020-03-21T23:41:15.000000000","2020-03-22T06:41:15.000000000",1021,276.2093]
["2020-03-21T23:41:30.000000000","2020-03-22T06:41:30.000000000",1016,478500.0]
["2020-03-21T23:41:30.000000000","2020-03-22T06:41:30.000000000",1021,276.1284]
["2020-03-21T23:41:45.000000000","2020-03-22T06:41:45.000000000",1016,478200.0]
["2020-03-21T23:41:45.000000000","2020-03-22T06:41:45.000000000",1021,276.0761]
["2020-03-21T23:42:00.000000000","2020-03-22T06:42:00.000000000",1016,478500.0]
["2020-03-21T23:42:00.000000000","2020-03-22T06:42:00.000000000",1021,276.0904]
["2020-03-21T23:42:15.000000000","2020-03-22T06:42:15.000000000",1016,478400.0]
["2020-03-21T23:42:15.000000000","2020-03-22T06:42:15.000000000",1021,276.0903]
["2020-03-21T23:42:30.000000000","2020-03-22T06:42:30.000000000",1016,478300.0]
["2020-03-21T23:42:30.000000000","2020-03-22T06:42:30.000000000",1021,276.2045]
["2020-03-21T23:42:45.000000000","2020-03-22T06:42:45.000000000",1016,478300.0]
["2020-03-21T23:42:45.000000000","2020-03-22T06:42:45.000000000",1021,276.214]
["2020-03-21T23:43:00.000000000","2020-03-22T06:43:00.000000000",1016,478400.0]
["2020-03-21T23:43:00.000000000","2020-03-22T06:43:00.000000000",1021,276.1569]
["2020-03-21T23:43:15.000000000","2020-03-22T06:43:15.000000000",1016,478500.0]
["2020-03-21T23:43:15.000000000","2020-03-22T06:43:15.000000000",1021,276.2521]
["2020-03-21T23:43:30.000000000","2020-03-22T06:43:30.000000000",1016,478200.0]
["2020-03-21T23:43:30.000000000","2020-03-22T06:43:30.000000000",1021,276.3045]
["2020-03-21T23:43:45.000000000","2020-03-22T06:43:45.000000000",1016,478300.0]
["2020-03-21T23:43:45.000000000","2020-03-22T06:43:45.000000000",1021,276.195]
["2020-03-21T23:44:00.000000000","2020-03-22T06:44:00.000000000",1016,478300.0]
["2020-03-21T23:44:00.000000000","2020-03-22T06:44:00.000000000",1021,276.1617]
["2020-03-21T23:44:15.000000000","2020-03-22T06:44:15.000000000",1016,478300.0]
["2020-03-21T23:44:15.000000000","2020-03-22T06:44:15.000000000",1021,276.2283]
["2020-03-21T23:44:30.000000000","2020-03-22T06:44:30.000000000",1016,478500.0]
["2020-03-21T23:44:30.000000000","2020-03-22T06:44:30.000000000",1021,276.2378]
["2020-03-21T23:44:45.000000000","2020-03-22T06:44:45.000000000",1016,478300.0]
["2020-03-21T23:44:45.000000000","2020-03-22T06:44:45.000000000",1021,276.2236]
["2020-03-21T23:45:00.000000000","2020-03-22T06:45:00.000000000",1016,478100.0]
["2020-03-21T23:45:00.000000000","2020-03-22T06:45:00.000000000",1021,276.0143]
["2020-03-21T23:45:15.000000000","2020-03-22T06:45:15.000000000",1016,478300.0]
["2020-03-21T23:45:15.000000000","2020-03-22T06:45:15.000000000",1021,275.8573]
["2020-03-21T23:45:30.000000000","2020-03-22T06:45:30.000000000",1016,478400.0]
["2020-03-21T23:45:30.000000000","2020-03-22T06:45:30.000000000",1021,276.0666]
["2020-03-21T23:45:45.000000000","2020-03-22T06:45:45.000000000",1016,478300.0]
["2020-03-21T23:45:45.000000000","2020-03-22T06:45:45.000000000",1021,276.1855]
["2020-03-21T23:46:00.000000000","2020-03-22T06:46:00.000000000",1016,478300.0]
["2020-03-21T23:46:00.000000000","2020-03-22T06:46:00.000000000",1021,276.176]
["2020-03-21T23:46:15.000000000","2020-03-22T06:46:15.000000000",1016,478400.0]
["2020-03-21T23:46:15.000000000","2020-03-22T06:46:15.000000000",1021,276.2283]
["2020-03-21T23:46:30.000000000","2020-03-22T06:46:30.000000000",1016,478200.0]
["2020-03-21T23:46:30.000000000","2020-03-22T06:46:30.000000000",1021,276.1807]
["2020-03-21T23:46:45.000000000","2020-03-22T06:46:45.000000000",1016,478300.0]
["2020-03-21T23:46:45.000000000","2020-03-22T06:46:45.000000000",1021,276.1617]
["2020-03-21T23:47:00.000000000","2020-03-22T06:47:00.000000000",1016,478300.0]
["2020-03-21T23:47:00.000000000","2020-03-22T06:47:00.000000000",1021,276.0571]
["2020-03-21T23:47:15.000000000","2020-03-22T06:47:15.000000000",1016,478500.0]
["2020-03-21T23:47:15.000000000","2020-03-22T06:47:15.000000000",1021,275.9572]
["2020-03-21T23:47:30.000000000","2020-03-22T06:47:30.000000000",1016,478500.0]
["2020-03-21T23:47:30.000000000","2020-03-22T06:47:30.000000000",1021,276.0904]
["2020-03-21T23:47:45.000000000","2020-03-22T06:47:45.000000000",1016,478400.0]
["2020-03-21T23:47:45.000000000","2020-03-22T06:47:45.000000000",1021,276.2093]
["2020-03-21T23:48:00.000000000","2020-03-22T06:48:00.000000000",1016,478200.0]
["2020-03-21T23:48:00.000000000","2020-03-22T06:48:00.000000000",1021,276.2426]
["2020-03-21T23:48:15.000000000","2020-03-22T06:48:15.000000000",1016,478400.0]
["2020-03-21T23:48:15.000000000","2020-03-22T06:48:15.000000000",1021,276.2188]
["2020-03-21T23:48:30.000000000","2020-03-22T06:48:30.000000000",1016,478300.0]
["2020-03-21T23:48:30.000000000","2020-03-22T06:48:30.000000000",1021,276.1522]
["2020-03-21T23:48:45.000000000","2020-03-22T06:48:45.000000000",1016,478500.0]
["2020-03-21T23:48:45.000000000","2020-03-22T06:48:45.000000000",1021,276.1998]
["2020-03-21T23:49:00.000000000","2020-03-22T06:49:00.000000000",1016,478300.0]
["2020-03-21T23:49:00.000000000","2020-03-22T06:49:00.000000000",1021,276.1997]
["2020-03-21T23:49:15.000000000","2020-03-22T06:49:15.000000000",1016,478500.0]
["2020-03-21T23:49:15.000000000","2020-03-22T06:49:15.000000000",1021,276.176]
["2020-03-21T23:49:30.000000000","2020-03-22T06:49:30.000000000",1016,478600.0]
["2020-03-21T23:49:30.000000000","2020-03-22T06:49:30.000000000",1021,276.1903]
["2020-03-21T23:49:45.000000000","2020-03-22T06:49:45.000000000",1016,478600.0]
["2020-03-21T23:49:45.000000000","2020-03-22T06:49:45.000000000",1021,276.2474]
["2020-03-21T23:50:00.000000000","2020-03-22T06:50:00.000000000",1016,478500.0]
["2020-03-21T23:50:00.000000000","2020-03-22T06:50:00.000000000",1021,276.2331]
["2020-03-21T23:50:15.000000000","2020-03-22T06:50:15.000000000",1019,10500.0]
["2020-03-21T23:50:15.000000000","2020-03-22T06:50:15.000000000",1023,10900.15]
["2020-03-21T23:50:30.000000000","2020-03-22T06:50:30.000000000",1019,10500.0]
["2020-03-21T23:50:30.000000000","2020-03-22T06:50:30.000000000",1023,10900.15]
["2020-03-21T23:50:45.000000000","2020-03-22T06:50:45.000000000",1019,10500.0]
["2020-03-21T23:50:45.000000000","2020-03-22T06:50:45.000000000",1023,10842.95]
["2020-03-21T23:51:00.000000000","2020-03-22T06:51:00.000000000",1019,10500.0]
["2020-03-21T23:51:00.000000000","2020-03-22T06:51:00.000000000",1023,10800.050000000001]
["2020-03-21T23:51:15.000000000","2020-03-22T06:51:15.000000000",1019,10442.94]
["2020-03-21T23:51:15.000000000","2020-03-22T06:51:15.000000000",1023,10800.050000000001]
["2020-03-21T23:51:30.000000000","2020-03-22T06:51:30.000000000",1019,10400.15]
["2020-03-21T23:51:30.000000000","2020-03-22T06:51:30.000000000",1023,10857.25]
["2020-03-21T23:51:45.000000000","2020-03-22T06:51:45.000000000",1019,10457.21]
["2020-03-21T23:51:45.000000000","2020-03-22T06:51:45.000000000",1023,10842.95]
["2020-03-21T23:52:00.000000000","2020-03-22T06:52:00.000000000",1019,10500.0]
["2020-03-21T23:52:00.000000000","2020-03-22T06:52:00.000000000",1023,10857.25]
["2020-03-21T23:52:15.000000000","2020-03-22T06:52:15.000000000",1019,10500.0]
["2020-03-21T23:52:15.000000000","2020-03-22T06:52:15.000000000",1023,10957.21]
["2020-03-21T23:52:30.000000000","2020-03-22T06:52:30.000000000",1019,10442.94]
["2020-03-21T23:52:30.000000000","2020-03-22T06:52:30.000000000",1023,10942.94]
["2020-03-21T23:52:45.000000000","2020-03-22T06:52:45.000000000",1019,10342.95]
["2020-03-21T23:52:45.000000000","2020-03-22T06:52:45.000000000",1023,10900.15]
["2020-03-21T23:53:00.000000000","2020-03-22T06:53:00.000000000",1019,10300.050000000001]
["2020-03-21T23:53:00.000000000","2020-03-22T06:53:00.000000000",1023,10900.15]
["2020-03-21T23:53:15.000000000","2020-03-22T06:53:15.000000000",1019,10300.050000000001]
["2020-03-21T23:53:15.000000000","2020-03-22T06:53:15.000000000",1023,10842.95]
["2020-03-21T23:53:30.000000000","2020-03-22T06:53:30.000000000",1019,10300.050000000001]
["2020-03-21T23:53:30.000000000","2020-03-22T06:53:30.000000000",1023,10800.050000000001]
["2020-03-21T23:53:45.000000000","2020-03-22T06:53:45.000000000",1019,10357.25]
["2020-03-21T23:53:45.000000000","2020-03-22T06:53:45.000000000",1023,10800.050000000001]
["2020-03-21T23:54:00.000000000","2020-03-22T06:54:00.000000000",1019,10400.15]
["2020-03-21T23:54:00.000000000","2020-03-22T06:54:00.000000000",1023,10800.050000000001]
["2020-03-21T23:54:15.000000000","2020-03-22T06:54:15.000000000",1019,10342.95]
["2020-03-21T23:54:15.000000000","2020-03-22T06:54:15.000000000",1023,10800.050000000001]
["2020-03-21T23:54:30.000000000","2020-03-22T06:54:30.000000000",1019,10300.050000000001]
["2020-03-21T23:54:30.000000000","2020-03-22T06:54:30.000000000",1023,10857.25]
["2020-03-21T23:54:45.000000000","2020-03-22T06:54:45.000000000",1019,10357.25]
["2020-03-21T23:54:45.000000000","2020-03-22T06:54:45.000000000",1023,10842.95]
["2020-03-21T23:55:00.000000000","2020-03-22T06:55:00.000000000",1019,10400.15]
["2020-03-21T23:55:00.000000000","2020-03-22T06:55:00.000000000",1023,10857.25]
["2020-03-21T23:55:15.000000000","2020-03-22T06:55:15.000000000",1019,10457.21]
["2020-03-21T23:55:15.000000000","2020-03-22T06:55:15.000000000",1023,10900.15]
["2020-03-21T00:00:00.000000000","2020-03-21T07:00:00.000000000",1017,480316.7]
["2020-03-21T00:00:00.000000000","2020-03-21T07:00:00.000000000",1021,276.8851]
["2020-03-21T00:00:00.000000000","2020-03-21T07:00:00.000000000",1133,962.5375]
["2020-03-21T00:00:15.000000000","2020-03-21T07:00:15.000000000",1019,2653.483]
["2020-03-21T00:00:15.000000000","2020-03-21T07:00:15.000000000",1023,2600.098]
["2020-03-21T00:00:30.000000000","2020-03-21T07:00:30.000000000",1017,480366.69999999995]
["2020-03-21T00:00:30.000000000","2020-03-21T07:00:30.000000000",1021,276.8052]
["2020-03-21T00:00:30.000000000","2020-03-21T07:00:30.000000000",1133,962.7334]
["2020-03-21T00:00:45.000000000","2020-03-21T07:00:45.000000000",1019,2646.81]
["2020-03-21T00:00:45.000000000","2020-03-21T07:00:45.000000000",1023,2646.81]
["2020-03-21T00:01:00.000000000","2020-03-21T07:01:00.000000000",1017,480389.6]
["2020-03-21T00:01:00.000000000","2020-03-21T07:01:00.000000000",1021,276.8075]
["2020-03-21T00:01:00.000000000","2020-03-21T07:01:00.000000000",1133,962.7104]
["2020-03-21T00:01:15.000000000","2020-03-21T07:01:15.000000000",1019,2700.1949999999997]
["2020-03-21T00:01:15.000000000","2020-03-21T07:01:15.000000000",1023,2706.7380000000003]
["2020-03-21T00:01:30.000000000","2020-03-21T07:01:30.000000000",1017,480162.5]
["2020-03-21T00:01:30.000000000","2020-03-21T07:01:30.000000000",1021,276.9095]
["2020-03-21T00:01:30.000000000","2020-03-21T07:01:30.000000000",1133,962.5188]
["2020-03-21T00:01:45.000000000","2020-03-21T07:01:45.000000000",1019,2546.712]
["2020-03-21T00:01:45.000000000","2020-03-21T07:01:45.000000000",1023,2700.1949999999997]
["2020-03-21T00:02:00.000000000","2020-03-21T07:02:00.000000000",1017,480145.8]
["2020-03-21T00:02:00.000000000","2020-03-21T07:02:00.000000000",1021,276.8763]
["2020-03-21T00:02:00.000000000","2020-03-21T07:02:00.000000000",1133,962.7229]
["2020-03-21T00:02:15.000000000","2020-03-21T07:02:15.000000000",1019,2600.098]
["2020-03-21T00:02:15.000000000","2020-03-21T07:02:15.000000000",1023,2700.1949999999997]
["2020-03-21T00:02:30.000000000","2020-03-21T07:02:30.000000000",1017,480129.2]
["2020-03-21T00:02:30.000000000","2020-03-21T07:02:30.000000000",1021,276.8696]
["2020-03-21T00:02:30.000000000","2020-03-21T07:02:30.000000000",1133,962.5959]
["2020-03-21T00:02:45.000000000","2020-03-21T07:02:45.000000000",1019,2553.385]
["2020-03-21T00:02:45.000000000","2020-03-21T07:02:45.000000000",1023,2700.1949999999997]
["2020-03-21T00:03:00.000000000","2020-03-21T07:03:00.000000000",1017,480191.7]
["2020-03-21T00:03:00.000000000","2020-03-21T07:03:00.000000000",1021,276.834]
["2020-03-21T00:03:00.000000000","2020-03-21T07:03:00.000000000",1133,962.575]
["2020-03-21T00:03:15.000000000","2020-03-21T07:03:15.000000000",1019,2600.098]
["2020-03-21T00:03:15.000000000","2020-03-21T07:03:15.000000000",1023,2700.1949999999997]
["2020-03-21T00:03:30.000000000","2020-03-21T07:03:30.000000000",1017,480533.3]
["2020-03-21T00:03:30.000000000","2020-03-21T07:03:30.000000000",1021,276.9406]
["2020-03-21T00:03:30.000000000","2020-03-21T07:03:30.000000000",1133,963.1229]
["2020-03-21T00:03:45.000000000","2020-03-21T07:03:45.000000000",1019,2546.712]
["2020-03-21T00:03:45.000000000","2020-03-21T07:03:45.000000000",1023,2700.1949999999997]
["2020-03-21T00:04:00.000000000","2020-03-21T07:04:00.000000000",1017,481739.6]
["2020-03-21T00:04:00.000000000","2020-03-21T07:04:00.000000000",1021,276.9251]
["2020-03-21T00:04:00.000000000","2020-03-21T07:04:00.000000000",1133,964.0896]
["2020-03-21T00:04:15.000000000","2020-03-21T07:04:15.000000000",1019,2553.385]
["2020-03-21T00:04:15.000000000","2020-03-21T07:04:15.000000000",1023,2800.049]
["2020-03-21T00:04:30.000000000","2020-03-21T07:04:30.000000000",1017,480300.0]
["2020-03-21T00:04:30.000000000","2020-03-21T07:04:30.000000000",1021,276.9894]
["2020-03-21T00:04:30.000000000","2020-03-21T07:04:30.000000000",1133,962.8688]
["2020-03-21T00:04:45.000000000","2020-03-21T07:04:45.000000000",1019,2600.098]
["2020-03-21T00:04:45.000000000","2020-03-21T07:04:45.000000000",1023,2800.049]
["2020-03-21T00:05:00.000000000","2020-03-21T07:05:00.000000000",1017,480258.30000000005]
["2020-03-21T00:05:00.000000000","2020-03-21T07:05:00.000000000",1021,276.9895]
["2020-03-21T00:05:00.000000000","2020-03-21T07:05:00.000000000",1133,962.6916]
["2020-03-21T00:05:15.000000000","2020-03-21T07:05:15.000000000",1019,2600.098]
["2020-03-21T00:05:15.000000000","2020-03-21T07:05:15.000000000",1023,2746.7929999999997]
["2020-03-21T00:05:30.000000000","2020-03-21T07:05:30.000000000",1017,480433.3]
["2020-03-21T00:05:30.000000000","2020-03-21T07:05:30.000000000",1021,276.9739]
["2020-03-21T00:05:30.000000000","2020-03-21T07:05:30.000000000",1133,963.0541]
["2020-03-21T00:05:45.000000000","2020-03-21T07:05:45.000000000",1019,2553.385]
["2020-03-21T00:05:45.000000000","2020-03-21T07:05:45.000000000",1023,2746.7929999999997]
["2020-03-21T00:06:00.000000000","2020-03-21T07:06:00.000000000",1017,481677.1]
["2020-03-21T00:06:00.000000000","2020-03-21T07:06:00.000000000",1021,276.8385]
["2020-03-21T00:06:00.000000000","2020-03-21T07:06:00.000000000",1133,964.0167]
["2020-03-21T00:06:15.000000000","2020-03-21T07:06:15.000000000",1019,2600.098]
["2020-03-21T00:06:15.000000000","2020-03-21T07:06:15.000000000",1023,2600.098]
["2020-03-21T00:06:30.000000000","2020-03-21T07:06:30.000000000",1017,480229.2]
["2020-03-21T00:06:30.000000000","2020-03-21T07:06:30.000000000",1021,276.8896]
["2020-03-21T00:06:30.000000000","2020-03-21T07:06:30.000000000",1133,962.7271]
["2020-03-21T00:06:45.000000000","2020-03-21T07:06:45.000000000",1019,2546.712]
["2020-03-21T00:06:45.000000000","2020-03-21T07:06:45.000000000",1023,2600.098]
["2020-03-21T00:07:00.000000000","2020-03-21T07:07:00.000000000",1017,480343.8]
["2020-03-21T00:07:00.000000000","2020-03-21T07:07:00.000000000",1021,276.9184]
["2020-03-21T00:07:00.000000000","2020-03-21T07:07:00.000000000",1133,962.6167]
["2020-03-21T00:07:15.000000000","2020-03-21T07:07:15.000000000",1019,2500.0]
["2020-03-21T00:07:15.000000000","2020-03-21T07:07:15.000000000",1023,2653.483]
["2020-03-21T00:07:30.000000000","2020-03-21T07:07:30.000000000",1017,480089.60000000003]
["2020-03-21T00:07:30.000000000","2020-03-21T07:07:30.000000000",1021,276.9473]
["2020-03-21T00:07:30.000000000","2020-03-21T07:07:30.000000000",1133,962.4896]
["2020-03-21T00:07:45.000000000","2020-03-21T07:07:45.000000000",1019,2446.7439999999997]
["2020-03-21T00:07:45.000000000","2020-03-21T07:07:45.000000000",1023,2700.1949999999997]
["2020-03-21T00:08:00.000000000","2020-03-21T07:08:00.000000000",1017,480300.0]
["2020-03-21T00:08:00.000000000","2020-03-21T07:08:00.000000000",1021,276.8852]
["2020-03-21T00:08:00.000000000","2020-03-21T07:08:00.000000000",1133,962.7188]
["2020-03-21T00:08:15.000000000","2020-03-21T07:08:15.000000000",1019,2446.7439999999997]
["2020-03-21T00:08:15.000000000","2020-03-21T07:08:15.000000000",1023,2700.1949999999997]
["2020-03-21T00:08:30.000000000","2020-03-21T07:08:30.000000000",1017,480004.2]
["2020-03-21T00:08:30.000000000","2020-03-21T07:08:30.000000000",1021,276.9073]
["2020-03-21T00:08:30.000000000","2020-03-21T07:08:30.000000000",1133,962.5]
["2020-03-21T00:08:45.000000000","2020-03-21T07:08:45.000000000",1019,2500.0]
["2020-03-21T00:08:45.000000000","2020-03-21T07:08:45.000000000",1023,2646.81]
["2020-03-21T00:09:00.000000000","2020-03-21T07:09:00.000000000",1017,481652.10000000003]
["2020-03-21T00:09:00.000000000","2020-03-21T07:09:00.000000000",1021,276.8163]
["2020-03-21T00:09:00.000000000","2020-03-21T07:09:00.000000000",1133,964.2229]
["2020-03-21T00:09:15.000000000","2020-03-21T07:09:15.000000000",1019,2500.0]
["2020-03-21T00:09:15.000000000","2020-03-21T07:09:15.000000000",1023,2600.098]
["2020-03-21T00:09:30.000000000","2020-03-21T07:09:30.000000000",1017,481870.8]
["2020-03-21T00:09:30.000000000","2020-03-21T07:09:30.000000000",1021,276.9096]
["2020-03-21T00:09:30.000000000","2020-03-21T07:09:30.000000000",1133,964.5229]
["2020-03-21T00:09:45.000000000","2020-03-21T07:09:45.000000000",1019,2500.0]
["2020-03-21T00:09:45.000000000","2020-03-21T07:09:45.000000000",1023,2700.1949999999997]
["2020-03-21T00:10:00.000000000","2020-03-21T07:10:00.000000000",1017,481733.3]
["2020-03-21T00:10:00.000000000","2020-03-21T07:10:00.000000000",1021,276.8407]
["2020-03-21T00:10:00.000000000","2020-03-21T07:10:00.000000000",1133,964.4604]
["2020-03-21T00:10:15.000000000","2020-03-21T07:10:15.000000000",1019,2500.0]
["2020-03-21T00:10:15.000000000","2020-03-21T07:10:15.000000000",1023,2646.81]
["2020-03-21T00:10:30.000000000","2020-03-21T07:10:30.000000000",1017,481833.3]
["2020-03-21T00:10:30.000000000","2020-03-21T07:10:30.000000000",1021,276.8229]
["2020-03-21T00:10:30.000000000","2020-03-21T07:10:30.000000000",1133,964.4291]
["2020-03-21T00:10:45.000000000","2020-03-21T07:10:45.000000000",1019,2553.385]
["2020-03-21T00:10:45.000000000","2020-03-21T07:10:45.000000000",1023,2600.098]
["2020-03-21T00:11:00.000000000","2020-03-21T07:11:00.000000000",1017,482039.60000000003]
["2020-03-21T00:11:00.000000000","2020-03-21T07:11:00.000000000",1021,276.8584]
["2020-03-21T00:11:00.000000000","2020-03-21T07:11:00.000000000",1133,964.8438]
["2020-03-21T00:11:15.000000000","2020-03-21T07:11:15.000000000",1019,2546.712]
["2020-03-21T00:11:15.000000000","2020-03-21T07:11:15.000000000",1023,2700.1949999999997]
["2020-03-21T00:11:30.000000000","2020-03-21T07:11:30.000000000",1017,481733.3]
["2020-03-21T00:11:30.000000000","2020-03-21T07:11:30.000000000",1021,276.9361]
["2020-03-21T00:11:30.000000000","2020-03-21T07:11:30.000000000",1133,964.4729]
["2020-03-21T00:11:45.000000000","2020-03-21T07:11:45.000000000",1019,2500.0]
["2020-03-21T00:11:45.000000000","2020-03-21T07:11:45.000000000",1023,2646.81]
["2020-03-21T00:12:00.000000000","2020-03-21T07:12:00.000000000",1017,481787.5]
["2020-03-21T00:12:00.000000000","2020-03-21T07:12:00.000000000",1021,277.045]
["2020-03-21T00:12:00.000000000","2020-03-21T07:12:00.000000000",1133,964.6146]
["2020-03-21T00:12:15.000000000","2020-03-21T07:12:15.000000000",1019,2500.0]
["2020-03-21T00:12:15.000000000","2020-03-21T07:12:15.000000000",1023,2600.098]
["2020-03-21T00:12:30.000000000","2020-03-21T07:12:30.000000000",1017,480097.89999999997]
["2020-03-21T00:12:30.000000000","2020-03-21T07:12:30.000000000",1021,276.9185]
["2020-03-21T00:12:30.000000000","2020-03-21T07:12:30.000000000",1133,962.8854]
["2020-03-21T00:12:45.000000000","2020-03-21T07:12:45.000000000",1019,2446.7439999999997]
["2020-03-21T00:12:45.000000000","2020-03-21T07:12:45.000000000",1023,2600.098]
["2020-03-21T00:13:00.000000000","2020-03-21T07:13:00.000000000",1017,480281.3]
["2020-03-21T00:13:00.000000000","2020-03-21T07:13:00.000000000",1021,276.8563]
["2020-03-21T00:13:00.000000000","2020-03-21T07:13:00.000000000",1133,962.9438]
["2020-03-21T00:13:15.000000000","2020-03-21T07:13:15.000000000",1019,2400.1459999999997]
["2020-03-21T00:13:15.000000000","2020-03-21T07:13:15.000000000",1023,2600.098]
["2020-03-21T00:13:30.000000000","2020-03-21T07:13:30.000000000",1017,482064.6]
["2020-03-21T00:13:30.000000000","2020-03-21T07:13:30.000000000",1021,276.8408]
["2020-03-21T00:13:30.000000000","2020-03-21T07:13:30.000000000",1133,964.9021]
["2020-03-21T00:13:45.000000000","2020-03-21T07:13:45.000000000",1019,2400.1459999999997]
["2020-03-21T00:13:45.000000000","2020-03-21T07:13:45.000000000",1023,2600.098]
["2020-03-21T00:14:00.000000000","2020-03-21T07:14:00.000000000",1017,480135.4]
["2020-03-21T00:14:00.000000000","2020-03-21T07:14:00.000000000",1021,277.0205]
["2020-03-21T00:14:00.000000000","2020-03-21T07:14:00.000000000",1133,962.8229]
["2020-03-21T00:14:15.000000000","2020-03-21T07:14:15.000000000",1019,2353.434]
["2020-03-21T00:14:15.000000000","2020-03-21T07:14:15.000000000",1023,2546.712]
["2020-03-21T00:14:30.000000000","2020-03-21T07:14:30.000000000",1017,481579.2]
["2020-03-21T00:14:30.000000000","2020-03-21T07:14:30.000000000",1021,276.9362]
["2020-03-21T00:14:30.000000000","2020-03-21T07:14:30.000000000",1133,963.9625]
["2020-03-21T00:14:45.000000000","2020-03-21T07:14:45.000000000",1019,2300.049]
["2020-03-21T00:14:45.000000000","2020-03-21T07:14:45.000000000",1023,2600.098]
["2020-03-21T00:15:00.000000000","2020-03-21T07:15:00.000000000",1017,480241.69999999995]
["2020-03-21T00:15:00.000000000","2020-03-21T07:15:00.000000000",1021,276.9561]
["2020-03-21T00:15:00.000000000","2020-03-21T07:15:00.000000000",1133,962.9938]
["2020-03-21T00:15:15.000000000","2020-03-21T07:15:15.000000000",1019,2400.1459999999997]
["2020-03-21T00:15:15.000000000","2020-03-21T07:15:15.000000000",1023,2600.098]
["2020-03-21T00:15:30.000000000","2020-03-21T07:15:30.000000000",1017,481800.0]
["2020-03-21T00:15:30.000000000","2020-03-21T07:15:30.000000000",1021,276.9695]
["2020-03-21T00:15:30.000000000","2020-03-21T07:15:30.000000000",1133,964.5563]
["2020-03-21T00:15:45.000000000","2020-03-21T07:15:45.000000000",1019,2453.401]
["2020-03-21T00:15:45.000000000","2020-03-21T07:15:45.000000000",1023,2546.712]
["2020-03-21T00:16:00.000000000","2020-03-21T07:16:00.000000000",1017,480020.8]
["2020-03-21T00:16:00.000000000","2020-03-21T07:16:00.000000000",1021,276.894]
["2020-03-21T00:16:00.000000000","2020-03-21T07:16:00.000000000",1133,962.6333]
["2020-03-21T00:16:15.000000000","2020-03-21T07:16:15.000000000",1019,2500.0]
["2020-03-21T00:16:15.000000000","2020-03-21T07:16:15.000000000",1023,2500.0]
["2020-03-21T00:16:30.000000000","2020-03-21T07:16:30.000000000",1017,481825.0]
["2020-03-21T00:16:30.000000000","2020-03-21T07:16:30.000000000",1021,276.7675]
["2020-03-21T00:16:30.000000000","2020-03-21T07:16:30.000000000",1133,964.55]
["2020-03-21T00:16:45.000000000","2020-03-21T07:16:45.000000000",1019,2500.0]
["2020-03-21T00:16:45.000000000","2020-03-21T07:16:45.000000000",1023,2546.712]
["2020-03-21T00:17:00.000000000","2020-03-21T07:17:00.000000000",1017,482068.8]
["2020-03-21T00:17:00.000000000","2020-03-21T07:17:00.000000000",1021,276.8585]
["2020-03-21T00:17:00.000000000","2020-03-21T07:17:00.000000000",1133,964.6959]
["2020-03-21T00:17:15.000000000","2020-03-21T07:17:15.000000000",1019,2500.0]
["2020-03-21T00:17:15.000000000","2020-03-21T07:17:15.000000000",1023,2500.0]
["2020-03-21T00:17:30.000000000","2020-03-21T07:17:30.000000000",1017,480439.6]
["2020-03-21T00:17:30.000000000","2020-03-21T07:17:30.000000000",1021,276.9251]
["2020-03-21T00:17:30.000000000","2020-03-21T07:17:30.000000000",1133,963.4063]
["2020-03-21T00:17:45.000000000","2020-03-21T07:17:45.000000000",1019,2446.7439999999997]
["2020-03-21T00:17:45.000000000","2020-03-21T07:17:45.000000000",1023,2600.098]
["2020-03-21T00:18:00.000000000","2020-03-21T07:18:00.000000000",1017,482191.7]
["2020-03-21T00:18:00.000000000","2020-03-21T07:18:00.000000000",1021,277.0073]
["2020-03-21T00:18:00.000000000","2020-03-21T07:18:00.000000000",1133,964.973]
["2020-03-21T00:18:15.000000000","2020-03-21T07:18:15.000000000",1019,2546.712]
["2020-03-21T00:18:15.000000000","2020-03-21T07:18:15.000000000",1023,2600.098]
["2020-03-21T00:18:30.000000000","2020-03-21T07:18:30.000000000",1017,480422.9]
["2020-03-21T00:18:30.000000000","2020-03-21T07:18:30.000000000",1021,276.9229]
["2020-03-21T00:18:30.000000000","2020-03-21T07:18:30.000000000",1133,963.2417]
["2020-03-21T00:18:45.000000000","2020-03-21T07:18:45.000000000",1019,2346.761]
["2020-03-21T00:18:45.000000000","2020-03-21T07:18:45.000000000",1023,2653.483]
["2020-03-21T00:19:00.000000000","2020-03-21T07:19:00.000000000",1017,482187.5]
["2020-03-21T00:19:00.000000000","2020-03-21T07:19:00.000000000",1021,277.0361]
["2020-03-21T00:19:00.000000000","2020-03-21T07:19:00.000000000",1133,965.0208]
["2020-03-21T00:19:15.000000000","2020-03-21T07:19:15.000000000",1019,2353.434]
["2020-03-21T00:19:15.000000000","2020-03-21T07:19:15.000000000",1023,2646.81]
["2020-03-21T00:19:30.000000000","2020-03-21T07:19:30.000000000",1017,482141.7]
["2020-03-21T00:19:30.000000000","2020-03-21T07:19:30.000000000",1021,277.025]
["2020-03-21T00:19:30.000000000","2020-03-21T07:19:30.000000000",1133,964.9792]
["2020-03-21T00:19:45.000000000","2020-03-21T07:19:45.000000000",1019,2353.434]
["2020-03-21T00:19:45.000000000","2020-03-21T07:19:45.000000000",1023,2653.483]
["2020-03-21T00:20:00.000000000","2020-03-21T07:20:00.000000000",1017,482250.0]
["2020-03-21T00:20:00.000000000","2020-03-21T07:20:00.000000000",1021,276.9229]
["2020-03-21T00:20:00.000000000","2020-03-21T07:20:00.000000000",1133,965.05]
["2020-03-21T00:20:15.000000000","2020-03-21T07:20:15.000000000",1019,2453.401]
["2020-03-21T00:20:15.000000000","2020-03-21T07:20:15.000000000",1023,2600.098]
["2020-03-21T00:20:30.000000000","2020-03-21T07:20:30.000000000",1017,482247.9]
["2020-03-21T00:20:30.000000000","2020-03-21T07:20:30.000000000",1021,277.0915]
["2020-03-21T00:20:30.000000000","2020-03-21T07:20:30.000000000",1133,965.2208]
["2020-03-21T00:20:45.000000000","2020-03-21T07:20:45.000000000",1019,2400.1459999999997]
["2020-03-21T00:20:45.000000000","2020-03-21T07:20:45.000000000",1023,2500.0]
["2020-03-21T00:21:00.000000000","2020-03-21T07:21:00.000000000",1017,482256.3]
["2020-03-21T00:21:00.000000000","2020-03-21T07:21:00.000000000",1021,277.1604]
["2020-03-21T00:21:00.000000000","2020-03-21T07:21:00.000000000",1133,965.3313]
["2020-03-21T00:21:15.000000000","2020-03-21T07:21:15.000000000",1019,2400.1459999999997]
["2020-03-21T00:21:15.000000000","2020-03-21T07:21:15.000000000",1023,2600.098]
["2020-03-21T00:21:30.000000000","2020-03-21T07:21:30.000000000",1017,482147.89999999997]
["2020-03-21T00:21:30.000000000","2020-03-21T07:21:30.000000000",1021,277.0561]
["2020-03-21T00:21:30.000000000","2020-03-21T07:21:30.000000000",1133,964.9917]
["2020-03-21T00:21:45.000000000","2020-03-21T07:21:45.000000000",1019,2346.761]
["2020-03-21T00:21:45.000000000","2020-03-21T07:21:45.000000000",1023,2500.0]
["2020-03-21T00:22:00.000000000","2020-03-21T07:22:00.000000000",1017,482000.0]
["2020-03-21T00:22:00.000000000","2020-03-21T07:22:00.000000000",1021,277.0072]
["2020-03-21T00:22:00.000000000","2020-03-21T07:22:00.000000000",1133,964.6833]
["2020-03-21T00:22:15.000000000","2020-03-21T07:22:15.000000000",1019,2500.0]
["2020-03-21T00:22:15.000000000","2020-03-21T07:22:15.000000000",1023,2500.0]
["2020-03-21T00:22:30.000000000","2020-03-21T07:22:30.000000000",1017,482137.5]
["2020-03-21T00:22:30.000000000","2020-03-21T07:22:30.000000000",1021,276.9317]
["2020-03-21T00:22:30.000000000","2020-03-21T07:22:30.000000000",1133,964.8521]
["2020-03-21T00:22:45.000000000","2020-03-21T07:22:45.000000000",1019,2553.385]
["2020-03-21T00:22:45.000000000","2020-03-21T07:22:45.000000000",1023,2500.0]
["2020-03-21T00:23:00.000000000","2020-03-21T07:23:00.000000000",1017,480425.0]
["2020-03-21T00:23:00.000000000","2020-03-21T07:23:00.000000000",1021,277.0938]
["2020-03-21T00:23:00.000000000","2020-03-21T07:23:00.000000000",1133,963.1333]
["2020-03-21T00:23:15.000000000","2020-03-21T07:23:15.000000000",1019,2546.712]
["2020-03-21T00:23:15.000000000","2020-03-21T07:23:15.000000000",1023,2500.0]
["2020-03-21T00:23:30.000000000","2020-03-21T07:23:30.000000000",1017,482137.5]
["2020-03-21T00:23:30.000000000","2020-03-21T07:23:30.000000000",1021,277.0561]
["2020-03-21T00:23:30.000000000","2020-03-21T07:23:30.000000000",1133,965.0104]
["2020-03-21T00:23:45.000000000","2020-03-21T07:23:45.000000000",1019,2453.401]
["2020-03-21T00:23:45.000000000","2020-03-21T07:23:45.000000000",1023,2500.0]
["2020-03-21T00:24:00.000000000","2020-03-21T07:24:00.000000000",1017,480410.39999999997]
["2020-03-21T00:24:00.000000000","2020-03-21T07:24:00.000000000",1021,276.8984]
["2020-03-21T00:24:00.000000000","2020-03-21T07:24:00.000000000",1133,963.2562]
["2020-03-21T00:24:15.000000000","2020-03-21T07:24:15.000000000",1019,2500.0]
["2020-03-21T00:24:15.000000000","2020-03-21T07:24:15.000000000",1023,2446.7439999999997]
["2020-03-21T00:24:30.000000000","2020-03-21T07:24:30.000000000",1017,482029.2]
["2020-03-21T00:24:30.000000000","2020-03-21T07:24:30.000000000",1021,276.9428]
["2020-03-21T00:24:30.000000000","2020-03-21T07:24:30.000000000",1133,964.7292]
["2020-03-21T00:24:45.000000000","2020-03-21T07:24:45.000000000",1019,2500.0]
["2020-03-21T00:24:45.000000000","2020-03-21T07:24:45.000000000",1023,2546.712]
["2020-03-21T00:25:00.000000000","2020-03-21T07:25:00.000000000",1017,481897.89999999997]
["2020-03-21T00:25:00.000000000","2020-03-21T07:25:00.000000000",1021,276.8051]
["2020-03-21T00:25:00.000000000","2020-03-21T07:25:00.000000000",1133,964.75]
["2020-03-21T00:25:15.000000000","2020-03-21T07:25:15.000000000",1019,2500.0]
["2020-03-21T00:25:15.000000000","2020-03-21T07:25:15.000000000",1023,2600.098]
["2020-03-21T00:25:30.000000000","2020-03-21T07:25:30.000000000",1017,482087.5]
["2020-03-21T00:25:30.000000000","2020-03-21T07:25:30.000000000",1021,276.9274]
["2020-03-21T00:25:30.000000000","2020-03-21T07:25:30.000000000",1133,964.6271]
["2020-03-21T00:25:45.000000000","2020-03-21T07:25:45.000000000",1019,2500.0]
["2020-03-21T00:25:45.000000000","2020-03-21T07:25:45.000000000",1023,2546.712]
["2020-03-21T00:26:00.000000000","2020-03-21T07:26:00.000000000",1017,482320.80000000005]
["2020-03-21T00:26:00.000000000","2020-03-21T07:26:00.000000000",1021,276.9185]
["2020-03-21T00:26:00.000000000","2020-03-21T07:26:00.000000000",1133,965.1125]
["2020-03-21T00:26:15.000000000","2020-03-21T07:26:15.000000000",1019,2500.0]
["2020-03-21T00:26:15.000000000","2020-03-21T07:26:15.000000000",1023,2553.385]
["2020-03-21T00:26:30.000000000","2020-03-21T07:26:30.000000000",1017,481885.4]
["2020-03-21T00:26:30.000000000","2020-03-21T07:26:30.000000000",1021,277.0338]
["2020-03-21T00:26:30.000000000","2020-03-21T07:26:30.000000000",1133,964.6312]
["2020-03-21T00:26:45.000000000","2020-03-21T07:26:45.000000000",1019,2500.0]
["2020-03-21T00:26:45.000000000","2020-03-21T07:26:45.000000000",1023,2553.385]
["2020-03-21T00:27:00.000000000","2020-03-21T07:27:00.000000000",1017,481985.4]
["2020-03-21T00:27:00.000000000","2020-03-21T07:27:00.000000000",1021,276.9406]
["2020-03-21T00:27:00.000000000","2020-03-21T07:27:00.000000000",1133,964.6771]
["2020-03-21T00:27:15.000000000","2020-03-21T07:27:15.000000000",1019,2500.0]
["2020-03-21T00:27:15.000000000","2020-03-21T07:27:15.000000000",1023,2500.0]
["2020-03-21T00:27:30.000000000","2020-03-21T07:27:30.000000000",1017,481902.10000000003]
["2020-03-21T00:27:30.000000000","2020-03-21T07:27:30.000000000",1021,277.0427]
["2020-03-21T00:27:30.000000000","2020-03-21T07:27:30.000000000",1133,964.6813]
["2020-03-21T00:27:45.000000000","2020-03-21T07:27:45.000000000",1019,2346.761]
["2020-03-21T00:27:45.000000000","2020-03-21T07:27:45.000000000",1023,2500.0]
["2020-03-21T00:28:00.000000000","2020-03-21T07:28:00.000000000",1017,482116.69999999995]
["2020-03-21T00:28:00.000000000","2020-03-21T07:28:00.000000000",1021,276.965]
["2020-03-21T00:28:00.000000000","2020-03-21T07:28:00.000000000",1133,964.9959]
["2020-03-21T00:28:15.000000000","2020-03-21T07:28:15.000000000",1019,2400.1459999999997]
["2020-03-21T00:28:15.000000000","2020-03-21T07:28:15.000000000",1023,2500.0]
["2020-03-21T00:28:30.000000000","2020-03-21T07:28:30.000000000",1017,482093.8]
["2020-03-21T00:28:30.000000000","2020-03-21T07:28:30.000000000",1021,277.0338]
["2020-03-21T00:28:30.000000000","2020-03-21T07:28:30.000000000",1133,965.0584]
["2020-03-21T00:28:45.000000000","2020-03-21T07:28:45.000000000",1019,2400.1459999999997]
["2020-03-21T00:28:45.000000000","2020-03-21T07:28:45.000000000",1023,2500.0]
["2020-03-21T00:29:00.000000000","2020-03-21T07:29:00.000000000",1017,480502.1]
["2020-03-21T00:29:00.000000000","2020-03-21T07:29:00.000000000",1021,276.9384]
["2020-03-21T00:29:00.000000000","2020-03-21T07:29:00.000000000",1133,963.1875]
["2020-03-21T00:29:15.000000000","2020-03-21T07:29:15.000000000",1019,2253.451]
["2020-03-21T00:29:15.000000000","2020-03-21T07:29:15.000000000",1023,2500.0]
["2020-03-21T00:29:30.000000000","2020-03-21T07:29:30.000000000",1017,480370.8]
["2020-03-21T00:29:30.000000000","2020-03-21T07:29:30.000000000",1021,276.8917]
["2020-03-21T00:29:30.000000000","2020-03-21T07:29:30.000000000",1133,963.0041]
["2020-03-21T00:29:45.000000000","2020-03-21T07:29:45.000000000",1019,2300.049]
["2020-03-21T00:29:45.000000000","2020-03-21T07:29:45.000000000",1023,2500.0]
["2020-03-21T00:30:00.000000000","2020-03-21T07:30:00.000000000",1017,480275.0]
["2020-03-21T00:30:00.000000000","2020-03-21T07:30:00.000000000",1021,276.8895]
["2020-03-21T00:30:00.000000000","2020-03-21T07:30:00.000000000",1133,962.725]
["2020-03-21T00:30:15.000000000","2020-03-21T07:30:15.000000000",1019,2453.401]
["2020-03-21T00:30:15.000000000","2020-03-21T07:30:15.000000000",1023,2446.7439999999997]
["2020-03-21T00:30:30.000000000","2020-03-21T07:30:30.000000000",1017,482222.89999999997]
["2020-03-21T00:30:30.000000000","2020-03-21T07:30:30.000000000",1021,276.9406]
["2020-03-21T00:30:30.000000000","2020-03-21T07:30:30.000000000",1133,964.75]
["2020-03-21T00:30:45.000000000","2020-03-21T07:30:45.000000000",1019,2600.098]
["2020-03-21T00:30:45.000000000","2020-03-21T07:30:45.000000000",1023,2400.1459999999997]
["2020-03-21T00:31:00.000000000","2020-03-21T07:31:00.000000000",1017,480422.9]
["2020-03-21T00:31:00.000000000","2020-03-21T07:31:00.000000000",1021,277.0339]
["2020-03-21T00:31:00.000000000","2020-03-21T07:31:00.000000000",1133,962.9458]
["2020-03-21T00:31:15.000000000","2020-03-21T07:31:15.000000000",1019,2446.7439999999997]
["2020-03-21T00:31:15.000000000","2020-03-21T07:31:15.000000000",1023,2453.401]
["2020-03-21T00:31:30.000000000","2020-03-21T07:31:30.000000000",1017,482181.2]
["2020-03-21T00:31:30.000000000","2020-03-21T07:31:30.000000000",1021,276.9938]
["2020-03-21T00:31:30.000000000","2020-03-21T07:31:30.000000000",1133,965.1083]
["2020-03-21T00:31:45.000000000","2020-03-21T07:31:45.000000000",1019,2400.1459999999997]
["2020-03-21T00:31:45.000000000","2020-03-21T07:31:45.000000000",1023,2600.098]
["2020-03-21T00:32:00.000000000","2020-03-21T07:32:00.000000000",1017,480402.10000000003]
["2020-03-21T00:32:00.000000000","2020-03-21T07:32:00.000000000",1021,276.9561]
["2020-03-21T00:32:00.000000000","2020-03-21T07:32:00.000000000",1133,962.9959]
["2020-03-21T00:32:15.000000000","2020-03-21T07:32:15.000000000",1019,2453.401]
["2020-03-21T00:32:15.000000000","2020-03-21T07:32:15.000000000",1023,2446.7439999999997]
["2020-03-21T00:32:30.000000000","2020-03-21T07:32:30.000000000",1017,480318.8]
["2020-03-21T00:32:30.000000000","2020-03-21T07:32:30.000000000",1021,276.9539]
["2020-03-21T00:32:30.000000000","2020-03-21T07:32:30.000000000",1133,962.9188]
["2020-03-21T00:32:45.000000000","2020-03-21T07:32:45.000000000",1019,2400.1459999999997]
["2020-03-21T00:32:45.000000000","2020-03-21T07:32:45.000000000",1023,2453.401]
["2020-03-21T00:33:00.000000000","2020-03-21T07:33:00.000000000",1017,480402.10000000003]
["2020-03-21T00:33:00.000000000","2020-03-21T07:33:00.000000000",1021,277.0517]
["2020-03-21T00:33:00.000000000","2020-03-21T07:33:00.000000000",1133,962.9354]
["2020-03-21T00:33:15.000000000","2020-03-21T07:33:15.000000000",1019,2400.1459999999997]
["2020-03-21T00:33:15.000000000","2020-03-21T07:33:15.000000000",1023,2500.0]
["2020-03-21T00:33:30.000000000","2020-03-21T07:33:30.000000000",1017,482279.2]
["2020-03-21T00:33:30.000000000","2020-03-21T07:33:30.000000000",1021,276.9716]
["2020-03-21T00:33:30.000000000","2020-03-21T07:33:30.000000000",1133,964.9938]
["2020-03-21T00:33:45.000000000","2020-03-21T07:33:45.000000000",1019,2453.401]
["2020-03-21T00:33:45.000000000","2020-03-21T07:33:45.000000000",1023,2546.712]
["2020-03-21T00:34:00.000000000","2020-03-21T07:34:00.000000000",1017,480189.6]
["2020-03-21T00:34:00.000000000","2020-03-21T07:34:00.000000000",1021,276.9184]
["2020-03-21T00:34:00.000000000","2020-03-21T07:34:00.000000000",1133,962.6646]
["2020-03-21T00:34:15.000000000","2020-03-21T07:34:15.000000000",1019,2446.7439999999997]
["2020-03-21T00:34:15.000000000","2020-03-21T07:34:15.000000000",1023,2446.7439999999997]
["2020-03-21T00:34:30.000000000","2020-03-21T07:34:30.000000000",1017,480439.6]
["2020-03-21T00:34:30.000000000","2020-03-21T07:34:30.000000000",1021,276.9095]
["2020-03-21T00:34:30.000000000","2020-03-21T07:34:30.000000000",1133,963.125]
["2020-03-21T00:34:45.000000000","2020-03-21T07:34:45.000000000",1019,2500.0]
["2020-03-21T00:34:45.000000000","2020-03-21T07:34:45.000000000",1023,2446.7439999999997]
["2020-03-21T00:35:00.000000000","2020-03-21T07:35:00.000000000",1017,480329.2]
["2020-03-21T00:35:00.000000000","2020-03-21T07:35:00.000000000",1021,277.0183]
["2020-03-21T00:35:00.000000000","2020-03-21T07:35:00.000000000",1133,962.8625]
["2020-03-21T00:35:15.000000000","2020-03-21T07:35:15.000000000",1019,2500.0]
["2020-03-21T00:35:15.000000000","2020-03-21T07:35:15.000000000",1023,2400.1459999999997]
["2020-03-21T00:35:30.000000000","2020-03-21T07:35:30.000000000",1017,480322.9]
["2020-03-21T00:35:30.000000000","2020-03-21T07:35:30.000000000",1021,276.8252]
["2020-03-21T00:35:30.000000000","2020-03-21T07:35:30.000000000",1133,962.9062]
["2020-03-21T00:35:45.000000000","2020-03-21T07:35:45.000000000",1019,2500.0]
["2020-03-21T00:35:45.000000000","2020-03-21T07:35:45.000000000",1023,2453.401]
["2020-03-21T00:36:00.000000000","2020-03-21T07:36:00.000000000",1017,480325.0]
["2020-03-21T00:36:00.000000000","2020-03-21T07:36:00.000000000",1021,276.9761]
["2020-03-21T00:36:00.000000000","2020-03-21T07:36:00.000000000",1133,962.9167]
["2020-03-21T00:36:15.000000000","2020-03-21T07:36:15.000000000",1019,2446.7439999999997]
["2020-03-21T00:36:15.000000000","2020-03-21T07:36:15.000000000",1023,2500.0]
["2020-03-21T00:36:30.000000000","2020-03-21T07:36:30.000000000",1017,480335.39999999997]
["2020-03-21T00:36:30.000000000","2020-03-21T07:36:30.000000000",1021,276.9518]
["2020-03-21T00:36:30.000000000","2020-03-21T07:36:30.000000000",1133,962.9062]
["2020-03-21T00:36:45.000000000","2020-03-21T07:36:45.000000000",1019,2353.434]
["2020-03-21T00:36:45.000000000","2020-03-21T07:36:45.000000000",1023,2400.1459999999997]
["2020-03-21T00:37:00.000000000","2020-03-21T07:37:00.000000000",1017,482068.8]
["2020-03-21T00:37:00.000000000","2020-03-21T07:37:00.000000000",1021,276.9362]
["2020-03-21T00:37:00.000000000","2020-03-21T07:37:00.000000000",1133,964.698]
["2020-03-21T00:37:15.000000000","2020-03-21T07:37:15.000000000",1019,2300.049]
["2020-03-21T00:37:15.000000000","2020-03-21T07:37:15.000000000",1023,2353.434]
["2020-03-21T00:37:30.000000000","2020-03-21T07:37:30.000000000",1017,480200.0]
["2020-03-21T00:37:30.000000000","2020-03-21T07:37:30.000000000",1021,276.9561]
["2020-03-21T00:37:30.000000000","2020-03-21T07:37:30.000000000",1133,962.8938]
["2020-03-21T00:37:45.000000000","2020-03-21T07:37:45.000000000",1019,2300.049]
["2020-03-21T00:37:45.000000000","2020-03-21T07:37:45.000000000",1023,2346.761]
["2020-03-21T00:38:00.000000000","2020-03-21T07:38:00.000000000",1017,480414.60000000003]
["2020-03-21T00:38:00.000000000","2020-03-21T07:38:00.000000000",1021,277.0694]
["2020-03-21T00:38:00.000000000","2020-03-21T07:38:00.000000000",1133,963.1417]
["2020-03-21T00:38:15.000000000","2020-03-21T07:38:15.000000000",1019,2453.401]
["2020-03-21T00:38:15.000000000","2020-03-21T07:38:15.000000000",1023,2400.1459999999997]
["2020-03-21T00:38:30.000000000","2020-03-21T07:38:30.000000000",1017,480183.3]
["2020-03-21T00:38:30.000000000","2020-03-21T07:38:30.000000000",1021,277.0494]
["2020-03-21T00:38:30.000000000","2020-03-21T07:38:30.000000000",1133,962.7083]
["2020-03-21T00:38:45.000000000","2020-03-21T07:38:45.000000000",1019,2346.761]
["2020-03-21T00:38:45.000000000","2020-03-21T07:38:45.000000000",1023,2500.0]
["2020-03-21T00:39:00.000000000","2020-03-21T07:39:00.000000000",1017,480504.2]
["2020-03-21T00:39:00.000000000","2020-03-21T07:39:00.000000000",1021,276.9761]
["2020-03-21T00:39:00.000000000","2020-03-21T07:39:00.000000000",1133,963.2146]
["2020-03-21T00:39:15.000000000","2020-03-21T07:39:15.000000000",1019,2253.451]
["2020-03-21T00:39:15.000000000","2020-03-21T07:39:15.000000000",1023,2446.7439999999997]
["2020-03-21T00:39:30.000000000","2020-03-21T07:39:30.000000000",1017,480414.60000000003]
["2020-03-21T00:39:30.000000000","2020-03-21T07:39:30.000000000",1021,277.0005]
["2020-03-21T00:39:30.000000000","2020-03-21T07:39:30.000000000",1133,962.9333]
["2020-03-21T00:39:45.000000000","2020-03-21T07:39:45.000000000",1019,2353.434]
["2020-03-21T00:39:45.000000000","2020-03-21T07:39:45.000000000",1023,2400.1459999999997]
["2020-03-21T00:40:00.000000000","2020-03-21T07:40:00.000000000",1017,480506.3]
["2020-03-21T00:40:00.000000000","2020-03-21T07:40:00.000000000",1021,277.0161]
["2020-03-21T00:40:00.000000000","2020-03-21T07:40:00.000000000",1133,963.1792]
["2020-03-21T00:40:15.000000000","2020-03-21T07:40:15.000000000",1019,2400.1459999999997]
["2020-03-21T00:40:15.000000000","2020-03-21T07:40:15.000000000",1023,2400.1459999999997]
["2020-03-21T00:40:30.000000000","2020-03-21T07:40:30.000000000",1017,480258.30000000005]
["2020-03-21T00:40:30.000000000","2020-03-21T07:40:30.000000000",1021,276.9894]
["2020-03-21T00:40:30.000000000","2020-03-21T07:40:30.000000000",1133,962.9062]
["2020-03-21T00:40:45.000000000","2020-03-21T07:40:45.000000000",1019,2253.451]
["2020-03-21T00:40:45.000000000","2020-03-21T07:40:45.000000000",1023,2400.1459999999997]
["2020-03-21T00:41:00.000000000","2020-03-21T07:41:00.000000000",1017,482108.3]
["2020-03-21T00:41:00.000000000","2020-03-21T07:41:00.000000000",1021,277.025]
["2020-03-21T00:41:00.000000000","2020-03-21T07:41:00.000000000",1133,964.8479]
["2020-03-21T00:41:15.000000000","2020-03-21T07:41:15.000000000",1019,2400.1459999999997]
["2020-03-21T00:41:15.000000000","2020-03-21T07:41:15.000000000",1023,2300.049]
["2020-03-21T00:41:30.000000000","2020-03-21T07:41:30.000000000",1017,480158.3]
["2020-03-21T00:41:30.000000000","2020-03-21T07:41:30.000000000",1021,277.0228]
["2020-03-21T00:41:30.000000000","2020-03-21T07:41:30.000000000",1133,962.7937]
["2020-03-21T00:41:45.000000000","2020-03-21T07:41:45.000000000",1019,2300.049]
["2020-03-21T00:41:45.000000000","2020-03-21T07:41:45.000000000",1023,2453.401]
["2020-03-21T00:42:00.000000000","2020-03-21T07:42:00.000000000",1017,480506.3]
["2020-03-21T00:42:00.000000000","2020-03-21T07:42:00.000000000",1021,276.9029]
["2020-03-21T00:42:00.000000000","2020-03-21T07:42:00.000000000",1133,963.1542]
["2020-03-21T00:42:15.000000000","2020-03-21T07:42:15.000000000",1019,2400.1459999999997]
["2020-03-21T00:42:15.000000000","2020-03-21T07:42:15.000000000",1023,2300.049]
["2020-03-21T00:42:30.000000000","2020-03-21T07:42:30.000000000",1017,480293.8]
["2020-03-21T00:42:30.000000000","2020-03-21T07:42:30.000000000",1021,277.0073]
["2020-03-21T00:42:30.000000000","2020-03-21T07:42:30.000000000",1133,962.7584]
["2020-03-21T00:42:45.000000000","2020-03-21T07:42:45.000000000",1019,2400.1459999999997]
["2020-03-21T00:42:45.000000000","2020-03-21T07:42:45.000000000",1023,2353.434]
["2020-03-21T00:43:00.000000000","2020-03-21T07:43:00.000000000",1017,481433.3]
["2020-03-21T00:43:00.000000000","2020-03-21T07:43:00.000000000",1021,276.9873]
["2020-03-21T00:43:00.000000000","2020-03-21T07:43:00.000000000",1133,964.0916]
["2020-03-21T00:43:15.000000000","2020-03-21T07:43:15.000000000",1019,2500.0]
["2020-03-21T00:43:15.000000000","2020-03-21T07:43:15.000000000",1023,2346.761]
["2020-03-21T00:43:30.000000000","2020-03-21T07:43:30.000000000",1017,483729.2]
["2020-03-21T00:43:30.000000000","2020-03-21T07:43:30.000000000",1021,276.9251]
["2020-03-21T00:43:30.000000000","2020-03-21T07:43:30.000000000",1133,966.4813]
["2020-03-21T00:43:45.000000000","2020-03-21T07:43:45.000000000",1019,2346.761]
["2020-03-21T00:43:45.000000000","2020-03-21T07:43:45.000000000",1023,2400.1459999999997]
["2020-03-21T00:44:00.000000000","2020-03-21T07:44:00.000000000",1017,480337.5]
["2020-03-21T00:44:00.000000000","2020-03-21T07:44:00.000000000",1021,276.8718]
["2020-03-21T00:44:00.000000000","2020-03-21T07:44:00.000000000",1133,963.0896]
["2020-03-21T00:44:15.000000000","2020-03-21T07:44:15.000000000",1019,2300.049]
["2020-03-21T00:44:15.000000000","2020-03-21T07:44:15.000000000",1023,2353.434]
["2020-03-21T00:44:30.000000000","2020-03-21T07:44:30.000000000",1017,481997.9]
["2020-03-21T00:44:30.000000000","2020-03-21T07:44:30.000000000",1021,276.9895]
["2020-03-21T00:44:30.000000000","2020-03-21T07:44:30.000000000",1133,964.6812]
["2020-03-21T00:44:45.000000000","2020-03-21T07:44:45.000000000",1019,2246.7929999999997]
["2020-03-21T00:44:45.000000000","2020-03-21T07:44:45.000000000",1023,2400.1459999999997]
["2020-03-21T00:45:00.000000000","2020-03-21T07:45:00.000000000",1017,482358.3]
["2020-03-21T00:45:00.000000000","2020-03-21T07:45:00.000000000",1021,277.025]
["2020-03-21T00:45:00.000000000","2020-03-21T07:45:00.000000000",1133,965.3625]
["2020-03-21T00:45:15.000000000","2020-03-21T07:45:15.000000000",1019,2200.1949999999997]
["2020-03-21T00:45:15.000000000","2020-03-21T07:45:15.000000000",1023,2446.7439999999997]
["2020-03-21T00:45:30.000000000","2020-03-21T07:45:30.000000000",1017,480404.2]
["2020-03-21T00:45:30.000000000","2020-03-21T07:45:30.000000000",1021,276.7364]
["2020-03-21T00:45:30.000000000","2020-03-21T07:45:30.000000000",1133,963.2584]
["2020-03-21T00:45:45.000000000","2020-03-21T07:45:45.000000000",1019,2200.1949999999997]
["2020-03-21T00:45:45.000000000","2020-03-21T07:45:45.000000000",1023,2400.1459999999997]
["2020-03-21T00:46:00.000000000","2020-03-21T07:46:00.000000000",1017,482164.60000000003]
["2020-03-21T00:46:00.000000000","2020-03-21T07:46:00.000000000",1021,277.0095]
["2020-03-21T00:46:00.000000000","2020-03-21T07:46:00.000000000",1133,965.05]
["2020-03-21T00:46:15.000000000","2020-03-21T07:46:15.000000000",1019,2300.049]
["2020-03-21T00:46:15.000000000","2020-03-21T07:46:15.000000000",1023,2353.434]
["2020-03-21T00:46:30.000000000","2020-03-21T07:46:30.000000000",1017,482206.2]
["2020-03-21T00:46:30.000000000","2020-03-21T07:46:30.000000000",1021,277.096]
["2020-03-21T00:46:30.000000000","2020-03-21T07:46:30.000000000",1133,965.0437]
["2020-03-21T00:46:45.000000000","2020-03-21T07:46:45.000000000",1019,2353.434]
["2020-03-21T00:46:45.000000000","2020-03-21T07:46:45.000000000",1023,2400.1459999999997]
["2020-03-21T00:47:00.000000000","2020-03-21T07:47:00.000000000",1017,482012.5]
["2020-03-21T00:47:00.000000000","2020-03-21T07:47:00.000000000",1021,276.8651]
["2020-03-21T00:47:00.000000000","2020-03-21T07:47:00.000000000",1133,964.9375]
["2020-03-21T00:47:15.000000000","2020-03-21T07:47:15.000000000",1019,2353.434]
["2020-03-21T00:47:15.000000000","2020-03-21T07:47:15.000000000",1023,2353.434]
["2020-03-21T00:47:30.000000000","2020-03-21T07:47:30.000000000",1017,482308.3]
["2020-03-21T00:47:30.000000000","2020-03-21T07:47:30.000000000",1021,276.9517]
["2020-03-21T00:47:30.000000000","2020-03-21T07:47:30.000000000",1133,965.0396]
["2020-03-21T00:47:45.000000000","2020-03-21T07:47:45.000000000",1019,2400.1459999999997]
["2020-03-21T00:47:45.000000000","2020-03-21T07:47:45.000000000",1023,2400.1459999999997]
["2020-03-21T00:48:00.000000000","2020-03-21T07:48:00.000000000",1017,480368.7]
["2020-03-21T00:48:00.000000000","2020-03-21T07:48:00.000000000",1021,276.9473]
["2020-03-21T00:48:00.000000000","2020-03-21T07:48:00.000000000",1133,963.0791]
["2020-03-21T00:48:15.000000000","2020-03-21T07:48:15.000000000",1019,2400.1459999999997]
["2020-03-21T00:48:15.000000000","2020-03-21T07:48:15.000000000",1023,2353.434]
["2020-03-21T00:48:30.000000000","2020-03-21T07:48:30.000000000",1017,482004.2]
["2020-03-21T00:48:30.000000000","2020-03-21T07:48:30.000000000",1021,276.8963]
["2020-03-21T00:48:30.000000000","2020-03-21T07:48:30.000000000",1133,964.8146]
["2020-03-21T00:48:45.000000000","2020-03-21T07:48:45.000000000",1019,2293.505]
["2020-03-21T00:48:45.000000000","2020-03-21T07:48:45.000000000",1023,2300.049]
["2020-03-21T00:49:00.000000000","2020-03-21T07:49:00.000000000",1017,482035.39999999997]
["2020-03-21T00:49:00.000000000","2020-03-21T07:49:00.000000000",1021,277.1893]
["2020-03-21T00:49:00.000000000","2020-03-21T07:49:00.000000000",1133,964.8146]
["2020-03-21T00:49:15.000000000","2020-03-21T07:49:15.000000000",1019,2146.81]
["2020-03-21T00:49:15.000000000","2020-03-21T07:49:15.000000000",1023,2400.1459999999997]
["2020-03-21T00:49:30.000000000","2020-03-21T07:49:30.000000000",1017,482231.3]
["2020-03-21T00:49:30.000000000","2020-03-21T07:49:30.000000000",1021,276.9295]
["2020-03-21T00:49:30.000000000","2020-03-21T07:49:30.000000000",1133,965.1355]
["2020-03-21T00:49:45.000000000","2020-03-21T07:49:45.000000000",1019,2253.451]
["2020-03-21T00:49:45.000000000","2020-03-21T07:49:45.000000000",1023,2346.761]
["2020-03-21T00:50:00.000000000","2020-03-21T07:50:00.000000000",1017,482062.5]
["2020-03-21T00:50:00.000000000","2020-03-21T07:50:00.000000000",1021,276.8007]
["2020-03-21T00:50:00.000000000","2020-03-21T07:50:00.000000000",1133,964.875]
["2020-03-21T00:50:15.000000000","2020-03-21T07:50:15.000000000",1019,2353.434]
["2020-03-21T00:50:15.000000000","2020-03-21T07:50:15.000000000",1023,2346.761]
["2020-03-21T00:50:30.000000000","2020-03-21T07:50:30.000000000",1017,480020.8]
["2020-03-21T00:50:30.000000000","2020-03-21T07:50:30.000000000",1021,276.9762]
["2020-03-21T00:50:30.000000000","2020-03-21T07:50:30.000000000",1133,962.825]
["2020-03-21T00:50:45.000000000","2020-03-21T07:50:45.000000000",1019,2346.761]
["2020-03-21T00:50:45.000000000","2020-03-21T07:50:45.000000000",1023,2300.049]
["2020-03-21T00:51:00.000000000","2020-03-21T07:51:00.000000000",1017,482170.8]
["2020-03-21T00:51:00.000000000","2020-03-21T07:51:00.000000000",1021,276.9584]
["2020-03-21T00:51:00.000000000","2020-03-21T07:51:00.000000000",1133,965.1666]
["2020-03-21T00:51:15.000000000","2020-03-21T07:51:15.000000000",1019,2353.434]
["2020-03-21T00:51:15.000000000","2020-03-21T07:51:15.000000000",1023,2353.434]
["2020-03-21T00:51:30.000000000","2020-03-21T07:51:30.000000000",1017,482222.89999999997]
["2020-03-21T00:51:30.000000000","2020-03-21T07:51:30.000000000",1021,277.0605]
["2020-03-21T00:51:30.000000000","2020-03-21T07:51:30.000000000",1133,965.3187]
["2020-03-21T00:51:45.000000000","2020-03-21T07:51:45.000000000",1019,2300.049]
["2020-03-21T00:51:45.000000000","2020-03-21T07:51:45.000000000",1023,2500.0]
["2020-03-21T00:52:00.000000000","2020-03-21T07:52:00.000000000",1017,482447.9]
["2020-03-21T00:52:00.000000000","2020-03-21T07:52:00.000000000",1021,277.0628]
["2020-03-21T00:52:00.000000000","2020-03-21T07:52:00.000000000",1133,965.4666]
["2020-03-21T00:52:15.000000000","2020-03-21T07:52:15.000000000",1019,2353.434]
["2020-03-21T00:52:15.000000000","2020-03-21T07:52:15.000000000",1023,2346.761]
["2020-03-21T00:52:30.000000000","2020-03-21T07:52:30.000000000",1017,482414.60000000003]
["2020-03-21T00:52:30.000000000","2020-03-21T07:52:30.000000000",1021,277.0983]
["2020-03-21T00:52:30.000000000","2020-03-21T07:52:30.000000000",1133,965.3667]
["2020-03-21T00:52:45.000000000","2020-03-21T07:52:45.000000000",1019,2300.049]
["2020-03-21T00:52:45.000000000","2020-03-21T07:52:45.000000000",1023,2300.049]
["2020-03-21T00:53:00.000000000","2020-03-21T07:53:00.000000000",1017,482250.0]
["2020-03-21T00:53:00.000000000","2020-03-21T07:53:00.000000000",1021,277.0561]
["2020-03-21T00:53:00.000000000","2020-03-21T07:53:00.000000000",1133,965.1958]
["2020-03-21T00:53:15.000000000","2020-03-21T07:53:15.000000000",1019,2300.049]
["2020-03-21T00:53:15.000000000","2020-03-21T07:53:15.000000000",1023,2353.434]
["2020-03-21T00:53:30.000000000","2020-03-21T07:53:30.000000000",1017,482529.2]
["2020-03-21T00:53:30.000000000","2020-03-21T07:53:30.000000000",1021,277.0384]
["2020-03-21T00:53:30.000000000","2020-03-21T07:53:30.000000000",1133,965.6042]
["2020-03-21T00:53:45.000000000","2020-03-21T07:53:45.000000000",1019,2300.049]
["2020-03-21T00:53:45.000000000","2020-03-21T07:53:45.000000000",1023,2346.761]
["2020-03-21T00:54:00.000000000","2020-03-21T07:54:00.000000000",1017,482347.89999999997]
["2020-03-21T00:54:00.000000000","2020-03-21T07:54:00.000000000",1021,277.1493]
["2020-03-21T00:54:00.000000000","2020-03-21T07:54:00.000000000",1133,965.3375]
["2020-03-21T00:54:15.000000000","2020-03-21T07:54:15.000000000",1019,2246.7929999999997]
["2020-03-21T00:54:15.000000000","2020-03-21T07:54:15.000000000",1023,2300.049]
["2020-03-21T00:54:30.000000000","2020-03-21T07:54:30.000000000",1017,482108.3]
["2020-03-21T00:54:30.000000000","2020-03-21T07:54:30.000000000",1021,277.0383]
["2020-03-21T00:54:30.000000000","2020-03-21T07:54:30.000000000",1133,965.1333]
["2020-03-21T00:54:45.000000000","2020-03-21T07:54:45.000000000",1019,2253.451]
["2020-03-21T00:54:45.000000000","2020-03-21T07:54:45.000000000",1023,2400.1459999999997]
["2020-03-21T00:55:00.000000000","2020-03-21T07:55:00.000000000",1017,482112.5]
["2020-03-21T00:55:00.000000000","2020-03-21T07:55:00.000000000",1021,277.0028]
["2020-03-21T00:55:00.000000000","2020-03-21T07:55:00.000000000",1133,965.1708]
["2020-03-21T00:55:15.000000000","2020-03-21T07:55:15.000000000",1019,2246.7929999999997]
["2020-03-21T00:55:15.000000000","2020-03-21T07:55:15.000000000",1023,2400.1459999999997]
["2020-03-21T00:55:30.000000000","2020-03-21T07:55:30.000000000",1017,482416.7]
["2020-03-21T00:55:30.000000000","2020-03-21T07:55:30.000000000",1021,277.1094]
["2020-03-21T00:55:30.000000000","2020-03-21T07:55:30.000000000",1133,965.5417]
["2020-03-21T00:55:45.000000000","2020-03-21T07:55:45.000000000",1019,2246.7929999999997]
["2020-03-21T00:55:45.000000000","2020-03-21T07:55:45.000000000",1023,2300.049]
["2020-03-21T00:56:00.000000000","2020-03-21T07:56:00.000000000",1017,482337.5]
["2020-03-21T00:56:00.000000000","2020-03-21T07:56:00.000000000",1021,276.9517]
["2020-03-21T00:56:00.000000000","2020-03-21T07:56:00.000000000",1133,965.2771]
["2020-03-21T00:56:15.000000000","2020-03-21T07:56:15.000000000",1019,2153.483]
["2020-03-21T00:56:15.000000000","2020-03-21T07:56:15.000000000",1023,2300.049]
["2020-03-21T00:56:30.000000000","2020-03-21T07:56:30.000000000",1017,482341.7]
["2020-03-21T00:56:30.000000000","2020-03-21T07:56:30.000000000",1021,276.9406]
["2020-03-21T00:56:30.000000000","2020-03-21T07:56:30.000000000",1133,965.5021]
["2020-03-21T00:56:45.000000000","2020-03-21T07:56:45.000000000",1019,2353.434]
["2020-03-21T00:56:45.000000000","2020-03-21T07:56:45.000000000",1023,2300.049]
["2020-03-21T00:57:00.000000000","2020-03-21T07:57:00.000000000",1017,482433.3]
["2020-03-21T00:57:00.000000000","2020-03-21T07:57:00.000000000",1021,277.136]
["2020-03-21T00:57:00.000000000","2020-03-21T07:57:00.000000000",1133,965.6041]
["2020-03-21T00:57:15.000000000","2020-03-21T07:57:15.000000000",1019,2300.049]
["2020-03-21T00:57:15.000000000","2020-03-21T07:57:15.000000000",1023,2400.1459999999997]
["2020-03-21T00:57:30.000000000","2020-03-21T07:57:30.000000000",1017,482200.0]
["2020-03-21T00:57:30.000000000","2020-03-21T07:57:30.000000000",1021,277.0561]
["2020-03-21T00:57:30.000000000","2020-03-21T07:57:30.000000000",1133,965.15]
["2020-03-21T00:57:45.000000000","2020-03-21T07:57:45.000000000",1019,2300.049]
["2020-03-21T00:57:45.000000000","2020-03-21T07:57:45.000000000",1023,2353.434]
["2020-03-21T00:58:00.000000000","2020-03-21T07:58:00.000000000",1017,482416.7]
["2020-03-21T00:58:00.000000000","2020-03-21T07:58:00.000000000",1021,276.9872]
["2020-03-21T00:58:00.000000000","2020-03-21T07:58:00.000000000",1133,965.4855]
["2020-03-21T00:58:15.000000000","2020-03-21T07:58:15.000000000",1019,2246.7929999999997]
["2020-03-21T00:58:15.000000000","2020-03-21T07:58:15.000000000",1023,2300.049]
["2020-03-21T00:58:30.000000000","2020-03-21T07:58:30.000000000",1017,482356.3]
["2020-03-21T00:58:30.000000000","2020-03-21T07:58:30.000000000",1021,277.0428]
["2020-03-21T00:58:30.000000000","2020-03-21T07:58:30.000000000",1133,965.3292]
["2020-03-21T00:58:45.000000000","2020-03-21T07:58:45.000000000",1019,2200.1949999999997]
["2020-03-21T00:58:45.000000000","2020-03-21T07:58:45.000000000",1023,2300.049]
["2020-03-21T00:59:00.000000000","2020-03-21T07:59:00.000000000",1017,482427.1]
["2020-03-21T00:59:00.000000000","2020-03-21T07:59:00.000000000",1021,276.9606]
["2020-03-21T00:59:00.000000000","2020-03-21T07:59:00.000000000",1133,965.4021]
["2020-03-21T00:59:15.000000000","2020-03-21T07:59:15.000000000",1019,2200.1949999999997]
["2020-03-21T00:59:15.000000000","2020-03-21T07:59:15.000000000",1023,2300.049]
["2020-03-21T00:59:30.000000000","2020-03-21T07:59:30.000000000",1017,482297.9]
["2020-03-21T00:59:30.000000000","2020-03-21T07:59:30.000000000",1021,277.1205]
["2020-03-21T00:59:30.000000000","2020-03-21T07:59:30.000000000",1133,965.1104]
["2020-03-21T00:59:45.000000000","2020-03-21T07:59:45.000000000",1019,2200.1949999999997]
["2020-03-21T00:59:45.000000000","2020-03-21T07:59:45.000000000",1023,2300.049]
["2020-03-21T01:00:00.000000000","2020-03-21T08:00:00.000000000",1017,482452.1]
["2020-03-21T01:00:00.000000000","2020-03-21T08:00:00.000000000",1021,277.0316]
["2020-03-21T01:00:00.000000000","2020-03-21T08:00:00.000000000",1133,965.3917]
["2020-03-21T01:00:15.000000000","2020-03-21T08:00:15.000000000",1019,2300.049]
["2020-03-21T01:00:15.000000000","2020-03-21T08:00:15.000000000",1023,2253.451]
["2020-03-21T01:00:30.000000000","2020-03-21T08:00:30.000000000",1017,482343.8]
["2020-03-21T01:00:30.000000000","2020-03-21T08:00:30.000000000",1021,277.1094]
["2020-03-21T01:00:30.000000000","2020-03-21T08:00:30.000000000",1133,965.4042]
["2020-03-21T01:00:45.000000000","2020-03-21T08:00:45.000000000",1019,2300.049]
["2020-03-21T01:00:45.000000000","2020-03-21T08:00:45.000000000",1023,2300.049]
["2020-03-21T01:01:00.000000000","2020-03-21T08:01:00.000000000",1017,482281.3]
["2020-03-21T01:01:00.000000000","2020-03-21T08:01:00.000000000",1021,277.0384]
["2020-03-21T01:01:00.000000000","2020-03-21T08:01:00.000000000",1133,965.3105]
["2020-03-21T01:01:15.000000000","2020-03-21T08:01:15.000000000",1019,2300.049]
["2020-03-21T01:01:15.000000000","2020-03-21T08:01:15.000000000",1023,2246.7929999999997]
["2020-03-21T01:01:30.000000000","2020-03-21T08:01:30.000000000",1017,481912.5]
["2020-03-21T01:01:30.000000000","2020-03-21T08:01:30.000000000",1021,277.0428]
["2020-03-21T01:01:30.000000000","2020-03-21T08:01:30.000000000",1133,964.8479]
["2020-03-21T01:01:45.000000000","2020-03-21T08:01:45.000000000",1019,2246.7929999999997]
["2020-03-21T01:01:45.000000000","2020-03-21T08:01:45.000000000",1023,2200.1949999999997]
["2020-03-21T01:02:00.000000000","2020-03-21T08:02:00.000000000",1017,482372.9]
["2020-03-21T01:02:00.000000000","2020-03-21T08:02:00.000000000",1021,277.0538]
["2020-03-21T01:02:00.000000000","2020-03-21T08:02:00.000000000",1133,965.3542]
["2020-03-21T01:02:15.000000000","2020-03-21T08:02:15.000000000",1019,2200.1949999999997]
["2020-03-21T01:02:15.000000000","2020-03-21T08:02:15.000000000",1023,2300.049]
["2020-03-21T01:02:30.000000000","2020-03-21T08:02:30.000000000",1017,482100.0]
["2020-03-21T01:02:30.000000000","2020-03-21T08:02:30.000000000",1021,277.1537]
["2020-03-21T01:02:30.000000000","2020-03-21T08:02:30.000000000",1133,965.0583]
["2020-03-21T01:02:45.000000000","2020-03-21T08:02:45.000000000",1019,2200.1949999999997]
["2020-03-21T01:02:45.000000000","2020-03-21T08:02:45.000000000",1023,2300.049]
["2020-03-21T01:03:00.000000000","2020-03-21T08:03:00.000000000",1017,482289.60000000003]
["2020-03-21T01:03:00.000000000","2020-03-21T08:03:00.000000000",1021,277.0649]
["2020-03-21T01:03:00.000000000","2020-03-21T08:03:00.000000000",1133,965.1563]
["2020-03-21T01:03:15.000000000","2020-03-21T08:03:15.000000000",1019,2146.81]
["2020-03-21T01:03:15.000000000","2020-03-21T08:03:15.000000000",1023,2300.049]
["2020-03-21T01:03:30.000000000","2020-03-21T08:03:30.000000000",1017,482225.0]
["2020-03-21T01:03:30.000000000","2020-03-21T08:03:30.000000000",1021,277.0916]
["2020-03-21T01:03:30.000000000","2020-03-21T08:03:30.000000000",1133,965.0896]
["2020-03-21T01:03:45.000000000","2020-03-21T08:03:45.000000000",1019,2153.483]
["2020-03-21T01:03:45.000000000","2020-03-21T08:03:45.000000000",1023,2300.049]
["2020-03-21T01:04:00.000000000","2020-03-21T08:04:00.000000000",1017,480285.39999999997]
["2020-03-21T01:04:00.000000000","2020-03-21T08:04:00.000000000",1021,277.1049]
["2020-03-21T01:04:00.000000000","2020-03-21T08:04:00.000000000",1133,962.8354]
["2020-03-21T01:04:15.000000000","2020-03-21T08:04:15.000000000",1019,2246.7929999999997]
["2020-03-21T01:04:15.000000000","2020-03-21T08:04:15.000000000",1023,2300.049]
["2020-03-21T01:04:30.000000000","2020-03-21T08:04:30.000000000",1017,480218.8]
["2020-03-21T01:04:30.000000000","2020-03-21T08:04:30.000000000",1021,276.9406]
["2020-03-21T01:04:30.000000000","2020-03-21T08:04:30.000000000",1133,962.7896]
["2020-03-21T01:04:45.000000000","2020-03-21T08:04:45.000000000",1019,2146.81]
["2020-03-21T01:04:45.000000000","2020-03-21T08:04:45.000000000",1023,2200.1949999999997]
["2020-03-21T01:05:00.000000000","2020-03-21T08:05:00.000000000",1017,480052.1]
["2020-03-21T01:05:00.000000000","2020-03-21T08:05:00.000000000",1021,276.9073]
["2020-03-21T01:05:00.000000000","2020-03-21T08:05:00.000000000",1133,962.6688]
["2020-03-21T01:05:15.000000000","2020-03-21T08:05:15.000000000",1019,2200.1949999999997]
["2020-03-21T01:05:15.000000000","2020-03-21T08:05:15.000000000",1023,2300.049]
["2020-03-21T01:05:30.000000000","2020-03-21T08:05:30.000000000",1017,482114.6]
["2020-03-21T01:05:30.000000000","2020-03-21T08:05:30.000000000",1021,276.8252]
["2020-03-21T01:05:30.000000000","2020-03-21T08:05:30.000000000",1133,964.6063]
["2020-03-21T01:05:45.000000000","2020-03-21T08:05:45.000000000",1019,2200.1949999999997]
["2020-03-21T01:05:45.000000000","2020-03-21T08:05:45.000000000",1023,2400.1459999999997]
["2020-03-21T01:06:00.000000000","2020-03-21T08:06:00.000000000",1017,480031.3]
["2020-03-21T01:06:00.000000000","2020-03-21T08:06:00.000000000",1021,276.8896]
["2020-03-21T01:06:00.000000000","2020-03-21T08:06:00.000000000",1133,962.6125]
["2020-03-21T01:06:15.000000000","2020-03-21T08:06:15.000000000",1019,2200.1949999999997]
["2020-03-21T01:06:15.000000000","2020-03-21T08:06:15.000000000",1023,2300.049]
["2020-03-21T01:06:30.000000000","2020-03-21T08:06:30.000000000",1017,480516.7]
["2020-03-21T01:06:30.000000000","2020-03-21T08:06:30.000000000",1021,276.8252]
["2020-03-21T01:06:30.000000000","2020-03-21T08:06:30.000000000",1133,963.0792]
["2020-03-21T01:06:45.000000000","2020-03-21T08:06:45.000000000",1019,2253.451]
["2020-03-21T01:06:45.000000000","2020-03-21T08:06:45.000000000",1023,2246.7929999999997]
["2020-03-21T01:07:00.000000000","2020-03-21T08:07:00.000000000",1017,480110.4]
["2020-03-21T01:07:00.000000000","2020-03-21T08:07:00.000000000",1021,276.8518]
["2020-03-21T01:07:00.000000000","2020-03-21T08:07:00.000000000",1133,962.5854]
["2020-03-21T01:07:15.000000000","2020-03-21T08:07:15.000000000",1019,2253.451]
["2020-03-21T01:07:15.000000000","2020-03-21T08:07:15.000000000",1023,2300.049]
["2020-03-21T01:07:30.000000000","2020-03-21T08:07:30.000000000",1017,480143.7]
["2020-03-21T01:07:30.000000000","2020-03-21T08:07:30.000000000",1021,276.8407]
["2020-03-21T01:07:30.000000000","2020-03-21T08:07:30.000000000",1133,962.7312]
["2020-03-21T01:07:45.000000000","2020-03-21T08:07:45.000000000",1019,2300.049]
["2020-03-21T01:07:45.000000000","2020-03-21T08:07:45.000000000",1023,2400.1459999999997]
["2020-03-21T01:08:00.000000000","2020-03-21T08:08:00.000000000",1017,482279.2]
["2020-03-21T01:08:00.000000000","2020-03-21T08:08:00.000000000",1021,276.9939]
["2020-03-21T01:08:00.000000000","2020-03-21T08:08:00.000000000",1133,965.1]
["2020-03-21T01:08:15.000000000","2020-03-21T08:08:15.000000000",1019,2300.049]
["2020-03-21T01:08:15.000000000","2020-03-21T08:08:15.000000000",1023,2400.1459999999997]
["2020-03-21T01:08:30.000000000","2020-03-21T08:08:30.000000000",1017,480156.3]
["2020-03-21T01:08:30.000000000","2020-03-21T08:08:30.000000000",1021,276.934]
["2020-03-21T01:08:30.000000000","2020-03-21T08:08:30.000000000",1133,962.5605]
["2020-03-21T01:08:45.000000000","2020-03-21T08:08:45.000000000",1019,2300.049]
["2020-03-21T01:08:45.000000000","2020-03-21T08:08:45.000000000",1023,2300.049]
["2020-03-21T01:09:00.000000000","2020-03-21T08:09:00.000000000",1017,481843.8]
["2020-03-21T01:09:00.000000000","2020-03-21T08:09:00.000000000",1021,276.7652]
["2020-03-21T01:09:00.000000000","2020-03-21T08:09:00.000000000",1133,964.1771]
["2020-03-21T01:09:15.000000000","2020-03-21T08:09:15.000000000",1019,2246.7929999999997]
["2020-03-21T01:09:15.000000000","2020-03-21T08:09:15.000000000",1023,2200.1949999999997]
["2020-03-21T01:09:30.000000000","2020-03-21T08:09:30.000000000",1017,480097.89999999997]
["2020-03-21T01:09:30.000000000","2020-03-21T08:09:30.000000000",1021,276.7586]
["2020-03-21T01:09:30.000000000","2020-03-21T08:09:30.000000000",1133,962.6437]
["2020-03-21T01:09:45.000000000","2020-03-21T08:09:45.000000000",1019,2253.451]
["2020-03-21T01:09:45.000000000","2020-03-21T08:09:45.000000000",1023,2253.451]
["2020-03-21T01:10:00.000000000","2020-03-21T08:10:00.000000000",1017,480108.3]
["2020-03-21T01:10:00.000000000","2020-03-21T08:10:00.000000000",1021,276.8873]
["2020-03-21T01:10:00.000000000","2020-03-21T08:10:00.000000000",1133,962.5979]
["2020-03-21T01:10:15.000000000","2020-03-21T08:10:15.000000000",1019,2300.049]
["2020-03-21T01:10:15.000000000","2020-03-21T08:10:15.000000000",1023,2300.049]
["2020-03-21T01:10:30.000000000","2020-03-21T08:10:30.000000000",1017,480162.5]
["2020-03-21T01:10:30.000000000","2020-03-21T08:10:30.000000000",1021,276.9095]
["2020-03-21T01:10:30.000000000","2020-03-21T08:10:30.000000000",1133,962.6187]
["2020-03-21T01:10:45.000000000","2020-03-21T08:10:45.000000000",1019,2300.049]
["2020-03-21T01:10:45.000000000","2020-03-21T08:10:45.000000000",1023,2300.049]
["2020-03-21T01:11:00.000000000","2020-03-21T08:11:00.000000000",1017,480197.9]
["2020-03-21T01:11:00.000000000","2020-03-21T08:11:00.000000000",1021,276.9073]
["2020-03-21T01:11:00.000000000","2020-03-21T08:11:00.000000000",1133,962.5854]
["2020-03-21T01:11:15.000000000","2020-03-21T08:11:15.000000000",1019,2300.049]
["2020-03-21T01:11:15.000000000","2020-03-21T08:11:15.000000000",1023,2300.049]
["2020-03-21T01:11:30.000000000","2020-03-21T08:11:30.000000000",1017,480310.4]
["2020-03-21T01:11:30.000000000","2020-03-21T08:11:30.000000000",1021,276.9761]
["2020-03-21T01:11:30.000000000","2020-03-21T08:11:30.000000000",1133,962.9291]
["2020-03-21T01:11:45.000000000","2020-03-21T08:11:45.000000000",1019,2200.1949999999997]
["2020-03-21T01:11:45.000000000","2020-03-21T08:11:45.000000000",1023,2300.049]
["2020-03-21T01:12:00.000000000","2020-03-21T08:12:00.000000000",1017,480079.2]
["2020-03-21T01:12:00.000000000","2020-03-21T08:12:00.000000000",1021,276.9362]
["2020-03-21T01:12:00.000000000","2020-03-21T08:12:00.000000000",1133,962.75]
["2020-03-21T01:12:15.000000000","2020-03-21T08:12:15.000000000",1019,2200.1949999999997]
["2020-03-21T01:12:15.000000000","2020-03-21T08:12:15.000000000",1023,2300.049]
["2020-03-21T01:12:30.000000000","2020-03-21T08:12:30.000000000",1017,482033.3]
["2020-03-21T01:12:30.000000000","2020-03-21T08:12:30.000000000",1021,276.8452]
["2020-03-21T01:12:30.000000000","2020-03-21T08:12:30.000000000",1133,964.6604]
["2020-03-21T01:12:45.000000000","2020-03-21T08:12:45.000000000",1019,2153.483]
["2020-03-21T01:12:45.000000000","2020-03-21T08:12:45.000000000",1023,2300.049]
["2020-03-21T01:13:00.000000000","2020-03-21T08:13:00.000000000",1017,482060.4]
["2020-03-21T01:13:00.000000000","2020-03-21T08:13:00.000000000",1021,276.9406]
["2020-03-21T01:13:00.000000000","2020-03-21T08:13:00.000000000",1133,965.0062]
["2020-03-21T01:13:15.000000000","2020-03-21T08:13:15.000000000",1019,2253.451]
["2020-03-21T01:13:15.000000000","2020-03-21T08:13:15.000000000",1023,2300.049]
["2020-03-21T01:13:30.000000000","2020-03-21T08:13:30.000000000",1017,480404.2]
["2020-03-21T01:13:30.000000000","2020-03-21T08:13:30.000000000",1021,276.9606]
["2020-03-21T01:13:30.000000000","2020-03-21T08:13:30.000000000",1133,962.9792]
["2020-03-21T01:13:45.000000000","2020-03-21T08:13:45.000000000",1019,2300.049]
["2020-03-21T01:13:45.000000000","2020-03-21T08:13:45.000000000",1023,2200.1949999999997]
["2020-03-21T01:14:00.000000000","2020-03-21T08:14:00.000000000",1017,480097.89999999997]
["2020-03-21T01:14:00.000000000","2020-03-21T08:14:00.000000000",1021,276.8896]
["2020-03-21T01:14:00.000000000","2020-03-21T08:14:00.000000000",1133,962.6646]
["2020-03-21T01:14:15.000000000","2020-03-21T08:14:15.000000000",1019,2246.7929999999997]
["2020-03-21T01:14:15.000000000","2020-03-21T08:14:15.000000000",1023,2300.049]
["2020-03-21T01:14:30.000000000","2020-03-21T08:14:30.000000000",1017,481947.9]
["2020-03-21T01:14:30.000000000","2020-03-21T08:14:30.000000000",1021,277.0228]
["2020-03-21T01:14:30.000000000","2020-03-21T08:14:30.000000000",1133,964.5646]
["2020-03-21T01:14:45.000000000","2020-03-21T08:14:45.000000000",1019,2200.1949999999997]
["2020-03-21T01:14:45.000000000","2020-03-21T08:14:45.000000000",1023,2200.1949999999997]
["2020-03-21T01:15:00.000000000","2020-03-21T08:15:00.000000000",1017,480120.8]
["2020-03-21T01:15:00.000000000","2020-03-21T08:15:00.000000000",1021,276.9184]
["2020-03-21T01:15:00.000000000","2020-03-21T08:15:00.000000000",1133,962.9312]
["2020-03-21T01:15:15.000000000","2020-03-21T08:15:15.000000000",1019,2200.1949999999997]
["2020-03-21T01:15:15.000000000","2020-03-21T08:15:15.000000000",1023,2246.7929999999997]
["2020-03-21T01:15:30.000000000","2020-03-21T08:15:30.000000000",1017,480266.7]
["2020-03-21T01:15:30.000000000","2020-03-21T08:15:30.000000000",1021,277.0516]
["2020-03-21T01:15:30.000000000","2020-03-21T08:15:30.000000000",1133,963.0146]
["2020-03-21T01:15:45.000000000","2020-03-21T08:15:45.000000000",1019,2100.098]
["2020-03-21T01:15:45.000000000","2020-03-21T08:15:45.000000000",1023,2200.1949999999997]
["2020-03-21T01:16:00.000000000","2020-03-21T08:16:00.000000000",1017,480337.5]
["2020-03-21T01:16:00.000000000","2020-03-21T08:16:00.000000000",1021,276.854]
["2020-03-21T01:16:00.000000000","2020-03-21T08:16:00.000000000",1133,962.9854]
["2020-03-21T01:16:15.000000000","2020-03-21T08:16:15.000000000",1019,2100.098]
["2020-03-21T01:16:15.000000000","2020-03-21T08:16:15.000000000",1023,2200.1949999999997]
["2020-03-21T01:16:30.000000000","2020-03-21T08:16:30.000000000",1017,480291.7]
["2020-03-21T01:16:30.000000000","2020-03-21T08:16:30.000000000",1021,276.8719]
["2020-03-21T01:16:30.000000000","2020-03-21T08:16:30.000000000",1133,962.8521]
["2020-03-21T01:16:45.000000000","2020-03-21T08:16:45.000000000",1019,2153.483]
["2020-03-21T01:16:45.000000000","2020-03-21T08:16:45.000000000",1023,2200.1949999999997]
["2020-03-21T01:17:00.000000000","2020-03-21T08:17:00.000000000",1017,482172.9]
["2020-03-21T01:17:00.000000000","2020-03-21T08:17:00.000000000",1021,276.9362]
["2020-03-21T01:17:00.000000000","2020-03-21T08:17:00.000000000",1133,965.1542]
["2020-03-21T01:17:15.000000000","2020-03-21T08:17:15.000000000",1019,2246.7929999999997]
["2020-03-21T01:17:15.000000000","2020-03-21T08:17:15.000000000",1023,2200.1949999999997]
["2020-03-21T01:17:30.000000000","2020-03-21T08:17:30.000000000",1017,482020.8]
["2020-03-21T01:17:30.000000000","2020-03-21T08:17:30.000000000",1021,276.9051]
["2020-03-21T01:17:30.000000000","2020-03-21T08:17:30.000000000",1133,964.8312]
["2020-03-21T01:17:45.000000000","2020-03-21T08:17:45.000000000",1019,2246.7929999999997]
["2020-03-21T01:17:45.000000000","2020-03-21T08:17:45.000000000",1023,2253.451]
["2020-03-21T01:18:00.000000000","2020-03-21T08:18:00.000000000",1017,481745.8]
["2020-03-21T01:18:00.000000000","2020-03-21T08:18:00.000000000",1021,276.9362]
["2020-03-21T01:18:00.000000000","2020-03-21T08:18:00.000000000",1133,964.5229]
["2020-03-21T01:18:15.000000000","2020-03-21T08:18:15.000000000",1019,2200.1949999999997]
["2020-03-21T01:18:15.000000000","2020-03-21T08:18:15.000000000",1023,2146.81]
["2020-03-21T01:18:30.000000000","2020-03-21T08:18:30.000000000",1017,480254.2]
["2020-03-21T01:18:30.000000000","2020-03-21T08:18:30.000000000",1021,276.8585]
["2020-03-21T01:18:30.000000000","2020-03-21T08:18:30.000000000",1133,962.8896]
["2020-03-21T01:18:45.000000000","2020-03-21T08:18:45.000000000",1019,2200.1949999999997]
["2020-03-21T01:18:45.000000000","2020-03-21T08:18:45.000000000",1023,2153.483]
["2020-03-21T01:19:00.000000000","2020-03-21T08:19:00.000000000",1017,482533.3]
["2020-03-21T01:19:00.000000000","2020-03-21T08:19:00.000000000",1021,276.9428]
["2020-03-21T01:19:00.000000000","2020-03-21T08:19:00.000000000",1133,965.3583]
["2020-03-21T01:19:15.000000000","2020-03-21T08:19:15.000000000",1019,2146.81]
["2020-03-21T01:19:15.000000000","2020-03-21T08:19:15.000000000",1023,2200.1949999999997]
["2020-03-21T01:19:30.000000000","2020-03-21T08:19:30.000000000",1017,480135.4]
["2020-03-21T01:19:30.000000000","2020-03-21T08:19:30.000000000",1021,276.9162]
["2020-03-21T01:19:30.000000000","2020-03-21T08:19:30.000000000",1133,962.7917]
["2020-03-21T01:19:45.000000000","2020-03-21T08:19:45.000000000",1019,2100.098]
["2020-03-21T01:19:45.000000000","2020-03-21T08:19:45.000000000",1023,2146.81]
["2020-03-21T01:20:00.000000000","2020-03-21T08:20:00.000000000",1017,482006.3]
["2020-03-21T01:20:00.000000000","2020-03-21T08:20:00.000000000",1021,277.0893]
["2020-03-21T01:20:00.000000000","2020-03-21T08:20:00.000000000",1133,964.7876]
["2020-03-21T01:20:15.000000000","2020-03-21T08:20:15.000000000",1019,2100.098]
["2020-03-21T01:20:15.000000000","2020-03-21T08:20:15.000000000",1023,2153.483]
["2020-03-21T01:20:30.000000000","2020-03-21T08:20:30.000000000",1017,480370.8]
["2020-03-21T01:20:30.000000000","2020-03-21T08:20:30.000000000",1021,276.8074]
["2020-03-21T01:20:30.000000000","2020-03-21T08:20:30.000000000",1133,963.1375]
["2020-03-21T01:20:45.000000000","2020-03-21T08:20:45.000000000",1019,2100.098]
["2020-03-21T01:20:45.000000000","2020-03-21T08:20:45.000000000",1023,2146.81]
["2020-03-21T01:21:00.000000000","2020-03-21T08:21:00.000000000",1017,481706.2]
["2020-03-21T01:21:00.000000000","2020-03-21T08:21:00.000000000",1021,276.8229]
["2020-03-21T01:21:00.000000000","2020-03-21T08:21:00.000000000",1133,964.4166]
["2020-03-21T01:21:15.000000000","2020-03-21T08:21:15.000000000",1019,2153.483]
["2020-03-21T01:21:15.000000000","2020-03-21T08:21:15.000000000",1023,2200.1949999999997]
["2020-03-21T01:21:30.000000000","2020-03-21T08:21:30.000000000",1017,481950.0]
["2020-03-21T01:21:30.000000000","2020-03-21T08:21:30.000000000",1021,276.8696]
["2020-03-21T01:21:30.000000000","2020-03-21T08:21:30.000000000",1133,964.6688]
["2020-03-21T01:21:45.000000000","2020-03-21T08:21:45.000000000",1019,2100.098]
["2020-03-21T01:21:45.000000000","2020-03-21T08:21:45.000000000",1023,2246.7929999999997]
["2020-03-21T01:22:00.000000000","2020-03-21T08:22:00.000000000",1017,480279.2]
["2020-03-21T01:22:00.000000000","2020-03-21T08:22:00.000000000",1021,276.7697]
["2020-03-21T01:22:00.000000000","2020-03-21T08:22:00.000000000",1133,962.9875]
["2020-03-21T01:22:15.000000000","2020-03-21T08:22:15.000000000",1019,2153.483]
["2020-03-21T01:22:15.000000000","2020-03-21T08:22:15.000000000",1023,2153.483]
["2020-03-21T01:22:30.000000000","2020-03-21T08:22:30.000000000",1017,482145.8]
["2020-03-21T01:22:30.000000000","2020-03-21T08:22:30.000000000",1021,276.9695]
["2020-03-21T01:22:30.000000000","2020-03-21T08:22:30.000000000",1133,964.9083]
["2020-03-21T01:22:45.000000000","2020-03-21T08:22:45.000000000",1019,2200.1949999999997]
["2020-03-21T01:22:45.000000000","2020-03-21T08:22:45.000000000",1023,2200.1949999999997]
["2020-03-21T01:23:00.000000000","2020-03-21T08:23:00.000000000",1017,480479.2]
["2020-03-21T01:23:00.000000000","2020-03-21T08:23:00.000000000",1021,276.8896]
["2020-03-21T01:23:00.000000000","2020-03-21T08:23:00.000000000",1133,963.0959]
["2020-03-21T01:23:15.000000000","2020-03-21T08:23:15.000000000",1019,2200.1949999999997]
["2020-03-21T01:23:15.000000000","2020-03-21T08:23:15.000000000",1023,2200.1949999999997]
["2020-03-21T01:23:30.000000000","2020-03-21T08:23:30.000000000",1017,482062.5]
["2020-03-21T01:23:30.000000000","2020-03-21T08:23:30.000000000",1021,276.8696]
["2020-03-21T01:23:30.000000000","2020-03-21T08:23:30.000000000",1133,964.8458]
["2020-03-21T01:23:45.000000000","2020-03-21T08:23:45.000000000",1019,2040.169]
["2020-03-21T01:23:45.000000000","2020-03-21T08:23:45.000000000",1023,2200.1949999999997]
["2020-03-21T01:24:00.000000000","2020-03-21T08:24:00.000000000",1017,482279.2]
["2020-03-21T01:24:00.000000000","2020-03-21T08:24:00.000000000",1021,277.105]
["2020-03-21T01:24:00.000000000","2020-03-21T08:24:00.000000000",1133,965.3313]
["2020-03-21T01:24:15.000000000","2020-03-21T08:24:15.000000000",1019,1900.146]
["2020-03-21T01:24:15.000000000","2020-03-21T08:24:15.000000000",1023,2246.7929999999997]
["2020-03-21T01:24:30.000000000","2020-03-21T08:24:30.000000000",1017,482395.8]
["2020-03-21T01:24:30.000000000","2020-03-21T08:24:30.000000000",1021,277.1205]
["2020-03-21T01:24:30.000000000","2020-03-21T08:24:30.000000000",1133,965.3375]
["2020-03-21T01:24:45.000000000","2020-03-21T08:24:45.000000000",1019,2000.0]
["2020-03-21T01:24:45.000000000","2020-03-21T08:24:45.000000000",1023,2100.098]
["2020-03-21T01:25:00.000000000","2020-03-21T08:25:00.000000000",1017,482229.2]
["2020-03-21T01:25:00.000000000","2020-03-21T08:25:00.000000000",1021,276.9672]
["2020-03-21T01:25:00.000000000","2020-03-21T08:25:00.000000000",1133,965.2854]
["2020-03-21T01:25:15.000000000","2020-03-21T08:25:15.000000000",1019,2100.098]
["2020-03-21T01:25:15.000000000","2020-03-21T08:25:15.000000000",1023,2106.771]
["2020-03-21T01:25:30.000000000","2020-03-21T08:25:30.000000000",1017,482218.8]
["2020-03-21T01:25:30.000000000","2020-03-21T08:25:30.000000000",1021,276.9406]
["2020-03-21T01:25:30.000000000","2020-03-21T08:25:30.000000000",1133,965.2105]
["2020-03-21T01:25:45.000000000","2020-03-21T08:25:45.000000000",1019,2100.098]
["2020-03-21T01:25:45.000000000","2020-03-21T08:25:45.000000000",1023,2153.483]
["2020-03-21T01:26:00.000000000","2020-03-21T08:26:00.000000000",1017,482410.39999999997]
["2020-03-21T01:26:00.000000000","2020-03-21T08:26:00.000000000",1021,277.0893]
["2020-03-21T01:26:00.000000000","2020-03-21T08:26:00.000000000",1133,965.6166]
["2020-03-21T01:26:15.000000000","2020-03-21T08:26:15.000000000",1019,2100.098]
["2020-03-21T01:26:15.000000000","2020-03-21T08:26:15.000000000",1023,2153.483]
["2020-03-21T01:26:30.000000000","2020-03-21T08:26:30.000000000",1017,482639.6]
["2020-03-21T01:26:30.000000000","2020-03-21T08:26:30.000000000",1021,277.1382]
["2020-03-21T01:26:30.000000000","2020-03-21T08:26:30.000000000",1133,965.9396]
["2020-03-21T01:26:45.000000000","2020-03-21T08:26:45.000000000",1019,2046.7119999999998]
["2020-03-21T01:26:45.000000000","2020-03-21T08:26:45.000000000",1023,2193.408]
["2020-03-21T01:27:00.000000000","2020-03-21T08:27:00.000000000",1017,482575.0]
["2020-03-21T01:27:00.000000000","2020-03-21T08:27:00.000000000",1021,277.2559]
["2020-03-21T01:27:00.000000000","2020-03-21T08:27:00.000000000",1133,965.7708]
["2020-03-21T01:27:15.000000000","2020-03-21T08:27:15.000000000",1019,2100.098]
["2020-03-21T01:27:15.000000000","2020-03-21T08:27:15.000000000",1023,2100.098]
["2020-03-21T01:27:30.000000000","2020-03-21T08:27:30.000000000",1017,482441.7]
["2020-03-21T01:27:30.000000000","2020-03-21T08:27:30.000000000",1021,277.1671]
["2020-03-21T01:27:30.000000000","2020-03-21T08:27:30.000000000",1133,965.6792]
["2020-03-21T01:27:45.000000000","2020-03-21T08:27:45.000000000",1019,2100.098]
["2020-03-21T01:27:45.000000000","2020-03-21T08:27:45.000000000",1023,2253.451]
["2020-03-21T01:28:00.000000000","2020-03-21T08:28:00.000000000",1017,482312.5]
["2020-03-21T01:28:00.000000000","2020-03-21T08:28:00.000000000",1021,277.1071]
["2020-03-21T01:28:00.000000000","2020-03-21T08:28:00.000000000",1133,965.3438]
["2020-03-21T01:28:15.000000000","2020-03-21T08:28:15.000000000",1019,2100.098]
["2020-03-21T01:28:15.000000000","2020-03-21T08:28:15.000000000",1023,2100.098]
["2020-03-21T01:28:30.000000000","2020-03-21T08:28:30.000000000",1017,482612.5]
["2020-03-21T01:28:30.000000000","2020-03-21T08:28:30.000000000",1021,277.176]
["2020-03-21T01:28:30.000000000","2020-03-21T08:28:30.000000000",1133,965.8313]
["2020-03-21T01:28:45.000000000","2020-03-21T08:28:45.000000000",1019,2100.098]
["2020-03-21T01:28:45.000000000","2020-03-21T08:28:45.000000000",1023,2153.483]
["2020-03-21T01:29:00.000000000","2020-03-21T08:29:00.000000000",1017,482445.80000000005]
["2020-03-21T01:29:00.000000000","2020-03-21T08:29:00.000000000",1021,277.0738]
["2020-03-21T01:29:00.000000000","2020-03-21T08:29:00.000000000",1133,965.3833]
["2020-03-21T01:29:15.000000000","2020-03-21T08:29:15.000000000",1019,2046.7119999999998]
["2020-03-21T01:29:15.000000000","2020-03-21T08:29:15.000000000",1023,2200.1949999999997]
["2020-03-21T01:29:30.000000000","2020-03-21T08:29:30.000000000",1017,482366.69999999995]
["2020-03-21T01:29:30.000000000","2020-03-21T08:29:30.000000000",1021,277.025]
["2020-03-21T01:29:30.000000000","2020-03-21T08:29:30.000000000",1133,965.7146]
["2020-03-21T01:29:45.000000000","2020-03-21T08:29:45.000000000",1019,2053.385]
["2020-03-21T01:29:45.000000000","2020-03-21T08:29:45.000000000",1023,2153.483]
["2020-03-21T01:30:00.000000000","2020-03-21T08:30:00.000000000",1017,482485.4]
["2020-03-21T01:30:00.000000000","2020-03-21T08:30:00.000000000",1021,277.1049]
["2020-03-21T01:30:00.000000000","2020-03-21T08:30:00.000000000",1133,965.7541]
["2020-03-21T01:30:15.000000000","2020-03-21T08:30:15.000000000",1019,2100.098]
["2020-03-21T01:30:15.000000000","2020-03-21T08:30:15.000000000",1023,2146.81]
["2020-03-21T01:30:30.000000000","2020-03-21T08:30:30.000000000",1017,482712.5]
["2020-03-21T01:30:30.000000000","2020-03-21T08:30:30.000000000",1021,277.2225]
["2020-03-21T01:30:30.000000000","2020-03-21T08:30:30.000000000",1133,965.9396]
["2020-03-21T01:30:45.000000000","2020-03-21T08:30:45.000000000",1019,2100.098]
["2020-03-21T01:30:45.000000000","2020-03-21T08:30:45.000000000",1023,2153.483]
["2020-03-21T01:31:00.000000000","2020-03-21T08:31:00.000000000",1017,482231.3]
["2020-03-21T01:31:00.000000000","2020-03-21T08:31:00.000000000",1021,277.1404]
["2020-03-21T01:31:00.000000000","2020-03-21T08:31:00.000000000",1133,965.1042]
["2020-03-21T01:31:15.000000000","2020-03-21T08:31:15.000000000",1019,2100.098]
["2020-03-21T01:31:15.000000000","2020-03-21T08:31:15.000000000",1023,2200.1949999999997]
["2020-03-21T01:31:30.000000000","2020-03-21T08:31:30.000000000",1017,482550.0]
["2020-03-21T01:31:30.000000000","2020-03-21T08:31:30.000000000",1021,277.2226]
["2020-03-21T01:31:30.000000000","2020-03-21T08:31:30.000000000",1133,965.6188]
["2020-03-21T01:31:45.000000000","2020-03-21T08:31:45.000000000",1019,2100.098]
["2020-03-21T01:31:45.000000000","2020-03-21T08:31:45.000000000",1023,2046.7119999999998]
["2020-03-21T01:32:00.000000000","2020-03-21T08:32:00.000000000",1017,482737.5]
["2020-03-21T01:32:00.000000000","2020-03-21T08:32:00.000000000",1021,277.1249]
["2020-03-21T01:32:00.000000000","2020-03-21T08:32:00.000000000",1133,966.0437]
["2020-03-21T01:32:15.000000000","2020-03-21T08:32:15.000000000",1019,2100.098]
["2020-03-21T01:32:15.000000000","2020-03-21T08:32:15.000000000",1023,2000.0]
["2020-03-21T01:32:30.000000000","2020-03-21T08:32:30.000000000",1017,482604.2]
["2020-03-21T01:32:30.000000000","2020-03-21T08:32:30.000000000",1021,277.2203]
["2020-03-21T01:32:30.000000000","2020-03-21T08:32:30.000000000",1133,965.725]
["2020-03-21T01:32:45.000000000","2020-03-21T08:32:45.000000000",1019,2000.0]
["2020-03-21T01:32:45.000000000","2020-03-21T08:32:45.000000000",1023,2100.098]
["2020-03-21T01:33:00.000000000","2020-03-21T08:33:00.000000000",1017,482295.8]
["2020-03-21T01:33:00.000000000","2020-03-21T08:33:00.000000000",1021,277.1603]
["2020-03-21T01:33:00.000000000","2020-03-21T08:33:00.000000000",1133,965.2583]
["2020-03-21T01:33:15.000000000","2020-03-21T08:33:15.000000000",1019,2000.0]
["2020-03-21T01:33:15.000000000","2020-03-21T08:33:15.000000000",1023,2100.098]
["2020-03-21T01:33:30.000000000","2020-03-21T08:33:30.000000000",1017,482531.3]
["2020-03-21T01:33:30.000000000","2020-03-21T08:33:30.000000000",1021,277.0428]
["2020-03-21T01:33:30.000000000","2020-03-21T08:33:30.000000000",1133,965.4209]
["2020-03-21T01:33:45.000000000","2020-03-21T08:33:45.000000000",1019,2000.0]
["2020-03-21T01:33:45.000000000","2020-03-21T08:33:45.000000000",1023,2146.81]
["2020-03-21T01:34:00.000000000","2020-03-21T08:34:00.000000000",1017,482606.3]
["2020-03-21T01:34:00.000000000","2020-03-21T08:34:00.000000000",1021,277.1271]
["2020-03-21T01:34:00.000000000","2020-03-21T08:34:00.000000000",1133,965.7646]
["2020-03-21T01:34:15.000000000","2020-03-21T08:34:15.000000000",1019,1900.146]
["2020-03-21T01:34:15.000000000","2020-03-21T08:34:15.000000000",1023,2046.7119999999998]
["2020-03-21T01:34:30.000000000","2020-03-21T08:34:30.000000000",1017,482775.0]
["2020-03-21T01:34:30.000000000","2020-03-21T08:34:30.000000000",1021,277.1071]
["2020-03-21T01:34:30.000000000","2020-03-21T08:34:30.000000000",1133,965.7687]
["2020-03-21T01:34:45.000000000","2020-03-21T08:34:45.000000000",1019,1953.4009999999998]
["2020-03-21T01:34:45.000000000","2020-03-21T08:34:45.000000000",1023,2100.098]
["2020-03-21T01:35:00.000000000","2020-03-21T08:35:00.000000000",1017,482658.3]
["2020-03-21T01:35:00.000000000","2020-03-21T08:35:00.000000000",1021,277.1559]
["2020-03-21T01:35:00.000000000","2020-03-21T08:35:00.000000000",1133,965.6687]
["2020-03-21T01:35:15.000000000","2020-03-21T08:35:15.000000000",1019,2053.385]
["2020-03-21T01:35:15.000000000","2020-03-21T08:35:15.000000000",1023,2146.81]
["2020-03-21T01:35:30.000000000","2020-03-21T08:35:30.000000000",1017,482543.8]
["2020-03-21T01:35:30.000000000","2020-03-21T08:35:30.000000000",1021,277.1648]
["2020-03-21T01:35:30.000000000","2020-03-21T08:35:30.000000000",1133,965.7126]
["2020-03-21T01:35:45.000000000","2020-03-21T08:35:45.000000000",1019,2100.098]
["2020-03-21T01:35:45.000000000","2020-03-21T08:35:45.000000000",1023,2100.098]
["2020-03-21T01:36:00.000000000","2020-03-21T08:36:00.000000000",1017,482558.3]
["2020-03-21T01:36:00.000000000","2020-03-21T08:36:00.000000000",1021,277.1449]
["2020-03-21T01:36:00.000000000","2020-03-21T08:36:00.000000000",1133,965.8979]
["2020-03-21T01:36:15.000000000","2020-03-21T08:36:15.000000000",1019,2046.7119999999998]
["2020-03-21T01:36:15.000000000","2020-03-21T08:36:15.000000000",1023,2046.7119999999998]
["2020-03-21T01:36:30.000000000","2020-03-21T08:36:30.000000000",1017,482627.1]
["2020-03-21T01:36:30.000000000","2020-03-21T08:36:30.000000000",1021,277.1537]
["2020-03-21T01:36:30.000000000","2020-03-21T08:36:30.000000000",1133,965.5354]
["2020-03-21T01:36:45.000000000","2020-03-21T08:36:45.000000000",1019,2000.0]
["2020-03-21T01:36:45.000000000","2020-03-21T08:36:45.000000000",1023,2053.385]
["2020-03-21T01:37:00.000000000","2020-03-21T08:37:00.000000000",1017,482341.7]
["2020-03-21T01:37:00.000000000","2020-03-21T08:37:00.000000000",1021,277.1049]
["2020-03-21T01:37:00.000000000","2020-03-21T08:37:00.000000000",1133,965.4896]
["2020-03-21T01:37:15.000000000","2020-03-21T08:37:15.000000000",1019,2000.0]
["2020-03-21T01:37:15.000000000","2020-03-21T08:37:15.000000000",1023,2100.098]
["2020-03-21T01:37:30.000000000","2020-03-21T08:37:30.000000000",1017,482622.9]
["2020-03-21T01:37:30.000000000","2020-03-21T08:37:30.000000000",1021,277.0449]
["2020-03-21T01:37:30.000000000","2020-03-21T08:37:30.000000000",1133,965.3916]
["2020-03-21T01:37:45.000000000","2020-03-21T08:37:45.000000000",1019,2000.0]
["2020-03-21T01:37:45.000000000","2020-03-21T08:37:45.000000000",1023,2046.7119999999998]
["2020-03-21T01:38:00.000000000","2020-03-21T08:38:00.000000000",1017,482883.30000000005]
["2020-03-21T01:38:00.000000000","2020-03-21T08:38:00.000000000",1021,277.2093]
["2020-03-21T01:38:00.000000000","2020-03-21T08:38:00.000000000",1133,965.8]
["2020-03-21T01:38:15.000000000","2020-03-21T08:38:15.000000000",1019,2000.0]
["2020-03-21T01:38:15.000000000","2020-03-21T08:38:15.000000000",1023,2100.098]
["2020-03-21T01:38:30.000000000","2020-03-21T08:38:30.000000000",1017,482654.2]
["2020-03-21T01:38:30.000000000","2020-03-21T08:38:30.000000000",1021,277.3313]
["2020-03-21T01:38:30.000000000","2020-03-21T08:38:30.000000000",1133,965.5188]
["2020-03-21T01:38:45.000000000","2020-03-21T08:38:45.000000000",1019,2000.0]
["2020-03-21T01:38:45.000000000","2020-03-21T08:38:45.000000000",1023,2100.098]
["2020-03-21T01:39:00.000000000","2020-03-21T08:39:00.000000000",1017,482720.8]
["2020-03-21T01:39:00.000000000","2020-03-21T08:39:00.000000000",1021,277.0849]
["2020-03-21T01:39:00.000000000","2020-03-21T08:39:00.000000000",1133,965.7791]
["2020-03-21T01:39:15.000000000","2020-03-21T08:39:15.000000000",1019,2000.0]
["2020-03-21T01:39:15.000000000","2020-03-21T08:39:15.000000000",1023,2046.7119999999998]
["2020-03-21T01:39:30.000000000","2020-03-21T08:39:30.000000000",1017,482783.3]
["2020-03-21T01:39:30.000000000","2020-03-21T08:39:30.000000000",1021,277.0916]
["2020-03-21T01:39:30.000000000","2020-03-21T08:39:30.000000000",1133,965.7646]
["2020-03-21T01:39:45.000000000","2020-03-21T08:39:45.000000000",1019,2000.0]
["2020-03-21T01:39:45.000000000","2020-03-21T08:39:45.000000000",1023,2100.098]
["2020-03-21T01:40:00.000000000","2020-03-21T08:40:00.000000000",1017,482712.5]
["2020-03-21T01:40:00.000000000","2020-03-21T08:40:00.000000000",1021,277.156]
["2020-03-21T01:40:00.000000000","2020-03-21T08:40:00.000000000",1133,965.8667]
["2020-03-21T01:40:15.000000000","2020-03-21T08:40:15.000000000",1019,2000.0]
["2020-03-21T01:40:15.000000000","2020-03-21T08:40:15.000000000",1023,2000.0]
["2020-03-21T01:40:30.000000000","2020-03-21T08:40:30.000000000",1017,482697.9]
["2020-03-21T01:40:30.000000000","2020-03-21T08:40:30.000000000",1021,277.1027]
["2020-03-21T01:40:30.000000000","2020-03-21T08:40:30.000000000",1133,965.5708]
["2020-03-21T01:40:45.000000000","2020-03-21T08:40:45.000000000",1019,2046.7119999999998]
["2020-03-21T01:40:45.000000000","2020-03-21T08:40:45.000000000",1023,2153.483]
["2020-03-21T01:41:00.000000000","2020-03-21T08:41:00.000000000",1017,482625.0]
["2020-03-21T01:41:00.000000000","2020-03-21T08:41:00.000000000",1021,277.0872]
["2020-03-21T01:41:00.000000000","2020-03-21T08:41:00.000000000",1133,965.4979]
["2020-03-21T01:41:15.000000000","2020-03-21T08:41:15.000000000",1019,2053.385]
["2020-03-21T01:41:15.000000000","2020-03-21T08:41:15.000000000",1023,2146.81]
["2020-03-21T01:41:30.000000000","2020-03-21T08:41:30.000000000",1017,482647.89999999997]
["2020-03-21T01:41:30.000000000","2020-03-21T08:41:30.000000000",1021,277.1538]
["2020-03-21T01:41:30.000000000","2020-03-21T08:41:30.000000000",1133,965.6271]
["2020-03-21T01:41:45.000000000","2020-03-21T08:41:45.000000000",1019,2100.098]
["2020-03-21T01:41:45.000000000","2020-03-21T08:41:45.000000000",1023,2100.098]
["2020-03-21T01:42:00.000000000","2020-03-21T08:42:00.000000000",1017,482354.2]
["2020-03-21T01:42:00.000000000","2020-03-21T08:42:00.000000000",1021,277.0383]
["2020-03-21T01:42:00.000000000","2020-03-21T08:42:00.000000000",1133,965.2313]
["2020-03-21T01:42:15.000000000","2020-03-21T08:42:15.000000000",1019,2100.098]
["2020-03-21T01:42:15.000000000","2020-03-21T08:42:15.000000000",1023,2100.098]
["2020-03-21T01:42:30.000000000","2020-03-21T08:42:30.000000000",1017,482652.10000000003]
["2020-03-21T01:42:30.000000000","2020-03-21T08:42:30.000000000",1021,277.1249]
["2020-03-21T01:42:30.000000000","2020-03-21T08:42:30.000000000",1133,965.6104]
["2020-03-21T01:42:45.000000000","2020-03-21T08:42:45.000000000",1019,2000.0]
["2020-03-21T01:42:45.000000000","2020-03-21T08:42:45.000000000",1023,2000.0]
["2020-03-21T01:43:00.000000000","2020-03-21T08:43:00.000000000",1017,482879.2]
["2020-03-21T01:43:00.000000000","2020-03-21T08:43:00.000000000",1021,277.216]
["2020-03-21T01:43:00.000000000","2020-03-21T08:43:00.000000000",1133,966.0688]
["2020-03-21T01:43:15.000000000","2020-03-21T08:43:15.000000000",1019,2000.0]
["2020-03-21T01:43:15.000000000","2020-03-21T08:43:15.000000000",1023,2100.098]
["2020-03-21T01:43:30.000000000","2020-03-21T08:43:30.000000000",1017,482633.30000000005]
["2020-03-21T01:43:30.000000000","2020-03-21T08:43:30.000000000",1021,277.136]
["2020-03-21T01:43:30.000000000","2020-03-21T08:43:30.000000000",1133,965.4375]
["2020-03-21T01:43:45.000000000","2020-03-21T08:43:45.000000000",1019,2000.0]
["2020-03-21T01:43:45.000000000","2020-03-21T08:43:45.000000000",1023,1946.745]
["2020-03-21T01:44:00.000000000","2020-03-21T08:44:00.000000000",1017,482664.60000000003]
["2020-03-21T01:44:00.000000000","2020-03-21T08:44:00.000000000",1021,277.1715]
["2020-03-21T01:44:00.000000000","2020-03-21T08:44:00.000000000",1133,965.6]
["2020-03-21T01:44:15.000000000","2020-03-21T08:44:15.000000000",1019,2000.0]
["2020-03-21T01:44:15.000000000","2020-03-21T08:44:15.000000000",1023,2006.787]
["2020-03-21T01:44:30.000000000","2020-03-21T08:44:30.000000000",1017,482762.5]
["2020-03-21T01:44:30.000000000","2020-03-21T08:44:30.000000000",1021,277.1738]
["2020-03-21T01:44:30.000000000","2020-03-21T08:44:30.000000000",1133,965.6958]
["2020-03-21T01:44:45.000000000","2020-03-21T08:44:45.000000000",1019,1853.434]
["2020-03-21T01:44:45.000000000","2020-03-21T08:44:45.000000000",1023,2100.098]
["2020-03-21T01:45:00.000000000","2020-03-21T08:45:00.000000000",1017,482752.1]
["2020-03-21T01:45:00.000000000","2020-03-21T08:45:00.000000000",1021,277.2048]
["2020-03-21T01:45:00.000000000","2020-03-21T08:45:00.000000000",1133,965.7313]
["2020-03-21T01:45:15.000000000","2020-03-21T08:45:15.000000000",1019,2000.0]
["2020-03-21T01:45:15.000000000","2020-03-21T08:45:15.000000000",1023,2100.098]
["2020-03-21T01:45:30.000000000","2020-03-21T08:45:30.000000000",1017,482791.7]
["2020-03-21T01:45:30.000000000","2020-03-21T08:45:30.000000000",1021,277.1892]
["2020-03-21T01:45:30.000000000","2020-03-21T08:45:30.000000000",1133,965.8104]
["2020-03-21T01:45:45.000000000","2020-03-21T08:45:45.000000000",1019,2000.0]
["2020-03-21T01:45:45.000000000","2020-03-21T08:45:45.000000000",1023,2046.7119999999998]
["2020-03-21T01:46:00.000000000","2020-03-21T08:46:00.000000000",1017,482683.3]
["2020-03-21T01:46:00.000000000","2020-03-21T08:46:00.000000000",1021,277.1582]
["2020-03-21T01:46:00.000000000","2020-03-21T08:46:00.000000000",1133,965.7458]
["2020-03-21T01:46:15.000000000","2020-03-21T08:46:15.000000000",1019,2053.385]
["2020-03-21T01:46:15.000000000","2020-03-21T08:46:15.000000000",1023,2000.0]
["2020-03-21T01:46:30.000000000","2020-03-21T08:46:30.000000000",1017,482822.9]
["2020-03-21T01:46:30.000000000","2020-03-21T08:46:30.000000000",1021,277.1715]
["2020-03-21T01:46:30.000000000","2020-03-21T08:46:30.000000000",1133,966.025]
["2020-03-21T01:46:45.000000000","2020-03-21T08:46:45.000000000",1019,2100.098]
["2020-03-21T01:46:45.000000000","2020-03-21T08:46:45.000000000",1023,2000.0]
["2020-03-21T01:47:00.000000000","2020-03-21T08:47:00.000000000",1017,482802.1]
["2020-03-21T01:47:00.000000000","2020-03-21T08:47:00.000000000",1021,277.2425]
["2020-03-21T01:47:00.000000000","2020-03-21T08:47:00.000000000",1133,966.0271]
["2020-03-21T01:47:15.000000000","2020-03-21T08:47:15.000000000",1019,2046.7119999999998]
["2020-03-21T01:47:15.000000000","2020-03-21T08:47:15.000000000",1023,2053.385]
["2020-03-21T01:47:30.000000000","2020-03-21T08:47:30.000000000",1017,482772.89999999997]
["2020-03-21T01:47:30.000000000","2020-03-21T08:47:30.000000000",1021,277.2869]
["2020-03-21T01:47:30.000000000","2020-03-21T08:47:30.000000000",1133,966.0875]
["2020-03-21T01:47:45.000000000","2020-03-21T08:47:45.000000000",1019,2046.7119999999998]
["2020-03-21T01:47:45.000000000","2020-03-21T08:47:45.000000000",1023,1946.745]
["2020-03-21T01:48:00.000000000","2020-03-21T08:48:00.000000000",1017,482929.19999999995]
["2020-03-21T01:48:00.000000000","2020-03-21T08:48:00.000000000",1021,277.3092]
["2020-03-21T01:48:00.000000000","2020-03-21T08:48:00.000000000",1133,966.2875]
["2020-03-21T01:48:15.000000000","2020-03-21T08:48:15.000000000",1019,2000.0]
["2020-03-21T01:48:15.000000000","2020-03-21T08:48:15.000000000",1023,2000.0]
["2020-03-21T01:48:30.000000000","2020-03-21T08:48:30.000000000",1017,482954.2]
["2020-03-21T01:48:30.000000000","2020-03-21T08:48:30.000000000",1021,277.2892]
["2020-03-21T01:48:30.000000000","2020-03-21T08:48:30.000000000",1133,966.3167]
["2020-03-21T01:48:45.000000000","2020-03-21T08:48:45.000000000",1019,2000.0]
["2020-03-21T01:48:45.000000000","2020-03-21T08:48:45.000000000",1023,2000.0]
["2020-03-21T01:49:00.000000000","2020-03-21T08:49:00.000000000",1017,482681.2]
["2020-03-21T01:49:00.000000000","2020-03-21T08:49:00.000000000",1021,277.3202]
["2020-03-21T01:49:00.000000000","2020-03-21T08:49:00.000000000",1133,966.0854]
["2020-03-21T01:49:15.000000000","2020-03-21T08:49:15.000000000",1019,2000.0]
["2020-03-21T01:49:15.000000000","2020-03-21T08:49:15.000000000",1023,1946.745]
["2020-03-21T01:49:30.000000000","2020-03-21T08:49:30.000000000",1017,482887.5]
["2020-03-21T01:49:30.000000000","2020-03-21T08:49:30.000000000",1021,277.3424]
["2020-03-21T01:49:30.000000000","2020-03-21T08:49:30.000000000",1133,966.2958]
["2020-03-21T01:49:45.000000000","2020-03-21T08:49:45.000000000",1019,2000.0]
["2020-03-21T01:49:45.000000000","2020-03-21T08:49:45.000000000",1023,2000.0]
["2020-03-21T01:50:00.000000000","2020-03-21T08:50:00.000000000",1017,482922.9]
["2020-03-21T01:50:00.000000000","2020-03-21T08:50:00.000000000",1021,277.0827]
["2020-03-21T01:50:00.000000000","2020-03-21T08:50:00.000000000",1133,965.9937]
["2020-03-21T01:50:15.000000000","2020-03-21T08:50:15.000000000",1019,1900.146]
["2020-03-21T01:50:15.000000000","2020-03-21T08:50:15.000000000",1023,2100.098]
["2020-03-21T01:50:30.000000000","2020-03-21T08:50:30.000000000",1017,482760.4]
["2020-03-21T01:50:30.000000000","2020-03-21T08:50:30.000000000",1021,277.3868]
["2020-03-21T01:50:30.000000000","2020-03-21T08:50:30.000000000",1133,965.9479]
["2020-03-21T01:50:45.000000000","2020-03-21T08:50:45.000000000",1019,1906.689]
["2020-03-21T01:50:45.000000000","2020-03-21T08:50:45.000000000",1023,2000.0]
["2020-03-21T01:51:00.000000000","2020-03-21T08:51:00.000000000",1017,482231.3]
["2020-03-21T01:51:00.000000000","2020-03-21T08:51:00.000000000",1021,277.2714]
["2020-03-21T01:51:00.000000000","2020-03-21T08:51:00.000000000",1133,965.4084]
["2020-03-21T01:51:15.000000000","2020-03-21T08:51:15.000000000",1019,2000.0]
["2020-03-21T01:51:15.000000000","2020-03-21T08:51:15.000000000",1023,2000.0]
["2020-03-21T01:51:30.000000000","2020-03-21T08:51:30.000000000",1017,482504.2]
["2020-03-21T01:51:30.000000000","2020-03-21T08:51:30.000000000",1021,277.0694]
["2020-03-21T01:51:30.000000000","2020-03-21T08:51:30.000000000",1133,965.6938]
["2020-03-21T01:51:45.000000000","2020-03-21T08:51:45.000000000",1019,2053.385]
["2020-03-21T01:51:45.000000000","2020-03-21T08:51:45.000000000",1023,2053.385]
["2020-03-21T01:52:00.000000000","2020-03-21T08:52:00.000000000",1017,482422.9]
["2020-03-21T01:52:00.000000000","2020-03-21T08:52:00.000000000",1021,277.0562]
["2020-03-21T01:52:00.000000000","2020-03-21T08:52:00.000000000",1133,965.8083]
["2020-03-21T01:52:15.000000000","2020-03-21T08:52:15.000000000",1019,2100.098]
["2020-03-21T01:52:15.000000000","2020-03-21T08:52:15.000000000",1023,2046.7119999999998]
["2020-03-21T01:52:30.000000000","2020-03-21T08:52:30.000000000",1017,482593.8]
["2020-03-21T01:52:30.000000000","2020-03-21T08:52:30.000000000",1021,277.0783]
["2020-03-21T01:52:30.000000000","2020-03-21T08:52:30.000000000",1133,966.2375]
["2020-03-21T01:52:45.000000000","2020-03-21T08:52:45.000000000",1019,2046.7119999999998]
["2020-03-21T01:52:45.000000000","2020-03-21T08:52:45.000000000",1023,2000.0]
["2020-03-21T01:53:00.000000000","2020-03-21T08:53:00.000000000",1017,482641.7]
["2020-03-21T01:53:00.000000000","2020-03-21T08:53:00.000000000",1021,277.2093]
["2020-03-21T01:53:00.000000000","2020-03-21T08:53:00.000000000",1133,966.3209]
["2020-03-21T01:53:15.000000000","2020-03-21T08:53:15.000000000",1019,2000.0]
["2020-03-21T01:53:15.000000000","2020-03-21T08:53:15.000000000",1023,1946.745]
["2020-03-21T01:53:30.000000000","2020-03-21T08:53:30.000000000",1017,482616.69999999995]
["2020-03-21T01:53:30.000000000","2020-03-21T08:53:30.000000000",1021,277.2558]
["2020-03-21T01:53:30.000000000","2020-03-21T08:53:30.000000000",1133,966.2417]
["2020-03-21T01:53:45.000000000","2020-03-21T08:53:45.000000000",1019,2100.098]
["2020-03-21T01:53:45.000000000","2020-03-21T08:53:45.000000000",1023,2000.0]
["2020-03-21T01:54:00.000000000","2020-03-21T08:54:00.000000000",1017,482658.3]
["2020-03-21T01:54:00.000000000","2020-03-21T08:54:00.000000000",1021,277.2381]
["2020-03-21T01:54:00.000000000","2020-03-21T08:54:00.000000000",1133,966.1271]
["2020-03-21T01:54:15.000000000","2020-03-21T08:54:15.000000000",1019,2100.098]
["2020-03-21T01:54:15.000000000","2020-03-21T08:54:15.000000000",1023,2000.0]
["2020-03-21T01:54:30.000000000","2020-03-21T08:54:30.000000000",1017,482483.3]
["2020-03-21T01:54:30.000000000","2020-03-21T08:54:30.000000000",1021,277.2514]
["2020-03-21T01:54:30.000000000","2020-03-21T08:54:30.000000000",1133,965.9646]
["2020-03-21T01:54:45.000000000","2020-03-21T08:54:45.000000000",1019,2000.0]
["2020-03-21T01:54:45.000000000","2020-03-21T08:54:45.000000000",1023,2000.0]
["2020-03-21T01:55:00.000000000","2020-03-21T08:55:00.000000000",1017,482508.30000000005]
["2020-03-21T01:55:00.000000000","2020-03-21T08:55:00.000000000",1021,277.2381]
["2020-03-21T01:55:00.000000000","2020-03-21T08:55:00.000000000",1133,965.9458]
["2020-03-21T01:55:15.000000000","2020-03-21T08:55:15.000000000",1019,2000.0]
["2020-03-21T01:55:15.000000000","2020-03-21T08:55:15.000000000",1023,1946.745]
["2020-03-21T01:55:30.000000000","2020-03-21T08:55:30.000000000",1017,482637.5]
["2020-03-21T01:55:30.000000000","2020-03-21T08:55:30.000000000",1021,277.2426]
["2020-03-21T01:55:30.000000000","2020-03-21T08:55:30.000000000",1133,966.3292]
["2020-03-21T01:55:45.000000000","2020-03-21T08:55:45.000000000",1019,2000.0]
["2020-03-21T01:55:45.000000000","2020-03-21T08:55:45.000000000",1023,2000.0]
["2020-03-21T01:56:00.000000000","2020-03-21T08:56:00.000000000",1017,482683.3]
["2020-03-21T01:56:00.000000000","2020-03-21T08:56:00.000000000",1021,277.3247]
["2020-03-21T01:56:00.000000000","2020-03-21T08:56:00.000000000",1133,966.2083]
["2020-03-21T01:56:15.000000000","2020-03-21T08:56:15.000000000",1019,2100.098]
["2020-03-21T01:56:15.000000000","2020-03-21T08:56:15.000000000",1023,2046.7119999999998]
["2020-03-21T01:56:30.000000000","2020-03-21T08:56:30.000000000",1017,482579.2]
["2020-03-21T01:56:30.000000000","2020-03-21T08:56:30.000000000",1021,277.2914]
["2020-03-21T01:56:30.000000000","2020-03-21T08:56:30.000000000",1133,966.3334]
["2020-03-21T01:56:45.000000000","2020-03-21T08:56:45.000000000",1019,2100.098]
["2020-03-21T01:56:45.000000000","2020-03-21T08:56:45.000000000",1023,2000.0]
["2020-03-21T01:57:00.000000000","2020-03-21T08:57:00.000000000",1017,482743.7]
["2020-03-21T01:57:00.000000000","2020-03-21T08:57:00.000000000",1021,277.2559]
["2020-03-21T01:57:00.000000000","2020-03-21T08:57:00.000000000",1133,966.2729]
["2020-03-21T01:57:15.000000000","2020-03-21T08:57:15.000000000",1019,2053.385]
["2020-03-21T01:57:15.000000000","2020-03-21T08:57:15.000000000",1023,2046.7119999999998]
["2020-03-21T01:57:30.000000000","2020-03-21T08:57:30.000000000",1017,482679.19999999995]
["2020-03-21T01:57:30.000000000","2020-03-21T08:57:30.000000000",1021,277.318]
["2020-03-21T01:57:30.000000000","2020-03-21T08:57:30.000000000",1133,966.2042]
["2020-03-21T01:57:45.000000000","2020-03-21T08:57:45.000000000",1019,2100.098]
["2020-03-21T01:57:45.000000000","2020-03-21T08:57:45.000000000",1023,2000.0]
["2020-03-21T01:58:00.000000000","2020-03-21T08:58:00.000000000",1017,482583.3]
["2020-03-21T01:58:00.000000000","2020-03-21T08:58:00.000000000",1021,277.2536]
["2020-03-21T01:58:00.000000000","2020-03-21T08:58:00.000000000",1133,966.0521]
["2020-03-21T01:58:15.000000000","2020-03-21T08:58:15.000000000",1019,2100.098]
["2020-03-21T01:58:15.000000000","2020-03-21T08:58:15.000000000",1023,1953.4009999999998]
["2020-03-21T01:58:30.000000000","2020-03-21T08:58:30.000000000",1017,482795.8]
["2020-03-21T01:58:30.000000000","2020-03-21T08:58:30.000000000",1021,277.4046]
["2020-03-21T01:58:30.000000000","2020-03-21T08:58:30.000000000",1133,966.4125]
["2020-03-21T01:58:45.000000000","2020-03-21T08:58:45.000000000",1019,2046.7119999999998]
["2020-03-21T01:58:45.000000000","2020-03-21T08:58:45.000000000",1023,2100.098]
["2020-03-21T01:59:00.000000000","2020-03-21T08:59:00.000000000",1017,482808.3]
["2020-03-21T01:59:00.000000000","2020-03-21T08:59:00.000000000",1021,277.3558]
["2020-03-21T01:59:00.000000000","2020-03-21T08:59:00.000000000",1133,966.3937]
["2020-03-21T01:59:15.000000000","2020-03-21T08:59:15.000000000",1019,2053.385]
["2020-03-21T01:59:15.000000000","2020-03-21T08:59:15.000000000",1023,1946.745]
["2020-03-21T01:59:30.000000000","2020-03-21T08:59:30.000000000",1017,482706.2]
["2020-03-21T01:59:30.000000000","2020-03-21T08:59:30.000000000",1021,277.2847]
["2020-03-21T01:59:30.000000000","2020-03-21T08:59:30.000000000",1133,966.2624]
["2020-03-21T01:59:45.000000000","2020-03-21T08:59:45.000000000",1019,1886.816]
["2020-03-21T01:59:45.000000000","2020-03-21T08:59:45.000000000",1023,2053.385]
["2020-03-21T02:00:00.000000000","2020-03-21T09:00:00.000000000",1017,482825.0]
["2020-03-21T02:00:00.000000000","2020-03-21T09:00:00.000000000",1021,277.338]
["2020-03-21T02:00:00.000000000","2020-03-21T09:00:00.000000000",1133,966.4667]
["2020-03-21T02:00:15.000000000","2020-03-21T09:00:15.000000000",1019,1393.359]
["2020-03-21T02:00:15.000000000","2020-03-21T09:00:15.000000000",1023,2000.0]
["2020-03-21T02:00:30.000000000","2020-03-21T09:00:30.000000000",1017,482822.9]
["2020-03-21T02:00:30.000000000","2020-03-21T09:00:30.000000000",1021,277.3735]
["2020-03-21T02:00:30.000000000","2020-03-21T09:00:30.000000000",1133,966.5125]
["2020-03-21T02:00:45.000000000","2020-03-21T09:00:45.000000000",1019,1406.689]
["2020-03-21T02:00:45.000000000","2020-03-21T09:00:45.000000000",1023,2000.0]
["2020-03-21T02:01:00.000000000","2020-03-21T09:01:00.000000000",1017,482681.2]
["2020-03-21T02:01:00.000000000","2020-03-21T09:01:00.000000000",1021,277.3713]
["2020-03-21T02:01:00.000000000","2020-03-21T09:01:00.000000000",1133,966.3249]
["2020-03-21T02:01:15.000000000","2020-03-21T09:01:15.000000000",1019,1906.689]
["2020-03-21T02:01:15.000000000","2020-03-21T09:01:15.000000000",1023,1946.745]
["2020-03-21T02:01:30.000000000","2020-03-21T09:01:30.000000000",1017,482756.3]
["2020-03-21T02:01:30.000000000","2020-03-21T09:01:30.000000000",1021,277.2314]
["2020-03-21T02:01:30.000000000","2020-03-21T09:01:30.000000000",1133,966.2084]
["2020-03-21T02:01:45.000000000","2020-03-21T09:01:45.000000000",1019,1946.745]
["2020-03-21T02:01:45.000000000","2020-03-21T09:01:45.000000000",1023,2000.0]
["2020-03-21T02:02:00.000000000","2020-03-21T09:02:00.000000000",1017,482812.5]
["2020-03-21T02:02:00.000000000","2020-03-21T09:02:00.000000000",1021,277.3891]
["2020-03-21T02:02:00.000000000","2020-03-21T09:02:00.000000000",1133,966.6417]
["2020-03-21T02:02:15.000000000","2020-03-21T09:02:15.000000000",1019,2000.0]
["2020-03-21T02:02:15.000000000","2020-03-21T09:02:15.000000000",1023,2000.0]
["2020-03-21T02:02:30.000000000","2020-03-21T09:02:30.000000000",1017,482831.2]
["2020-03-21T02:02:30.000000000","2020-03-21T09:02:30.000000000",1021,277.3846]
["2020-03-21T02:02:30.000000000","2020-03-21T09:02:30.000000000",1133,966.5229]
["2020-03-21T02:02:45.000000000","2020-03-21T09:02:45.000000000",1019,2000.0]
["2020-03-21T02:02:45.000000000","2020-03-21T09:02:45.000000000",1023,2000.0]
["2020-03-21T02:03:00.000000000","2020-03-21T09:03:00.000000000",1017,482650.0]
["2020-03-21T02:03:00.000000000","2020-03-21T09:03:00.000000000",1021,277.4157]
["2020-03-21T02:03:00.000000000","2020-03-21T09:03:00.000000000",1133,966.2729]
["2020-03-21T02:03:15.000000000","2020-03-21T09:03:15.000000000",1019,2046.7119999999998]
["2020-03-21T02:03:15.000000000","2020-03-21T09:03:15.000000000",1023,1946.745]
["2020-03-21T02:03:30.000000000","2020-03-21T09:03:30.000000000",1017,482308.3]
["2020-03-21T02:03:30.000000000","2020-03-21T09:03:30.000000000",1021,277.3403]
["2020-03-21T02:03:30.000000000","2020-03-21T09:03:30.000000000",1133,965.7479]
["2020-03-21T02:03:45.000000000","2020-03-21T09:03:45.000000000",1019,2000.0]
["2020-03-21T02:03:45.000000000","2020-03-21T09:03:45.000000000",1023,2000.0]
["2020-03-21T02:04:00.000000000","2020-03-21T09:04:00.000000000",1017,482929.19999999995]
["2020-03-21T02:04:00.000000000","2020-03-21T09:04:00.000000000",1021,277.247]
["2020-03-21T02:04:00.000000000","2020-03-21T09:04:00.000000000",1133,966.6688]
["2020-03-21T02:04:15.000000000","2020-03-21T09:04:15.000000000",1019,1900.146]
["2020-03-21T02:04:15.000000000","2020-03-21T09:04:15.000000000",1023,1946.745]
["2020-03-21T02:04:30.000000000","2020-03-21T09:04:30.000000000",1017,482977.10000000003]
["2020-03-21T02:04:30.000000000","2020-03-21T09:04:30.000000000",1021,277.3624]
["2020-03-21T02:04:30.000000000","2020-03-21T09:04:30.000000000",1133,966.7104]
["2020-03-21T02:04:45.000000000","2020-03-21T09:04:45.000000000",1019,1946.745]
["2020-03-21T02:04:45.000000000","2020-03-21T09:04:45.000000000",1023,1900.146]
["2020-03-21T02:05:00.000000000","2020-03-21T09:05:00.000000000",1017,482906.3]
["2020-03-21T02:05:00.000000000","2020-03-21T09:05:00.000000000",1021,277.4735]
["2020-03-21T02:05:00.000000000","2020-03-21T09:05:00.000000000",1133,966.6896]
["2020-03-21T02:05:15.000000000","2020-03-21T09:05:15.000000000",1019,1846.7610000000002]
["2020-03-21T02:05:15.000000000","2020-03-21T09:05:15.000000000",1023,1900.146]
["2020-03-21T02:05:30.000000000","2020-03-21T09:05:30.000000000",1017,482777.10000000003]
["2020-03-21T02:05:30.000000000","2020-03-21T09:05:30.000000000",1021,277.4891]
["2020-03-21T02:05:30.000000000","2020-03-21T09:05:30.000000000",1133,966.4479]
["2020-03-21T02:05:45.000000000","2020-03-21T09:05:45.000000000",1019,1853.434]
["2020-03-21T02:05:45.000000000","2020-03-21T09:05:45.000000000",1023,1900.146]
["2020-03-21T02:06:00.000000000","2020-03-21T09:06:00.000000000",1017,482902.10000000003]
["2020-03-21T02:06:00.000000000","2020-03-21T09:06:00.000000000",1021,277.3202]
["2020-03-21T02:06:00.000000000","2020-03-21T09:06:00.000000000",1133,966.7333]
["2020-03-21T02:06:15.000000000","2020-03-21T09:06:15.000000000",1019,1946.745]
["2020-03-21T02:06:15.000000000","2020-03-21T09:06:15.000000000",1023,1900.146]
["2020-03-21T02:06:30.000000000","2020-03-21T09:06:30.000000000",1017,483041.7]
["2020-03-21T02:06:30.000000000","2020-03-21T09:06:30.000000000",1021,277.4046]
["2020-03-21T02:06:30.000000000","2020-03-21T09:06:30.000000000",1133,966.7355]
["2020-03-21T02:06:45.000000000","2020-03-21T09:06:45.000000000",1019,1900.146]
["2020-03-21T02:06:45.000000000","2020-03-21T09:06:45.000000000",1023,2053.385]
["2020-03-21T02:07:00.000000000","2020-03-21T09:07:00.000000000",1017,482854.2]
["2020-03-21T02:07:00.000000000","2020-03-21T09:07:00.000000000",1021,277.4135]
["2020-03-21T02:07:00.000000000","2020-03-21T09:07:00.000000000",1133,966.6271]
["2020-03-21T02:07:15.000000000","2020-03-21T09:07:15.000000000",1019,1953.4009999999998]
["2020-03-21T02:07:15.000000000","2020-03-21T09:07:15.000000000",1023,2100.098]
["2020-03-21T02:07:30.000000000","2020-03-21T09:07:30.000000000",1017,482729.2]
["2020-03-21T02:07:30.000000000","2020-03-21T09:07:30.000000000",1021,277.2891]
["2020-03-21T02:07:30.000000000","2020-03-21T09:07:30.000000000",1133,966.3292]
["2020-03-21T02:07:45.000000000","2020-03-21T09:07:45.000000000",1019,1900.146]
["2020-03-21T02:07:45.000000000","2020-03-21T09:07:45.000000000",1023,2000.0]
["2020-03-21T02:08:00.000000000","2020-03-21T09:08:00.000000000",1017,482793.8]
["2020-03-21T02:08:00.000000000","2020-03-21T09:08:00.000000000",1021,277.3424]
["2020-03-21T02:08:00.000000000","2020-03-21T09:08:00.000000000",1133,966.5646]
["2020-03-21T02:08:15.000000000","2020-03-21T09:08:15.000000000",1019,2000.0]
["2020-03-21T02:08:15.000000000","2020-03-21T09:08:15.000000000",1023,1900.146]
["2020-03-21T02:08:30.000000000","2020-03-21T09:08:30.000000000",1017,482664.60000000003]
["2020-03-21T02:08:30.000000000","2020-03-21T09:08:30.000000000",1021,277.3557]
["2020-03-21T02:08:30.000000000","2020-03-21T09:08:30.000000000",1133,966.1542]
["2020-03-21T02:08:45.000000000","2020-03-21T09:08:45.000000000",1019,1953.4009999999998]
["2020-03-21T02:08:45.000000000","2020-03-21T09:08:45.000000000",1023,1953.4009999999998]
["2020-03-21T02:09:00.000000000","2020-03-21T09:09:00.000000000",1017,482831.2]
["2020-03-21T02:09:00.000000000","2020-03-21T09:09:00.000000000",1021,277.2603]
["2020-03-21T02:09:00.000000000","2020-03-21T09:09:00.000000000",1133,966.5604]
["2020-03-21T02:09:15.000000000","2020-03-21T09:09:15.000000000",1019,2000.0]
["2020-03-21T02:09:15.000000000","2020-03-21T09:09:15.000000000",1023,1900.146]
["2020-03-21T02:09:30.000000000","2020-03-21T09:09:30.000000000",1017,482743.7]
["2020-03-21T02:09:30.000000000","2020-03-21T09:09:30.000000000",1021,277.2359]
["2020-03-21T02:09:30.000000000","2020-03-21T09:09:30.000000000",1133,966.2312]
["2020-03-21T02:09:45.000000000","2020-03-21T09:09:45.000000000",1019,2000.0]
["2020-03-21T02:09:45.000000000","2020-03-21T09:09:45.000000000",1023,1900.146]
["2020-03-21T02:10:00.000000000","2020-03-21T09:10:00.000000000",1017,482868.7]
["2020-03-21T02:10:00.000000000","2020-03-21T09:10:00.000000000",1021,277.1893]
["2020-03-21T02:10:00.000000000","2020-03-21T09:10:00.000000000",1133,966.3916]
["2020-03-21T02:10:15.000000000","2020-03-21T09:10:15.000000000",1019,1900.146]
["2020-03-21T02:10:15.000000000","2020-03-21T09:10:15.000000000",1023,1946.745]
["2020-03-21T02:10:30.000000000","2020-03-21T09:10:30.000000000",1017,482877.1]
["2020-03-21T02:10:30.000000000","2020-03-21T09:10:30.000000000",1021,277.3025]
["2020-03-21T02:10:30.000000000","2020-03-21T09:10:30.000000000",1133,966.4688]
["2020-03-21T02:10:45.000000000","2020-03-21T09:10:45.000000000",1019,2000.0]
["2020-03-21T02:10:45.000000000","2020-03-21T09:10:45.000000000",1023,1900.146]
["2020-03-21T02:11:00.000000000","2020-03-21T09:11:00.000000000",1017,483022.89999999997]
["2020-03-21T02:11:00.000000000","2020-03-21T09:11:00.000000000",1021,277.3935]
["2020-03-21T02:11:00.000000000","2020-03-21T09:11:00.000000000",1133,965.4562]
["2020-03-21T02:11:15.000000000","2020-03-21T09:11:15.000000000",1019,2000.0]
["2020-03-21T02:11:15.000000000","2020-03-21T09:11:15.000000000",1023,2100.098]
["2020-03-21T02:11:30.000000000","2020-03-21T09:11:30.000000000",1017,482945.80000000005]
["2020-03-21T02:11:30.000000000","2020-03-21T09:11:30.000000000",1021,277.4002]
["2020-03-21T02:11:30.000000000","2020-03-21T09:11:30.000000000",1133,966.1687]
["2020-03-21T02:11:45.000000000","2020-03-21T09:11:45.000000000",1019,1900.146]
["2020-03-21T02:11:45.000000000","2020-03-21T09:11:45.000000000",1023,2100.098]
["2020-03-21T02:12:00.000000000","2020-03-21T09:12:00.000000000",1017,482947.9]
["2020-03-21T02:12:00.000000000","2020-03-21T09:12:00.000000000",1021,277.2514]
["2020-03-21T02:12:00.000000000","2020-03-21T09:12:00.000000000",1133,966.0625]
["2020-03-21T02:12:15.000000000","2020-03-21T09:12:15.000000000",1019,1946.745]
["2020-03-21T02:12:15.000000000","2020-03-21T09:12:15.000000000",1023,2000.0]
["2020-03-21T02:12:30.000000000","2020-03-21T09:12:30.000000000",1017,483097.89999999997]
["2020-03-21T02:12:30.000000000","2020-03-21T09:12:30.000000000",1021,277.2891]
["2020-03-21T02:12:30.000000000","2020-03-21T09:12:30.000000000",1133,966.4771]
["2020-03-21T02:12:45.000000000","2020-03-21T09:12:45.000000000",1019,1953.4009999999998]
["2020-03-21T02:12:45.000000000","2020-03-21T09:12:45.000000000",1023,2046.7119999999998]
["2020-03-21T02:13:00.000000000","2020-03-21T09:13:00.000000000",1017,482845.8]
["2020-03-21T02:13:00.000000000","2020-03-21T09:13:00.000000000",1021,277.3913]
["2020-03-21T02:13:00.000000000","2020-03-21T09:13:00.000000000",1133,966.0812]
["2020-03-21T02:13:15.000000000","2020-03-21T09:13:15.000000000",1019,1946.745]
["2020-03-21T02:13:15.000000000","2020-03-21T09:13:15.000000000",1023,2000.0]
["2020-03-21T02:13:30.000000000","2020-03-21T09:13:30.000000000",1017,482808.3]
["2020-03-21T02:13:30.000000000","2020-03-21T09:13:30.000000000",1021,277.2181]
["2020-03-21T02:13:30.000000000","2020-03-21T09:13:30.000000000",1133,966.1896]
["2020-03-21T02:13:45.000000000","2020-03-21T09:13:45.000000000",1019,1213.411]
["2020-03-21T02:13:45.000000000","2020-03-21T09:13:45.000000000",1023,2000.0]
["2020-03-21T02:14:00.000000000","2020-03-21T09:14:00.000000000",1017,482960.39999999997]
["2020-03-21T02:14:00.000000000","2020-03-21T09:14:00.000000000",1021,277.2227]
["2020-03-21T02:14:00.000000000","2020-03-21T09:14:00.000000000",1133,966.2625]
["2020-03-21T02:14:15.000000000","2020-03-21T09:14:15.000000000",1019,1853.434]
["2020-03-21T02:14:15.000000000","2020-03-21T09:14:15.000000000",1023,1946.745]
["2020-03-21T02:14:30.000000000","2020-03-21T09:14:30.000000000",1017,483106.3]
["2020-03-21T02:14:30.000000000","2020-03-21T09:14:30.000000000",1021,277.338]
["2020-03-21T02:14:30.000000000","2020-03-21T09:14:30.000000000",1133,966.4021]
["2020-03-21T02:14:45.000000000","2020-03-21T09:14:45.000000000",1019,1900.146]
["2020-03-21T02:14:45.000000000","2020-03-21T09:14:45.000000000",1023,1900.146]
["2020-03-21T02:15:00.000000000","2020-03-21T09:15:00.000000000",1017,483129.2]
["2020-03-21T02:15:00.000000000","2020-03-21T09:15:00.000000000",1021,277.4712]
["2020-03-21T02:15:00.000000000","2020-03-21T09:15:00.000000000",1133,966.573]
["2020-03-21T02:15:15.000000000","2020-03-21T09:15:15.000000000",1019,1900.146]
["2020-03-21T02:15:15.000000000","2020-03-21T09:15:15.000000000",1023,2000.0]
["2020-03-21T02:15:30.000000000","2020-03-21T09:15:30.000000000",1017,483039.60000000003]
["2020-03-21T02:15:30.000000000","2020-03-21T09:15:30.000000000",1021,277.3047]
["2020-03-21T02:15:30.000000000","2020-03-21T09:15:30.000000000",1133,966.4604]
["2020-03-21T02:15:45.000000000","2020-03-21T09:15:45.000000000",1019,1953.4009999999998]
["2020-03-21T02:15:45.000000000","2020-03-21T09:15:45.000000000",1023,2000.0]
["2020-03-21T02:16:00.000000000","2020-03-21T09:16:00.000000000",1017,482991.69999999995]
["2020-03-21T02:16:00.000000000","2020-03-21T09:16:00.000000000",1021,277.256]
["2020-03-21T02:16:00.000000000","2020-03-21T09:16:00.000000000",1133,966.3042]
["2020-03-21T02:16:15.000000000","2020-03-21T09:16:15.000000000",1019,2000.0]
["2020-03-21T02:16:15.000000000","2020-03-21T09:16:15.000000000",1023,1953.4009999999998]
["2020-03-21T02:16:30.000000000","2020-03-21T09:16:30.000000000",1017,483045.8]
["2020-03-21T02:16:30.000000000","2020-03-21T09:16:30.000000000",1021,277.3447]
["2020-03-21T02:16:30.000000000","2020-03-21T09:16:30.000000000",1133,966.5041]
["2020-03-21T02:16:45.000000000","2020-03-21T09:16:45.000000000",1019,2000.0]
["2020-03-21T02:16:45.000000000","2020-03-21T09:16:45.000000000",1023,2053.385]
["2020-03-21T02:17:00.000000000","2020-03-21T09:17:00.000000000",1017,483068.8]
["2020-03-21T02:17:00.000000000","2020-03-21T09:17:00.000000000",1021,277.3668]
["2020-03-21T02:17:00.000000000","2020-03-21T09:17:00.000000000",1133,966.5042]
["2020-03-21T02:17:15.000000000","2020-03-21T09:17:15.000000000",1019,2053.385]
["2020-03-21T02:17:15.000000000","2020-03-21T09:17:15.000000000",1023,2046.7119999999998]
["2020-03-21T02:17:30.000000000","2020-03-21T09:17:30.000000000",1017,483033.3]
["2020-03-21T02:17:30.000000000","2020-03-21T09:17:30.000000000",1021,277.4801]
["2020-03-21T02:17:30.000000000","2020-03-21T09:17:30.000000000",1133,966.4916]
["2020-03-21T02:17:45.000000000","2020-03-21T09:17:45.000000000",1019,2053.385]
["2020-03-21T02:17:45.000000000","2020-03-21T09:17:45.000000000",1023,2046.7119999999998]
["2020-03-21T02:18:00.000000000","2020-03-21T09:18:00.000000000",1017,483214.60000000003]
["2020-03-21T02:18:00.000000000","2020-03-21T09:18:00.000000000",1021,277.4179]
["2020-03-21T02:18:00.000000000","2020-03-21T09:18:00.000000000",1133,966.6896]
["2020-03-21T02:18:15.000000000","2020-03-21T09:18:15.000000000",1019,2053.385]
["2020-03-21T02:18:15.000000000","2020-03-21T09:18:15.000000000",1023,1946.745]
["2020-03-21T02:18:30.000000000","2020-03-21T09:18:30.000000000",1017,483093.8]
["2020-03-21T02:18:30.000000000","2020-03-21T09:18:30.000000000",1021,277.3558]
["2020-03-21T02:18:30.000000000","2020-03-21T09:18:30.000000000",1133,966.5875]
["2020-03-21T02:18:45.000000000","2020-03-21T09:18:45.000000000",1019,2046.7119999999998]
["2020-03-21T02:18:45.000000000","2020-03-21T09:18:45.000000000",1023,1946.745]
["2020-03-21T02:19:00.000000000","2020-03-21T09:19:00.000000000",1017,483152.10000000003]
["2020-03-21T02:19:00.000000000","2020-03-21T09:19:00.000000000",1021,277.4112]
["2020-03-21T02:19:00.000000000","2020-03-21T09:19:00.000000000",1133,966.7146]
["2020-03-21T02:19:15.000000000","2020-03-21T09:19:15.000000000",1019,1946.745]
["2020-03-21T02:19:15.000000000","2020-03-21T09:19:15.000000000",1023,2100.098]
["2020-03-21T02:19:30.000000000","2020-03-21T09:19:30.000000000",1017,483339.60000000003]
["2020-03-21T02:19:30.000000000","2020-03-21T09:19:30.000000000",1021,277.4312]
["2020-03-21T02:19:30.000000000","2020-03-21T09:19:30.000000000",1133,966.9084]
["2020-03-21T02:19:45.000000000","2020-03-21T09:19:45.000000000",1019,2000.0]
["2020-03-21T02:19:45.000000000","2020-03-21T09:19:45.000000000",1023,2000.0]
["2020-03-21T02:20:00.000000000","2020-03-21T09:20:00.000000000",1017,483191.7]
["2020-03-21T02:20:00.000000000","2020-03-21T09:20:00.000000000",1021,277.3181]
["2020-03-21T02:20:00.000000000","2020-03-21T09:20:00.000000000",1133,967.3521]
["2020-03-21T02:20:15.000000000","2020-03-21T09:20:15.000000000",1019,1946.745]
["2020-03-21T02:20:15.000000000","2020-03-21T09:20:15.000000000",1023,2000.0]
["2020-03-21T02:20:30.000000000","2020-03-21T09:20:30.000000000",1017,483106.3]
["2020-03-21T02:20:30.000000000","2020-03-21T09:20:30.000000000",1021,277.3624]
["2020-03-21T02:20:30.000000000","2020-03-21T09:20:30.000000000",1133,966.6]
["2020-03-21T02:20:45.000000000","2020-03-21T09:20:45.000000000",1019,2000.0]
["2020-03-21T02:20:45.000000000","2020-03-21T09:20:45.000000000",1023,2000.0]
["2020-03-21T02:21:00.000000000","2020-03-21T09:21:00.000000000",1017,482885.4]
["2020-03-21T02:21:00.000000000","2020-03-21T09:21:00.000000000",1021,277.4423]
["2020-03-21T02:21:00.000000000","2020-03-21T09:21:00.000000000",1133,966.4312]
["2020-03-21T02:21:15.000000000","2020-03-21T09:21:15.000000000",1019,1946.745]
["2020-03-21T02:21:15.000000000","2020-03-21T09:21:15.000000000",1023,1953.4009999999998]
["2020-03-21T02:21:30.000000000","2020-03-21T09:21:30.000000000",1017,483231.3]
["2020-03-21T02:21:30.000000000","2020-03-21T09:21:30.000000000",1021,277.3402]
["2020-03-21T02:21:30.000000000","2020-03-21T09:21:30.000000000",1133,966.8355]
["2020-03-21T02:21:45.000000000","2020-03-21T09:21:45.000000000",1019,1953.4009999999998]
["2020-03-21T02:21:45.000000000","2020-03-21T09:21:45.000000000",1023,1953.4009999999998]
["2020-03-21T02:22:00.000000000","2020-03-21T09:22:00.000000000",1017,482933.3]
["2020-03-21T02:22:00.000000000","2020-03-21T09:22:00.000000000",1021,277.378]
["2020-03-21T02:22:00.000000000","2020-03-21T09:22:00.000000000",1133,966.0896]
["2020-03-21T02:22:15.000000000","2020-03-21T09:22:15.000000000",1019,2046.7119999999998]
["2020-03-21T02:22:15.000000000","2020-03-21T09:22:15.000000000",1023,2000.0]
["2020-03-21T02:22:30.000000000","2020-03-21T09:22:30.000000000",1017,482768.7]
["2020-03-21T02:22:30.000000000","2020-03-21T09:22:30.000000000",1021,277.2226]
["2020-03-21T02:22:30.000000000","2020-03-21T09:22:30.000000000",1133,965.8562]
["2020-03-21T02:22:45.000000000","2020-03-21T09:22:45.000000000",1019,2046.7119999999998]
["2020-03-21T02:22:45.000000000","2020-03-21T09:22:45.000000000",1023,2100.098]
["2020-03-21T02:23:00.000000000","2020-03-21T09:23:00.000000000",1017,483041.7]
["2020-03-21T02:23:00.000000000","2020-03-21T09:23:00.000000000",1021,277.3224]
["2020-03-21T02:23:00.000000000","2020-03-21T09:23:00.000000000",1133,966.3917]
["2020-03-21T02:23:15.000000000","2020-03-21T09:23:15.000000000",1019,2053.385]
["2020-03-21T02:23:15.000000000","2020-03-21T09:23:15.000000000",1023,2046.7119999999998]
["2020-03-21T02:23:30.000000000","2020-03-21T09:23:30.000000000",1017,482822.9]
["2020-03-21T02:23:30.000000000","2020-03-21T09:23:30.000000000",1021,277.3624]
["2020-03-21T02:23:30.000000000","2020-03-21T09:23:30.000000000",1133,965.95]
["2020-03-21T02:23:45.000000000","2020-03-21T09:23:45.000000000",1019,2100.098]
["2020-03-21T02:23:45.000000000","2020-03-21T09:23:45.000000000",1023,2100.098]
["2020-03-21T02:24:00.000000000","2020-03-21T09:24:00.000000000",1017,482785.39999999997]
["2020-03-21T02:24:00.000000000","2020-03-21T09:24:00.000000000",1021,277.3402]
["2020-03-21T02:24:00.000000000","2020-03-21T09:24:00.000000000",1133,966.3229]
["2020-03-21T02:24:15.000000000","2020-03-21T09:24:15.000000000",1019,2046.7119999999998]
["2020-03-21T02:24:15.000000000","2020-03-21T09:24:15.000000000",1023,2100.098]
["2020-03-21T02:24:30.000000000","2020-03-21T09:24:30.000000000",1017,482835.39999999997]
["2020-03-21T02:24:30.000000000","2020-03-21T09:24:30.000000000",1021,277.6554]
["2020-03-21T02:24:30.000000000","2020-03-21T09:24:30.000000000",1133,966.5042]
["2020-03-21T02:24:45.000000000","2020-03-21T09:24:45.000000000",1019,2046.7119999999998]
["2020-03-21T02:24:45.000000000","2020-03-21T09:24:45.000000000",1023,2046.7119999999998]
["2020-03-21T02:25:00.000000000","2020-03-21T09:25:00.000000000",1017,482804.19999999995]
["2020-03-21T02:25:00.000000000","2020-03-21T09:25:00.000000000",1021,277.4401]
["2020-03-21T02:25:00.000000000","2020-03-21T09:25:00.000000000",1133,966.5667]
["2020-03-21T02:25:15.000000000","2020-03-21T09:25:15.000000000",1019,2000.0]
["2020-03-21T02:25:15.000000000","2020-03-21T09:25:15.000000000",1023,2046.7119999999998]
["2020-03-21T02:25:30.000000000","2020-03-21T09:25:30.000000000",1017,482770.8]
["2020-03-21T02:25:30.000000000","2020-03-21T09:25:30.000000000",1021,277.4779]
["2020-03-21T02:25:30.000000000","2020-03-21T09:25:30.000000000",1133,966.3562]
["2020-03-21T02:25:45.000000000","2020-03-21T09:25:45.000000000",1019,2100.098]
["2020-03-21T02:25:45.000000000","2020-03-21T09:25:45.000000000",1023,2053.385]
["2020-03-21T02:26:00.000000000","2020-03-21T09:26:00.000000000",1017,483056.2]
["2020-03-21T02:26:00.000000000","2020-03-21T09:26:00.000000000",1021,277.4912]
["2020-03-21T02:26:00.000000000","2020-03-21T09:26:00.000000000",1133,966.8916]
["2020-03-21T02:26:15.000000000","2020-03-21T09:26:15.000000000",1019,2046.7119999999998]
["2020-03-21T02:26:15.000000000","2020-03-21T09:26:15.000000000",1023,2000.0]
["2020-03-21T02:26:30.000000000","2020-03-21T09:26:30.000000000",1017,482891.7]
["2020-03-21T02:26:30.000000000","2020-03-21T09:26:30.000000000",1021,277.3403]
["2020-03-21T02:26:30.000000000","2020-03-21T09:26:30.000000000",1133,966.5667]
["2020-03-21T02:26:45.000000000","2020-03-21T09:26:45.000000000",1019,2000.0]
["2020-03-21T02:26:45.000000000","2020-03-21T09:26:45.000000000",1023,2000.0]
["2020-03-21T02:27:00.000000000","2020-03-21T09:27:00.000000000",1017,482995.8]
["2020-03-21T02:27:00.000000000","2020-03-21T09:27:00.000000000",1021,277.3558]
["2020-03-21T02:27:00.000000000","2020-03-21T09:27:00.000000000",1133,966.6291]
["2020-03-21T02:27:15.000000000","2020-03-21T09:27:15.000000000",1019,1953.4009999999998]
["2020-03-21T02:27:15.000000000","2020-03-21T09:27:15.000000000",1023,2100.098]
["2020-03-21T02:27:30.000000000","2020-03-21T09:27:30.000000000",1017,483027.10000000003]
["2020-03-21T02:27:30.000000000","2020-03-21T09:27:30.000000000",1021,277.4557]
["2020-03-21T02:27:30.000000000","2020-03-21T09:27:30.000000000",1133,966.7292]
["2020-03-21T02:27:45.000000000","2020-03-21T09:27:45.000000000",1019,2053.385]
["2020-03-21T02:27:45.000000000","2020-03-21T09:27:45.000000000",1023,2100.098]
["2020-03-21T02:28:00.000000000","2020-03-21T09:28:00.000000000",1017,483125.0]
["2020-03-21T02:28:00.000000000","2020-03-21T09:28:00.000000000",1021,277.4246]
["2020-03-21T02:28:00.000000000","2020-03-21T09:28:00.000000000",1133,966.8188]
["2020-03-21T02:28:15.000000000","2020-03-21T09:28:15.000000000",1019,2000.0]
["2020-03-21T02:28:15.000000000","2020-03-21T09:28:15.000000000",1023,2000.0]
["2020-03-21T02:28:30.000000000","2020-03-21T09:28:30.000000000",1017,482750.0]
["2020-03-21T02:28:30.000000000","2020-03-21T09:28:30.000000000",1021,277.2514]
["2020-03-21T02:28:30.000000000","2020-03-21T09:28:30.000000000",1133,966.2521]
["2020-03-21T02:28:45.000000000","2020-03-21T09:28:45.000000000",1019,1946.745]
["2020-03-21T02:28:45.000000000","2020-03-21T09:28:45.000000000",1023,2000.0]
["2020-03-21T02:29:00.000000000","2020-03-21T09:29:00.000000000",1017,482991.69999999995]
["2020-03-21T02:29:00.000000000","2020-03-21T09:29:00.000000000",1021,277.2781]
["2020-03-21T02:29:00.000000000","2020-03-21T09:29:00.000000000",1133,966.8355]
["2020-03-21T02:29:15.000000000","2020-03-21T09:29:15.000000000",1019,1900.146]
["2020-03-21T02:29:15.000000000","2020-03-21T09:29:15.000000000",1023,2053.385]
["2020-03-21T02:29:30.000000000","2020-03-21T09:29:30.000000000",1017,483012.5]
["2020-03-21T02:29:30.000000000","2020-03-21T09:29:30.000000000",1021,277.4046]
["2020-03-21T02:29:30.000000000","2020-03-21T09:29:30.000000000",1133,966.7562]
["2020-03-21T02:29:45.000000000","2020-03-21T09:29:45.000000000",1019,1853.434]
["2020-03-21T02:29:45.000000000","2020-03-21T09:29:45.000000000",1023,2100.098]
["2020-03-21T02:30:00.000000000","2020-03-21T09:30:00.000000000",1017,483014.6]
["2020-03-21T02:30:00.000000000","2020-03-21T09:30:00.000000000",1021,277.4911]
["2020-03-21T02:30:00.000000000","2020-03-21T09:30:00.000000000",1133,966.6542]
["2020-03-21T02:30:15.000000000","2020-03-21T09:30:15.000000000",1019,1846.7610000000002]
["2020-03-21T02:30:15.000000000","2020-03-21T09:30:15.000000000",1023,1946.745]
["2020-03-21T02:30:30.000000000","2020-03-21T09:30:30.000000000",1017,483050.0]
["2020-03-21T02:30:30.000000000","2020-03-21T09:30:30.000000000",1021,277.469]
["2020-03-21T02:30:30.000000000","2020-03-21T09:30:30.000000000",1133,966.6542]
["2020-03-21T02:30:45.000000000","2020-03-21T09:30:45.000000000",1019,1800.049]
["2020-03-21T02:30:45.000000000","2020-03-21T09:30:45.000000000",1023,2000.0]
["2020-03-21T02:31:00.000000000","2020-03-21T09:31:00.000000000",1017,483000.0]
["2020-03-21T02:31:00.000000000","2020-03-21T09:31:00.000000000",1021,277.4224]
["2020-03-21T02:31:00.000000000","2020-03-21T09:31:00.000000000",1133,966.4917]
["2020-03-21T02:31:15.000000000","2020-03-21T09:31:15.000000000",1019,1800.049]
["2020-03-21T02:31:15.000000000","2020-03-21T09:31:15.000000000",1023,2046.7119999999998]
["2020-03-21T02:31:30.000000000","2020-03-21T09:31:30.000000000",1017,483054.19999999995]
["2020-03-21T02:31:30.000000000","2020-03-21T09:31:30.000000000",1021,277.3203]
["2020-03-21T02:31:30.000000000","2020-03-21T09:31:30.000000000",1133,966.6959]
["2020-03-21T02:31:45.000000000","2020-03-21T09:31:45.000000000",1019,1800.049]
["2020-03-21T02:31:45.000000000","2020-03-21T09:31:45.000000000",1023,2046.7119999999998]
["2020-03-21T02:32:00.000000000","2020-03-21T09:32:00.000000000",1017,483012.5]
["2020-03-21T02:32:00.000000000","2020-03-21T09:32:00.000000000",1021,277.4845]
["2020-03-21T02:32:00.000000000","2020-03-21T09:32:00.000000000",1133,966.6625]
["2020-03-21T02:32:15.000000000","2020-03-21T09:32:15.000000000",1019,1900.146]
["2020-03-21T02:32:15.000000000","2020-03-21T09:32:15.000000000",1023,2046.7119999999998]
["2020-03-21T02:32:30.000000000","2020-03-21T09:32:30.000000000",1017,483022.89999999997]
["2020-03-21T02:32:30.000000000","2020-03-21T09:32:30.000000000",1021,277.4756]
["2020-03-21T02:32:30.000000000","2020-03-21T09:32:30.000000000",1133,966.6271]
["2020-03-21T02:32:45.000000000","2020-03-21T09:32:45.000000000",1019,1900.146]
["2020-03-21T02:32:45.000000000","2020-03-21T09:32:45.000000000",1023,2000.0]
["2020-03-21T02:33:00.000000000","2020-03-21T09:33:00.000000000",1017,482941.7]
["2020-03-21T02:33:00.000000000","2020-03-21T09:33:00.000000000",1021,277.3891]
["2020-03-21T02:33:00.000000000","2020-03-21T09:33:00.000000000",1133,966.6271]
["2020-03-21T02:33:15.000000000","2020-03-21T09:33:15.000000000",1019,1900.146]
["2020-03-21T02:33:15.000000000","2020-03-21T09:33:15.000000000",1023,2046.7119999999998]
["2020-03-21T02:33:30.000000000","2020-03-21T09:33:30.000000000",1017,483162.5]
["2020-03-21T02:33:30.000000000","2020-03-21T09:33:30.000000000",1021,277.3846]
["2020-03-21T02:33:30.000000000","2020-03-21T09:33:30.000000000",1133,966.8417]
["2020-03-21T02:33:45.000000000","2020-03-21T09:33:45.000000000",1019,1900.146]
["2020-03-21T02:33:45.000000000","2020-03-21T09:33:45.000000000",1023,2000.0]
["2020-03-21T02:34:00.000000000","2020-03-21T09:34:00.000000000",1017,480058.3]
["2020-03-21T02:34:00.000000000","2020-03-21T09:34:00.000000000",1021,276.5099]
["2020-03-21T02:34:00.000000000","2020-03-21T09:34:00.000000000",1133,960.6625]
["2020-03-21T02:34:15.000000000","2020-03-21T09:34:15.000000000",1019,2053.385]
["2020-03-21T02:34:15.000000000","2020-03-21T09:34:15.000000000",1023,1953.4009999999998]
["2020-03-21T02:34:30.000000000","2020-03-21T09:34:30.000000000",1017,479818.8]
["2020-03-21T02:34:30.000000000","2020-03-21T09:34:30.000000000",1021,275.6263]
["2020-03-21T02:34:30.000000000","2020-03-21T09:34:30.000000000",1133,960.3605]
["2020-03-21T02:34:45.000000000","2020-03-21T09:34:45.000000000",1019,2100.098]
["2020-03-21T02:34:45.000000000","2020-03-21T09:34:45.000000000",1023,2100.098]
["2020-03-21T02:35:00.000000000","2020-03-21T09:35:00.000000000",1017,479970.8]
["2020-03-21T02:35:00.000000000","2020-03-21T09:35:00.000000000",1021,275.7529]
["2020-03-21T02:35:00.000000000","2020-03-21T09:35:00.000000000",1133,960.7187]
["2020-03-21T02:35:15.000000000","2020-03-21T09:35:15.000000000",1019,2100.098]
["2020-03-21T02:35:15.000000000","2020-03-21T09:35:15.000000000",1023,2100.098]
["2020-03-21T02:35:30.000000000","2020-03-21T09:35:30.000000000",1017,478262.5]
["2020-03-21T02:35:30.000000000","2020-03-21T09:35:30.000000000",1021,275.7262]
["2020-03-21T02:35:30.000000000","2020-03-21T09:35:30.000000000",1133,958.825]
["2020-03-21T02:35:45.000000000","2020-03-21T09:35:45.000000000",1019,2100.098]
["2020-03-21T02:35:45.000000000","2020-03-21T09:35:45.000000000",1023,2100.098]
["2020-03-21T02:36:00.000000000","2020-03-21T09:36:00.000000000",1017,479710.39999999997]
["2020-03-21T02:36:00.000000000","2020-03-21T09:36:00.000000000",1021,275.6198]
["2020-03-21T02:36:00.000000000","2020-03-21T09:36:00.000000000",1133,960.3812]
["2020-03-21T02:36:15.000000000","2020-03-21T09:36:15.000000000",1019,2053.385]
["2020-03-21T02:36:15.000000000","2020-03-21T09:36:15.000000000",1023,2100.098]
["2020-03-21T02:36:30.000000000","2020-03-21T09:36:30.000000000",1017,480060.4]
["2020-03-21T02:36:30.000000000","2020-03-21T09:36:30.000000000",1021,275.7085]
["2020-03-21T02:36:30.000000000","2020-03-21T09:36:30.000000000",1133,960.7021]
["2020-03-21T02:36:45.000000000","2020-03-21T09:36:45.000000000",1019,2000.0]
["2020-03-21T02:36:45.000000000","2020-03-21T09:36:45.000000000",1023,2000.0]
["2020-03-21T02:37:00.000000000","2020-03-21T09:37:00.000000000",1017,480175.0]
["2020-03-21T02:37:00.000000000","2020-03-21T09:37:00.000000000",1021,275.7396]
["2020-03-21T02:37:00.000000000","2020-03-21T09:37:00.000000000",1133,961.0938]
["2020-03-21T02:37:15.000000000","2020-03-21T09:37:15.000000000",1019,2100.098]
["2020-03-21T02:37:15.000000000","2020-03-21T09:37:15.000000000",1023,2053.385]
["2020-03-21T02:37:30.000000000","2020-03-21T09:37:30.000000000",1017,478277.10000000003]
["2020-03-21T02:37:30.000000000","2020-03-21T09:37:30.000000000",1021,275.653]
["2020-03-21T02:37:30.000000000","2020-03-21T09:37:30.000000000",1133,958.9854]
["2020-03-21T02:37:45.000000000","2020-03-21T09:37:45.000000000",1019,2046.7119999999998]
["2020-03-21T02:37:45.000000000","2020-03-21T09:37:45.000000000",1023,2146.81]
["2020-03-21T02:38:00.000000000","2020-03-21T09:38:00.000000000",1017,479875.0]
["2020-03-21T02:38:00.000000000","2020-03-21T09:38:00.000000000",1021,275.673]
["2020-03-21T02:38:00.000000000","2020-03-21T09:38:00.000000000",1133,960.5125]
["2020-03-21T02:38:15.000000000","2020-03-21T09:38:15.000000000",1019,2053.385]
["2020-03-21T02:38:15.000000000","2020-03-21T09:38:15.000000000",1023,2100.098]
["2020-03-21T02:38:30.000000000","2020-03-21T09:38:30.000000000",1017,479947.9]
["2020-03-21T02:38:30.000000000","2020-03-21T09:38:30.000000000",1021,275.6308]
["2020-03-21T02:38:30.000000000","2020-03-21T09:38:30.000000000",1133,960.3458]
["2020-03-21T02:38:45.000000000","2020-03-21T09:38:45.000000000",1019,2153.483]
["2020-03-21T02:38:45.000000000","2020-03-21T09:38:45.000000000",1023,2100.098]
["2020-03-21T02:39:00.000000000","2020-03-21T09:39:00.000000000",1017,478135.4]
["2020-03-21T02:39:00.000000000","2020-03-21T09:39:00.000000000",1021,275.6264]
["2020-03-21T02:39:00.000000000","2020-03-21T09:39:00.000000000",1133,958.8396]
["2020-03-21T02:39:15.000000000","2020-03-21T09:39:15.000000000",1019,2146.81]
["2020-03-21T02:39:15.000000000","2020-03-21T09:39:15.000000000",1023,2100.098]
["2020-03-21T02:39:30.000000000","2020-03-21T09:39:30.000000000",1017,478066.7]
["2020-03-21T02:39:30.000000000","2020-03-21T09:39:30.000000000",1021,275.7573]
["2020-03-21T02:39:30.000000000","2020-03-21T09:39:30.000000000",1133,958.5854]
["2020-03-21T02:39:45.000000000","2020-03-21T09:39:45.000000000",1019,1833.431]
["2020-03-21T02:39:45.000000000","2020-03-21T09:39:45.000000000",1023,2153.483]
["2020-03-21T02:40:00.000000000","2020-03-21T09:40:00.000000000",1017,478039.60000000003]
["2020-03-21T02:40:00.000000000","2020-03-21T09:40:00.000000000",1021,275.7085]
["2020-03-21T02:40:00.000000000","2020-03-21T09:40:00.000000000",1133,958.7479]
["2020-03-21T02:40:15.000000000","2020-03-21T09:40:15.000000000",1019,1906.689]
["2020-03-21T02:40:15.000000000","2020-03-21T09:40:15.000000000",1023,2146.81]
["2020-03-21T02:40:30.000000000","2020-03-21T09:40:30.000000000",1017,479906.3]
["2020-03-21T02:40:30.000000000","2020-03-21T09:40:30.000000000",1021,275.653]
["2020-03-21T02:40:30.000000000","2020-03-21T09:40:30.000000000",1133,960.4813]
["2020-03-21T02:40:45.000000000","2020-03-21T09:40:45.000000000",1019,2153.483]
["2020-03-21T02:40:45.000000000","2020-03-21T09:40:45.000000000",1023,2100.098]
["2020-03-21T02:41:00.000000000","2020-03-21T09:41:00.000000000",1017,480120.8]
["2020-03-21T02:41:00.000000000","2020-03-21T09:41:00.000000000",1021,275.7773]
["2020-03-21T02:41:00.000000000","2020-03-21T09:41:00.000000000",1133,960.8666]
["2020-03-21T02:41:15.000000000","2020-03-21T09:41:15.000000000",1019,2200.1949999999997]
["2020-03-21T02:41:15.000000000","2020-03-21T09:41:15.000000000",1023,2100.098]
["2020-03-21T02:41:30.000000000","2020-03-21T09:41:30.000000000",1017,479791.7]
["2020-03-21T02:41:30.000000000","2020-03-21T09:41:30.000000000",1021,275.5908]
["2020-03-21T02:41:30.000000000","2020-03-21T09:41:30.000000000",1133,960.4084]
["2020-03-21T02:41:45.000000000","2020-03-21T09:41:45.000000000",1019,2100.098]
["2020-03-21T02:41:45.000000000","2020-03-21T09:41:45.000000000",1023,2100.098]
["2020-03-21T02:42:00.000000000","2020-03-21T09:42:00.000000000",1017,479835.39999999997]
["2020-03-21T02:42:00.000000000","2020-03-21T09:42:00.000000000",1021,275.7751]
["2020-03-21T02:42:00.000000000","2020-03-21T09:42:00.000000000",1133,960.4937]
["2020-03-21T02:42:15.000000000","2020-03-21T09:42:15.000000000",1019,2100.098]
["2020-03-21T02:42:15.000000000","2020-03-21T09:42:15.000000000",1023,2100.098]
["2020-03-21T02:42:30.000000000","2020-03-21T09:42:30.000000000",1017,479966.7]
["2020-03-21T02:42:30.000000000","2020-03-21T09:42:30.000000000",1021,275.7773]
["2020-03-21T02:42:30.000000000","2020-03-21T09:42:30.000000000",1133,960.6771]
["2020-03-21T02:42:45.000000000","2020-03-21T09:42:45.000000000",1019,2200.1949999999997]
["2020-03-21T02:42:45.000000000","2020-03-21T09:42:45.000000000",1023,2100.098]
["2020-03-21T02:43:00.000000000","2020-03-21T09:43:00.000000000",1017,479862.5]
["2020-03-21T02:43:00.000000000","2020-03-21T09:43:00.000000000",1021,275.7285]
["2020-03-21T02:43:00.000000000","2020-03-21T09:43:00.000000000",1133,960.5188]
["2020-03-21T02:43:15.000000000","2020-03-21T09:43:15.000000000",1019,2200.1949999999997]
["2020-03-21T02:43:15.000000000","2020-03-21T09:43:15.000000000",1023,2100.098]
["2020-03-21T02:43:30.000000000","2020-03-21T09:43:30.000000000",1017,479943.8]
["2020-03-21T02:43:30.000000000","2020-03-21T09:43:30.000000000",1021,275.7574]
["2020-03-21T02:43:30.000000000","2020-03-21T09:43:30.000000000",1133,960.7146]
["2020-03-21T02:43:45.000000000","2020-03-21T09:43:45.000000000",1019,2253.451]
["2020-03-21T02:43:45.000000000","2020-03-21T09:43:45.000000000",1023,2100.098]
["2020-03-21T02:44:00.000000000","2020-03-21T09:44:00.000000000",1017,479718.8]
["2020-03-21T02:44:00.000000000","2020-03-21T09:44:00.000000000",1021,275.7574]
["2020-03-21T02:44:00.000000000","2020-03-21T09:44:00.000000000",1133,960.425]
["2020-03-21T02:44:15.000000000","2020-03-21T09:44:15.000000000",1019,2200.1949999999997]
["2020-03-21T02:44:15.000000000","2020-03-21T09:44:15.000000000",1023,2153.483]
["2020-03-21T02:44:30.000000000","2020-03-21T09:44:30.000000000",1017,478312.5]
["2020-03-21T02:44:30.000000000","2020-03-21T09:44:30.000000000",1021,275.6708]
["2020-03-21T02:44:30.000000000","2020-03-21T09:44:30.000000000",1133,958.7062]
["2020-03-21T02:44:45.000000000","2020-03-21T09:44:45.000000000",1019,2146.81]
["2020-03-21T02:44:45.000000000","2020-03-21T09:44:45.000000000",1023,2146.81]
["2020-03-21T02:45:00.000000000","2020-03-21T09:45:00.000000000",1017,478110.4]
["2020-03-21T02:45:00.000000000","2020-03-21T09:45:00.000000000",1021,275.7263]
["2020-03-21T02:45:00.000000000","2020-03-21T09:45:00.000000000",1133,958.6666]
["2020-03-21T02:45:15.000000000","2020-03-21T09:45:15.000000000",1019,2153.483]
["2020-03-21T02:45:15.000000000","2020-03-21T09:45:15.000000000",1023,2153.483]
["2020-03-21T02:45:30.000000000","2020-03-21T09:45:30.000000000",1017,479718.8]
["2020-03-21T02:45:30.000000000","2020-03-21T09:45:30.000000000",1021,275.693]
["2020-03-21T02:45:30.000000000","2020-03-21T09:45:30.000000000",1133,960.0959]
["2020-03-21T02:45:45.000000000","2020-03-21T09:45:45.000000000",1019,2253.451]
["2020-03-21T02:45:45.000000000","2020-03-21T09:45:45.000000000",1023,2146.81]
["2020-03-21T02:46:00.000000000","2020-03-21T09:46:00.000000000",1017,478108.3]
["2020-03-21T02:46:00.000000000","2020-03-21T09:46:00.000000000",1021,275.6886]
["2020-03-21T02:46:00.000000000","2020-03-21T09:46:00.000000000",1133,958.5875]
["2020-03-21T02:46:15.000000000","2020-03-21T09:46:15.000000000",1019,2253.451]
["2020-03-21T02:46:15.000000000","2020-03-21T09:46:15.000000000",1023,2153.483]
["2020-03-21T02:46:30.000000000","2020-03-21T09:46:30.000000000",1017,478193.8]
["2020-03-21T02:46:30.000000000","2020-03-21T09:46:30.000000000",1021,275.6108]
["2020-03-21T02:46:30.000000000","2020-03-21T09:46:30.000000000",1133,958.6271]
["2020-03-21T02:46:45.000000000","2020-03-21T09:46:45.000000000",1019,2200.1949999999997]
["2020-03-21T02:46:45.000000000","2020-03-21T09:46:45.000000000",1023,2146.81]
["2020-03-21T02:47:00.000000000","2020-03-21T09:47:00.000000000",1017,478291.7]
["2020-03-21T02:47:00.000000000","2020-03-21T09:47:00.000000000",1021,275.6264]
["2020-03-21T02:47:00.000000000","2020-03-21T09:47:00.000000000",1133,958.7146]
["2020-03-21T02:47:15.000000000","2020-03-21T09:47:15.000000000",1019,2200.1949999999997]
["2020-03-21T02:47:15.000000000","2020-03-21T09:47:15.000000000",1023,2200.1949999999997]
["2020-03-21T02:47:30.000000000","2020-03-21T09:47:30.000000000",1017,478452.1]
["2020-03-21T02:47:30.000000000","2020-03-21T09:47:30.000000000",1021,275.7063]
["2020-03-21T02:47:30.000000000","2020-03-21T09:47:30.000000000",1133,958.8334]
["2020-03-21T02:47:45.000000000","2020-03-21T09:47:45.000000000",1019,2300.049]
["2020-03-21T02:47:45.000000000","2020-03-21T09:47:45.000000000",1023,2200.1949999999997]
["2020-03-21T02:48:00.000000000","2020-03-21T09:48:00.000000000",1017,478085.39999999997]
["2020-03-21T02:48:00.000000000","2020-03-21T09:48:00.000000000",1021,275.6241]
["2020-03-21T02:48:00.000000000","2020-03-21T09:48:00.000000000",1133,958.6396]
["2020-03-21T02:48:15.000000000","2020-03-21T09:48:15.000000000",1019,2300.049]
["2020-03-21T02:48:15.000000000","2020-03-21T09:48:15.000000000",1023,2200.1949999999997]
["2020-03-21T02:48:30.000000000","2020-03-21T09:48:30.000000000",1017,478250.0]
["2020-03-21T02:48:30.000000000","2020-03-21T09:48:30.000000000",1021,275.6952]
["2020-03-21T02:48:30.000000000","2020-03-21T09:48:30.000000000",1133,958.6563]
["2020-03-21T02:48:45.000000000","2020-03-21T09:48:45.000000000",1019,2253.451]
["2020-03-21T02:48:45.000000000","2020-03-21T09:48:45.000000000",1023,2200.1949999999997]
["2020-03-21T02:49:00.000000000","2020-03-21T09:49:00.000000000",1017,478187.5]
["2020-03-21T02:49:00.000000000","2020-03-21T09:49:00.000000000",1021,275.6353]
["2020-03-21T02:49:00.000000000","2020-03-21T09:49:00.000000000",1133,958.5104]
["2020-03-21T02:49:15.000000000","2020-03-21T09:49:15.000000000",1019,2300.049]
["2020-03-21T02:49:15.000000000","2020-03-21T09:49:15.000000000",1023,2200.1949999999997]
["2020-03-21T02:49:30.000000000","2020-03-21T09:49:30.000000000",1017,478143.7]
["2020-03-21T02:49:30.000000000","2020-03-21T09:49:30.000000000",1021,275.6774]
["2020-03-21T02:49:30.000000000","2020-03-21T09:49:30.000000000",1133,958.5875]
["2020-03-21T02:49:45.000000000","2020-03-21T09:49:45.000000000",1019,2246.7929999999997]
["2020-03-21T02:49:45.000000000","2020-03-21T09:49:45.000000000",1023,2200.1949999999997]
["2020-03-21T02:50:00.000000000","2020-03-21T09:50:00.000000000",1017,478289.60000000003]
["2020-03-21T02:50:00.000000000","2020-03-21T09:50:00.000000000",1021,275.6576]
["2020-03-21T02:50:00.000000000","2020-03-21T09:50:00.000000000",1133,958.6792]
["2020-03-21T02:50:15.000000000","2020-03-21T09:50:15.000000000",1019,2253.451]
["2020-03-21T02:50:15.000000000","2020-03-21T09:50:15.000000000",1023,2200.1949999999997]
["2020-03-21T02:50:30.000000000","2020-03-21T09:50:30.000000000",1017,478016.7]
["2020-03-21T02:50:30.000000000","2020-03-21T09:50:30.000000000",1021,275.5775]
["2020-03-21T02:50:30.000000000","2020-03-21T09:50:30.000000000",1133,958.3917]
["2020-03-21T02:50:45.000000000","2020-03-21T09:50:45.000000000",1019,2200.1949999999997]
["2020-03-21T02:50:45.000000000","2020-03-21T09:50:45.000000000",1023,2100.098]
["2020-03-21T02:51:00.000000000","2020-03-21T09:51:00.000000000",1017,478222.89999999997]
["2020-03-21T02:51:00.000000000","2020-03-21T09:51:00.000000000",1021,275.7396]
["2020-03-21T02:51:00.000000000","2020-03-21T09:51:00.000000000",1133,958.6854]
["2020-03-21T02:51:15.000000000","2020-03-21T09:51:15.000000000",1019,2093.424]
["2020-03-21T02:51:15.000000000","2020-03-21T09:51:15.000000000",1023,2200.1949999999997]
["2020-03-21T02:51:30.000000000","2020-03-21T09:51:30.000000000",1017,478116.69999999995]
["2020-03-21T02:51:30.000000000","2020-03-21T09:51:30.000000000",1021,275.6597]
["2020-03-21T02:51:30.000000000","2020-03-21T09:51:30.000000000",1133,958.4667]
["2020-03-21T02:51:45.000000000","2020-03-21T09:51:45.000000000",1019,2046.7119999999998]
["2020-03-21T02:51:45.000000000","2020-03-21T09:51:45.000000000",1023,2200.1949999999997]
["2020-03-21T02:52:00.000000000","2020-03-21T09:52:00.000000000",1017,478195.80000000005]
["2020-03-21T02:52:00.000000000","2020-03-21T09:52:00.000000000",1021,275.7396]
["2020-03-21T02:52:00.000000000","2020-03-21T09:52:00.000000000",1133,958.7416]
["2020-03-21T02:52:15.000000000","2020-03-21T09:52:15.000000000",1019,2153.483]
["2020-03-21T02:52:15.000000000","2020-03-21T09:52:15.000000000",1023,2200.1949999999997]
["2020-03-21T02:52:30.000000000","2020-03-21T09:52:30.000000000",1017,479964.60000000003]
["2020-03-21T02:52:30.000000000","2020-03-21T09:52:30.000000000",1021,275.6885]
["2020-03-21T02:52:30.000000000","2020-03-21T09:52:30.000000000",1133,960.3063]
["2020-03-21T02:52:45.000000000","2020-03-21T09:52:45.000000000",1019,2200.1949999999997]
["2020-03-21T02:52:45.000000000","2020-03-21T09:52:45.000000000",1023,2253.451]
["2020-03-21T02:53:00.000000000","2020-03-21T09:53:00.000000000",1017,478168.8]
["2020-03-21T02:53:00.000000000","2020-03-21T09:53:00.000000000",1021,275.693]
["2020-03-21T02:53:00.000000000","2020-03-21T09:53:00.000000000",1133,958.5959]
["2020-03-21T02:53:15.000000000","2020-03-21T09:53:15.000000000",1019,2300.049]
["2020-03-21T02:53:15.000000000","2020-03-21T09:53:15.000000000",1023,2200.1949999999997]
["2020-03-21T02:53:30.000000000","2020-03-21T09:53:30.000000000",1017,478308.3]
["2020-03-21T02:53:30.000000000","2020-03-21T09:53:30.000000000",1021,275.5731]
["2020-03-21T02:53:30.000000000","2020-03-21T09:53:30.000000000",1133,958.677]
["2020-03-21T02:53:45.000000000","2020-03-21T09:53:45.000000000",1019,2300.049]
["2020-03-21T02:53:45.000000000","2020-03-21T09:53:45.000000000",1023,2200.1949999999997]
["2020-03-21T02:54:00.000000000","2020-03-21T09:54:00.000000000",1017,478285.39999999997]
["2020-03-21T02:54:00.000000000","2020-03-21T09:54:00.000000000",1021,275.6019]
["2020-03-21T02:54:00.000000000","2020-03-21T09:54:00.000000000",1133,958.7229]
["2020-03-21T02:54:15.000000000","2020-03-21T09:54:15.000000000",1019,2300.049]
["2020-03-21T02:54:15.000000000","2020-03-21T09:54:15.000000000",1023,2200.1949999999997]
["2020-03-21T02:54:30.000000000","2020-03-21T09:54:30.000000000",1017,478166.7]
["2020-03-21T02:54:30.000000000","2020-03-21T09:54:30.000000000",1021,275.5597]
["2020-03-21T02:54:30.000000000","2020-03-21T09:54:30.000000000",1133,958.5979]
["2020-03-21T02:54:45.000000000","2020-03-21T09:54:45.000000000",1019,2300.049]
["2020-03-21T02:54:45.000000000","2020-03-21T09:54:45.000000000",1023,2200.1949999999997]
["2020-03-21T02:55:00.000000000","2020-03-21T09:55:00.000000000",1017,478289.60000000003]
["2020-03-21T02:55:00.000000000","2020-03-21T09:55:00.000000000",1021,275.6153]
["2020-03-21T02:55:00.000000000","2020-03-21T09:55:00.000000000",1133,958.8917]
["2020-03-21T02:55:15.000000000","2020-03-21T09:55:15.000000000",1019,2300.049]
["2020-03-21T02:55:15.000000000","2020-03-21T09:55:15.000000000",1023,2200.1949999999997]
["2020-03-21T02:55:30.000000000","2020-03-21T09:55:30.000000000",1017,478285.39999999997]
["2020-03-21T02:55:30.000000000","2020-03-21T09:55:30.000000000",1021,275.6752]
["2020-03-21T02:55:30.000000000","2020-03-21T09:55:30.000000000",1133,958.9916]
["2020-03-21T02:55:45.000000000","2020-03-21T09:55:45.000000000",1019,2300.049]
["2020-03-21T02:55:45.000000000","2020-03-21T09:55:45.000000000",1023,2200.1949999999997]
["2020-03-21T02:56:00.000000000","2020-03-21T09:56:00.000000000",1017,480725.0]
["2020-03-21T02:56:00.000000000","2020-03-21T09:56:00.000000000",1021,275.895]
["2020-03-21T02:56:00.000000000","2020-03-21T09:56:00.000000000",1133,961.725]
["2020-03-21T02:56:15.000000000","2020-03-21T09:56:15.000000000",1019,2300.049]
["2020-03-21T02:56:15.000000000","2020-03-21T09:56:15.000000000",1023,2100.098]
["2020-03-21T02:56:30.000000000","2020-03-21T09:56:30.000000000",1017,481266.7]
["2020-03-21T02:56:30.000000000","2020-03-21T09:56:30.000000000",1021,276.1569]
["2020-03-21T02:56:30.000000000","2020-03-21T09:56:30.000000000",1133,962.9563]
["2020-03-21T02:56:45.000000000","2020-03-21T09:56:45.000000000",1019,2300.049]
["2020-03-21T02:56:45.000000000","2020-03-21T09:56:45.000000000",1023,2253.451]
["2020-03-21T02:57:00.000000000","2020-03-21T09:57:00.000000000",1017,481320.80000000005]
["2020-03-21T02:57:00.000000000","2020-03-21T09:57:00.000000000",1021,276.3923]
["2020-03-21T02:57:00.000000000","2020-03-21T09:57:00.000000000",1133,963.125]
["2020-03-21T02:57:15.000000000","2020-03-21T09:57:15.000000000",1019,2300.049]
["2020-03-21T02:57:15.000000000","2020-03-21T09:57:15.000000000",1023,2300.049]
["2020-03-21T02:57:30.000000000","2020-03-21T09:57:30.000000000",1017,481022.89999999997]
["2020-03-21T02:57:30.000000000","2020-03-21T09:57:30.000000000",1021,276.3368]
["2020-03-21T02:57:30.000000000","2020-03-21T09:57:30.000000000",1133,962.5896]
["2020-03-21T02:57:45.000000000","2020-03-21T09:57:45.000000000",1019,2400.1459999999997]
["2020-03-21T02:57:45.000000000","2020-03-21T09:57:45.000000000",1023,2253.451]
["2020-03-21T02:58:00.000000000","2020-03-21T09:58:00.000000000",1017,481266.7]
["2020-03-21T02:58:00.000000000","2020-03-21T09:58:00.000000000",1021,276.3789]
["2020-03-21T02:58:00.000000000","2020-03-21T09:58:00.000000000",1133,963.2271]
["2020-03-21T02:58:15.000000000","2020-03-21T09:58:15.000000000",1019,2300.049]
["2020-03-21T02:58:15.000000000","2020-03-21T09:58:15.000000000",1023,2300.049]
["2020-03-21T02:58:30.000000000","2020-03-21T09:58:30.000000000",1017,481243.7]
["2020-03-21T02:58:30.000000000","2020-03-21T09:58:30.000000000",1021,276.4567]
["2020-03-21T02:58:30.000000000","2020-03-21T09:58:30.000000000",1133,961.2666]
["2020-03-21T02:58:45.000000000","2020-03-21T09:58:45.000000000",1019,2300.049]
["2020-03-21T02:58:45.000000000","2020-03-21T09:58:45.000000000",1023,2253.451]
["2020-03-21T02:59:00.000000000","2020-03-21T09:59:00.000000000",1017,481168.8]
["2020-03-21T02:59:00.000000000","2020-03-21T09:59:00.000000000",1021,276.3901]
["2020-03-21T02:59:00.000000000","2020-03-21T09:59:00.000000000",1133,961.2021]
["2020-03-21T02:59:15.000000000","2020-03-21T09:59:15.000000000",1019,2300.049]
["2020-03-21T02:59:15.000000000","2020-03-21T09:59:15.000000000",1023,2246.7929999999997]
["2020-03-21T02:59:30.000000000","2020-03-21T09:59:30.000000000",1017,481479.2]
["2020-03-21T02:59:30.000000000","2020-03-21T09:59:30.000000000",1021,276.4633]
["2020-03-21T02:59:30.000000000","2020-03-21T09:59:30.000000000",1133,961.8021]
["2020-03-21T02:59:45.000000000","2020-03-21T09:59:45.000000000",1019,2300.049]
["2020-03-21T02:59:45.000000000","2020-03-21T09:59:45.000000000",1023,2200.1949999999997]
["2020-03-21T03:00:00.000000000","2020-03-21T10:00:00.000000000",1017,481352.10000000003]
["2020-03-21T03:00:00.000000000","2020-03-21T10:00:00.000000000",1021,276.4722]
["2020-03-21T03:00:00.000000000","2020-03-21T10:00:00.000000000",1133,961.4542]
["2020-03-21T03:00:15.000000000","2020-03-21T10:00:15.000000000",1019,2400.1459999999997]
["2020-03-21T03:00:15.000000000","2020-03-21T10:00:15.000000000",1023,2300.049]
["2020-03-21T03:00:30.000000000","2020-03-21T10:00:30.000000000",1017,481543.8]
["2020-03-21T03:00:30.000000000","2020-03-21T10:00:30.000000000",1021,276.5277]
["2020-03-21T03:00:30.000000000","2020-03-21T10:00:30.000000000",1133,962.0792]
["2020-03-21T03:00:45.000000000","2020-03-21T10:00:45.000000000",1019,2300.049]
["2020-03-21T03:00:45.000000000","2020-03-21T10:00:45.000000000",1023,2300.049]
["2020-03-21T03:01:00.000000000","2020-03-21T10:01:00.000000000",1017,481127.1]
["2020-03-21T03:01:00.000000000","2020-03-21T10:01:00.000000000",1021,276.5188]
["2020-03-21T03:01:00.000000000","2020-03-21T10:01:00.000000000",1133,961.2188]
["2020-03-21T03:01:15.000000000","2020-03-21T10:01:15.000000000",1019,2300.049]
["2020-03-21T03:01:15.000000000","2020-03-21T10:01:15.000000000",1023,2300.049]
["2020-03-21T03:01:30.000000000","2020-03-21T10:01:30.000000000",1017,480981.3]
["2020-03-21T03:01:30.000000000","2020-03-21T10:01:30.000000000",1021,276.4922]
["2020-03-21T03:01:30.000000000","2020-03-21T10:01:30.000000000",1133,962.8417]
["2020-03-21T03:01:45.000000000","2020-03-21T10:01:45.000000000",1019,2200.1949999999997]
["2020-03-21T03:01:45.000000000","2020-03-21T10:01:45.000000000",1023,2300.049]
["2020-03-21T03:02:00.000000000","2020-03-21T10:02:00.000000000",1017,481039.60000000003]
["2020-03-21T03:02:00.000000000","2020-03-21T10:02:00.000000000",1021,276.2879]
["2020-03-21T03:02:00.000000000","2020-03-21T10:02:00.000000000",1133,962.9167]
["2020-03-21T03:02:15.000000000","2020-03-21T10:02:15.000000000",1019,2400.1459999999997]
["2020-03-21T03:02:15.000000000","2020-03-21T10:02:15.000000000",1023,2300.049]
["2020-03-21T03:02:30.000000000","2020-03-21T10:02:30.000000000",1017,481027.10000000003]
["2020-03-21T03:02:30.000000000","2020-03-21T10:02:30.000000000",1021,276.2679]
["2020-03-21T03:02:30.000000000","2020-03-21T10:02:30.000000000",1133,962.925]
["2020-03-21T03:02:45.000000000","2020-03-21T10:02:45.000000000",1019,2400.1459999999997]
["2020-03-21T03:02:45.000000000","2020-03-21T10:02:45.000000000",1023,2246.7929999999997]
["2020-03-21T03:03:00.000000000","2020-03-21T10:03:00.000000000",1017,481035.39999999997]
["2020-03-21T03:03:00.000000000","2020-03-21T10:03:00.000000000",1021,276.1725]
["2020-03-21T03:03:00.000000000","2020-03-21T10:03:00.000000000",1133,962.8104]
["2020-03-21T03:03:15.000000000","2020-03-21T10:03:15.000000000",1019,2300.049]
["2020-03-21T03:03:15.000000000","2020-03-21T10:03:15.000000000",1023,2300.049]
["2020-03-21T03:03:30.000000000","2020-03-21T10:03:30.000000000",1017,481170.8]
["2020-03-21T03:03:30.000000000","2020-03-21T10:03:30.000000000",1021,276.2258]
["2020-03-21T03:03:30.000000000","2020-03-21T10:03:30.000000000",1133,962.9271]
["2020-03-21T03:03:45.000000000","2020-03-21T10:03:45.000000000",1019,2400.1459999999997]
["2020-03-21T03:03:45.000000000","2020-03-21T10:03:45.000000000",1023,2300.049]
["2020-03-21T03:04:00.000000000","2020-03-21T10:04:00.000000000",1017,480922.9]
["2020-03-21T03:04:00.000000000","2020-03-21T10:04:00.000000000",1021,276.2769]
["2020-03-21T03:04:00.000000000","2020-03-21T10:04:00.000000000",1133,962.7291]
["2020-03-21T03:04:15.000000000","2020-03-21T10:04:15.000000000",1019,2346.761]
["2020-03-21T03:04:15.000000000","2020-03-21T10:04:15.000000000",1023,2300.049]
["2020-03-21T03:04:30.000000000","2020-03-21T10:04:30.000000000",1017,481166.7]
["2020-03-21T03:04:30.000000000","2020-03-21T10:04:30.000000000",1021,276.3857]
["2020-03-21T03:04:30.000000000","2020-03-21T10:04:30.000000000",1133,963.023]
["2020-03-21T03:04:45.000000000","2020-03-21T10:04:45.000000000",1019,2300.049]
["2020-03-21T03:04:45.000000000","2020-03-21T10:04:45.000000000",1023,2200.1949999999997]
["2020-03-21T03:05:00.000000000","2020-03-21T10:05:00.000000000",1017,480993.7]
["2020-03-21T03:05:00.000000000","2020-03-21T10:05:00.000000000",1021,276.2569]
["2020-03-21T03:05:00.000000000","2020-03-21T10:05:00.000000000",1133,962.3395]
["2020-03-21T03:05:15.000000000","2020-03-21T10:05:15.000000000",1019,2400.1459999999997]
["2020-03-21T03:05:15.000000000","2020-03-21T10:05:15.000000000",1023,2300.049]
["2020-03-21T03:05:30.000000000","2020-03-21T10:05:30.000000000",1017,481256.3]
["2020-03-21T03:05:30.000000000","2020-03-21T10:05:30.000000000",1021,276.339]
["2020-03-21T03:05:30.000000000","2020-03-21T10:05:30.000000000",1133,963.1834]
["2020-03-21T03:05:45.000000000","2020-03-21T10:05:45.000000000",1019,2400.1459999999997]
["2020-03-21T03:05:45.000000000","2020-03-21T10:05:45.000000000",1023,2300.049]
["2020-03-21T03:06:00.000000000","2020-03-21T10:06:00.000000000",1017,481116.69999999995]
["2020-03-21T03:06:00.000000000","2020-03-21T10:06:00.000000000",1021,276.3056]
["2020-03-21T03:06:00.000000000","2020-03-21T10:06:00.000000000",1133,963.0063]
["2020-03-21T03:06:15.000000000","2020-03-21T10:06:15.000000000",1019,2353.434]
["2020-03-21T03:06:15.000000000","2020-03-21T10:06:15.000000000",1023,2200.1949999999997]
["2020-03-21T03:06:30.000000000","2020-03-21T10:06:30.000000000",1017,481210.39999999997]
["2020-03-21T03:06:30.000000000","2020-03-21T10:06:30.000000000",1021,276.4122]
["2020-03-21T03:06:30.000000000","2020-03-21T10:06:30.000000000",1133,961.2562]
["2020-03-21T03:06:45.000000000","2020-03-21T10:06:45.000000000",1019,2346.761]
["2020-03-21T03:06:45.000000000","2020-03-21T10:06:45.000000000",1023,2200.1949999999997]
["2020-03-21T03:07:00.000000000","2020-03-21T10:07:00.000000000",1017,481243.7]
["2020-03-21T03:07:00.000000000","2020-03-21T10:07:00.000000000",1021,276.4567]
["2020-03-21T03:07:00.000000000","2020-03-21T10:07:00.000000000",1133,961.2437]
["2020-03-21T03:07:15.000000000","2020-03-21T10:07:15.000000000",1019,2400.1459999999997]
["2020-03-21T03:07:15.000000000","2020-03-21T10:07:15.000000000",1023,2253.451]
["2020-03-21T03:07:30.000000000","2020-03-21T10:07:30.000000000",1017,481412.5]
["2020-03-21T03:07:30.000000000","2020-03-21T10:07:30.000000000",1021,276.4567]
["2020-03-21T03:07:30.000000000","2020-03-21T10:07:30.000000000",1133,961.9125]
["2020-03-21T03:07:45.000000000","2020-03-21T10:07:45.000000000",1019,2346.761]
["2020-03-21T03:07:45.000000000","2020-03-21T10:07:45.000000000",1023,2353.434]
["2020-03-21T03:08:00.000000000","2020-03-21T10:08:00.000000000",1017,481068.8]
["2020-03-21T03:08:00.000000000","2020-03-21T10:08:00.000000000",1021,276.4122]
["2020-03-21T03:08:00.000000000","2020-03-21T10:08:00.000000000",1133,962.8542]
["2020-03-21T03:08:15.000000000","2020-03-21T10:08:15.000000000",1019,2400.1459999999997]
["2020-03-21T03:08:15.000000000","2020-03-21T10:08:15.000000000",1023,2300.049]
["2020-03-21T03:08:30.000000000","2020-03-21T10:08:30.000000000",1017,480972.89999999997]
["2020-03-21T03:08:30.000000000","2020-03-21T10:08:30.000000000",1021,276.4367]
["2020-03-21T03:08:30.000000000","2020-03-21T10:08:30.000000000",1133,962.1812]
["2020-03-21T03:08:45.000000000","2020-03-21T10:08:45.000000000",1019,2346.761]
["2020-03-21T03:08:45.000000000","2020-03-21T10:08:45.000000000",1023,2300.049]
["2020-03-21T03:09:00.000000000","2020-03-21T10:09:00.000000000",1017,481231.3]
["2020-03-21T03:09:00.000000000","2020-03-21T10:09:00.000000000",1021,276.319]
["2020-03-21T03:09:00.000000000","2020-03-21T10:09:00.000000000",1133,961.7563]
["2020-03-21T03:09:15.000000000","2020-03-21T10:09:15.000000000",1019,2400.1459999999997]
["2020-03-21T03:09:15.000000000","2020-03-21T10:09:15.000000000",1023,2300.049]
["2020-03-21T03:09:30.000000000","2020-03-21T10:09:30.000000000",1017,481362.5]
["2020-03-21T03:09:30.000000000","2020-03-21T10:09:30.000000000",1021,276.4168]
["2020-03-21T03:09:30.000000000","2020-03-21T10:09:30.000000000",1133,962.0479]
["2020-03-21T03:09:45.000000000","2020-03-21T10:09:45.000000000",1019,2400.1459999999997]
["2020-03-21T03:09:45.000000000","2020-03-21T10:09:45.000000000",1023,2353.434]
["2020-03-21T03:10:00.000000000","2020-03-21T10:10:00.000000000",1017,481091.7]
["2020-03-21T03:10:00.000000000","2020-03-21T10:10:00.000000000",1021,276.541]
["2020-03-21T03:10:00.000000000","2020-03-21T10:10:00.000000000",1133,961.2979]
["2020-03-21T03:10:15.000000000","2020-03-21T10:10:15.000000000",1019,2300.049]
["2020-03-21T03:10:15.000000000","2020-03-21T10:10:15.000000000",1023,2300.049]
["2020-03-21T03:10:30.000000000","2020-03-21T10:10:30.000000000",1017,481383.30000000005]
["2020-03-21T03:10:30.000000000","2020-03-21T10:10:30.000000000",1021,276.5699]
["2020-03-21T03:10:30.000000000","2020-03-21T10:10:30.000000000",1133,962.0291]
["2020-03-21T03:10:45.000000000","2020-03-21T10:10:45.000000000",1019,2400.1459999999997]
["2020-03-21T03:10:45.000000000","2020-03-21T10:10:45.000000000",1023,2353.434]
["2020-03-21T03:11:00.000000000","2020-03-21T10:11:00.000000000",1017,481293.8]
["2020-03-21T03:11:00.000000000","2020-03-21T10:11:00.000000000",1021,276.6498]
["2020-03-21T03:11:00.000000000","2020-03-21T10:11:00.000000000",1133,961.5667]
["2020-03-21T03:11:15.000000000","2020-03-21T10:11:15.000000000",1019,2400.1459999999997]
["2020-03-21T03:11:15.000000000","2020-03-21T10:11:15.000000000",1023,2400.1459999999997]
["2020-03-21T03:11:30.000000000","2020-03-21T10:11:30.000000000",1017,481339.60000000003]
["2020-03-21T03:11:30.000000000","2020-03-21T10:11:30.000000000",1021,276.6831]
["2020-03-21T03:11:30.000000000","2020-03-21T10:11:30.000000000",1133,961.5438]
["2020-03-21T03:11:45.000000000","2020-03-21T10:11:45.000000000",1019,2346.761]
["2020-03-21T03:11:45.000000000","2020-03-21T10:11:45.000000000",1023,2400.1459999999997]
["2020-03-21T03:12:00.000000000","2020-03-21T10:12:00.000000000",1017,481175.0]
["2020-03-21T03:12:00.000000000","2020-03-21T10:12:00.000000000",1021,276.4877]
["2020-03-21T03:12:00.000000000","2020-03-21T10:12:00.000000000",1133,962.6042]
["2020-03-21T03:12:15.000000000","2020-03-21T10:12:15.000000000",1019,2300.049]
["2020-03-21T03:12:15.000000000","2020-03-21T10:12:15.000000000",1023,2353.434]
["2020-03-21T03:12:30.000000000","2020-03-21T10:12:30.000000000",1017,481462.5]
["2020-03-21T03:12:30.000000000","2020-03-21T10:12:30.000000000",1021,276.3723]
["2020-03-21T03:12:30.000000000","2020-03-21T10:12:30.000000000",1133,961.6479]
["2020-03-21T03:12:45.000000000","2020-03-21T10:12:45.000000000",1019,2400.1459999999997]
["2020-03-21T03:12:45.000000000","2020-03-21T10:12:45.000000000",1023,2400.1459999999997]
["2020-03-21T03:13:00.000000000","2020-03-21T10:13:00.000000000",1017,481300.0]
["2020-03-21T03:13:00.000000000","2020-03-21T10:13:00.000000000",1021,276.4256]
["2020-03-21T03:13:00.000000000","2020-03-21T10:13:00.000000000",1133,961.8396]
["2020-03-21T03:13:15.000000000","2020-03-21T10:13:15.000000000",1019,2400.1459999999997]
["2020-03-21T03:13:15.000000000","2020-03-21T10:13:15.000000000",1023,2400.1459999999997]
["2020-03-21T03:13:30.000000000","2020-03-21T10:13:30.000000000",1017,481258.30000000005]
["2020-03-21T03:13:30.000000000","2020-03-21T10:13:30.000000000",1021,276.4233]
["2020-03-21T03:13:30.000000000","2020-03-21T10:13:30.000000000",1133,961.2896]
["2020-03-21T03:13:45.000000000","2020-03-21T10:13:45.000000000",1019,2400.1459999999997]
["2020-03-21T03:13:45.000000000","2020-03-21T10:13:45.000000000",1023,2400.1459999999997]
["2020-03-21T03:14:00.000000000","2020-03-21T10:14:00.000000000",1017,481210.39999999997]
["2020-03-21T03:14:00.000000000","2020-03-21T10:14:00.000000000",1021,276.3567]
["2020-03-21T03:14:00.000000000","2020-03-21T10:14:00.000000000",1133,961.2333]
["2020-03-21T03:14:15.000000000","2020-03-21T10:14:15.000000000",1019,2346.761]
["2020-03-21T03:14:15.000000000","2020-03-21T10:14:15.000000000",1023,2346.761]
["2020-03-21T03:14:30.000000000","2020-03-21T10:14:30.000000000",1017,481322.9]
["2020-03-21T03:14:30.000000000","2020-03-21T10:14:30.000000000",1021,276.4766]
["2020-03-21T03:14:30.000000000","2020-03-21T10:14:30.000000000",1133,961.4542]
["2020-03-21T03:14:45.000000000","2020-03-21T10:14:45.000000000",1019,2346.761]
["2020-03-21T03:14:45.000000000","2020-03-21T10:14:45.000000000",1023,2300.049]
["2020-03-21T03:15:00.000000000","2020-03-21T10:15:00.000000000",1017,481343.8]
["2020-03-21T03:15:00.000000000","2020-03-21T10:15:00.000000000",1021,276.359]
["2020-03-21T03:15:00.000000000","2020-03-21T10:15:00.000000000",1133,962.7959]
["2020-03-21T03:15:15.000000000","2020-03-21T10:15:15.000000000",1019,2400.1459999999997]
["2020-03-21T03:15:15.000000000","2020-03-21T10:15:15.000000000",1023,2300.049]
["2020-03-21T03:15:30.000000000","2020-03-21T10:15:30.000000000",1017,481383.30000000005]
["2020-03-21T03:15:30.000000000","2020-03-21T10:15:30.000000000",1021,276.2569]
["2020-03-21T03:15:30.000000000","2020-03-21T10:15:30.000000000",1133,961.902]
["2020-03-21T03:15:45.000000000","2020-03-21T10:15:45.000000000",1019,2400.1459999999997]
["2020-03-21T03:15:45.000000000","2020-03-21T10:15:45.000000000",1023,2346.761]
["2020-03-21T03:16:00.000000000","2020-03-21T10:16:00.000000000",1017,481408.3]
["2020-03-21T03:16:00.000000000","2020-03-21T10:16:00.000000000",1021,276.4743]
["2020-03-21T03:16:00.000000000","2020-03-21T10:16:00.000000000",1133,963.2687]
["2020-03-21T03:16:15.000000000","2020-03-21T10:16:15.000000000",1019,2453.401]
["2020-03-21T03:16:15.000000000","2020-03-21T10:16:15.000000000",1023,2300.049]
["2020-03-21T03:16:30.000000000","2020-03-21T10:16:30.000000000",1017,481085.39999999997]
["2020-03-21T03:16:30.000000000","2020-03-21T10:16:30.000000000",1021,276.4367]
["2020-03-21T03:16:30.000000000","2020-03-21T10:16:30.000000000",1133,962.9021]
["2020-03-21T03:16:45.000000000","2020-03-21T10:16:45.000000000",1019,2346.761]
["2020-03-21T03:16:45.000000000","2020-03-21T10:16:45.000000000",1023,2353.434]
["2020-03-21T03:17:00.000000000","2020-03-21T10:17:00.000000000",1017,481210.39999999997]
["2020-03-21T03:17:00.000000000","2020-03-21T10:17:00.000000000",1021,276.2746]
["2020-03-21T03:17:00.000000000","2020-03-21T10:17:00.000000000",1133,963.1083]
["2020-03-21T03:17:15.000000000","2020-03-21T10:17:15.000000000",1019,2300.049]
["2020-03-21T03:17:15.000000000","2020-03-21T10:17:15.000000000",1023,2400.1459999999997]
["2020-03-21T03:17:30.000000000","2020-03-21T10:17:30.000000000",1017,481127.1]
["2020-03-21T03:17:30.000000000","2020-03-21T10:17:30.000000000",1021,276.3857]
["2020-03-21T03:17:30.000000000","2020-03-21T10:17:30.000000000",1133,963.0875]
["2020-03-21T03:17:45.000000000","2020-03-21T10:17:45.000000000",1019,2300.049]
["2020-03-21T03:17:45.000000000","2020-03-21T10:17:45.000000000",1023,2400.1459999999997]
["2020-03-21T03:18:00.000000000","2020-03-21T10:18:00.000000000",1017,480900.0]
["2020-03-21T03:18:00.000000000","2020-03-21T10:18:00.000000000",1021,276.288]
["2020-03-21T03:18:00.000000000","2020-03-21T10:18:00.000000000",1133,962.7229]
["2020-03-21T03:18:15.000000000","2020-03-21T10:18:15.000000000",1019,2300.049]
["2020-03-21T03:18:15.000000000","2020-03-21T10:18:15.000000000",1023,2346.761]
["2020-03-21T03:18:30.000000000","2020-03-21T10:18:30.000000000",1017,481079.2]
["2020-03-21T03:18:30.000000000","2020-03-21T10:18:30.000000000",1021,276.2724]
["2020-03-21T03:18:30.000000000","2020-03-21T10:18:30.000000000",1133,962.9396]
["2020-03-21T03:18:45.000000000","2020-03-21T10:18:45.000000000",1019,2400.1459999999997]
["2020-03-21T03:18:45.000000000","2020-03-21T10:18:45.000000000",1023,2400.1459999999997]
["2020-03-21T03:19:00.000000000","2020-03-21T10:19:00.000000000",1017,481035.39999999997]
["2020-03-21T03:19:00.000000000","2020-03-21T10:19:00.000000000",1021,276.2391]
["2020-03-21T03:19:00.000000000","2020-03-21T10:19:00.000000000",1133,962.8021]
["2020-03-21T03:19:15.000000000","2020-03-21T10:19:15.000000000",1019,2400.1459999999997]
["2020-03-21T03:19:15.000000000","2020-03-21T10:19:15.000000000",1023,2400.1459999999997]
["2020-03-21T03:19:30.000000000","2020-03-21T10:19:30.000000000",1017,480887.5]
["2020-03-21T03:19:30.000000000","2020-03-21T10:19:30.000000000",1021,276.2213]
["2020-03-21T03:19:30.000000000","2020-03-21T10:19:30.000000000",1133,962.1979]
["2020-03-21T03:19:45.000000000","2020-03-21T10:19:45.000000000",1019,2400.1459999999997]
["2020-03-21T03:19:45.000000000","2020-03-21T10:19:45.000000000",1023,2400.1459999999997]
["2020-03-21T03:20:00.000000000","2020-03-21T10:20:00.000000000",1017,480835.39999999997]
["2020-03-21T03:20:00.000000000","2020-03-21T10:20:00.000000000",1021,276.1547]
["2020-03-21T03:20:00.000000000","2020-03-21T10:20:00.000000000",1133,962.0604]
["2020-03-21T03:20:15.000000000","2020-03-21T10:20:15.000000000",1019,2400.1459999999997]
["2020-03-21T03:20:15.000000000","2020-03-21T10:20:15.000000000",1023,2346.761]
["2020-03-21T03:20:30.000000000","2020-03-21T10:20:30.000000000",1017,481031.3]
["2020-03-21T03:20:30.000000000","2020-03-21T10:20:30.000000000",1021,276.0593]
["2020-03-21T03:20:30.000000000","2020-03-21T10:20:30.000000000",1133,962.4751]
["2020-03-21T03:20:45.000000000","2020-03-21T10:20:45.000000000",1019,2400.1459999999997]
["2020-03-21T03:20:45.000000000","2020-03-21T10:20:45.000000000",1023,2353.434]
["2020-03-21T03:21:00.000000000","2020-03-21T10:21:00.000000000",1017,480975.0]
["2020-03-21T03:21:00.000000000","2020-03-21T10:21:00.000000000",1021,276.3124]
["2020-03-21T03:21:00.000000000","2020-03-21T10:21:00.000000000",1133,962.5438]
["2020-03-21T03:21:15.000000000","2020-03-21T10:21:15.000000000",1019,2400.1459999999997]
["2020-03-21T03:21:15.000000000","2020-03-21T10:21:15.000000000",1023,2346.761]
["2020-03-21T03:21:30.000000000","2020-03-21T10:21:30.000000000",1017,481139.6]
["2020-03-21T03:21:30.000000000","2020-03-21T10:21:30.000000000",1021,276.1947]
["2020-03-21T03:21:30.000000000","2020-03-21T10:21:30.000000000",1133,962.6063]
["2020-03-21T03:21:45.000000000","2020-03-21T10:21:45.000000000",1019,2446.7439999999997]
["2020-03-21T03:21:45.000000000","2020-03-21T10:21:45.000000000",1023,2300.049]
["2020-03-21T03:22:00.000000000","2020-03-21T10:22:00.000000000",1017,481135.4]
["2020-03-21T03:22:00.000000000","2020-03-21T10:22:00.000000000",1021,276.2569]
["2020-03-21T03:22:00.000000000","2020-03-21T10:22:00.000000000",1133,962.6229]
["2020-03-21T03:22:15.000000000","2020-03-21T10:22:15.000000000",1019,2346.761]
["2020-03-21T03:22:15.000000000","2020-03-21T10:22:15.000000000",1023,2353.434]
["2020-03-21T03:22:30.000000000","2020-03-21T10:22:30.000000000",1017,481162.5]
["2020-03-21T03:22:30.000000000","2020-03-21T10:22:30.000000000",1021,276.2258]
["2020-03-21T03:22:30.000000000","2020-03-21T10:22:30.000000000",1133,962.8229]
["2020-03-21T03:22:45.000000000","2020-03-21T10:22:45.000000000",1019,2300.049]
["2020-03-21T03:22:45.000000000","2020-03-21T10:22:45.000000000",1023,2346.761]
["2020-03-21T03:23:00.000000000","2020-03-21T10:23:00.000000000",1017,481089.60000000003]
["2020-03-21T03:23:00.000000000","2020-03-21T10:23:00.000000000",1021,276.339]
["2020-03-21T03:23:00.000000000","2020-03-21T10:23:00.000000000",1133,962.6229]
["2020-03-21T03:23:15.000000000","2020-03-21T10:23:15.000000000",1019,2353.434]
["2020-03-21T03:23:15.000000000","2020-03-21T10:23:15.000000000",1023,2300.049]
["2020-03-21T03:23:30.000000000","2020-03-21T10:23:30.000000000",1017,481043.8]
["2020-03-21T03:23:30.000000000","2020-03-21T10:23:30.000000000",1021,276.3102]
["2020-03-21T03:23:30.000000000","2020-03-21T10:23:30.000000000",1133,962.6167]
["2020-03-21T03:23:45.000000000","2020-03-21T10:23:45.000000000",1019,2300.049]
["2020-03-21T03:23:45.000000000","2020-03-21T10:23:45.000000000",1023,2400.1459999999997]
["2020-03-21T03:24:00.000000000","2020-03-21T10:24:00.000000000",1017,481147.89999999997]
["2020-03-21T03:24:00.000000000","2020-03-21T10:24:00.000000000",1021,276.1569]
["2020-03-21T03:24:00.000000000","2020-03-21T10:24:00.000000000",1133,962.9104]
["2020-03-21T03:24:15.000000000","2020-03-21T10:24:15.000000000",1019,2246.7929999999997]
["2020-03-21T03:24:15.000000000","2020-03-21T10:24:15.000000000",1023,2346.761]
["2020-03-21T03:24:30.000000000","2020-03-21T10:24:30.000000000",1017,480914.60000000003]
["2020-03-21T03:24:30.000000000","2020-03-21T10:24:30.000000000",1021,276.2524]
["2020-03-21T03:24:30.000000000","2020-03-21T10:24:30.000000000",1133,962.6063]
["2020-03-21T03:24:45.000000000","2020-03-21T10:24:45.000000000",1019,2200.1949999999997]
["2020-03-21T03:24:45.000000000","2020-03-21T10:24:45.000000000",1023,2300.049]
["2020-03-21T03:25:00.000000000","2020-03-21T10:25:00.000000000",1017,480908.3]
["2020-03-21T03:25:00.000000000","2020-03-21T10:25:00.000000000",1021,276.2235]
["2020-03-21T03:25:00.000000000","2020-03-21T10:25:00.000000000",1133,962.325]
["2020-03-21T03:25:15.000000000","2020-03-21T10:25:15.000000000",1019,2200.1949999999997]
["2020-03-21T03:25:15.000000000","2020-03-21T10:25:15.000000000",1023,2353.434]
["2020-03-21T03:25:30.000000000","2020-03-21T10:25:30.000000000",1017,480975.0]
["2020-03-21T03:25:30.000000000","2020-03-21T10:25:30.000000000",1021,276.3079]
["2020-03-21T03:25:30.000000000","2020-03-21T10:25:30.000000000",1133,962.4896]
["2020-03-21T03:25:45.000000000","2020-03-21T10:25:45.000000000",1019,2306.835]
["2020-03-21T03:25:45.000000000","2020-03-21T10:25:45.000000000",1023,2346.761]
["2020-03-21T03:26:00.000000000","2020-03-21T10:26:00.000000000",1017,481014.6]
["2020-03-21T03:26:00.000000000","2020-03-21T10:26:00.000000000",1021,276.1525]
["2020-03-21T03:26:00.000000000","2020-03-21T10:26:00.000000000",1133,962.5521]
["2020-03-21T03:26:15.000000000","2020-03-21T10:26:15.000000000",1019,2400.1459999999997]
["2020-03-21T03:26:15.000000000","2020-03-21T10:26:15.000000000",1023,2300.049]
["2020-03-21T03:26:30.000000000","2020-03-21T10:26:30.000000000",1017,481041.7]
["2020-03-21T03:26:30.000000000","2020-03-21T10:26:30.000000000",1021,276.1081]
["2020-03-21T03:26:30.000000000","2020-03-21T10:26:30.000000000",1133,962.5167]
["2020-03-21T03:26:45.000000000","2020-03-21T10:26:45.000000000",1019,2400.1459999999997]
["2020-03-21T03:26:45.000000000","2020-03-21T10:26:45.000000000",1023,2353.434]
["2020-03-21T03:27:00.000000000","2020-03-21T10:27:00.000000000",1017,481085.39999999997]
["2020-03-21T03:27:00.000000000","2020-03-21T10:27:00.000000000",1021,276.2236]
["2020-03-21T03:27:00.000000000","2020-03-21T10:27:00.000000000",1133,962.7937]
["2020-03-21T03:27:15.000000000","2020-03-21T10:27:15.000000000",1019,2400.1459999999997]
["2020-03-21T03:27:15.000000000","2020-03-21T10:27:15.000000000",1023,2400.1459999999997]
["2020-03-21T03:27:30.000000000","2020-03-21T10:27:30.000000000",1017,481183.3]
["2020-03-21T03:27:30.000000000","2020-03-21T10:27:30.000000000",1021,276.2768]
["2020-03-21T03:27:30.000000000","2020-03-21T10:27:30.000000000",1133,962.7833]
["2020-03-21T03:27:45.000000000","2020-03-21T10:27:45.000000000",1019,2400.1459999999997]
["2020-03-21T03:27:45.000000000","2020-03-21T10:27:45.000000000",1023,2353.434]
["2020-03-21T03:28:00.000000000","2020-03-21T10:28:00.000000000",1017,480995.8]
["2020-03-21T03:28:00.000000000","2020-03-21T10:28:00.000000000",1021,276.1836]
["2020-03-21T03:28:00.000000000","2020-03-21T10:28:00.000000000",1133,962.4125]
["2020-03-21T03:28:15.000000000","2020-03-21T10:28:15.000000000",1019,2400.1459999999997]
["2020-03-21T03:28:15.000000000","2020-03-21T10:28:15.000000000",1023,2400.1459999999997]
["2020-03-21T03:28:30.000000000","2020-03-21T10:28:30.000000000",1017,481162.5]
["2020-03-21T03:28:30.000000000","2020-03-21T10:28:30.000000000",1021,276.1613]
["2020-03-21T03:28:30.000000000","2020-03-21T10:28:30.000000000",1133,962.6167]
["2020-03-21T03:28:45.000000000","2020-03-21T10:28:45.000000000",1019,2500.0]
["2020-03-21T03:28:45.000000000","2020-03-21T10:28:45.000000000",1023,2300.049]
["2020-03-21T03:29:00.000000000","2020-03-21T10:29:00.000000000",1017,481229.2]
["2020-03-21T03:29:00.000000000","2020-03-21T10:29:00.000000000",1021,276.2902]
["2020-03-21T03:29:00.000000000","2020-03-21T10:29:00.000000000",1133,962.5979]
["2020-03-21T03:29:15.000000000","2020-03-21T10:29:15.000000000",1019,2300.049]
["2020-03-21T03:29:15.000000000","2020-03-21T10:29:15.000000000",1023,2353.434]
["2020-03-21T03:29:30.000000000","2020-03-21T10:29:30.000000000",1017,481022.89999999997]
["2020-03-21T03:29:30.000000000","2020-03-21T10:29:30.000000000",1021,276.288]
["2020-03-21T03:29:30.000000000","2020-03-21T10:29:30.000000000",1133,962.5021]
["2020-03-21T03:29:45.000000000","2020-03-21T10:29:45.000000000",1019,2400.1459999999997]
["2020-03-21T03:29:45.000000000","2020-03-21T10:29:45.000000000",1023,2446.7439999999997]
["2020-03-21T03:30:00.000000000","2020-03-21T10:30:00.000000000",1017,480987.5]
["2020-03-21T03:30:00.000000000","2020-03-21T10:30:00.000000000",1021,276.1748]
["2020-03-21T03:30:00.000000000","2020-03-21T10:30:00.000000000",1133,962.4958]
["2020-03-21T03:30:15.000000000","2020-03-21T10:30:15.000000000",1019,2400.1459999999997]
["2020-03-21T03:30:15.000000000","2020-03-21T10:30:15.000000000",1023,2400.1459999999997]
["2020-03-21T03:30:30.000000000","2020-03-21T10:30:30.000000000",1017,480943.8]
["2020-03-21T03:30:30.000000000","2020-03-21T10:30:30.000000000",1021,276.157]
["2020-03-21T03:30:30.000000000","2020-03-21T10:30:30.000000000",1133,962.4105]
["2020-03-21T03:30:45.000000000","2020-03-21T10:30:45.000000000",1019,2353.434]
["2020-03-21T03:30:45.000000000","2020-03-21T10:30:45.000000000",1023,2400.1459999999997]
["2020-03-21T03:31:00.000000000","2020-03-21T10:31:00.000000000",1017,481018.7]
["2020-03-21T03:31:00.000000000","2020-03-21T10:31:00.000000000",1021,276.2236]
["2020-03-21T03:31:00.000000000","2020-03-21T10:31:00.000000000",1133,962.5416]
["2020-03-21T03:31:15.000000000","2020-03-21T10:31:15.000000000",1019,2353.434]
["2020-03-21T03:31:15.000000000","2020-03-21T10:31:15.000000000",1023,2346.761]
["2020-03-21T03:31:30.000000000","2020-03-21T10:31:30.000000000",1017,481108.3]
["2020-03-21T03:31:30.000000000","2020-03-21T10:31:30.000000000",1021,276.2569]
["2020-03-21T03:31:30.000000000","2020-03-21T10:31:30.000000000",1133,962.5896]
["2020-03-21T03:31:45.000000000","2020-03-21T10:31:45.000000000",1019,2400.1459999999997]
["2020-03-21T03:31:45.000000000","2020-03-21T10:31:45.000000000",1023,2346.761]
["2020-03-21T03:32:00.000000000","2020-03-21T10:32:00.000000000",1017,481022.89999999997]
["2020-03-21T03:32:00.000000000","2020-03-21T10:32:00.000000000",1021,276.2192]
["2020-03-21T03:32:00.000000000","2020-03-21T10:32:00.000000000",1133,962.3437]
["2020-03-21T03:32:15.000000000","2020-03-21T10:32:15.000000000",1019,2400.1459999999997]
["2020-03-21T03:32:15.000000000","2020-03-21T10:32:15.000000000",1023,2300.049]
["2020-03-21T03:32:30.000000000","2020-03-21T10:32:30.000000000",1017,481050.0]
["2020-03-21T03:32:30.000000000","2020-03-21T10:32:30.000000000",1021,276.157]
["2020-03-21T03:32:30.000000000","2020-03-21T10:32:30.000000000",1133,962.6354]
["2020-03-21T03:32:45.000000000","2020-03-21T10:32:45.000000000",1019,2400.1459999999997]
["2020-03-21T03:32:45.000000000","2020-03-21T10:32:45.000000000",1023,2400.1459999999997]
["2020-03-21T03:33:00.000000000","2020-03-21T10:33:00.000000000",1017,480918.8]
["2020-03-21T03:33:00.000000000","2020-03-21T10:33:00.000000000",1021,276.2547]
["2020-03-21T03:33:00.000000000","2020-03-21T10:33:00.000000000",1133,962.623]
["2020-03-21T03:33:15.000000000","2020-03-21T10:33:15.000000000",1019,2446.7439999999997]
["2020-03-21T03:33:15.000000000","2020-03-21T10:33:15.000000000",1023,2446.7439999999997]
["2020-03-21T03:33:30.000000000","2020-03-21T10:33:30.000000000",1017,480858.3]
["2020-03-21T03:33:30.000000000","2020-03-21T10:33:30.000000000",1021,276.1925]
["2020-03-21T03:33:30.000000000","2020-03-21T10:33:30.000000000",1133,962.4896]
["2020-03-21T03:33:45.000000000","2020-03-21T10:33:45.000000000",1019,2400.1459999999997]
["2020-03-21T03:33:45.000000000","2020-03-21T10:33:45.000000000",1023,2400.1459999999997]
["2020-03-21T03:34:00.000000000","2020-03-21T10:34:00.000000000",1017,480885.4]
["2020-03-21T03:34:00.000000000","2020-03-21T10:34:00.000000000",1021,276.1903]
["2020-03-21T03:34:00.000000000","2020-03-21T10:34:00.000000000",1133,962.5312]
["2020-03-21T03:34:15.000000000","2020-03-21T10:34:15.000000000",1019,2400.1459999999997]
["2020-03-21T03:34:15.000000000","2020-03-21T10:34:15.000000000",1023,2400.1459999999997]
["2020-03-21T03:34:30.000000000","2020-03-21T10:34:30.000000000",1017,480916.7]
["2020-03-21T03:34:30.000000000","2020-03-21T10:34:30.000000000",1021,276.2236]
["2020-03-21T03:34:30.000000000","2020-03-21T10:34:30.000000000",1133,962.6417]
["2020-03-21T03:34:45.000000000","2020-03-21T10:34:45.000000000",1019,2253.451]
["2020-03-21T03:34:45.000000000","2020-03-21T10:34:45.000000000",1023,2400.1459999999997]
["2020-03-21T03:35:00.000000000","2020-03-21T10:35:00.000000000",1017,480956.2]
["2020-03-21T03:35:00.000000000","2020-03-21T10:35:00.000000000",1021,276.2591]
["2020-03-21T03:35:00.000000000","2020-03-21T10:35:00.000000000",1133,962.6604]
["2020-03-21T03:35:15.000000000","2020-03-21T10:35:15.000000000",1019,2453.401]
["2020-03-21T03:35:15.000000000","2020-03-21T10:35:15.000000000",1023,2400.1459999999997]
["2020-03-21T03:35:30.000000000","2020-03-21T10:35:30.000000000",1017,480897.89999999997]
["2020-03-21T03:35:30.000000000","2020-03-21T10:35:30.000000000",1021,276.1037]
["2020-03-21T03:35:30.000000000","2020-03-21T10:35:30.000000000",1133,962.6416]
["2020-03-21T03:35:45.000000000","2020-03-21T10:35:45.000000000",1019,2400.1459999999997]
["2020-03-21T03:35:45.000000000","2020-03-21T10:35:45.000000000",1023,2400.1459999999997]
["2020-03-21T03:36:00.000000000","2020-03-21T10:36:00.000000000",1017,480818.8]
["2020-03-21T03:36:00.000000000","2020-03-21T10:36:00.000000000",1021,276.2525]
["2020-03-21T03:36:00.000000000","2020-03-21T10:36:00.000000000",1133,962.4188]
["2020-03-21T03:36:15.000000000","2020-03-21T10:36:15.000000000",1019,2400.1459999999997]
["2020-03-21T03:36:15.000000000","2020-03-21T10:36:15.000000000",1023,2453.401]
["2020-03-21T03:36:30.000000000","2020-03-21T10:36:30.000000000",1017,480952.1]
["2020-03-21T03:36:30.000000000","2020-03-21T10:36:30.000000000",1021,276.1414]
["2020-03-21T03:36:30.000000000","2020-03-21T10:36:30.000000000",1133,962.6271]
["2020-03-21T03:36:45.000000000","2020-03-21T10:36:45.000000000",1019,2400.1459999999997]
["2020-03-21T03:36:45.000000000","2020-03-21T10:36:45.000000000",1023,2500.0]
["2020-03-21T03:37:00.000000000","2020-03-21T10:37:00.000000000",1017,480910.39999999997]
["2020-03-21T03:37:00.000000000","2020-03-21T10:37:00.000000000",1021,276.1924]
["2020-03-21T03:37:00.000000000","2020-03-21T10:37:00.000000000",1133,962.7896]
["2020-03-21T03:37:15.000000000","2020-03-21T10:37:15.000000000",1019,2500.0]
["2020-03-21T03:37:15.000000000","2020-03-21T10:37:15.000000000",1023,2500.0]
["2020-03-21T03:37:30.000000000","2020-03-21T10:37:30.000000000",1017,480764.6]
["2020-03-21T03:37:30.000000000","2020-03-21T10:37:30.000000000",1021,276.1325]
["2020-03-21T03:37:30.000000000","2020-03-21T10:37:30.000000000",1133,962.2313]
["2020-03-21T03:37:45.000000000","2020-03-21T10:37:45.000000000",1019,2453.401]
["2020-03-21T03:37:45.000000000","2020-03-21T10:37:45.000000000",1023,2500.0]
["2020-03-21T03:38:00.000000000","2020-03-21T10:38:00.000000000",1017,480910.39999999997]
["2020-03-21T03:38:00.000000000","2020-03-21T10:38:00.000000000",1021,276.1436]
["2020-03-21T03:38:00.000000000","2020-03-21T10:38:00.000000000",1133,962.6396]
["2020-03-21T03:38:15.000000000","2020-03-21T10:38:15.000000000",1019,2446.7439999999997]
["2020-03-21T03:38:15.000000000","2020-03-21T10:38:15.000000000",1023,2446.7439999999997]
["2020-03-21T03:38:30.000000000","2020-03-21T10:38:30.000000000",1017,480831.2]
["2020-03-21T03:38:30.000000000","2020-03-21T10:38:30.000000000",1021,276.2724]
["2020-03-21T03:38:30.000000000","2020-03-21T10:38:30.000000000",1133,962.4499]
["2020-03-21T03:38:45.000000000","2020-03-21T10:38:45.000000000",1019,2400.1459999999997]
["2020-03-21T03:38:45.000000000","2020-03-21T10:38:45.000000000",1023,2400.1459999999997]
["2020-03-21T03:39:00.000000000","2020-03-21T10:39:00.000000000",1017,480904.2]
["2020-03-21T03:39:00.000000000","2020-03-21T10:39:00.000000000",1021,276.0904]
["2020-03-21T03:39:00.000000000","2020-03-21T10:39:00.000000000",1133,962.5813]
["2020-03-21T03:39:15.000000000","2020-03-21T10:39:15.000000000",1019,2346.761]
["2020-03-21T03:39:15.000000000","2020-03-21T10:39:15.000000000",1023,2400.1459999999997]
["2020-03-21T03:39:30.000000000","2020-03-21T10:39:30.000000000",1017,480804.19999999995]
["2020-03-21T03:39:30.000000000","2020-03-21T10:39:30.000000000",1021,276.2192]
["2020-03-21T03:39:30.000000000","2020-03-21T10:39:30.000000000",1133,962.2979]
["2020-03-21T03:39:45.000000000","2020-03-21T10:39:45.000000000",1019,2040.169]
["2020-03-21T03:39:45.000000000","2020-03-21T10:39:45.000000000",1023,2453.401]
["2020-03-21T03:40:00.000000000","2020-03-21T10:40:00.000000000",1017,480712.5]
["2020-03-21T03:40:00.000000000","2020-03-21T10:40:00.000000000",1021,276.208]
["2020-03-21T03:40:00.000000000","2020-03-21T10:40:00.000000000",1133,962.0771]
["2020-03-21T03:40:15.000000000","2020-03-21T10:40:15.000000000",1019,2306.835]
["2020-03-21T03:40:15.000000000","2020-03-21T10:40:15.000000000",1023,2500.0]
["2020-03-21T03:40:30.000000000","2020-03-21T10:40:30.000000000",1017,481031.3]
["2020-03-21T03:40:30.000000000","2020-03-21T10:40:30.000000000",1021,276.1636]
["2020-03-21T03:40:30.000000000","2020-03-21T10:40:30.000000000",1133,962.6167]
["2020-03-21T03:40:45.000000000","2020-03-21T10:40:45.000000000",1019,2500.0]
["2020-03-21T03:40:45.000000000","2020-03-21T10:40:45.000000000",1023,2400.1459999999997]
["2020-03-21T03:41:00.000000000","2020-03-21T10:41:00.000000000",1017,480716.7]
["2020-03-21T03:41:00.000000000","2020-03-21T10:41:00.000000000",1021,276.2236]
["2020-03-21T03:41:00.000000000","2020-03-21T10:41:00.000000000",1133,962.2521]
["2020-03-21T03:41:15.000000000","2020-03-21T10:41:15.000000000",1019,2500.0]
["2020-03-21T03:41:15.000000000","2020-03-21T10:41:15.000000000",1023,2400.1459999999997]
["2020-03-21T03:41:30.000000000","2020-03-21T10:41:30.000000000",1017,480839.60000000003]
["2020-03-21T03:41:30.000000000","2020-03-21T10:41:30.000000000",1021,276.157]
["2020-03-21T03:41:30.000000000","2020-03-21T10:41:30.000000000",1133,962.5188]
["2020-03-21T03:41:45.000000000","2020-03-21T10:41:45.000000000",1019,2400.1459999999997]
["2020-03-21T03:41:45.000000000","2020-03-21T10:41:45.000000000",1023,2400.1459999999997]
["2020-03-21T03:42:00.000000000","2020-03-21T10:42:00.000000000",1017,480818.8]
["2020-03-21T03:42:00.000000000","2020-03-21T10:42:00.000000000",1021,276.1681]
["2020-03-21T03:42:00.000000000","2020-03-21T10:42:00.000000000",1133,962.4188]
["2020-03-21T03:42:15.000000000","2020-03-21T10:42:15.000000000",1019,2500.0]
["2020-03-21T03:42:15.000000000","2020-03-21T10:42:15.000000000",1023,2400.1459999999997]
["2020-03-21T03:42:30.000000000","2020-03-21T10:42:30.000000000",1017,480860.4]
["2020-03-21T03:42:30.000000000","2020-03-21T10:42:30.000000000",1021,276.2591]
["2020-03-21T03:42:30.000000000","2020-03-21T10:42:30.000000000",1133,962.4083]
["2020-03-21T03:42:45.000000000","2020-03-21T10:42:45.000000000",1019,2400.1459999999997]
["2020-03-21T03:42:45.000000000","2020-03-21T10:42:45.000000000",1023,2400.1459999999997]
["2020-03-21T03:43:00.000000000","2020-03-21T10:43:00.000000000",1017,480916.7]
["2020-03-21T03:43:00.000000000","2020-03-21T10:43:00.000000000",1021,276.2058]
["2020-03-21T03:43:00.000000000","2020-03-21T10:43:00.000000000",1133,962.5105]
["2020-03-21T03:43:15.000000000","2020-03-21T10:43:15.000000000",1019,2500.0]
["2020-03-21T03:43:15.000000000","2020-03-21T10:43:15.000000000",1023,2400.1459999999997]
["2020-03-21T03:43:30.000000000","2020-03-21T10:43:30.000000000",1017,480795.8]
["2020-03-21T03:43:30.000000000","2020-03-21T10:43:30.000000000",1021,276.0837]
["2020-03-21T03:43:30.000000000","2020-03-21T10:43:30.000000000",1133,962.1312]
["2020-03-21T03:43:45.000000000","2020-03-21T10:43:45.000000000",1019,2446.7439999999997]
["2020-03-21T03:43:45.000000000","2020-03-21T10:43:45.000000000",1023,2400.1459999999997]
["2020-03-21T03:44:00.000000000","2020-03-21T10:44:00.000000000",1017,480883.30000000005]
["2020-03-21T03:44:00.000000000","2020-03-21T10:44:00.000000000",1021,276.0836]
["2020-03-21T03:44:00.000000000","2020-03-21T10:44:00.000000000",1133,962.3312]
["2020-03-21T03:44:15.000000000","2020-03-21T10:44:15.000000000",1019,2353.434]
["2020-03-21T03:44:15.000000000","2020-03-21T10:44:15.000000000",1023,2500.0]
["2020-03-21T03:44:30.000000000","2020-03-21T10:44:30.000000000",1017,480781.3]
["2020-03-21T03:44:30.000000000","2020-03-21T10:44:30.000000000",1021,276.157]
["2020-03-21T03:44:30.000000000","2020-03-21T10:44:30.000000000",1133,962.1396]
["2020-03-21T03:44:45.000000000","2020-03-21T10:44:45.000000000",1019,2253.451]
["2020-03-21T03:44:45.000000000","2020-03-21T10:44:45.000000000",1023,2500.0]
["2020-03-21T03:45:00.000000000","2020-03-21T10:45:00.000000000",1017,481018.7]
["2020-03-21T03:45:00.000000000","2020-03-21T10:45:00.000000000",1021,276.1569]
["2020-03-21T03:45:00.000000000","2020-03-21T10:45:00.000000000",1133,962.4895]
["2020-03-21T03:45:15.000000000","2020-03-21T10:45:15.000000000",1019,2400.1459999999997]
["2020-03-21T03:45:15.000000000","2020-03-21T10:45:15.000000000",1023,2500.0]
["2020-03-21T03:45:30.000000000","2020-03-21T10:45:30.000000000",1017,480639.6]
["2020-03-21T03:45:30.000000000","2020-03-21T10:45:30.000000000",1021,276.157]
["2020-03-21T03:45:30.000000000","2020-03-21T10:45:30.000000000",1133,962.0083]
["2020-03-21T03:45:45.000000000","2020-03-21T10:45:45.000000000",1019,2400.1459999999997]
["2020-03-21T03:45:45.000000000","2020-03-21T10:45:45.000000000",1023,2500.0]
["2020-03-21T03:46:00.000000000","2020-03-21T10:46:00.000000000",1017,480797.9]
["2020-03-21T03:46:00.000000000","2020-03-21T10:46:00.000000000",1021,276.1592]
["2020-03-21T03:46:00.000000000","2020-03-21T10:46:00.000000000",1133,962.3021]
["2020-03-21T03:46:15.000000000","2020-03-21T10:46:15.000000000",1019,2400.1459999999997]
["2020-03-21T03:46:15.000000000","2020-03-21T10:46:15.000000000",1023,2453.401]
["2020-03-21T03:46:30.000000000","2020-03-21T10:46:30.000000000",1017,480647.89999999997]
["2020-03-21T03:46:30.000000000","2020-03-21T10:46:30.000000000",1021,276.2569]
["2020-03-21T03:46:30.000000000","2020-03-21T10:46:30.000000000",1133,962.1708]
["2020-03-21T03:46:45.000000000","2020-03-21T10:46:45.000000000",1019,2400.1459999999997]
["2020-03-21T03:46:45.000000000","2020-03-21T10:46:45.000000000",1023,2500.0]
["2020-03-21T03:47:00.000000000","2020-03-21T10:47:00.000000000",1017,480614.6]
["2020-03-21T03:47:00.000000000","2020-03-21T10:47:00.000000000",1021,276.1015]
["2020-03-21T03:47:00.000000000","2020-03-21T10:47:00.000000000",1133,962.0813]
["2020-03-21T03:47:15.000000000","2020-03-21T10:47:15.000000000",1019,2500.0]
["2020-03-21T03:47:15.000000000","2020-03-21T10:47:15.000000000",1023,2500.0]
["2020-03-21T03:47:30.000000000","2020-03-21T10:47:30.000000000",1017,480664.60000000003]
["2020-03-21T03:47:30.000000000","2020-03-21T10:47:30.000000000",1021,276.1902]
["2020-03-21T03:47:30.000000000","2020-03-21T10:47:30.000000000",1133,962.0417]
["2020-03-21T03:47:45.000000000","2020-03-21T10:47:45.000000000",1019,2500.0]
["2020-03-21T03:47:45.000000000","2020-03-21T10:47:45.000000000",1023,2400.1459999999997]
["2020-03-21T03:48:00.000000000","2020-03-21T10:48:00.000000000",1017,480847.89999999997]
["2020-03-21T03:48:00.000000000","2020-03-21T10:48:00.000000000",1021,276.1259]
["2020-03-21T03:48:00.000000000","2020-03-21T10:48:00.000000000",1133,962.2125]
["2020-03-21T03:48:15.000000000","2020-03-21T10:48:15.000000000",1019,2346.761]
["2020-03-21T03:48:15.000000000","2020-03-21T10:48:15.000000000",1023,2453.401]
["2020-03-21T03:48:30.000000000","2020-03-21T10:48:30.000000000",1017,480722.89999999997]
["2020-03-21T03:48:30.000000000","2020-03-21T10:48:30.000000000",1021,276.0304]
["2020-03-21T03:48:30.000000000","2020-03-21T10:48:30.000000000",1133,962.2125]
["2020-03-21T03:48:45.000000000","2020-03-21T10:48:45.000000000",1019,1600.098]
["2020-03-21T03:48:45.000000000","2020-03-21T10:48:45.000000000",1023,2446.7439999999997]
["2020-03-21T03:49:00.000000000","2020-03-21T10:49:00.000000000",1017,480710.39999999997]
["2020-03-21T03:49:00.000000000","2020-03-21T10:49:00.000000000",1021,276.0526]
["2020-03-21T03:49:00.000000000","2020-03-21T10:49:00.000000000",1133,962.1396]
["2020-03-21T03:49:15.000000000","2020-03-21T10:49:15.000000000",1019,1753.45]
["2020-03-21T03:49:15.000000000","2020-03-21T10:49:15.000000000",1023,2500.0]
["2020-03-21T03:49:30.000000000","2020-03-21T10:49:30.000000000",1017,480535.39999999997]
["2020-03-21T03:49:30.000000000","2020-03-21T10:49:30.000000000",1021,276.1236]
["2020-03-21T03:49:30.000000000","2020-03-21T10:49:30.000000000",1133,961.8792]
["2020-03-21T03:49:45.000000000","2020-03-21T10:49:45.000000000",1019,2260.123]
["2020-03-21T03:49:45.000000000","2020-03-21T10:49:45.000000000",1023,2500.0]
["2020-03-21T03:50:00.000000000","2020-03-21T10:50:00.000000000",1017,480408.3]
["2020-03-21T03:50:00.000000000","2020-03-21T10:50:00.000000000",1021,276.0904]
["2020-03-21T03:50:00.000000000","2020-03-21T10:50:00.000000000",1133,961.7541]
["2020-03-21T03:50:15.000000000","2020-03-21T10:50:15.000000000",1019,2400.1459999999997]
["2020-03-21T03:50:15.000000000","2020-03-21T10:50:15.000000000",1023,2500.0]
["2020-03-21T03:50:30.000000000","2020-03-21T10:50:30.000000000",1017,480414.60000000003]
["2020-03-21T03:50:30.000000000","2020-03-21T10:50:30.000000000",1021,275.9704]
["2020-03-21T03:50:30.000000000","2020-03-21T10:50:30.000000000",1133,961.6875]
["2020-03-21T03:50:45.000000000","2020-03-21T10:50:45.000000000",1019,2400.1459999999997]
["2020-03-21T03:50:45.000000000","2020-03-21T10:50:45.000000000",1023,2500.0]
["2020-03-21T03:51:00.000000000","2020-03-21T10:51:00.000000000",1017,480568.8]
["2020-03-21T03:51:00.000000000","2020-03-21T10:51:00.000000000",1021,275.9794]
["2020-03-21T03:51:00.000000000","2020-03-21T10:51:00.000000000",1133,962.0167]
["2020-03-21T03:51:15.000000000","2020-03-21T10:51:15.000000000",1019,2453.401]
["2020-03-21T03:51:15.000000000","2020-03-21T10:51:15.000000000",1023,2446.7439999999997]
["2020-03-21T03:51:30.000000000","2020-03-21T10:51:30.000000000",1017,480168.8]
["2020-03-21T03:51:30.000000000","2020-03-21T10:51:30.000000000",1021,275.9616]
["2020-03-21T03:51:30.000000000","2020-03-21T10:51:30.000000000",1133,961.3021]
["2020-03-21T03:51:45.000000000","2020-03-21T10:51:45.000000000",1019,2353.434]
["2020-03-21T03:51:45.000000000","2020-03-21T10:51:45.000000000",1023,2400.1459999999997]
["2020-03-21T03:52:00.000000000","2020-03-21T10:52:00.000000000",1017,480579.2]
["2020-03-21T03:52:00.000000000","2020-03-21T10:52:00.000000000",1021,275.9505]
["2020-03-21T03:52:00.000000000","2020-03-21T10:52:00.000000000",1133,962.1146]
["2020-03-21T03:52:15.000000000","2020-03-21T10:52:15.000000000",1019,2400.1459999999997]
["2020-03-21T03:52:15.000000000","2020-03-21T10:52:15.000000000",1023,2446.7439999999997]
["2020-03-21T03:52:30.000000000","2020-03-21T10:52:30.000000000",1017,480397.89999999997]
["2020-03-21T03:52:30.000000000","2020-03-21T10:52:30.000000000",1021,276.1747]
["2020-03-21T03:52:30.000000000","2020-03-21T10:52:30.000000000",1133,961.7208]
["2020-03-21T03:52:45.000000000","2020-03-21T10:52:45.000000000",1019,2400.1459999999997]
["2020-03-21T03:52:45.000000000","2020-03-21T10:52:45.000000000",1023,2500.0]
["2020-03-21T03:53:00.000000000","2020-03-21T10:53:00.000000000",1017,480766.7]
["2020-03-21T03:53:00.000000000","2020-03-21T10:53:00.000000000",1021,276.1059]
["2020-03-21T03:53:00.000000000","2020-03-21T10:53:00.000000000",1133,962.2584]
["2020-03-21T03:53:15.000000000","2020-03-21T10:53:15.000000000",1019,2400.1459999999997]
["2020-03-21T03:53:15.000000000","2020-03-21T10:53:15.000000000",1023,2546.712]
["2020-03-21T03:53:30.000000000","2020-03-21T10:53:30.000000000",1017,480593.8]
["2020-03-21T03:53:30.000000000","2020-03-21T10:53:30.000000000",1021,276.1259]
["2020-03-21T03:53:30.000000000","2020-03-21T10:53:30.000000000",1133,961.6001]
["2020-03-21T03:53:45.000000000","2020-03-21T10:53:45.000000000",1019,2400.1459999999997]
["2020-03-21T03:53:45.000000000","2020-03-21T10:53:45.000000000",1023,2500.0]
["2020-03-21T03:54:00.000000000","2020-03-21T10:54:00.000000000",1017,480852.10000000003]
["2020-03-21T03:54:00.000000000","2020-03-21T10:54:00.000000000",1021,276.1036]
["2020-03-21T03:54:00.000000000","2020-03-21T10:54:00.000000000",1133,961.9625]
["2020-03-21T03:54:15.000000000","2020-03-21T10:54:15.000000000",1019,2500.0]
["2020-03-21T03:54:15.000000000","2020-03-21T10:54:15.000000000",1023,2500.0]
["2020-03-21T03:54:30.000000000","2020-03-21T10:54:30.000000000",1017,480770.8]
["2020-03-21T03:54:30.000000000","2020-03-21T10:54:30.000000000",1021,276.0592]
["2020-03-21T03:54:30.000000000","2020-03-21T10:54:30.000000000",1133,961.8771]
["2020-03-21T03:54:45.000000000","2020-03-21T10:54:45.000000000",1019,2500.0]
["2020-03-21T03:54:45.000000000","2020-03-21T10:54:45.000000000",1023,2453.401]
["2020-03-21T03:55:00.000000000","2020-03-21T10:55:00.000000000",1017,480729.2]
["2020-03-21T03:55:00.000000000","2020-03-21T10:55:00.000000000",1021,275.9439]
["2020-03-21T03:55:00.000000000","2020-03-21T10:55:00.000000000",1133,961.9438]
["2020-03-21T03:55:15.000000000","2020-03-21T10:55:15.000000000",1019,2446.7439999999997]
["2020-03-21T03:55:15.000000000","2020-03-21T10:55:15.000000000",1023,2500.0]
["2020-03-21T03:55:30.000000000","2020-03-21T10:55:30.000000000",1017,480695.80000000005]
["2020-03-21T03:55:30.000000000","2020-03-21T10:55:30.000000000",1021,276.0726]
["2020-03-21T03:55:30.000000000","2020-03-21T10:55:30.000000000",1133,961.8291]
["2020-03-21T03:55:45.000000000","2020-03-21T10:55:45.000000000",1019,2400.1459999999997]
["2020-03-21T03:55:45.000000000","2020-03-21T10:55:45.000000000",1023,2500.0]
["2020-03-21T03:56:00.000000000","2020-03-21T10:56:00.000000000",1017,480691.7]
["2020-03-21T03:56:00.000000000","2020-03-21T10:56:00.000000000",1021,276.1236]
["2020-03-21T03:56:00.000000000","2020-03-21T10:56:00.000000000",1133,961.775]
["2020-03-21T03:56:15.000000000","2020-03-21T10:56:15.000000000",1019,1953.4009999999998]
["2020-03-21T03:56:15.000000000","2020-03-21T10:56:15.000000000",1023,2500.0]
["2020-03-21T03:56:30.000000000","2020-03-21T10:56:30.000000000",1017,480641.7]
["2020-03-21T03:56:30.000000000","2020-03-21T10:56:30.000000000",1021,275.9905]
["2020-03-21T03:56:30.000000000","2020-03-21T10:56:30.000000000",1133,961.5979]
["2020-03-21T03:56:45.000000000","2020-03-21T10:56:45.000000000",1019,1946.745]
["2020-03-21T03:56:45.000000000","2020-03-21T10:56:45.000000000",1023,2500.0]
["2020-03-21T03:57:00.000000000","2020-03-21T10:57:00.000000000",1017,480956.2]
["2020-03-21T03:57:00.000000000","2020-03-21T10:57:00.000000000",1021,276.0282]
["2020-03-21T03:57:00.000000000","2020-03-21T10:57:00.000000000",1133,962.1333]
["2020-03-21T03:57:15.000000000","2020-03-21T10:57:15.000000000",1019,1873.356]
["2020-03-21T03:57:15.000000000","2020-03-21T10:57:15.000000000",1023,2500.0]
["2020-03-21T03:57:30.000000000","2020-03-21T10:57:30.000000000",1017,480908.3]
["2020-03-21T03:57:30.000000000","2020-03-21T10:57:30.000000000",1021,276.0793]
["2020-03-21T03:57:30.000000000","2020-03-21T10:57:30.000000000",1133,962.1]
["2020-03-21T03:57:45.000000000","2020-03-21T10:57:45.000000000",1019,1760.124]
["2020-03-21T03:57:45.000000000","2020-03-21T10:57:45.000000000",1023,2500.0]
["2020-03-21T03:58:00.000000000","2020-03-21T10:58:00.000000000",1017,480695.80000000005]
["2020-03-21T03:58:00.000000000","2020-03-21T10:58:00.000000000",1021,276.0237]
["2020-03-21T03:58:00.000000000","2020-03-21T10:58:00.000000000",1133,961.8666]
["2020-03-21T03:58:15.000000000","2020-03-21T10:58:15.000000000",1019,2200.1949999999997]
["2020-03-21T03:58:15.000000000","2020-03-21T10:58:15.000000000",1023,2500.0]
["2020-03-21T03:58:30.000000000","2020-03-21T10:58:30.000000000",1017,480645.8]
["2020-03-21T03:58:30.000000000","2020-03-21T10:58:30.000000000",1021,276.006]
["2020-03-21T03:58:30.000000000","2020-03-21T10:58:30.000000000",1133,961.7541]
["2020-03-21T03:58:45.000000000","2020-03-21T10:58:45.000000000",1019,2300.049]
["2020-03-21T03:58:45.000000000","2020-03-21T10:58:45.000000000",1023,2546.712]
["2020-03-21T03:59:00.000000000","2020-03-21T10:59:00.000000000",1017,480418.8]
["2020-03-21T03:59:00.000000000","2020-03-21T10:59:00.000000000",1021,275.9571]
["2020-03-21T03:59:00.000000000","2020-03-21T10:59:00.000000000",1133,961.4896]
["2020-03-21T03:59:15.000000000","2020-03-21T10:59:15.000000000",1019,2300.049]
["2020-03-21T03:59:15.000000000","2020-03-21T10:59:15.000000000",1023,2500.0]
["2020-03-21T03:59:30.000000000","2020-03-21T10:59:30.000000000",1017,480593.8]
["2020-03-21T03:59:30.000000000","2020-03-21T10:59:30.000000000",1021,275.9815]
["2020-03-21T03:59:30.000000000","2020-03-21T10:59:30.000000000",1133,961.5459]
["2020-03-21T03:59:45.000000000","2020-03-21T10:59:45.000000000",1019,2353.434]
["2020-03-21T03:59:45.000000000","2020-03-21T10:59:45.000000000",1023,2500.0]
["2020-03-21T04:00:00.000000000","2020-03-21T11:00:00.000000000",1017,480431.2]
["2020-03-21T04:00:00.000000000","2020-03-21T11:00:00.000000000",1021,275.8883]
["2020-03-21T04:00:00.000000000","2020-03-21T11:00:00.000000000",1133,961.4312]
["2020-03-21T04:00:15.000000000","2020-03-21T11:00:15.000000000",1019,2346.761]
["2020-03-21T04:00:15.000000000","2020-03-21T11:00:15.000000000",1023,2553.385]
["2020-03-21T04:00:30.000000000","2020-03-21T11:00:30.000000000",1017,480168.8]
["2020-03-21T04:00:30.000000000","2020-03-21T11:00:30.000000000",1021,275.8573]
["2020-03-21T04:00:30.000000000","2020-03-21T11:00:30.000000000",1133,961.0]
["2020-03-21T04:00:45.000000000","2020-03-21T11:00:45.000000000",1019,2346.761]
["2020-03-21T04:00:45.000000000","2020-03-21T11:00:45.000000000",1023,2500.0]
["2020-03-21T04:01:00.000000000","2020-03-21T11:01:00.000000000",1017,480264.6]
["2020-03-21T04:01:00.000000000","2020-03-21T11:01:00.000000000",1021,275.955]
["2020-03-21T04:01:00.000000000","2020-03-21T11:01:00.000000000",1133,961.2292]
["2020-03-21T04:01:15.000000000","2020-03-21T11:01:15.000000000",1019,2400.1459999999997]
["2020-03-21T04:01:15.000000000","2020-03-21T11:01:15.000000000",1023,2500.0]
["2020-03-21T04:01:30.000000000","2020-03-21T11:01:30.000000000",1017,480156.3]
["2020-03-21T04:01:30.000000000","2020-03-21T11:01:30.000000000",1021,275.8395]
["2020-03-21T04:01:30.000000000","2020-03-21T11:01:30.000000000",1133,960.898]
["2020-03-21T04:01:45.000000000","2020-03-21T11:01:45.000000000",1019,2446.7439999999997]
["2020-03-21T04:01:45.000000000","2020-03-21T11:01:45.000000000",1023,2500.0]
["2020-03-21T04:02:00.000000000","2020-03-21T11:02:00.000000000",1017,478125.0]
["2020-03-21T04:02:00.000000000","2020-03-21T11:02:00.000000000",1021,275.7063]
["2020-03-21T04:02:00.000000000","2020-03-21T11:02:00.000000000",1133,958.7188]
["2020-03-21T04:02:15.000000000","2020-03-21T11:02:15.000000000",1019,2206.7380000000003]
["2020-03-21T04:02:15.000000000","2020-03-21T11:02:15.000000000",1023,2500.0]
["2020-03-21T04:02:30.000000000","2020-03-21T11:02:30.000000000",1017,478391.7]
["2020-03-21T04:02:30.000000000","2020-03-21T11:02:30.000000000",1021,275.6907]
["2020-03-21T04:02:30.000000000","2020-03-21T11:02:30.000000000",1133,959.0146]
["2020-03-21T04:02:45.000000000","2020-03-21T11:02:45.000000000",1019,2300.049]
["2020-03-21T04:02:45.000000000","2020-03-21T11:02:45.000000000",1023,2500.0]
["2020-03-21T04:03:00.000000000","2020-03-21T11:03:00.000000000",1017,480200.0]
["2020-03-21T04:03:00.000000000","2020-03-21T11:03:00.000000000",1021,275.7907]
["2020-03-21T04:03:00.000000000","2020-03-21T11:03:00.000000000",1133,960.9125]
["2020-03-21T04:03:15.000000000","2020-03-21T11:03:15.000000000",1019,2300.049]
["2020-03-21T04:03:15.000000000","2020-03-21T11:03:15.000000000",1023,2500.0]
["2020-03-21T04:03:30.000000000","2020-03-21T11:03:30.000000000",1017,480416.7]
["2020-03-21T04:03:30.000000000","2020-03-21T11:03:30.000000000",1021,275.8217]
["2020-03-21T04:03:30.000000000","2020-03-21T11:03:30.000000000",1133,961.1709]
["2020-03-21T04:03:45.000000000","2020-03-21T11:03:45.000000000",1019,2453.401]
["2020-03-21T04:03:45.000000000","2020-03-21T11:03:45.000000000",1023,2553.385]
["2020-03-21T04:04:00.000000000","2020-03-21T11:04:00.000000000",1017,480364.6]
["2020-03-21T04:04:00.000000000","2020-03-21T11:04:00.000000000",1021,275.7374]
["2020-03-21T04:04:00.000000000","2020-03-21T11:04:00.000000000",1133,961.0688]
["2020-03-21T04:04:15.000000000","2020-03-21T11:04:15.000000000",1019,2200.1949999999997]
["2020-03-21T04:04:15.000000000","2020-03-21T11:04:15.000000000",1023,2600.098]
["2020-03-21T04:04:30.000000000","2020-03-21T11:04:30.000000000",1017,480410.39999999997]
["2020-03-21T04:04:30.000000000","2020-03-21T11:04:30.000000000",1021,275.8573]
["2020-03-21T04:04:30.000000000","2020-03-21T11:04:30.000000000",1133,961.1208]
["2020-03-21T04:04:45.000000000","2020-03-21T11:04:45.000000000",1019,2400.1459999999997]
["2020-03-21T04:04:45.000000000","2020-03-21T11:04:45.000000000",1023,2553.385]
["2020-03-21T04:05:00.000000000","2020-03-21T11:05:00.000000000",1017,478541.7]
["2020-03-21T04:05:00.000000000","2020-03-21T11:05:00.000000000",1021,275.8551]
["2020-03-21T04:05:00.000000000","2020-03-21T11:05:00.000000000",1133,959.1229]
["2020-03-21T04:05:15.000000000","2020-03-21T11:05:15.000000000",1019,2453.401]
["2020-03-21T04:05:15.000000000","2020-03-21T11:05:15.000000000",1023,2600.098]
["2020-03-21T04:05:30.000000000","2020-03-21T11:05:30.000000000",1017,478287.5]
["2020-03-21T04:05:30.000000000","2020-03-21T11:05:30.000000000",1021,275.7418]
["2020-03-21T04:05:30.000000000","2020-03-21T11:05:30.000000000",1133,958.9625]
["2020-03-21T04:05:45.000000000","2020-03-21T11:05:45.000000000",1019,2286.719]
["2020-03-21T04:05:45.000000000","2020-03-21T11:05:45.000000000",1023,2553.385]
["2020-03-21T04:06:00.000000000","2020-03-21T11:06:00.000000000",1017,478300.0]
["2020-03-21T04:06:00.000000000","2020-03-21T11:06:00.000000000",1021,275.7885]
["2020-03-21T04:06:00.000000000","2020-03-21T11:06:00.000000000",1133,958.8417]
["2020-03-21T04:06:15.000000000","2020-03-21T11:06:15.000000000",1019,2300.049]
["2020-03-21T04:06:15.000000000","2020-03-21T11:06:15.000000000",1023,2500.0]
["2020-03-21T04:06:30.000000000","2020-03-21T11:06:30.000000000",1017,478422.9]
["2020-03-21T04:06:30.000000000","2020-03-21T11:06:30.000000000",1021,275.7907]
["2020-03-21T04:06:30.000000000","2020-03-21T11:06:30.000000000",1133,959.05]
["2020-03-21T04:06:45.000000000","2020-03-21T11:06:45.000000000",1019,2353.434]
["2020-03-21T04:06:45.000000000","2020-03-21T11:06:45.000000000",1023,2500.0]
["2020-03-21T04:07:00.000000000","2020-03-21T11:07:00.000000000",1017,480106.3]
["2020-03-21T04:07:00.000000000","2020-03-21T11:07:00.000000000",1021,275.7707]
["2020-03-21T04:07:00.000000000","2020-03-21T11:07:00.000000000",1133,960.8959]
["2020-03-21T04:07:15.000000000","2020-03-21T11:07:15.000000000",1019,2353.434]
["2020-03-21T04:07:15.000000000","2020-03-21T11:07:15.000000000",1023,2500.0]
["2020-03-21T04:07:30.000000000","2020-03-21T11:07:30.000000000",1017,480412.5]
["2020-03-21T04:07:30.000000000","2020-03-21T11:07:30.000000000",1021,275.7729]
["2020-03-21T04:07:30.000000000","2020-03-21T11:07:30.000000000",1133,961.4292]
["2020-03-21T04:07:45.000000000","2020-03-21T11:07:45.000000000",1019,2246.7929999999997]
["2020-03-21T04:07:45.000000000","2020-03-21T11:07:45.000000000",1023,2600.098]
["2020-03-21T04:08:00.000000000","2020-03-21T11:08:00.000000000",1017,480291.7]
["2020-03-21T04:08:00.000000000","2020-03-21T11:08:00.000000000",1021,275.955]
["2020-03-21T04:08:00.000000000","2020-03-21T11:08:00.000000000",1133,961.1959]
["2020-03-21T04:08:15.000000000","2020-03-21T11:08:15.000000000",1019,2153.483]
["2020-03-21T04:08:15.000000000","2020-03-21T11:08:15.000000000",1023,2600.098]
["2020-03-21T04:08:30.000000000","2020-03-21T11:08:30.000000000",1017,480441.7]
["2020-03-21T04:08:30.000000000","2020-03-21T11:08:30.000000000",1021,275.8906]
["2020-03-21T04:08:30.000000000","2020-03-21T11:08:30.000000000",1133,961.448]
["2020-03-21T04:08:45.000000000","2020-03-21T11:08:45.000000000",1019,2353.434]
["2020-03-21T04:08:45.000000000","2020-03-21T11:08:45.000000000",1023,2600.098]
["2020-03-21T04:09:00.000000000","2020-03-21T11:09:00.000000000",1017,480320.80000000005]
["2020-03-21T04:09:00.000000000","2020-03-21T11:09:00.000000000",1021,275.8728]
["2020-03-21T04:09:00.000000000","2020-03-21T11:09:00.000000000",1133,961.2145]
["2020-03-21T04:09:15.000000000","2020-03-21T11:09:15.000000000",1019,2446.7439999999997]
["2020-03-21T04:09:15.000000000","2020-03-21T11:09:15.000000000",1023,2553.385]
["2020-03-21T04:09:30.000000000","2020-03-21T11:09:30.000000000",1017,480295.8]
["2020-03-21T04:09:30.000000000","2020-03-21T11:09:30.000000000",1021,275.8706]
["2020-03-21T04:09:30.000000000","2020-03-21T11:09:30.000000000",1133,961.0583]
["2020-03-21T04:09:45.000000000","2020-03-21T11:09:45.000000000",1019,2500.0]
["2020-03-21T04:09:45.000000000","2020-03-21T11:09:45.000000000",1023,2653.483]
["2020-03-21T04:10:00.000000000","2020-03-21T11:10:00.000000000",1017,480358.3]
["2020-03-21T04:10:00.000000000","2020-03-21T11:10:00.000000000",1021,275.9106]
["2020-03-21T04:10:00.000000000","2020-03-21T11:10:00.000000000",1133,961.3333]
["2020-03-21T04:10:15.000000000","2020-03-21T11:10:15.000000000",1019,2553.385]
["2020-03-21T04:10:15.000000000","2020-03-21T11:10:15.000000000",1023,2600.098]
["2020-03-21T04:10:30.000000000","2020-03-21T11:10:30.000000000",1017,480320.80000000005]
["2020-03-21T04:10:30.000000000","2020-03-21T11:10:30.000000000",1021,275.9216]
["2020-03-21T04:10:30.000000000","2020-03-21T11:10:30.000000000",1133,961.2687]
["2020-03-21T04:10:45.000000000","2020-03-21T11:10:45.000000000",1019,2600.098]
["2020-03-21T04:10:45.000000000","2020-03-21T11:10:45.000000000",1023,2600.098]
["2020-03-21T04:11:00.000000000","2020-03-21T11:11:00.000000000",1017,480229.2]
["2020-03-21T04:11:00.000000000","2020-03-21T11:11:00.000000000",1021,275.9083]
["2020-03-21T04:11:00.000000000","2020-03-21T11:11:00.000000000",1133,961.0542]
["2020-03-21T04:11:15.000000000","2020-03-21T11:11:15.000000000",1019,2600.098]
["2020-03-21T04:11:15.000000000","2020-03-21T11:11:15.000000000",1023,2600.098]
["2020-03-21T04:11:30.000000000","2020-03-21T11:11:30.000000000",1017,478416.7]
["2020-03-21T04:11:30.000000000","2020-03-21T11:11:30.000000000",1021,275.7596]
["2020-03-21T04:11:30.000000000","2020-03-21T11:11:30.000000000",1133,959.2313]
["2020-03-21T04:11:45.000000000","2020-03-21T11:11:45.000000000",1019,2500.0]
["2020-03-21T04:11:45.000000000","2020-03-21T11:11:45.000000000",1023,2500.0]
["2020-03-21T04:12:00.000000000","2020-03-21T11:12:00.000000000",1017,480237.5]
["2020-03-21T04:12:00.000000000","2020-03-21T11:12:00.000000000",1021,275.7906]
["2020-03-21T04:12:00.000000000","2020-03-21T11:12:00.000000000",1133,961.1229]
["2020-03-21T04:12:15.000000000","2020-03-21T11:12:15.000000000",1019,2500.0]
["2020-03-21T04:12:15.000000000","2020-03-21T11:12:15.000000000",1023,2600.098]
["2020-03-21T04:12:30.000000000","2020-03-21T11:12:30.000000000",1017,479710.39999999997]
["2020-03-21T04:12:30.000000000","2020-03-21T11:12:30.000000000",1021,275.7041]
["2020-03-21T04:12:30.000000000","2020-03-21T11:12:30.000000000",1133,960.325]
["2020-03-21T04:12:45.000000000","2020-03-21T11:12:45.000000000",1019,2500.0]
["2020-03-21T04:12:45.000000000","2020-03-21T11:12:45.000000000",1023,2600.098]
["2020-03-21T04:13:00.000000000","2020-03-21T11:13:00.000000000",1017,481727.10000000003]
["2020-03-21T04:13:00.000000000","2020-03-21T11:13:00.000000000",1021,275.7241]
["2020-03-21T04:13:00.000000000","2020-03-21T11:13:00.000000000",1133,962.3938]
["2020-03-21T04:13:15.000000000","2020-03-21T11:13:15.000000000",1019,2553.385]
["2020-03-21T04:13:15.000000000","2020-03-21T11:13:15.000000000",1023,2546.712]
["2020-03-21T04:13:30.000000000","2020-03-21T11:13:30.000000000",1017,479672.9]
["2020-03-21T04:13:30.000000000","2020-03-21T11:13:30.000000000",1021,275.7418]
["2020-03-21T04:13:30.000000000","2020-03-21T11:13:30.000000000",1133,960.4146]
["2020-03-21T04:13:45.000000000","2020-03-21T11:13:45.000000000",1019,2553.385]
["2020-03-21T04:13:45.000000000","2020-03-21T11:13:45.000000000",1023,2600.098]
["2020-03-21T04:14:00.000000000","2020-03-21T11:14:00.000000000",1017,480045.8]
["2020-03-21T04:14:00.000000000","2020-03-21T11:14:00.000000000",1021,275.724]
["2020-03-21T04:14:00.000000000","2020-03-21T11:14:00.000000000",1133,960.825]
["2020-03-21T04:14:15.000000000","2020-03-21T11:14:15.000000000",1019,2500.0]
["2020-03-21T04:14:15.000000000","2020-03-21T11:14:15.000000000",1023,2600.098]
["2020-03-21T04:14:30.000000000","2020-03-21T11:14:30.000000000",1017,478347.89999999997]
["2020-03-21T04:14:30.000000000","2020-03-21T11:14:30.000000000",1021,275.6242]
["2020-03-21T04:14:30.000000000","2020-03-21T11:14:30.000000000",1133,959.1187]
["2020-03-21T04:14:45.000000000","2020-03-21T11:14:45.000000000",1019,2500.0]
["2020-03-21T04:14:45.000000000","2020-03-21T11:14:45.000000000",1023,2600.098]
["2020-03-21T04:15:00.000000000","2020-03-21T11:15:00.000000000",1017,478420.8]
["2020-03-21T04:15:00.000000000","2020-03-21T11:15:00.000000000",1021,275.7241]
["2020-03-21T04:15:00.000000000","2020-03-21T11:15:00.000000000",1133,959.1729]
["2020-03-21T04:15:15.000000000","2020-03-21T11:15:15.000000000",1019,2500.0]
["2020-03-21T04:15:15.000000000","2020-03-21T11:15:15.000000000",1023,2600.098]
["2020-03-21T04:15:30.000000000","2020-03-21T11:15:30.000000000",1017,480168.8]
["2020-03-21T04:15:30.000000000","2020-03-21T11:15:30.000000000",1021,275.7107]
["2020-03-21T04:15:30.000000000","2020-03-21T11:15:30.000000000",1133,960.7855]
["2020-03-21T04:15:45.000000000","2020-03-21T11:15:45.000000000",1019,2553.385]
["2020-03-21T04:15:45.000000000","2020-03-21T11:15:45.000000000",1023,2600.098]
["2020-03-21T04:16:00.000000000","2020-03-21T11:16:00.000000000",1017,481700.0]
["2020-03-21T04:16:00.000000000","2020-03-21T11:16:00.000000000",1021,275.7263]
["2020-03-21T04:16:00.000000000","2020-03-21T11:16:00.000000000",1133,962.4833]
["2020-03-21T04:16:15.000000000","2020-03-21T11:16:15.000000000",1019,2600.098]
["2020-03-21T04:16:15.000000000","2020-03-21T11:16:15.000000000",1023,2700.1949999999997]
["2020-03-21T04:16:30.000000000","2020-03-21T11:16:30.000000000",1017,479462.5]
["2020-03-21T04:16:30.000000000","2020-03-21T11:16:30.000000000",1021,275.815]
["2020-03-21T04:16:30.000000000","2020-03-21T11:16:30.000000000",1133,960.0458]
["2020-03-21T04:16:45.000000000","2020-03-21T11:16:45.000000000",1019,2653.483]
["2020-03-21T04:16:45.000000000","2020-03-21T11:16:45.000000000",1023,2600.098]
["2020-03-21T04:17:00.000000000","2020-03-21T11:17:00.000000000",1017,480335.39999999997]
["2020-03-21T04:17:00.000000000","2020-03-21T11:17:00.000000000",1021,275.8506]
["2020-03-21T04:17:00.000000000","2020-03-21T11:17:00.000000000",1133,961.3271]
["2020-03-21T04:17:15.000000000","2020-03-21T11:17:15.000000000",1019,2653.483]
["2020-03-21T04:17:15.000000000","2020-03-21T11:17:15.000000000",1023,2653.483]
["2020-03-21T04:17:30.000000000","2020-03-21T11:17:30.000000000",1017,480166.7]
["2020-03-21T04:17:30.000000000","2020-03-21T11:17:30.000000000",1021,275.7662]
["2020-03-21T04:17:30.000000000","2020-03-21T11:17:30.000000000",1133,960.9875]
["2020-03-21T04:17:45.000000000","2020-03-21T11:17:45.000000000",1019,2700.1949999999997]
["2020-03-21T04:17:45.000000000","2020-03-21T11:17:45.000000000",1023,2600.098]
["2020-03-21T04:18:00.000000000","2020-03-21T11:18:00.000000000",1017,480158.3]
["2020-03-21T04:18:00.000000000","2020-03-21T11:18:00.000000000",1021,275.8439]
["2020-03-21T04:18:00.000000000","2020-03-21T11:18:00.000000000",1133,961.15]
["2020-03-21T04:18:15.000000000","2020-03-21T11:18:15.000000000",1019,2500.0]
["2020-03-21T04:18:15.000000000","2020-03-21T11:18:15.000000000",1023,2600.098]
["2020-03-21T04:18:30.000000000","2020-03-21T11:18:30.000000000",1017,480308.3]
["2020-03-21T04:18:30.000000000","2020-03-21T11:18:30.000000000",1021,275.7529]
["2020-03-21T04:18:30.000000000","2020-03-21T11:18:30.000000000",1133,961.4146]
["2020-03-21T04:18:45.000000000","2020-03-21T11:18:45.000000000",1019,2600.098]
["2020-03-21T04:18:45.000000000","2020-03-21T11:18:45.000000000",1023,2700.1949999999997]
["2020-03-21T04:19:00.000000000","2020-03-21T11:19:00.000000000",1017,480031.3]
["2020-03-21T04:19:00.000000000","2020-03-21T11:19:00.000000000",1021,275.8217]
["2020-03-21T04:19:00.000000000","2020-03-21T11:19:00.000000000",1133,960.9605]
["2020-03-21T04:19:15.000000000","2020-03-21T11:19:15.000000000",1019,2500.0]
["2020-03-21T04:19:15.000000000","2020-03-21T11:19:15.000000000",1023,2700.1949999999997]
["2020-03-21T04:19:30.000000000","2020-03-21T11:19:30.000000000",1017,480175.0]
["2020-03-21T04:19:30.000000000","2020-03-21T11:19:30.000000000",1021,275.7196]
["2020-03-21T04:19:30.000000000","2020-03-21T11:19:30.000000000",1133,961.1729]
["2020-03-21T04:19:45.000000000","2020-03-21T11:19:45.000000000",1019,2500.0]
["2020-03-21T04:19:45.000000000","2020-03-21T11:19:45.000000000",1023,2600.098]
["2020-03-21T04:20:00.000000000","2020-03-21T11:20:00.000000000",1017,480012.5]
["2020-03-21T04:20:00.000000000","2020-03-21T11:20:00.000000000",1021,275.9927]
["2020-03-21T04:20:00.000000000","2020-03-21T11:20:00.000000000",1133,960.8104]
["2020-03-21T04:20:15.000000000","2020-03-21T11:20:15.000000000",1019,2093.424]
["2020-03-21T04:20:15.000000000","2020-03-21T11:20:15.000000000",1023,2646.81]
["2020-03-21T04:20:30.000000000","2020-03-21T11:20:30.000000000",1017,480025.0]
["2020-03-21T04:20:30.000000000","2020-03-21T11:20:30.000000000",1021,275.8617]
["2020-03-21T04:20:30.000000000","2020-03-21T11:20:30.000000000",1133,960.8354]
["2020-03-21T04:20:45.000000000","2020-03-21T11:20:45.000000000",1019,1953.4009999999998]
["2020-03-21T04:20:45.000000000","2020-03-21T11:20:45.000000000",1023,2646.81]
["2020-03-21T04:21:00.000000000","2020-03-21T11:21:00.000000000",1017,480447.9]
["2020-03-21T04:21:00.000000000","2020-03-21T11:21:00.000000000",1021,275.8262]
["2020-03-21T04:21:00.000000000","2020-03-21T11:21:00.000000000",1133,961.3854]
["2020-03-21T04:21:15.000000000","2020-03-21T11:21:15.000000000",1019,2406.6890000000003]
["2020-03-21T04:21:15.000000000","2020-03-21T11:21:15.000000000",1023,2700.1949999999997]
["2020-03-21T04:21:30.000000000","2020-03-21T11:21:30.000000000",1017,480175.0]
["2020-03-21T04:21:30.000000000","2020-03-21T11:21:30.000000000",1021,275.7573]
["2020-03-21T04:21:30.000000000","2020-03-21T11:21:30.000000000",1133,960.8917]
["2020-03-21T04:21:45.000000000","2020-03-21T11:21:45.000000000",1019,2500.0]
["2020-03-21T04:21:45.000000000","2020-03-21T11:21:45.000000000",1023,2600.098]
["2020-03-21T04:22:00.000000000","2020-03-21T11:22:00.000000000",1017,480116.69999999995]
["2020-03-21T04:22:00.000000000","2020-03-21T11:22:00.000000000",1021,275.7418]
["2020-03-21T04:22:00.000000000","2020-03-21T11:22:00.000000000",1133,961.0792]
["2020-03-21T04:22:15.000000000","2020-03-21T11:22:15.000000000",1019,2446.7439999999997]
["2020-03-21T04:22:15.000000000","2020-03-21T11:22:15.000000000",1023,2600.098]
["2020-03-21T04:22:30.000000000","2020-03-21T11:22:30.000000000",1017,480133.30000000005]
["2020-03-21T04:22:30.000000000","2020-03-21T11:22:30.000000000",1021,275.7973]
["2020-03-21T04:22:30.000000000","2020-03-21T11:22:30.000000000",1133,961.0354]
["2020-03-21T04:22:45.000000000","2020-03-21T11:22:45.000000000",1019,2453.401]
["2020-03-21T04:22:45.000000000","2020-03-21T11:22:45.000000000",1023,2600.098]
["2020-03-21T04:23:00.000000000","2020-03-21T11:23:00.000000000",1017,481743.7]
["2020-03-21T04:23:00.000000000","2020-03-21T11:23:00.000000000",1021,275.744]
["2020-03-21T04:23:00.000000000","2020-03-21T11:23:00.000000000",1133,962.5104]
["2020-03-21T04:23:15.000000000","2020-03-21T11:23:15.000000000",1019,2500.0]
["2020-03-21T04:23:15.000000000","2020-03-21T11:23:15.000000000",1023,2600.098]
["2020-03-21T04:23:30.000000000","2020-03-21T11:23:30.000000000",1017,480258.30000000005]
["2020-03-21T04:23:30.000000000","2020-03-21T11:23:30.000000000",1021,275.7907]
["2020-03-21T04:23:30.000000000","2020-03-21T11:23:30.000000000",1133,961.2708]
["2020-03-21T04:23:45.000000000","2020-03-21T11:23:45.000000000",1019,2500.0]
["2020-03-21T04:23:45.000000000","2020-03-21T11:23:45.000000000",1023,2600.098]
["2020-03-21T04:24:00.000000000","2020-03-21T11:24:00.000000000",1017,480285.39999999997]
["2020-03-21T04:24:00.000000000","2020-03-21T11:24:00.000000000",1021,275.8129]
["2020-03-21T04:24:00.000000000","2020-03-21T11:24:00.000000000",1133,961.3562]
["2020-03-21T04:24:15.000000000","2020-03-21T11:24:15.000000000",1019,2553.385]
["2020-03-21T04:24:15.000000000","2020-03-21T11:24:15.000000000",1023,2646.81]
["2020-03-21T04:24:30.000000000","2020-03-21T11:24:30.000000000",1017,481535.39999999997]
["2020-03-21T04:24:30.000000000","2020-03-21T11:24:30.000000000",1021,275.7973]
["2020-03-21T04:24:30.000000000","2020-03-21T11:24:30.000000000",1133,962.2604]
["2020-03-21T04:24:45.000000000","2020-03-21T11:24:45.000000000",1019,2600.098]
["2020-03-21T04:24:45.000000000","2020-03-21T11:24:45.000000000",1023,2700.1949999999997]
["2020-03-21T04:25:00.000000000","2020-03-21T11:25:00.000000000",1017,480097.89999999997]
["2020-03-21T04:25:00.000000000","2020-03-21T11:25:00.000000000",1021,275.6464]
["2020-03-21T04:25:00.000000000","2020-03-21T11:25:00.000000000",1133,960.8375]
["2020-03-21T04:25:15.000000000","2020-03-21T11:25:15.000000000",1019,2646.81]
["2020-03-21T04:25:15.000000000","2020-03-21T11:25:15.000000000",1023,2600.098]
["2020-03-21T04:25:30.000000000","2020-03-21T11:25:30.000000000",1017,481916.7]
["2020-03-21T04:25:30.000000000","2020-03-21T11:25:30.000000000",1021,275.6263]
["2020-03-21T04:25:30.000000000","2020-03-21T11:25:30.000000000",1133,962.0438]
["2020-03-21T04:25:45.000000000","2020-03-21T11:25:45.000000000",1019,2493.457]
["2020-03-21T04:25:45.000000000","2020-03-21T11:25:45.000000000",1023,2653.483]
["2020-03-21T04:26:00.000000000","2020-03-21T11:26:00.000000000",1017,481575.0]
["2020-03-21T04:26:00.000000000","2020-03-21T11:26:00.000000000",1021,275.693]
["2020-03-21T04:26:00.000000000","2020-03-21T11:26:00.000000000",1133,962.6542]
["2020-03-21T04:26:15.000000000","2020-03-21T11:26:15.000000000",1019,2093.424]
["2020-03-21T04:26:15.000000000","2020-03-21T11:26:15.000000000",1023,2646.81]
["2020-03-21T04:26:30.000000000","2020-03-21T11:26:30.000000000",1017,481731.3]
["2020-03-21T04:26:30.000000000","2020-03-21T11:26:30.000000000",1021,275.8639]
["2020-03-21T04:26:30.000000000","2020-03-21T11:26:30.000000000",1133,962.6376]
["2020-03-21T04:26:45.000000000","2020-03-21T11:26:45.000000000",1019,2353.434]
["2020-03-21T04:26:45.000000000","2020-03-21T11:26:45.000000000",1023,2600.098]
["2020-03-21T04:27:00.000000000","2020-03-21T11:27:00.000000000",1017,480187.5]
["2020-03-21T04:27:00.000000000","2020-03-21T11:27:00.000000000",1021,275.8218]
["2020-03-21T04:27:00.000000000","2020-03-21T11:27:00.000000000",1133,961.1271]
["2020-03-21T04:27:15.000000000","2020-03-21T11:27:15.000000000",1019,2553.385]
["2020-03-21T04:27:15.000000000","2020-03-21T11:27:15.000000000",1023,2653.483]
["2020-03-21T04:27:30.000000000","2020-03-21T11:27:30.000000000",1017,480393.7]
["2020-03-21T04:27:30.000000000","2020-03-21T11:27:30.000000000",1021,275.8129]
["2020-03-21T04:27:30.000000000","2020-03-21T11:27:30.000000000",1133,961.0187]
["2020-03-21T04:27:45.000000000","2020-03-21T11:27:45.000000000",1019,2606.771]
["2020-03-21T04:27:45.000000000","2020-03-21T11:27:45.000000000",1023,2646.81]
["2020-03-21T04:28:00.000000000","2020-03-21T11:28:00.000000000",1017,480402.10000000003]
["2020-03-21T04:28:00.000000000","2020-03-21T11:28:00.000000000",1021,275.8373]
["2020-03-21T04:28:00.000000000","2020-03-21T11:28:00.000000000",1133,961.3542]
["2020-03-21T04:28:15.000000000","2020-03-21T11:28:15.000000000",1019,2653.483]
["2020-03-21T04:28:15.000000000","2020-03-21T11:28:15.000000000",1023,2600.098]
["2020-03-21T04:28:30.000000000","2020-03-21T11:28:30.000000000",1017,478508.30000000005]
["2020-03-21T04:28:30.000000000","2020-03-21T11:28:30.000000000",1021,275.8195]
["2020-03-21T04:28:30.000000000","2020-03-21T11:28:30.000000000",1133,959.1229]
["2020-03-21T04:28:45.000000000","2020-03-21T11:28:45.000000000",1019,2600.098]
["2020-03-21T04:28:45.000000000","2020-03-21T11:28:45.000000000",1023,2700.1949999999997]
["2020-03-21T04:29:00.000000000","2020-03-21T11:29:00.000000000",1017,478197.9]
["2020-03-21T04:29:00.000000000","2020-03-21T11:29:00.000000000",1021,275.6885]
["2020-03-21T04:29:00.000000000","2020-03-21T11:29:00.000000000",1133,958.6354]
["2020-03-21T04:29:15.000000000","2020-03-21T11:29:15.000000000",1019,2546.712]
["2020-03-21T04:29:15.000000000","2020-03-21T11:29:15.000000000",1023,2653.483]
["2020-03-21T04:29:30.000000000","2020-03-21T11:29:30.000000000",1017,480452.1]
["2020-03-21T04:29:30.000000000","2020-03-21T11:29:30.000000000",1021,275.7174]
["2020-03-21T04:29:30.000000000","2020-03-21T11:29:30.000000000",1133,961.1]
["2020-03-21T04:29:45.000000000","2020-03-21T11:29:45.000000000",1019,2346.761]
["2020-03-21T04:29:45.000000000","2020-03-21T11:29:45.000000000",1023,2600.098]
["2020-03-21T04:30:00.000000000","2020-03-21T11:30:00.000000000",1017,480437.5]
["2020-03-21T04:30:00.000000000","2020-03-21T11:30:00.000000000",1021,275.8572]
["2020-03-21T04:30:00.000000000","2020-03-21T11:30:00.000000000",1133,961.1688]
["2020-03-21T04:30:15.000000000","2020-03-21T11:30:15.000000000",1019,2453.401]
["2020-03-21T04:30:15.000000000","2020-03-21T11:30:15.000000000",1023,2653.483]
["2020-03-21T04:30:30.000000000","2020-03-21T11:30:30.000000000",1017,478681.2]
["2020-03-21T04:30:30.000000000","2020-03-21T11:30:30.000000000",1021,275.7796]
["2020-03-21T04:30:30.000000000","2020-03-21T11:30:30.000000000",1133,959.2062]
["2020-03-21T04:30:45.000000000","2020-03-21T11:30:45.000000000",1019,2500.0]
["2020-03-21T04:30:45.000000000","2020-03-21T11:30:45.000000000",1023,2700.1949999999997]
["2020-03-21T04:31:00.000000000","2020-03-21T11:31:00.000000000",1017,480122.9]
["2020-03-21T04:31:00.000000000","2020-03-21T11:31:00.000000000",1021,275.7174]
["2020-03-21T04:31:00.000000000","2020-03-21T11:31:00.000000000",1133,960.6917]
["2020-03-21T04:31:15.000000000","2020-03-21T11:31:15.000000000",1019,2553.385]
["2020-03-21T04:31:15.000000000","2020-03-21T11:31:15.000000000",1023,2646.81]
["2020-03-21T04:31:30.000000000","2020-03-21T11:31:30.000000000",1017,480164.60000000003]
["2020-03-21T04:31:30.000000000","2020-03-21T11:31:30.000000000",1021,275.8795]
["2020-03-21T04:31:30.000000000","2020-03-21T11:31:30.000000000",1133,960.8813]
["2020-03-21T04:31:45.000000000","2020-03-21T11:31:45.000000000",1019,2646.81]
["2020-03-21T04:31:45.000000000","2020-03-21T11:31:45.000000000",1023,2700.1949999999997]
["2020-03-21T04:32:00.000000000","2020-03-21T11:32:00.000000000",1017,480052.1]
["2020-03-21T04:32:00.000000000","2020-03-21T11:32:00.000000000",1021,275.7906]
["2020-03-21T04:32:00.000000000","2020-03-21T11:32:00.000000000",1133,960.775]
["2020-03-21T04:32:15.000000000","2020-03-21T11:32:15.000000000",1019,2600.098]
["2020-03-21T04:32:15.000000000","2020-03-21T11:32:15.000000000",1023,2600.098]
["2020-03-21T04:32:30.000000000","2020-03-21T11:32:30.000000000",1017,478537.5]
["2020-03-21T04:32:30.000000000","2020-03-21T11:32:30.000000000",1021,275.9062]
["2020-03-21T04:32:30.000000000","2020-03-21T11:32:30.000000000",1133,959.35]
["2020-03-21T04:32:45.000000000","2020-03-21T11:32:45.000000000",1019,2600.098]
["2020-03-21T04:32:45.000000000","2020-03-21T11:32:45.000000000",1023,2600.098]
["2020-03-21T04:33:00.000000000","2020-03-21T11:33:00.000000000",1017,478108.3]
["2020-03-21T04:33:00.000000000","2020-03-21T11:33:00.000000000",1021,275.753]
["2020-03-21T04:33:00.000000000","2020-03-21T11:33:00.000000000",1133,958.5916]
["2020-03-21T04:33:15.000000000","2020-03-21T11:33:15.000000000",1019,2600.098]
["2020-03-21T04:33:15.000000000","2020-03-21T11:33:15.000000000",1023,2753.451]
["2020-03-21T04:33:30.000000000","2020-03-21T11:33:30.000000000",1017,478129.2]
["2020-03-21T04:33:30.000000000","2020-03-21T11:33:30.000000000",1021,275.6708]
["2020-03-21T04:33:30.000000000","2020-03-21T11:33:30.000000000",1133,958.6]
["2020-03-21T04:33:45.000000000","2020-03-21T11:33:45.000000000",1019,2700.1949999999997]
["2020-03-21T04:33:45.000000000","2020-03-21T11:33:45.000000000",1023,2646.81]
["2020-03-21T04:34:00.000000000","2020-03-21T11:34:00.000000000",1017,478272.89999999997]
["2020-03-21T04:34:00.000000000","2020-03-21T11:34:00.000000000",1021,275.8817]
["2020-03-21T04:34:00.000000000","2020-03-21T11:34:00.000000000",1133,958.8958]
["2020-03-21T04:34:15.000000000","2020-03-21T11:34:15.000000000",1019,2653.483]
["2020-03-21T04:34:15.000000000","2020-03-21T11:34:15.000000000",1023,2653.483]
["2020-03-21T04:34:30.000000000","2020-03-21T11:34:30.000000000",1017,478168.8]
["2020-03-21T04:34:30.000000000","2020-03-21T11:34:30.000000000",1021,275.8018]
["2020-03-21T04:34:30.000000000","2020-03-21T11:34:30.000000000",1133,958.6396]
["2020-03-21T04:34:45.000000000","2020-03-21T11:34:45.000000000",1019,2653.483]
["2020-03-21T04:34:45.000000000","2020-03-21T11:34:45.000000000",1023,2700.1949999999997]
["2020-03-21T04:35:00.000000000","2020-03-21T11:35:00.000000000",1017,478204.2]
["2020-03-21T04:35:00.000000000","2020-03-21T11:35:00.000000000",1021,275.7929]
["2020-03-21T04:35:00.000000000","2020-03-21T11:35:00.000000000",1133,958.7584]
["2020-03-21T04:35:15.000000000","2020-03-21T11:35:15.000000000",1019,2700.1949999999997]
["2020-03-21T04:35:15.000000000","2020-03-21T11:35:15.000000000",1023,2700.1949999999997]
["2020-03-21T04:35:30.000000000","2020-03-21T11:35:30.000000000",1017,478270.8]
["2020-03-21T04:35:30.000000000","2020-03-21T11:35:30.000000000",1021,275.7951]
["2020-03-21T04:35:30.000000000","2020-03-21T11:35:30.000000000",1133,958.5646]
["2020-03-21T04:35:45.000000000","2020-03-21T11:35:45.000000000",1019,2700.1949999999997]
["2020-03-21T04:35:45.000000000","2020-03-21T11:35:45.000000000",1023,2700.1949999999997]
["2020-03-21T04:36:00.000000000","2020-03-21T11:36:00.000000000",1017,478350.0]
["2020-03-21T04:36:00.000000000","2020-03-21T11:36:00.000000000",1021,275.7773]
["2020-03-21T04:36:00.000000000","2020-03-21T11:36:00.000000000",1133,958.8167]
["2020-03-21T04:36:15.000000000","2020-03-21T11:36:15.000000000",1019,2593.424]
["2020-03-21T04:36:15.000000000","2020-03-21T11:36:15.000000000",1023,2700.1949999999997]
["2020-03-21T04:36:30.000000000","2020-03-21T11:36:30.000000000",1017,478289.60000000003]
["2020-03-21T04:36:30.000000000","2020-03-21T11:36:30.000000000",1021,275.8417]
["2020-03-21T04:36:30.000000000","2020-03-21T11:36:30.000000000",1133,958.7354]
["2020-03-21T04:36:45.000000000","2020-03-21T11:36:45.000000000",1019,2446.7439999999997]
["2020-03-21T04:36:45.000000000","2020-03-21T11:36:45.000000000",1023,2700.1949999999997]
["2020-03-21T04:37:00.000000000","2020-03-21T11:37:00.000000000",1017,478452.1]
["2020-03-21T04:37:00.000000000","2020-03-21T11:37:00.000000000",1021,275.8773]
["2020-03-21T04:37:00.000000000","2020-03-21T11:37:00.000000000",1133,958.8917]
["2020-03-21T04:37:15.000000000","2020-03-21T11:37:15.000000000",1019,2453.401]
["2020-03-21T04:37:15.000000000","2020-03-21T11:37:15.000000000",1023,2700.1949999999997]
["2020-03-21T04:37:30.000000000","2020-03-21T11:37:30.000000000",1017,478335.39999999997]
["2020-03-21T04:37:30.000000000","2020-03-21T11:37:30.000000000",1021,275.7951]
["2020-03-21T04:37:30.000000000","2020-03-21T11:37:30.000000000",1133,958.875]
["2020-03-21T04:37:45.000000000","2020-03-21T11:37:45.000000000",1019,2606.771]
["2020-03-21T04:37:45.000000000","2020-03-21T11:37:45.000000000",1023,2746.7929999999997]
["2020-03-21T04:38:00.000000000","2020-03-21T11:38:00.000000000",1017,478314.6]
["2020-03-21T04:38:00.000000000","2020-03-21T11:38:00.000000000",1021,275.7064]
["2020-03-21T04:38:00.000000000","2020-03-21T11:38:00.000000000",1133,958.8271]
["2020-03-21T04:38:15.000000000","2020-03-21T11:38:15.000000000",1019,2486.784]
["2020-03-21T04:38:15.000000000","2020-03-21T11:38:15.000000000",1023,2700.1949999999997]
["2020-03-21T04:38:30.000000000","2020-03-21T11:38:30.000000000",1017,478345.8]
["2020-03-21T04:38:30.000000000","2020-03-21T11:38:30.000000000",1021,275.7218]
["2020-03-21T04:38:30.000000000","2020-03-21T11:38:30.000000000",1133,958.777]
["2020-03-21T04:38:45.000000000","2020-03-21T11:38:45.000000000",1019,2453.401]
["2020-03-21T04:38:45.000000000","2020-03-21T11:38:45.000000000",1023,2700.1949999999997]
["2020-03-21T04:39:00.000000000","2020-03-21T11:39:00.000000000",1017,478370.8]
["2020-03-21T04:39:00.000000000","2020-03-21T11:39:00.000000000",1021,275.7374]
["2020-03-21T04:39:00.000000000","2020-03-21T11:39:00.000000000",1133,958.7187]
["2020-03-21T04:39:15.000000000","2020-03-21T11:39:15.000000000",1019,2553.385]
["2020-03-21T04:39:15.000000000","2020-03-21T11:39:15.000000000",1023,2700.1949999999997]
["2020-03-21T04:39:30.000000000","2020-03-21T11:39:30.000000000",1017,478352.10000000003]
["2020-03-21T04:39:30.000000000","2020-03-21T11:39:30.000000000",1021,275.6375]
["2020-03-21T04:39:30.000000000","2020-03-21T11:39:30.000000000",1133,958.7542]
["2020-03-21T04:39:45.000000000","2020-03-21T11:39:45.000000000",1019,2653.483]
["2020-03-21T04:39:45.000000000","2020-03-21T11:39:45.000000000",1023,2700.1949999999997]
["2020-03-21T04:40:00.000000000","2020-03-21T11:40:00.000000000",1017,478168.8]
["2020-03-21T04:40:00.000000000","2020-03-21T11:40:00.000000000",1021,275.7551]
["2020-03-21T04:40:00.000000000","2020-03-21T11:40:00.000000000",1133,958.648]
["2020-03-21T04:40:15.000000000","2020-03-21T11:40:15.000000000",1019,2700.1949999999997]
["2020-03-21T04:40:15.000000000","2020-03-21T11:40:15.000000000",1023,2700.1949999999997]
["2020-03-21T04:40:30.000000000","2020-03-21T11:40:30.000000000",1017,478175.0]
["2020-03-21T04:40:30.000000000","2020-03-21T11:40:30.000000000",1021,275.6907]
["2020-03-21T04:40:30.000000000","2020-03-21T11:40:30.000000000",1133,958.3625]
["2020-03-21T04:40:45.000000000","2020-03-21T11:40:45.000000000",1019,2700.1949999999997]
["2020-03-21T04:40:45.000000000","2020-03-21T11:40:45.000000000",1023,2700.1949999999997]
["2020-03-21T04:41:00.000000000","2020-03-21T11:41:00.000000000",1017,478158.3]
["2020-03-21T04:41:00.000000000","2020-03-21T11:41:00.000000000",1021,275.6908]
["2020-03-21T04:41:00.000000000","2020-03-21T11:41:00.000000000",1133,958.5187]
["2020-03-21T04:41:15.000000000","2020-03-21T11:41:15.000000000",1019,2446.7439999999997]
["2020-03-21T04:41:15.000000000","2020-03-21T11:41:15.000000000",1023,2700.1949999999997]
["2020-03-21T04:41:30.000000000","2020-03-21T11:41:30.000000000",1017,479950.0]
["2020-03-21T04:41:30.000000000","2020-03-21T11:41:30.000000000",1021,275.6575]
["2020-03-21T04:41:30.000000000","2020-03-21T11:41:30.000000000",1133,960.6833]
["2020-03-21T04:41:45.000000000","2020-03-21T11:41:45.000000000",1019,2453.401]
["2020-03-21T04:41:45.000000000","2020-03-21T11:41:45.000000000",1023,2700.1949999999997]
["2020-03-21T04:42:00.000000000","2020-03-21T11:42:00.000000000",1017,479858.3]
["2020-03-21T04:42:00.000000000","2020-03-21T11:42:00.000000000",1021,275.824]
["2020-03-21T04:42:00.000000000","2020-03-21T11:42:00.000000000",1133,960.5771]
["2020-03-21T04:42:15.000000000","2020-03-21T11:42:15.000000000",1019,2500.0]
["2020-03-21T04:42:15.000000000","2020-03-21T11:42:15.000000000",1023,2700.1949999999997]
["2020-03-21T04:42:30.000000000","2020-03-21T11:42:30.000000000",1017,481689.6]
["2020-03-21T04:42:30.000000000","2020-03-21T11:42:30.000000000",1021,275.7218]
["2020-03-21T04:42:30.000000000","2020-03-21T11:42:30.000000000",1133,962.2521]
["2020-03-21T04:42:45.000000000","2020-03-21T11:42:45.000000000",1019,2500.0]
["2020-03-21T04:42:45.000000000","2020-03-21T11:42:45.000000000",1023,2700.1949999999997]
["2020-03-21T04:43:00.000000000","2020-03-21T11:43:00.000000000",1017,479968.8]
["2020-03-21T04:43:00.000000000","2020-03-21T11:43:00.000000000",1021,275.6197]
["2020-03-21T04:43:00.000000000","2020-03-21T11:43:00.000000000",1133,960.5709]
["2020-03-21T04:43:15.000000000","2020-03-21T11:43:15.000000000",1019,2653.483]
["2020-03-21T04:43:15.000000000","2020-03-21T11:43:15.000000000",1023,2700.1949999999997]
["2020-03-21T04:43:30.000000000","2020-03-21T11:43:30.000000000",1017,479808.3]
["2020-03-21T04:43:30.000000000","2020-03-21T11:43:30.000000000",1021,275.6397]
["2020-03-21T04:43:30.000000000","2020-03-21T11:43:30.000000000",1133,960.2708]
["2020-03-21T04:43:45.000000000","2020-03-21T11:43:45.000000000",1019,2600.098]
["2020-03-21T04:43:45.000000000","2020-03-21T11:43:45.000000000",1023,2700.1949999999997]
["2020-03-21T04:44:00.000000000","2020-03-21T11:44:00.000000000",1017,479825.0]
["2020-03-21T04:44:00.000000000","2020-03-21T11:44:00.000000000",1021,275.6108]
["2020-03-21T04:44:00.000000000","2020-03-21T11:44:00.000000000",1133,958.8771]
["2020-03-21T04:44:15.000000000","2020-03-21T11:44:15.000000000",1019,2653.483]
["2020-03-21T04:44:15.000000000","2020-03-21T11:44:15.000000000",1023,2746.7929999999997]
["2020-03-21T04:44:30.000000000","2020-03-21T11:44:30.000000000",1017,479652.10000000003]
["2020-03-21T04:44:30.000000000","2020-03-21T11:44:30.000000000",1021,275.5732]
["2020-03-21T04:44:30.000000000","2020-03-21T11:44:30.000000000",1133,957.9792]
["2020-03-21T04:44:45.000000000","2020-03-21T11:44:45.000000000",1019,2700.1949999999997]
["2020-03-21T04:44:45.000000000","2020-03-21T11:44:45.000000000",1023,2700.1949999999997]
["2020-03-21T04:45:00.000000000","2020-03-21T11:45:00.000000000",1017,479633.30000000005]
["2020-03-21T04:45:00.000000000","2020-03-21T11:45:00.000000000",1021,275.4865]
["2020-03-21T04:45:00.000000000","2020-03-21T11:45:00.000000000",1133,957.875]
["2020-03-21T04:45:15.000000000","2020-03-21T11:45:15.000000000",1019,2400.1459999999997]
["2020-03-21T04:45:15.000000000","2020-03-21T11:45:15.000000000",1023,2800.049]
["2020-03-21T04:45:30.000000000","2020-03-21T11:45:30.000000000",1017,479585.39999999997]
["2020-03-21T04:45:30.000000000","2020-03-21T11:45:30.000000000",1021,275.4266]
["2020-03-21T04:45:30.000000000","2020-03-21T11:45:30.000000000",1133,957.8916]
["2020-03-21T04:45:45.000000000","2020-03-21T11:45:45.000000000",1019,2506.7870000000003]
["2020-03-21T04:45:45.000000000","2020-03-21T11:45:45.000000000",1023,2700.1949999999997]
["2020-03-21T04:46:00.000000000","2020-03-21T11:46:00.000000000",1017,479652.10000000003]
["2020-03-21T04:46:00.000000000","2020-03-21T11:46:00.000000000",1021,275.4199]
["2020-03-21T04:46:00.000000000","2020-03-21T11:46:00.000000000",1133,960.2021]
["2020-03-21T04:46:15.000000000","2020-03-21T11:46:15.000000000",1019,2600.098]
["2020-03-21T04:46:15.000000000","2020-03-21T11:46:15.000000000",1023,2700.1949999999997]
["2020-03-21T04:46:30.000000000","2020-03-21T11:46:30.000000000",1017,479547.9]
["2020-03-21T04:46:30.000000000","2020-03-21T11:46:30.000000000",1021,275.5065]
["2020-03-21T04:46:30.000000000","2020-03-21T11:46:30.000000000",1133,958.0854]
["2020-03-21T04:46:45.000000000","2020-03-21T11:46:45.000000000",1019,2646.81]
["2020-03-21T04:46:45.000000000","2020-03-21T11:46:45.000000000",1023,2800.049]
["2020-03-21T04:47:00.000000000","2020-03-21T11:47:00.000000000",1017,479637.5]
["2020-03-21T04:47:00.000000000","2020-03-21T11:47:00.000000000",1021,275.744]
["2020-03-21T04:47:00.000000000","2020-03-21T11:47:00.000000000",1133,960.0333]
["2020-03-21T04:47:15.000000000","2020-03-21T11:47:15.000000000",1019,2600.098]
["2020-03-21T04:47:15.000000000","2020-03-21T11:47:15.000000000",1023,2800.049]
["2020-03-21T04:47:30.000000000","2020-03-21T11:47:30.000000000",1017,479579.2]
["2020-03-21T04:47:30.000000000","2020-03-21T11:47:30.000000000",1021,275.5309]
["2020-03-21T04:47:30.000000000","2020-03-21T11:47:30.000000000",1133,958.6667]
["2020-03-21T04:47:45.000000000","2020-03-21T11:47:45.000000000",1019,2653.483]
["2020-03-21T04:47:45.000000000","2020-03-21T11:47:45.000000000",1023,2700.1949999999997]
["2020-03-21T04:48:00.000000000","2020-03-21T11:48:00.000000000",1017,479602.10000000003]
["2020-03-21T04:48:00.000000000","2020-03-21T11:48:00.000000000",1021,275.491]
["2020-03-21T04:48:00.000000000","2020-03-21T11:48:00.000000000",1133,958.5125]
["2020-03-21T04:48:15.000000000","2020-03-21T11:48:15.000000000",1019,2700.1949999999997]
["2020-03-21T04:48:15.000000000","2020-03-21T11:48:15.000000000",1023,2753.451]
["2020-03-21T04:48:30.000000000","2020-03-21T11:48:30.000000000",1017,479358.3]
["2020-03-21T04:48:30.000000000","2020-03-21T11:48:30.000000000",1021,275.3222]
["2020-03-21T04:48:30.000000000","2020-03-21T11:48:30.000000000",1133,957.7146]
["2020-03-21T04:48:45.000000000","2020-03-21T11:48:45.000000000",1019,2700.1949999999997]
["2020-03-21T04:48:45.000000000","2020-03-21T11:48:45.000000000",1023,2800.049]
["2020-03-21T04:49:00.000000000","2020-03-21T11:49:00.000000000",1017,479416.7]
["2020-03-21T04:49:00.000000000","2020-03-21T11:49:00.000000000",1021,275.4911]
["2020-03-21T04:49:00.000000000","2020-03-21T11:49:00.000000000",1133,958.2667]
["2020-03-21T04:49:15.000000000","2020-03-21T11:49:15.000000000",1019,2600.098]
["2020-03-21T04:49:15.000000000","2020-03-21T11:49:15.000000000",1023,2746.7929999999997]
["2020-03-21T04:49:30.000000000","2020-03-21T11:49:30.000000000",1017,479535.39999999997]
["2020-03-21T04:49:30.000000000","2020-03-21T11:49:30.000000000",1021,275.5443]
["2020-03-21T04:49:30.000000000","2020-03-21T11:49:30.000000000",1133,957.6791]
["2020-03-21T04:49:45.000000000","2020-03-21T11:49:45.000000000",1019,2500.0]
["2020-03-21T04:49:45.000000000","2020-03-21T11:49:45.000000000",1023,2700.1949999999997]
["2020-03-21T04:50:00.000000000","2020-03-21T11:50:00.000000000",1017,479422.9]
["2020-03-21T04:50:00.000000000","2020-03-21T11:50:00.000000000",1021,275.4022]
["2020-03-21T04:50:00.000000000","2020-03-21T11:50:00.000000000",1133,957.4729]
["2020-03-21T04:50:15.000000000","2020-03-21T11:50:15.000000000",1019,2600.098]
["2020-03-21T04:50:15.000000000","2020-03-21T11:50:15.000000000",1023,2700.1949999999997]
["2020-03-21T04:50:30.000000000","2020-03-21T11:50:30.000000000",1017,479297.9]
["2020-03-21T04:50:30.000000000","2020-03-21T11:50:30.000000000",1021,275.522]
["2020-03-21T04:50:30.000000000","2020-03-21T11:50:30.000000000",1133,957.5604]
["2020-03-21T04:50:45.000000000","2020-03-21T11:50:45.000000000",1019,2700.1949999999997]
["2020-03-21T04:50:45.000000000","2020-03-21T11:50:45.000000000",1023,2700.1949999999997]
["2020-03-21T04:51:00.000000000","2020-03-21T11:51:00.000000000",1017,479306.2]
["2020-03-21T04:51:00.000000000","2020-03-21T11:51:00.000000000",1021,275.5065]
["2020-03-21T04:51:00.000000000","2020-03-21T11:51:00.000000000",1133,957.625]
["2020-03-21T04:51:15.000000000","2020-03-21T11:51:15.000000000",1019,2600.098]
["2020-03-21T04:51:15.000000000","2020-03-21T11:51:15.000000000",1023,2700.1949999999997]
["2020-03-21T04:51:30.000000000","2020-03-21T11:51:30.000000000",1017,479547.9]
["2020-03-21T04:51:30.000000000","2020-03-21T11:51:30.000000000",1021,275.3911]
["2020-03-21T04:51:30.000000000","2020-03-21T11:51:30.000000000",1133,957.7708]
["2020-03-21T04:51:45.000000000","2020-03-21T11:51:45.000000000",1019,2600.098]
["2020-03-21T04:51:45.000000000","2020-03-21T11:51:45.000000000",1023,2700.1949999999997]
["2020-03-21T04:52:00.000000000","2020-03-21T11:52:00.000000000",1017,479450.0]
["2020-03-21T04:52:00.000000000","2020-03-21T11:52:00.000000000",1021,275.4776]
["2020-03-21T04:52:00.000000000","2020-03-21T11:52:00.000000000",1133,957.5729]
["2020-03-21T04:52:15.000000000","2020-03-21T11:52:15.000000000",1019,2700.1949999999997]
["2020-03-21T04:52:15.000000000","2020-03-21T11:52:15.000000000",1023,2746.7929999999997]
["2020-03-21T04:52:30.000000000","2020-03-21T11:52:30.000000000",1017,479391.7]
["2020-03-21T04:52:30.000000000","2020-03-21T11:52:30.000000000",1021,275.3578]
["2020-03-21T04:52:30.000000000","2020-03-21T11:52:30.000000000",1133,957.9]
["2020-03-21T04:52:45.000000000","2020-03-21T11:52:45.000000000",1019,2700.1949999999997]
["2020-03-21T04:52:45.000000000","2020-03-21T11:52:45.000000000",1023,2753.451]
["2020-03-21T04:53:00.000000000","2020-03-21T11:53:00.000000000",1017,479685.4]
["2020-03-21T04:53:00.000000000","2020-03-21T11:53:00.000000000",1021,275.4621]
["2020-03-21T04:53:00.000000000","2020-03-21T11:53:00.000000000",1133,957.9958]
["2020-03-21T04:53:15.000000000","2020-03-21T11:53:15.000000000",1019,2700.1949999999997]
["2020-03-21T04:53:15.000000000","2020-03-21T11:53:15.000000000",1023,2746.7929999999997]
["2020-03-21T04:53:30.000000000","2020-03-21T11:53:30.000000000",1017,479439.6]
["2020-03-21T04:53:30.000000000","2020-03-21T11:53:30.000000000",1021,275.4887]
["2020-03-21T04:53:30.000000000","2020-03-21T11:53:30.000000000",1133,957.7063]
["2020-03-21T04:53:45.000000000","2020-03-21T11:53:45.000000000",1019,2746.7929999999997]
["2020-03-21T04:53:45.000000000","2020-03-21T11:53:45.000000000",1023,2700.1949999999997]
["2020-03-21T04:54:00.000000000","2020-03-21T11:54:00.000000000",1017,479437.5]
["2020-03-21T04:54:00.000000000","2020-03-21T11:54:00.000000000",1021,275.4399]
["2020-03-21T04:54:00.000000000","2020-03-21T11:54:00.000000000",1133,959.2375]
["2020-03-21T04:54:15.000000000","2020-03-21T11:54:15.000000000",1019,2700.1949999999997]
["2020-03-21T04:54:15.000000000","2020-03-21T11:54:15.000000000",1023,2800.049]
["2020-03-21T04:54:30.000000000","2020-03-21T11:54:30.000000000",1017,479554.19999999995]
["2020-03-21T04:54:30.000000000","2020-03-21T11:54:30.000000000",1021,275.4754]
["2020-03-21T04:54:30.000000000","2020-03-21T11:54:30.000000000",1133,957.6459]
["2020-03-21T04:54:45.000000000","2020-03-21T11:54:45.000000000",1019,2700.1949999999997]
["2020-03-21T04:54:45.000000000","2020-03-21T11:54:45.000000000",1023,2800.049]
["2020-03-21T04:55:00.000000000","2020-03-21T11:55:00.000000000",1017,479329.2]
["2020-03-21T04:55:00.000000000","2020-03-21T11:55:00.000000000",1021,275.36]
["2020-03-21T04:55:00.000000000","2020-03-21T11:55:00.000000000",1133,958.7146]
["2020-03-21T04:55:15.000000000","2020-03-21T11:55:15.000000000",1019,2700.1949999999997]
["2020-03-21T04:55:15.000000000","2020-03-21T11:55:15.000000000",1023,2800.049]
["2020-03-21T04:55:30.000000000","2020-03-21T11:55:30.000000000",1017,479572.9]
["2020-03-21T04:55:30.000000000","2020-03-21T11:55:30.000000000",1021,275.3733]
["2020-03-21T04:55:30.000000000","2020-03-21T11:55:30.000000000",1133,958.0708]
["2020-03-21T04:55:45.000000000","2020-03-21T11:55:45.000000000",1019,2746.7929999999997]
["2020-03-21T04:55:45.000000000","2020-03-21T11:55:45.000000000",1023,2800.049]
["2020-03-21T04:56:00.000000000","2020-03-21T11:56:00.000000000",1017,479493.7]
["2020-03-21T04:56:00.000000000","2020-03-21T11:56:00.000000000",1021,275.3355]
["2020-03-21T04:56:00.000000000","2020-03-21T11:56:00.000000000",1133,957.9854]
["2020-03-21T04:56:15.000000000","2020-03-21T11:56:15.000000000",1019,2700.1949999999997]
["2020-03-21T04:56:15.000000000","2020-03-21T11:56:15.000000000",1023,2800.049]
["2020-03-21T04:56:30.000000000","2020-03-21T11:56:30.000000000",1017,479514.6]
["2020-03-21T04:56:30.000000000","2020-03-21T11:56:30.000000000",1021,275.3067]
["2020-03-21T04:56:30.000000000","2020-03-21T11:56:30.000000000",1133,959.4521]
["2020-03-21T04:56:45.000000000","2020-03-21T11:56:45.000000000",1019,2753.451]
["2020-03-21T04:56:45.000000000","2020-03-21T11:56:45.000000000",1023,2846.761]
["2020-03-21T04:57:00.000000000","2020-03-21T11:57:00.000000000",1017,479266.7]
["2020-03-21T04:57:00.000000000","2020-03-21T11:57:00.000000000",1021,275.4]
["2020-03-21T04:57:00.000000000","2020-03-21T11:57:00.000000000",1133,959.0292]
["2020-03-21T04:57:15.000000000","2020-03-21T11:57:15.000000000",1019,2800.049]
["2020-03-21T04:57:15.000000000","2020-03-21T11:57:15.000000000",1023,2700.1949999999997]
["2020-03-21T04:57:30.000000000","2020-03-21T11:57:30.000000000",1017,479425.0]
["2020-03-21T04:57:30.000000000","2020-03-21T11:57:30.000000000",1021,275.2911]
["2020-03-21T04:57:30.000000000","2020-03-21T11:57:30.000000000",1133,959.2542]
["2020-03-21T04:57:45.000000000","2020-03-21T11:57:45.000000000",1019,2846.761]
["2020-03-21T04:57:45.000000000","2020-03-21T11:57:45.000000000",1023,2800.049]
["2020-03-21T04:58:00.000000000","2020-03-21T11:58:00.000000000",1017,479581.2]
["2020-03-21T04:58:00.000000000","2020-03-21T11:58:00.000000000",1021,275.3999]
["2020-03-21T04:58:00.000000000","2020-03-21T11:58:00.000000000",1133,959.4041]
["2020-03-21T04:58:15.000000000","2020-03-21T11:58:15.000000000",1019,2700.1949999999997]
["2020-03-21T04:58:15.000000000","2020-03-21T11:58:15.000000000",1023,2800.049]
["2020-03-21T04:58:30.000000000","2020-03-21T11:58:30.000000000",1017,479418.8]
["2020-03-21T04:58:30.000000000","2020-03-21T11:58:30.000000000",1021,275.2912]
["2020-03-21T04:58:30.000000000","2020-03-21T11:58:30.000000000",1133,958.9917]
["2020-03-21T04:58:45.000000000","2020-03-21T11:58:45.000000000",1019,2700.1949999999997]
["2020-03-21T04:58:45.000000000","2020-03-21T11:58:45.000000000",1023,2800.049]
["2020-03-21T04:59:00.000000000","2020-03-21T11:59:00.000000000",1017,479456.2]
["2020-03-21T04:59:00.000000000","2020-03-21T11:59:00.000000000",1021,275.2423]
["2020-03-21T04:59:00.000000000","2020-03-21T11:59:00.000000000",1133,959.05]
["2020-03-21T04:59:15.000000000","2020-03-21T11:59:15.000000000",1019,2600.098]
["2020-03-21T04:59:15.000000000","2020-03-21T11:59:15.000000000",1023,2853.434]
["2020-03-21T04:59:30.000000000","2020-03-21T11:59:30.000000000",1017,479320.80000000005]
["2020-03-21T04:59:30.000000000","2020-03-21T11:59:30.000000000",1021,275.2623]
["2020-03-21T04:59:30.000000000","2020-03-21T11:59:30.000000000",1133,958.8416]
["2020-03-21T04:59:45.000000000","2020-03-21T11:59:45.000000000",1019,2746.7929999999997]
["2020-03-21T04:59:45.000000000","2020-03-21T11:59:45.000000000",1023,2900.1459999999997]
["2020-03-21T05:00:00.000000000","2020-03-21T12:00:00.000000000",1017,479318.8]
["2020-03-21T05:00:00.000000000","2020-03-21T12:00:00.000000000",1021,275.2223]
["2020-03-21T05:00:00.000000000","2020-03-21T12:00:00.000000000",1133,958.7834]
["2020-03-21T05:00:15.000000000","2020-03-21T12:00:15.000000000",1019,2706.7380000000003]
["2020-03-21T05:00:15.000000000","2020-03-21T12:00:15.000000000",1023,2800.049]
["2020-03-21T05:00:30.000000000","2020-03-21T12:00:30.000000000",1017,479139.6]
["2020-03-21T05:00:30.000000000","2020-03-21T12:00:30.000000000",1021,275.1047]
["2020-03-21T05:00:30.000000000","2020-03-21T12:00:30.000000000",1133,958.5771]
["2020-03-21T05:00:45.000000000","2020-03-21T12:00:45.000000000",1019,2753.451]
["2020-03-21T05:00:45.000000000","2020-03-21T12:00:45.000000000",1023,2853.434]
["2020-03-21T05:01:00.000000000","2020-03-21T12:01:00.000000000",1017,479202.1]
["2020-03-21T05:01:00.000000000","2020-03-21T12:01:00.000000000",1021,275.1003]
["2020-03-21T05:01:00.000000000","2020-03-21T12:01:00.000000000",1133,958.5354]
["2020-03-21T05:01:15.000000000","2020-03-21T12:01:15.000000000",1019,2700.1949999999997]
["2020-03-21T05:01:15.000000000","2020-03-21T12:01:15.000000000",1023,2900.1459999999997]
["2020-03-21T05:01:30.000000000","2020-03-21T12:01:30.000000000",1017,479079.2]
["2020-03-21T05:01:30.000000000","2020-03-21T12:01:30.000000000",1021,275.0625]
["2020-03-21T05:01:30.000000000","2020-03-21T12:01:30.000000000",1133,958.4417]
["2020-03-21T05:01:45.000000000","2020-03-21T12:01:45.000000000",1019,2700.1949999999997]
["2020-03-21T05:01:45.000000000","2020-03-21T12:01:45.000000000",1023,2900.1459999999997]
["2020-03-21T05:02:00.000000000","2020-03-21T12:02:00.000000000",1017,479131.3]
["2020-03-21T05:02:00.000000000","2020-03-21T12:02:00.000000000",1021,275.1247]
["2020-03-21T05:02:00.000000000","2020-03-21T12:02:00.000000000",1133,958.5376]
["2020-03-21T05:02:15.000000000","2020-03-21T12:02:15.000000000",1019,2700.1949999999997]
["2020-03-21T05:02:15.000000000","2020-03-21T12:02:15.000000000",1023,2900.1459999999997]
["2020-03-21T05:02:30.000000000","2020-03-21T12:02:30.000000000",1017,479166.7]
["2020-03-21T05:02:30.000000000","2020-03-21T12:02:30.000000000",1021,275.0026]
["2020-03-21T05:02:30.000000000","2020-03-21T12:02:30.000000000",1133,958.2355]
["2020-03-21T05:02:45.000000000","2020-03-21T12:02:45.000000000",1019,2753.451]
["2020-03-21T05:02:45.000000000","2020-03-21T12:02:45.000000000",1023,2846.761]
["2020-03-21T05:03:00.000000000","2020-03-21T12:03:00.000000000",1017,479152.10000000003]
["2020-03-21T05:03:00.000000000","2020-03-21T12:03:00.000000000",1021,274.7406]
["2020-03-21T05:03:00.000000000","2020-03-21T12:03:00.000000000",1133,958.0563]
["2020-03-21T05:03:15.000000000","2020-03-21T12:03:15.000000000",1019,2700.1949999999997]
["2020-03-21T05:03:15.000000000","2020-03-21T12:03:15.000000000",1023,2853.434]
["2020-03-21T05:03:30.000000000","2020-03-21T12:03:30.000000000",1017,479047.9]
["2020-03-21T05:03:30.000000000","2020-03-21T12:03:30.000000000",1021,274.9893]
["2020-03-21T05:03:30.000000000","2020-03-21T12:03:30.000000000",1133,957.9791]
["2020-03-21T05:03:45.000000000","2020-03-21T12:03:45.000000000",1019,2700.1949999999997]
["2020-03-21T05:03:45.000000000","2020-03-21T12:03:45.000000000",1023,2800.049]
["2020-03-21T05:04:00.000000000","2020-03-21T12:04:00.000000000",1017,479097.89999999997]
["2020-03-21T05:04:00.000000000","2020-03-21T12:04:00.000000000",1021,275.1224]
["2020-03-21T05:04:00.000000000","2020-03-21T12:04:00.000000000",1133,958.1917]
["2020-03-21T05:04:15.000000000","2020-03-21T12:04:15.000000000",1019,2700.1949999999997]
["2020-03-21T05:04:15.000000000","2020-03-21T12:04:15.000000000",1023,2900.1459999999997]
["2020-03-21T05:04:30.000000000","2020-03-21T12:04:30.000000000",1017,479139.6]
["2020-03-21T05:04:30.000000000","2020-03-21T12:04:30.000000000",1021,274.9759]
["2020-03-21T05:04:30.000000000","2020-03-21T12:04:30.000000000",1133,958.1042]
["2020-03-21T05:04:45.000000000","2020-03-21T12:04:45.000000000",1019,2753.451]
["2020-03-21T05:04:45.000000000","2020-03-21T12:04:45.000000000",1023,2953.401]
["2020-03-21T05:05:00.000000000","2020-03-21T12:05:00.000000000",1017,478860.4]
["2020-03-21T05:05:00.000000000","2020-03-21T12:05:00.000000000",1021,274.9649]
["2020-03-21T05:05:00.000000000","2020-03-21T12:05:00.000000000",1133,957.4791]
["2020-03-21T05:05:15.000000000","2020-03-21T12:05:15.000000000",1019,2700.1949999999997]
["2020-03-21T05:05:15.000000000","2020-03-21T12:05:15.000000000",1023,2900.1459999999997]
["2020-03-21T05:05:30.000000000","2020-03-21T12:05:30.000000000",1017,478437.5]
["2020-03-21T05:05:30.000000000","2020-03-21T12:05:30.000000000",1021,274.9249]
["2020-03-21T05:05:30.000000000","2020-03-21T12:05:30.000000000",1133,957.1812]
["2020-03-21T05:05:45.000000000","2020-03-21T12:05:45.000000000",1019,2700.1949999999997]
["2020-03-21T05:05:45.000000000","2020-03-21T12:05:45.000000000",1023,3000.0]
["2020-03-21T05:06:00.000000000","2020-03-21T12:06:00.000000000",1017,478772.89999999997]
["2020-03-21T05:06:00.000000000","2020-03-21T12:06:00.000000000",1021,274.8916]
["2020-03-21T05:06:00.000000000","2020-03-21T12:06:00.000000000",1133,957.4896]
["2020-03-21T05:06:15.000000000","2020-03-21T12:06:15.000000000",1019,2853.434]
["2020-03-21T05:06:15.000000000","2020-03-21T12:06:15.000000000",1023,2900.1459999999997]
["2020-03-21T05:06:30.000000000","2020-03-21T12:06:30.000000000",1017,478552.1]
["2020-03-21T05:06:30.000000000","2020-03-21T12:06:30.000000000",1021,274.8583]
["2020-03-21T05:06:30.000000000","2020-03-21T12:06:30.000000000",1133,957.2354]
["2020-03-21T05:06:45.000000000","2020-03-21T12:06:45.000000000",1019,2800.049]
["2020-03-21T05:06:45.000000000","2020-03-21T12:06:45.000000000",1023,2900.1459999999997]
["2020-03-21T05:07:00.000000000","2020-03-21T12:07:00.000000000",1017,477029.2]
["2020-03-21T05:07:00.000000000","2020-03-21T12:07:00.000000000",1021,274.8339]
["2020-03-21T05:07:00.000000000","2020-03-21T12:07:00.000000000",1133,955.7855]
["2020-03-21T05:07:15.000000000","2020-03-21T12:07:15.000000000",1019,2800.049]
["2020-03-21T05:07:15.000000000","2020-03-21T12:07:15.000000000",1023,3000.0]
["2020-03-21T05:07:30.000000000","2020-03-21T12:07:30.000000000",1017,478866.69999999995]
["2020-03-21T05:07:30.000000000","2020-03-21T12:07:30.000000000",1021,274.8938]
["2020-03-21T05:07:30.000000000","2020-03-21T12:07:30.000000000",1133,957.8813]
["2020-03-21T05:07:45.000000000","2020-03-21T12:07:45.000000000",1019,2853.434]
["2020-03-21T05:07:45.000000000","2020-03-21T12:07:45.000000000",1023,3000.0]
["2020-03-21T05:08:00.000000000","2020-03-21T12:08:00.000000000",1017,478785.39999999997]
["2020-03-21T05:08:00.000000000","2020-03-21T12:08:00.000000000",1021,275.0092]
["2020-03-21T05:08:00.000000000","2020-03-21T12:08:00.000000000",1133,957.8687]
["2020-03-21T05:08:15.000000000","2020-03-21T12:08:15.000000000",1019,2900.1459999999997]
["2020-03-21T05:08:15.000000000","2020-03-21T12:08:15.000000000",1023,2900.1459999999997]
["2020-03-21T05:08:30.000000000","2020-03-21T12:08:30.000000000",1017,478652.10000000003]
["2020-03-21T05:08:30.000000000","2020-03-21T12:08:30.000000000",1021,274.9848]
["2020-03-21T05:08:30.000000000","2020-03-21T12:08:30.000000000",1133,957.5959]
["2020-03-21T05:08:45.000000000","2020-03-21T12:08:45.000000000",1019,2900.1459999999997]
["2020-03-21T05:08:45.000000000","2020-03-21T12:08:45.000000000",1023,2953.401]
["2020-03-21T05:09:00.000000000","2020-03-21T12:09:00.000000000",1017,478950.0]
["2020-03-21T05:09:00.000000000","2020-03-21T12:09:00.000000000",1021,274.825]
["2020-03-21T05:09:00.000000000","2020-03-21T12:09:00.000000000",1133,957.9062]
["2020-03-21T05:09:15.000000000","2020-03-21T12:09:15.000000000",1019,2800.049]
["2020-03-21T05:09:15.000000000","2020-03-21T12:09:15.000000000",1023,2946.7439999999997]
["2020-03-21T05:09:30.000000000","2020-03-21T12:09:30.000000000",1017,478762.5]
["2020-03-21T05:09:30.000000000","2020-03-21T12:09:30.000000000",1021,275.007]
["2020-03-21T05:09:30.000000000","2020-03-21T12:09:30.000000000",1133,957.6229]
["2020-03-21T05:09:45.000000000","2020-03-21T12:09:45.000000000",1019,2800.049]
["2020-03-21T05:09:45.000000000","2020-03-21T12:09:45.000000000",1023,2900.1459999999997]
["2020-03-21T05:10:00.000000000","2020-03-21T12:10:00.000000000",1017,478625.0]
["2020-03-21T05:10:00.000000000","2020-03-21T12:10:00.000000000",1021,274.774]
["2020-03-21T05:10:00.000000000","2020-03-21T12:10:00.000000000",1133,957.5208]
["2020-03-21T05:10:15.000000000","2020-03-21T12:10:15.000000000",1019,2900.1459999999997]
["2020-03-21T05:10:15.000000000","2020-03-21T12:10:15.000000000",1023,2953.401]
["2020-03-21T05:10:30.000000000","2020-03-21T12:10:30.000000000",1017,478664.60000000003]
["2020-03-21T05:10:30.000000000","2020-03-21T12:10:30.000000000",1021,274.8472]
["2020-03-21T05:10:30.000000000","2020-03-21T12:10:30.000000000",1133,957.5375]
["2020-03-21T05:10:45.000000000","2020-03-21T12:10:45.000000000",1019,2953.401]
["2020-03-21T05:10:45.000000000","2020-03-21T12:10:45.000000000",1023,2946.7439999999997]
["2020-03-21T05:11:00.000000000","2020-03-21T12:11:00.000000000",1017,478668.8]
["2020-03-21T05:11:00.000000000","2020-03-21T12:11:00.000000000",1021,274.7584]
["2020-03-21T05:11:00.000000000","2020-03-21T12:11:00.000000000",1133,957.473]
["2020-03-21T05:11:15.000000000","2020-03-21T12:11:15.000000000",1019,2946.7439999999997]
["2020-03-21T05:11:15.000000000","2020-03-21T12:11:15.000000000",1023,2953.401]
["2020-03-21T05:11:30.000000000","2020-03-21T12:11:30.000000000",1017,476633.30000000005]
["2020-03-21T05:11:30.000000000","2020-03-21T12:11:30.000000000",1021,274.8228]
["2020-03-21T05:11:30.000000000","2020-03-21T12:11:30.000000000",1133,955.2458]
["2020-03-21T05:11:45.000000000","2020-03-21T12:11:45.000000000",1019,2900.1459999999997]
["2020-03-21T05:11:45.000000000","2020-03-21T12:11:45.000000000",1023,3000.0]
["2020-03-21T05:12:00.000000000","2020-03-21T12:12:00.000000000",1017,478512.5]
["2020-03-21T05:12:00.000000000","2020-03-21T12:12:00.000000000",1021,274.7895]
["2020-03-21T05:12:00.000000000","2020-03-21T12:12:00.000000000",1133,957.2875]
["2020-03-21T05:12:15.000000000","2020-03-21T12:12:15.000000000",1019,2900.1459999999997]
["2020-03-21T05:12:15.000000000","2020-03-21T12:12:15.000000000",1023,3000.0]
["2020-03-21T05:12:30.000000000","2020-03-21T12:12:30.000000000",1017,478370.8]
["2020-03-21T05:12:30.000000000","2020-03-21T12:12:30.000000000",1021,274.7184]
["2020-03-21T05:12:30.000000000","2020-03-21T12:12:30.000000000",1133,957.025]
["2020-03-21T05:12:45.000000000","2020-03-21T12:12:45.000000000",1019,2953.401]
["2020-03-21T05:12:45.000000000","2020-03-21T12:12:45.000000000",1023,3000.0]
["2020-03-21T05:13:00.000000000","2020-03-21T12:13:00.000000000",1017,478237.5]
["2020-03-21T05:13:00.000000000","2020-03-21T12:13:00.000000000",1021,274.7895]
["2020-03-21T05:13:00.000000000","2020-03-21T12:13:00.000000000",1133,956.8792]
["2020-03-21T05:13:15.000000000","2020-03-21T12:13:15.000000000",1019,3000.0]
["2020-03-21T05:13:15.000000000","2020-03-21T12:13:15.000000000",1023,3053.385]
["2020-03-21T05:13:30.000000000","2020-03-21T12:13:30.000000000",1017,476500.0]
["2020-03-21T05:13:30.000000000","2020-03-21T12:13:30.000000000",1021,274.7917]
["2020-03-21T05:13:30.000000000","2020-03-21T12:13:30.000000000",1133,955.1938]
["2020-03-21T05:13:45.000000000","2020-03-21T12:13:45.000000000",1019,3000.0]
["2020-03-21T05:13:45.000000000","2020-03-21T12:13:45.000000000",1023,3100.098]
["2020-03-21T05:14:00.000000000","2020-03-21T12:14:00.000000000",1017,478481.3]
["2020-03-21T05:14:00.000000000","2020-03-21T12:14:00.000000000",1021,274.8294]
["2020-03-21T05:14:00.000000000","2020-03-21T12:14:00.000000000",1133,957.1521]
["2020-03-21T05:14:15.000000000","2020-03-21T12:14:15.000000000",1019,3000.0]
["2020-03-21T05:14:15.000000000","2020-03-21T12:14:15.000000000",1023,3100.098]
["2020-03-21T05:14:30.000000000","2020-03-21T12:14:30.000000000",1017,478441.7]
["2020-03-21T05:14:30.000000000","2020-03-21T12:14:30.000000000",1021,274.7583]
["2020-03-21T05:14:30.000000000","2020-03-21T12:14:30.000000000",1133,957.1834]
["2020-03-21T05:14:45.000000000","2020-03-21T12:14:45.000000000",1019,3000.0]
["2020-03-21T05:14:45.000000000","2020-03-21T12:14:45.000000000",1023,3046.712]
["2020-03-21T05:15:00.000000000","2020-03-21T12:15:00.000000000",1017,478410.39999999997]
["2020-03-21T05:15:00.000000000","2020-03-21T12:15:00.000000000",1021,274.6318]
["2020-03-21T05:15:00.000000000","2020-03-21T12:15:00.000000000",1133,957.25]
["2020-03-21T05:15:15.000000000","2020-03-21T12:15:15.000000000",1019,3000.0]
["2020-03-21T05:15:15.000000000","2020-03-21T12:15:15.000000000",1023,3000.0]
["2020-03-21T05:15:30.000000000","2020-03-21T12:15:30.000000000",1017,478166.7]
["2020-03-21T05:15:30.000000000","2020-03-21T12:15:30.000000000",1021,274.7518]
["2020-03-21T05:15:30.000000000","2020-03-21T12:15:30.000000000",1133,957.073]
["2020-03-21T05:15:45.000000000","2020-03-21T12:15:45.000000000",1019,3000.0]
["2020-03-21T05:15:45.000000000","2020-03-21T12:15:45.000000000",1023,3100.098]
["2020-03-21T05:16:00.000000000","2020-03-21T12:16:00.000000000",1017,478479.2]
["2020-03-21T05:16:00.000000000","2020-03-21T12:16:00.000000000",1021,274.7916]
["2020-03-21T05:16:00.000000000","2020-03-21T12:16:00.000000000",1133,957.6]
["2020-03-21T05:16:15.000000000","2020-03-21T12:16:15.000000000",1019,3053.385]
["2020-03-21T05:16:15.000000000","2020-03-21T12:16:15.000000000",1023,3000.0]
["2020-03-21T05:16:30.000000000","2020-03-21T12:16:30.000000000",1017,478420.8]
["2020-03-21T05:16:30.000000000","2020-03-21T12:16:30.000000000",1021,274.8117]
["2020-03-21T05:16:30.000000000","2020-03-21T12:16:30.000000000",1133,957.575]
["2020-03-21T05:16:45.000000000","2020-03-21T12:16:45.000000000",1019,3200.1949999999997]
["2020-03-21T05:16:45.000000000","2020-03-21T12:16:45.000000000",1023,3000.0]
["2020-03-21T05:17:00.000000000","2020-03-21T12:17:00.000000000",1017,480875.0]
["2020-03-21T05:17:00.000000000","2020-03-21T12:17:00.000000000",1021,274.7717]
["2020-03-21T05:17:00.000000000","2020-03-21T12:17:00.000000000",1133,961.8979]
["2020-03-21T05:17:15.000000000","2020-03-21T12:17:15.000000000",1019,3153.483]
["2020-03-21T05:17:15.000000000","2020-03-21T12:17:15.000000000",1023,3053.385]
["2020-03-21T05:17:30.000000000","2020-03-21T12:17:30.000000000",1017,481189.6]
["2020-03-21T05:17:30.000000000","2020-03-21T12:17:30.000000000",1021,276.5677]
["2020-03-21T05:17:30.000000000","2020-03-21T12:17:30.000000000",1133,962.5271]
["2020-03-21T05:17:45.000000000","2020-03-21T12:17:45.000000000",1019,3200.1949999999997]
["2020-03-21T05:17:45.000000000","2020-03-21T12:17:45.000000000",1023,3100.098]
["2020-03-21T05:18:00.000000000","2020-03-21T12:18:00.000000000",1017,481593.8]
["2020-03-21T05:18:00.000000000","2020-03-21T12:18:00.000000000",1021,276.4944]
["2020-03-21T05:18:00.000000000","2020-03-21T12:18:00.000000000",1133,962.1167]
["2020-03-21T05:18:15.000000000","2020-03-21T12:18:15.000000000",1019,3200.1949999999997]
["2020-03-21T05:18:15.000000000","2020-03-21T12:18:15.000000000",1023,3100.098]
["2020-03-21T05:18:30.000000000","2020-03-21T12:18:30.000000000",1017,481597.89999999997]
["2020-03-21T05:18:30.000000000","2020-03-21T12:18:30.000000000",1021,276.6098]
["2020-03-21T05:18:30.000000000","2020-03-21T12:18:30.000000000",1133,961.8125]
["2020-03-21T05:18:45.000000000","2020-03-21T12:18:45.000000000",1019,3200.1949999999997]
["2020-03-21T05:18:45.000000000","2020-03-21T12:18:45.000000000",1023,3100.098]
["2020-03-21T05:19:00.000000000","2020-03-21T12:19:00.000000000",1017,481395.8]
["2020-03-21T05:19:00.000000000","2020-03-21T12:19:00.000000000",1021,276.7097]
["2020-03-21T05:19:00.000000000","2020-03-21T12:19:00.000000000",1133,961.4833]
["2020-03-21T05:19:15.000000000","2020-03-21T12:19:15.000000000",1019,3200.1949999999997]
["2020-03-21T05:19:15.000000000","2020-03-21T12:19:15.000000000",1023,3000.0]
["2020-03-21T05:19:30.000000000","2020-03-21T12:19:30.000000000",1017,481500.0]
["2020-03-21T05:19:30.000000000","2020-03-21T12:19:30.000000000",1021,276.4878]
["2020-03-21T05:19:30.000000000","2020-03-21T12:19:30.000000000",1133,962.8917]
["2020-03-21T05:19:45.000000000","2020-03-21T12:19:45.000000000",1019,3146.81]
["2020-03-21T05:19:45.000000000","2020-03-21T12:19:45.000000000",1023,3100.098]
["2020-03-21T05:20:00.000000000","2020-03-21T12:20:00.000000000",1017,481391.7]
["2020-03-21T05:20:00.000000000","2020-03-21T12:20:00.000000000",1021,276.5233]
["2020-03-21T05:20:00.000000000","2020-03-21T12:20:00.000000000",1133,964.2125]
["2020-03-21T05:20:15.000000000","2020-03-21T12:20:15.000000000",1019,3100.098]
["2020-03-21T05:20:15.000000000","2020-03-21T12:20:15.000000000",1023,3100.098]
["2020-03-21T05:20:30.000000000","2020-03-21T12:20:30.000000000",1017,481462.5]
["2020-03-21T05:20:30.000000000","2020-03-21T12:20:30.000000000",1021,276.6498]
["2020-03-21T05:20:30.000000000","2020-03-21T12:20:30.000000000",1133,963.0792]
["2020-03-21T05:20:45.000000000","2020-03-21T12:20:45.000000000",1019,3200.1949999999997]
["2020-03-21T05:20:45.000000000","2020-03-21T12:20:45.000000000",1023,3100.098]
["2020-03-21T05:21:00.000000000","2020-03-21T12:21:00.000000000",1017,481529.2]
["2020-03-21T05:21:00.000000000","2020-03-21T12:21:00.000000000",1021,276.4944]
["2020-03-21T05:21:00.000000000","2020-03-21T12:21:00.000000000",1133,965.4292]
["2020-03-21T05:21:15.000000000","2020-03-21T12:21:15.000000000",1019,3200.1949999999997]
["2020-03-21T05:21:15.000000000","2020-03-21T12:21:15.000000000",1023,3100.098]
["2020-03-21T05:21:30.000000000","2020-03-21T12:21:30.000000000",1017,481543.8]
["2020-03-21T05:21:30.000000000","2020-03-21T12:21:30.000000000",1021,276.5899]
["2020-03-21T05:21:30.000000000","2020-03-21T12:21:30.000000000",1133,963.5521]
["2020-03-21T05:21:45.000000000","2020-03-21T12:21:45.000000000",1019,3146.81]
["2020-03-21T05:21:45.000000000","2020-03-21T12:21:45.000000000",1023,3146.81]
["2020-03-21T05:22:00.000000000","2020-03-21T12:22:00.000000000",1017,481731.3]
["2020-03-21T05:22:00.000000000","2020-03-21T12:22:00.000000000",1021,276.7298]
["2020-03-21T05:22:00.000000000","2020-03-21T12:22:00.000000000",1133,964.0042]
["2020-03-21T05:22:15.000000000","2020-03-21T12:22:15.000000000",1019,3200.1949999999997]
["2020-03-21T05:22:15.000000000","2020-03-21T12:22:15.000000000",1023,3153.483]
["2020-03-21T05:22:30.000000000","2020-03-21T12:22:30.000000000",1017,481539.60000000003]
["2020-03-21T05:22:30.000000000","2020-03-21T12:22:30.000000000",1021,276.7231]
["2020-03-21T05:22:30.000000000","2020-03-21T12:22:30.000000000",1133,963.5709]
["2020-03-21T05:22:45.000000000","2020-03-21T12:22:45.000000000",1019,3200.1949999999997]
["2020-03-21T05:22:45.000000000","2020-03-21T12:22:45.000000000",1023,3100.098]
["2020-03-21T05:23:00.000000000","2020-03-21T12:23:00.000000000",1017,481625.0]
["2020-03-21T05:23:00.000000000","2020-03-21T12:23:00.000000000",1021,276.5899]
["2020-03-21T05:23:00.000000000","2020-03-21T12:23:00.000000000",1133,963.9333]
["2020-03-21T05:23:15.000000000","2020-03-21T12:23:15.000000000",1019,3300.049]
["2020-03-21T05:23:15.000000000","2020-03-21T12:23:15.000000000",1023,3200.1949999999997]
["2020-03-21T05:23:30.000000000","2020-03-21T12:23:30.000000000",1017,481737.5]
["2020-03-21T05:23:30.000000000","2020-03-21T12:23:30.000000000",1021,276.6564]
["2020-03-21T05:23:30.000000000","2020-03-21T12:23:30.000000000",1133,963.8104]
["2020-03-21T05:23:45.000000000","2020-03-21T12:23:45.000000000",1019,3246.7929999999997]
["2020-03-21T05:23:45.000000000","2020-03-21T12:23:45.000000000",1023,3200.1949999999997]
["2020-03-21T05:24:00.000000000","2020-03-21T12:24:00.000000000",1017,481704.2]
["2020-03-21T05:24:00.000000000","2020-03-21T12:24:00.000000000",1021,276.6054]
["2020-03-21T05:24:00.000000000","2020-03-21T12:24:00.000000000",1133,962.1792]
["2020-03-21T05:24:15.000000000","2020-03-21T12:24:15.000000000",1019,3253.451]
["2020-03-21T05:24:15.000000000","2020-03-21T12:24:15.000000000",1023,3253.451]
["2020-03-21T05:24:30.000000000","2020-03-21T12:24:30.000000000",1017,481445.80000000005]
["2020-03-21T05:24:30.000000000","2020-03-21T12:24:30.000000000",1021,276.6076]
["2020-03-21T05:24:30.000000000","2020-03-21T12:24:30.000000000",1133,963.8145]
["2020-03-21T05:24:45.000000000","2020-03-21T12:24:45.000000000",1019,3246.7929999999997]
["2020-03-21T05:24:45.000000000","2020-03-21T12:24:45.000000000",1023,3200.1949999999997]
["2020-03-21T05:25:00.000000000","2020-03-21T12:25:00.000000000",1017,481393.7]
["2020-03-21T05:25:00.000000000","2020-03-21T12:25:00.000000000",1021,276.4389]
["2020-03-21T05:25:00.000000000","2020-03-21T12:25:00.000000000",1133,963.2249]
["2020-03-21T05:25:15.000000000","2020-03-21T12:25:15.000000000",1019,3200.1949999999997]
["2020-03-21T05:25:15.000000000","2020-03-21T12:25:15.000000000",1023,3200.1949999999997]
["2020-03-21T05:25:30.000000000","2020-03-21T12:25:30.000000000",1017,481425.0]
["2020-03-21T05:25:30.000000000","2020-03-21T12:25:30.000000000",1021,276.5388]
["2020-03-21T05:25:30.000000000","2020-03-21T12:25:30.000000000",1133,961.9063]
["2020-03-21T05:25:45.000000000","2020-03-21T12:25:45.000000000",1019,3200.1949999999997]
["2020-03-21T05:25:45.000000000","2020-03-21T12:25:45.000000000",1023,3100.098]
["2020-03-21T05:26:00.000000000","2020-03-21T12:26:00.000000000",1017,481293.8]
["2020-03-21T05:26:00.000000000","2020-03-21T12:26:00.000000000",1021,276.541]
["2020-03-21T05:26:00.000000000","2020-03-21T12:26:00.000000000",1133,963.2146]
["2020-03-21T05:26:15.000000000","2020-03-21T12:26:15.000000000",1019,3253.451]
["2020-03-21T05:26:15.000000000","2020-03-21T12:26:15.000000000",1023,3153.483]
["2020-03-21T05:26:30.000000000","2020-03-21T12:26:30.000000000",1017,481379.2]
["2020-03-21T05:26:30.000000000","2020-03-21T12:26:30.000000000",1021,276.612]
["2020-03-21T05:26:30.000000000","2020-03-21T12:26:30.000000000",1133,963.5146]
["2020-03-21T05:26:45.000000000","2020-03-21T12:26:45.000000000",1019,3253.451]
["2020-03-21T05:26:45.000000000","2020-03-21T12:26:45.000000000",1023,3200.1949999999997]
["2020-03-21T05:27:00.000000000","2020-03-21T12:27:00.000000000",1017,481404.2]
["2020-03-21T05:27:00.000000000","2020-03-21T12:27:00.000000000",1021,276.5587]
["2020-03-21T05:27:00.000000000","2020-03-21T12:27:00.000000000",1133,962.0542]
["2020-03-21T05:27:15.000000000","2020-03-21T12:27:15.000000000",1019,3300.049]
["2020-03-21T05:27:15.000000000","2020-03-21T12:27:15.000000000",1023,3200.1949999999997]
["2020-03-21T05:27:30.000000000","2020-03-21T12:27:30.000000000",1017,481402.10000000003]
["2020-03-21T05:27:30.000000000","2020-03-21T12:27:30.000000000",1021,276.6254]
["2020-03-21T05:27:30.000000000","2020-03-21T12:27:30.000000000",1133,963.2667]
["2020-03-21T05:27:45.000000000","2020-03-21T12:27:45.000000000",1019,3300.049]
["2020-03-21T05:27:45.000000000","2020-03-21T12:27:45.000000000",1023,3253.451]
["2020-03-21T05:28:00.000000000","2020-03-21T12:28:00.000000000",1017,481512.5]
["2020-03-21T05:28:00.000000000","2020-03-21T12:28:00.000000000",1021,276.5877]
["2020-03-21T05:28:00.000000000","2020-03-21T12:28:00.000000000",1133,963.6271]
["2020-03-21T05:28:15.000000000","2020-03-21T12:28:15.000000000",1019,3300.049]
["2020-03-21T05:28:15.000000000","2020-03-21T12:28:15.000000000",1023,3146.81]
["2020-03-21T05:28:30.000000000","2020-03-21T12:28:30.000000000",1017,481458.3]
["2020-03-21T05:28:30.000000000","2020-03-21T12:28:30.000000000",1021,276.7208]
["2020-03-21T05:28:30.000000000","2020-03-21T12:28:30.000000000",1133,962.5083]
["2020-03-21T05:28:45.000000000","2020-03-21T12:28:45.000000000",1019,3300.049]
["2020-03-21T05:28:45.000000000","2020-03-21T12:28:45.000000000",1023,3200.1949999999997]
["2020-03-21T05:29:00.000000000","2020-03-21T12:29:00.000000000",1017,481360.4]
["2020-03-21T05:29:00.000000000","2020-03-21T12:29:00.000000000",1021,276.5122]
["2020-03-21T05:29:00.000000000","2020-03-21T12:29:00.000000000",1133,963.1687]
["2020-03-21T05:29:15.000000000","2020-03-21T12:29:15.000000000",1019,3246.7929999999997]
["2020-03-21T05:29:15.000000000","2020-03-21T12:29:15.000000000",1023,3200.1949999999997]
["2020-03-21T05:29:30.000000000","2020-03-21T12:29:30.000000000",1017,481350.0]
["2020-03-21T05:29:30.000000000","2020-03-21T12:29:30.000000000",1021,276.4455]
["2020-03-21T05:29:30.000000000","2020-03-21T12:29:30.000000000",1133,963.2063]
["2020-03-21T05:29:45.000000000","2020-03-21T12:29:45.000000000",1019,3200.1949999999997]
["2020-03-21T05:29:45.000000000","2020-03-21T12:29:45.000000000",1023,3200.1949999999997]
["2020-03-21T05:30:00.000000000","2020-03-21T12:30:00.000000000",1017,481343.8]
["2020-03-21T05:30:00.000000000","2020-03-21T12:30:00.000000000",1021,276.5121]
["2020-03-21T05:30:00.000000000","2020-03-21T12:30:00.000000000",1133,962.5813]
["2020-03-21T05:30:15.000000000","2020-03-21T12:30:15.000000000",1019,3200.1949999999997]
["2020-03-21T05:30:15.000000000","2020-03-21T12:30:15.000000000",1023,3246.7929999999997]
["2020-03-21T05:30:30.000000000","2020-03-21T12:30:30.000000000",1017,481337.5]
["2020-03-21T05:30:30.000000000","2020-03-21T12:30:30.000000000",1021,276.521]
["2020-03-21T05:30:30.000000000","2020-03-21T12:30:30.000000000",1133,962.9854]
["2020-03-21T05:30:45.000000000","2020-03-21T12:30:45.000000000",1019,3153.483]
["2020-03-21T05:30:45.000000000","2020-03-21T12:30:45.000000000",1023,3300.049]
["2020-03-21T05:31:00.000000000","2020-03-21T12:31:00.000000000",1017,481325.0]
["2020-03-21T05:31:00.000000000","2020-03-21T12:31:00.000000000",1021,276.4411]
["2020-03-21T05:31:00.000000000","2020-03-21T12:31:00.000000000",1133,963.1042]
["2020-03-21T05:31:15.000000000","2020-03-21T12:31:15.000000000",1019,3153.483]
["2020-03-21T05:31:15.000000000","2020-03-21T12:31:15.000000000",1023,3300.049]
["2020-03-21T05:31:30.000000000","2020-03-21T12:31:30.000000000",1017,481112.5]
["2020-03-21T05:31:30.000000000","2020-03-21T12:31:30.000000000",1021,276.3901]
["2020-03-21T05:31:30.000000000","2020-03-21T12:31:30.000000000",1133,962.7479]
["2020-03-21T05:31:45.000000000","2020-03-21T12:31:45.000000000",1019,3300.049]
["2020-03-21T05:31:45.000000000","2020-03-21T12:31:45.000000000",1023,3300.049]
["2020-03-21T05:32:00.000000000","2020-03-21T12:32:00.000000000",1017,481137.5]
["2020-03-21T05:32:00.000000000","2020-03-21T12:32:00.000000000",1021,276.3901]
["2020-03-21T05:32:00.000000000","2020-03-21T12:32:00.000000000",1133,962.9771]
["2020-03-21T05:32:15.000000000","2020-03-21T12:32:15.000000000",1019,3300.049]
["2020-03-21T05:32:15.000000000","2020-03-21T12:32:15.000000000",1023,3200.1949999999997]
["2020-03-21T05:32:30.000000000","2020-03-21T12:32:30.000000000",1017,481162.5]
["2020-03-21T05:32:30.000000000","2020-03-21T12:32:30.000000000",1021,276.5078]
["2020-03-21T05:32:30.000000000","2020-03-21T12:32:30.000000000",1133,963.0021]
["2020-03-21T05:32:45.000000000","2020-03-21T12:32:45.000000000",1019,3200.1949999999997]
["2020-03-21T05:32:45.000000000","2020-03-21T12:32:45.000000000",1023,3200.1949999999997]
["2020-03-21T05:33:00.000000000","2020-03-21T12:33:00.000000000",1017,481231.3]
["2020-03-21T05:33:00.000000000","2020-03-21T12:33:00.000000000",1021,276.379]
["2020-03-21T05:33:00.000000000","2020-03-21T12:33:00.000000000",1133,963.0313]
["2020-03-21T05:33:15.000000000","2020-03-21T12:33:15.000000000",1019,3246.7929999999997]
["2020-03-21T05:33:15.000000000","2020-03-21T12:33:15.000000000",1023,3200.1949999999997]
["2020-03-21T05:33:30.000000000","2020-03-21T12:33:30.000000000",1017,481214.60000000003]
["2020-03-21T05:33:30.000000000","2020-03-21T12:33:30.000000000",1021,276.4522]
["2020-03-21T05:33:30.000000000","2020-03-21T12:33:30.000000000",1133,962.6125]
["2020-03-21T05:33:45.000000000","2020-03-21T12:33:45.000000000",1019,3200.1949999999997]
["2020-03-21T05:33:45.000000000","2020-03-21T12:33:45.000000000",1023,3200.1949999999997]
["2020-03-21T05:34:00.000000000","2020-03-21T12:34:00.000000000",1017,481060.4]
["2020-03-21T05:34:00.000000000","2020-03-21T12:34:00.000000000",1021,276.4566]
["2020-03-21T05:34:00.000000000","2020-03-21T12:34:00.000000000",1133,962.6646]
["2020-03-21T05:34:15.000000000","2020-03-21T12:34:15.000000000",1019,3300.049]
["2020-03-21T05:34:15.000000000","2020-03-21T12:34:15.000000000",1023,3246.7929999999997]
["2020-03-21T05:34:30.000000000","2020-03-21T12:34:30.000000000",1017,481441.7]
["2020-03-21T05:34:30.000000000","2020-03-21T12:34:30.000000000",1021,276.3745]
["2020-03-21T05:34:30.000000000","2020-03-21T12:34:30.000000000",1133,963.3]
["2020-03-21T05:34:45.000000000","2020-03-21T12:34:45.000000000",1019,3400.1459999999997]
["2020-03-21T05:34:45.000000000","2020-03-21T12:34:45.000000000",1023,3200.1949999999997]
["2020-03-21T05:35:00.000000000","2020-03-21T12:35:00.000000000",1017,481287.5]
["2020-03-21T05:35:00.000000000","2020-03-21T12:35:00.000000000",1021,276.5077]
["2020-03-21T05:35:00.000000000","2020-03-21T12:35:00.000000000",1133,963.0729]
["2020-03-21T05:35:15.000000000","2020-03-21T12:35:15.000000000",1019,3346.761]
["2020-03-21T05:35:15.000000000","2020-03-21T12:35:15.000000000",1023,3200.1949999999997]
["2020-03-21T05:35:30.000000000","2020-03-21T12:35:30.000000000",1017,481452.1]
["2020-03-21T05:35:30.000000000","2020-03-21T12:35:30.000000000",1021,276.4322]
["2020-03-21T05:35:30.000000000","2020-03-21T12:35:30.000000000",1133,963.3063]
["2020-03-21T05:35:45.000000000","2020-03-21T12:35:45.000000000",1019,3300.049]
["2020-03-21T05:35:45.000000000","2020-03-21T12:35:45.000000000",1023,3200.1949999999997]
["2020-03-21T05:36:00.000000000","2020-03-21T12:36:00.000000000",1017,481395.8]
["2020-03-21T05:36:00.000000000","2020-03-21T12:36:00.000000000",1021,276.5388]
["2020-03-21T05:36:00.000000000","2020-03-21T12:36:00.000000000",1133,963.202]
["2020-03-21T05:36:15.000000000","2020-03-21T12:36:15.000000000",1019,3300.049]
["2020-03-21T05:36:15.000000000","2020-03-21T12:36:15.000000000",1023,3200.1949999999997]
["2020-03-21T05:36:30.000000000","2020-03-21T12:36:30.000000000",1017,481460.39999999997]
["2020-03-21T05:36:30.000000000","2020-03-21T12:36:30.000000000",1021,276.4677]
["2020-03-21T05:36:30.000000000","2020-03-21T12:36:30.000000000",1133,963.1104]
["2020-03-21T05:36:45.000000000","2020-03-21T12:36:45.000000000",1019,3300.049]
["2020-03-21T05:36:45.000000000","2020-03-21T12:36:45.000000000",1023,3146.81]
["2020-03-21T05:37:00.000000000","2020-03-21T12:37:00.000000000",1017,481312.5]
["2020-03-21T05:37:00.000000000","2020-03-21T12:37:00.000000000",1021,276.4611]
["2020-03-21T05:37:00.000000000","2020-03-21T12:37:00.000000000",1133,962.9375]
["2020-03-21T05:37:15.000000000","2020-03-21T12:37:15.000000000",1019,3300.049]
["2020-03-21T05:37:15.000000000","2020-03-21T12:37:15.000000000",1023,3253.451]
["2020-03-21T05:37:30.000000000","2020-03-21T12:37:30.000000000",1017,481352.10000000003]
["2020-03-21T05:37:30.000000000","2020-03-21T12:37:30.000000000",1021,276.4877]
["2020-03-21T05:37:30.000000000","2020-03-21T12:37:30.000000000",1133,962.9938]
["2020-03-21T05:37:45.000000000","2020-03-21T12:37:45.000000000",1019,3246.7929999999997]
["2020-03-21T05:37:45.000000000","2020-03-21T12:37:45.000000000",1023,3300.049]
["2020-03-21T05:38:00.000000000","2020-03-21T12:38:00.000000000",1017,481287.5]
["2020-03-21T05:38:00.000000000","2020-03-21T12:38:00.000000000",1021,276.4567]
["2020-03-21T05:38:00.000000000","2020-03-21T12:38:00.000000000",1133,962.7896]
["2020-03-21T05:38:15.000000000","2020-03-21T12:38:15.000000000",1019,3300.049]
["2020-03-21T05:38:15.000000000","2020-03-21T12:38:15.000000000",1023,3300.049]
["2020-03-21T05:38:30.000000000","2020-03-21T12:38:30.000000000",1017,481343.8]
["2020-03-21T05:38:30.000000000","2020-03-21T12:38:30.000000000",1021,276.4211]
["2020-03-21T05:38:30.000000000","2020-03-21T12:38:30.000000000",1133,962.6334]
["2020-03-21T05:38:45.000000000","2020-03-21T12:38:45.000000000",1019,3200.1949999999997]
["2020-03-21T05:38:45.000000000","2020-03-21T12:38:45.000000000",1023,3300.049]
["2020-03-21T05:39:00.000000000","2020-03-21T12:39:00.000000000",1017,481235.4]
["2020-03-21T05:39:00.000000000","2020-03-21T12:39:00.000000000",1021,276.2635]
["2020-03-21T05:39:00.000000000","2020-03-21T12:39:00.000000000",1133,962.4521]
["2020-03-21T05:39:15.000000000","2020-03-21T12:39:15.000000000",1019,3200.1949999999997]
["2020-03-21T05:39:15.000000000","2020-03-21T12:39:15.000000000",1023,3246.7929999999997]
["2020-03-21T05:39:30.000000000","2020-03-21T12:39:30.000000000",1017,481304.19999999995]
["2020-03-21T05:39:30.000000000","2020-03-21T12:39:30.000000000",1021,276.3324]
["2020-03-21T05:39:30.000000000","2020-03-21T12:39:30.000000000",1133,962.7459]
["2020-03-21T05:39:45.000000000","2020-03-21T12:39:45.000000000",1019,3200.1949999999997]
["2020-03-21T05:39:45.000000000","2020-03-21T12:39:45.000000000",1023,3300.049]
["2020-03-21T05:40:00.000000000","2020-03-21T12:40:00.000000000",1017,481614.6]
["2020-03-21T05:40:00.000000000","2020-03-21T12:40:00.000000000",1021,276.4234]
["2020-03-21T05:40:00.000000000","2020-03-21T12:40:00.000000000",1133,963.2]
["2020-03-21T05:40:15.000000000","2020-03-21T12:40:15.000000000",1019,3246.7929999999997]
["2020-03-21T05:40:15.000000000","2020-03-21T12:40:15.000000000",1023,3200.1949999999997]
["2020-03-21T05:40:30.000000000","2020-03-21T12:40:30.000000000",1017,481516.7]
["2020-03-21T05:40:30.000000000","2020-03-21T12:40:30.000000000",1021,276.501]
["2020-03-21T05:40:30.000000000","2020-03-21T12:40:30.000000000",1133,963.0542]
["2020-03-21T05:40:45.000000000","2020-03-21T12:40:45.000000000",1019,3200.1949999999997]
["2020-03-21T05:40:45.000000000","2020-03-21T12:40:45.000000000",1023,3253.451]
["2020-03-21T05:41:00.000000000","2020-03-21T12:41:00.000000000",1017,481447.9]
["2020-03-21T05:41:00.000000000","2020-03-21T12:41:00.000000000",1021,276.3723]
["2020-03-21T05:41:00.000000000","2020-03-21T12:41:00.000000000",1133,963.175]
["2020-03-21T05:41:15.000000000","2020-03-21T12:41:15.000000000",1019,3200.1949999999997]
["2020-03-21T05:41:15.000000000","2020-03-21T12:41:15.000000000",1023,3200.1949999999997]
["2020-03-21T05:41:30.000000000","2020-03-21T12:41:30.000000000",1017,481468.8]
["2020-03-21T05:41:30.000000000","2020-03-21T12:41:30.000000000",1021,276.4411]
["2020-03-21T05:41:30.000000000","2020-03-21T12:41:30.000000000",1133,963.2105]
["2020-03-21T05:41:45.000000000","2020-03-21T12:41:45.000000000",1019,3253.451]
["2020-03-21T05:41:45.000000000","2020-03-21T12:41:45.000000000",1023,3200.1949999999997]
["2020-03-21T05:42:00.000000000","2020-03-21T12:42:00.000000000",1017,481516.7]
["2020-03-21T05:42:00.000000000","2020-03-21T12:42:00.000000000",1021,276.5233]
["2020-03-21T05:42:00.000000000","2020-03-21T12:42:00.000000000",1133,963.2646]
["2020-03-21T05:42:15.000000000","2020-03-21T12:42:15.000000000",1019,3353.434]
["2020-03-21T05:42:15.000000000","2020-03-21T12:42:15.000000000",1023,3200.1949999999997]
["2020-03-21T05:42:30.000000000","2020-03-21T12:42:30.000000000",1017,481714.60000000003]
["2020-03-21T05:42:30.000000000","2020-03-21T12:42:30.000000000",1021,276.5543]
["2020-03-21T05:42:30.000000000","2020-03-21T12:42:30.000000000",1133,963.5521]
["2020-03-21T05:42:45.000000000","2020-03-21T12:42:45.000000000",1019,3040.1690000000003]
["2020-03-21T05:42:45.000000000","2020-03-21T12:42:45.000000000",1023,3153.483]
["2020-03-21T05:43:00.000000000","2020-03-21T12:43:00.000000000",1017,481337.5]
["2020-03-21T05:43:00.000000000","2020-03-21T12:43:00.000000000",1021,276.5055]
["2020-03-21T05:43:00.000000000","2020-03-21T12:43:00.000000000",1133,962.9646]
["2020-03-21T05:43:15.000000000","2020-03-21T12:43:15.000000000",1019,3053.385]
["2020-03-21T05:43:15.000000000","2020-03-21T12:43:15.000000000",1023,3246.7929999999997]
["2020-03-21T05:43:30.000000000","2020-03-21T12:43:30.000000000",1017,481531.3]
["2020-03-21T05:43:30.000000000","2020-03-21T12:43:30.000000000",1021,276.5787]
["2020-03-21T05:43:30.000000000","2020-03-21T12:43:30.000000000",1133,963.3459]
["2020-03-21T05:43:45.000000000","2020-03-21T12:43:45.000000000",1019,3100.098]
["2020-03-21T05:43:45.000000000","2020-03-21T12:43:45.000000000",1023,3200.1949999999997]
["2020-03-21T05:44:00.000000000","2020-03-21T12:44:00.000000000",1017,481545.8]
["2020-03-21T05:44:00.000000000","2020-03-21T12:44:00.000000000",1021,276.4922]
["2020-03-21T05:44:00.000000000","2020-03-21T12:44:00.000000000",1133,963.3104]
["2020-03-21T05:44:15.000000000","2020-03-21T12:44:15.000000000",1019,3300.049]
["2020-03-21T05:44:15.000000000","2020-03-21T12:44:15.000000000",1023,3253.451]
["2020-03-21T05:44:30.000000000","2020-03-21T12:44:30.000000000",1017,481781.3]
["2020-03-21T05:44:30.000000000","2020-03-21T12:44:30.000000000",1021,276.5587]
["2020-03-21T05:44:30.000000000","2020-03-21T12:44:30.000000000",1133,963.6688]
["2020-03-21T05:44:45.000000000","2020-03-21T12:44:45.000000000",1019,3300.049]
["2020-03-21T05:44:45.000000000","2020-03-21T12:44:45.000000000",1023,3200.1949999999997]
["2020-03-21T05:45:00.000000000","2020-03-21T12:45:00.000000000",1017,481595.8]
["2020-03-21T05:45:00.000000000","2020-03-21T12:45:00.000000000",1021,276.5321]
["2020-03-21T05:45:00.000000000","2020-03-21T12:45:00.000000000",1133,963.402]
["2020-03-21T05:45:15.000000000","2020-03-21T12:45:15.000000000",1019,3300.049]
["2020-03-21T05:45:15.000000000","2020-03-21T12:45:15.000000000",1023,3246.7929999999997]
["2020-03-21T05:45:30.000000000","2020-03-21T12:45:30.000000000",1017,481768.7]
["2020-03-21T05:45:30.000000000","2020-03-21T12:45:30.000000000",1021,276.6609]
["2020-03-21T05:45:30.000000000","2020-03-21T12:45:30.000000000",1133,965.6708]
["2020-03-21T05:45:45.000000000","2020-03-21T12:45:45.000000000",1019,3353.434]
["2020-03-21T05:45:45.000000000","2020-03-21T12:45:45.000000000",1023,3246.7929999999997]
["2020-03-21T05:46:00.000000000","2020-03-21T12:46:00.000000000",1017,481658.3]
["2020-03-21T05:46:00.000000000","2020-03-21T12:46:00.000000000",1021,276.6876]
["2020-03-21T05:46:00.000000000","2020-03-21T12:46:00.000000000",1133,963.9562]
["2020-03-21T05:46:15.000000000","2020-03-21T12:46:15.000000000",1019,3300.049]
["2020-03-21T05:46:15.000000000","2020-03-21T12:46:15.000000000",1023,3200.1949999999997]
["2020-03-21T05:46:30.000000000","2020-03-21T12:46:30.000000000",1017,480231.3]
["2020-03-21T05:46:30.000000000","2020-03-21T12:46:30.000000000",1021,276.6742]
["2020-03-21T05:46:30.000000000","2020-03-21T12:46:30.000000000",1133,963.398]
["2020-03-21T05:46:45.000000000","2020-03-21T12:46:45.000000000",1019,3200.1949999999997]
["2020-03-21T05:46:45.000000000","2020-03-21T12:46:45.000000000",1023,3200.1949999999997]
["2020-03-21T05:47:00.000000000","2020-03-21T12:47:00.000000000",1017,481691.7]
["2020-03-21T05:47:00.000000000","2020-03-21T12:47:00.000000000",1021,276.4788]
["2020-03-21T05:47:00.000000000","2020-03-21T12:47:00.000000000",1133,963.473]
["2020-03-21T05:47:15.000000000","2020-03-21T12:47:15.000000000",1019,3306.835]
["2020-03-21T05:47:15.000000000","2020-03-21T12:47:15.000000000",1023,3200.1949999999997]
["2020-03-21T05:47:30.000000000","2020-03-21T12:47:30.000000000",1017,481512.5]
["2020-03-21T05:47:30.000000000","2020-03-21T12:47:30.000000000",1021,276.5655]
["2020-03-21T05:47:30.000000000","2020-03-21T12:47:30.000000000",1133,965.2417]
["2020-03-21T05:47:45.000000000","2020-03-21T12:47:45.000000000",1019,3246.7929999999997]
["2020-03-21T05:47:45.000000000","2020-03-21T12:47:45.000000000",1023,3300.049]
["2020-03-21T05:48:00.000000000","2020-03-21T12:48:00.000000000",1017,481410.39999999997]
["2020-03-21T05:48:00.000000000","2020-03-21T12:48:00.000000000",1021,276.5211]
["2020-03-21T05:48:00.000000000","2020-03-21T12:48:00.000000000",1133,963.1917]
["2020-03-21T05:48:15.000000000","2020-03-21T12:48:15.000000000",1019,3200.1949999999997]
["2020-03-21T05:48:15.000000000","2020-03-21T12:48:15.000000000",1023,3200.1949999999997]
["2020-03-21T05:48:30.000000000","2020-03-21T12:48:30.000000000",1017,481614.6]
["2020-03-21T05:48:30.000000000","2020-03-21T12:48:30.000000000",1021,276.5232]
["2020-03-21T05:48:30.000000000","2020-03-21T12:48:30.000000000",1133,964.8792]
["2020-03-21T05:48:45.000000000","2020-03-21T12:48:45.000000000",1019,3253.451]
["2020-03-21T05:48:45.000000000","2020-03-21T12:48:45.000000000",1023,3300.049]
["2020-03-21T05:49:00.000000000","2020-03-21T12:49:00.000000000",1017,481518.7]
["2020-03-21T05:49:00.000000000","2020-03-21T12:49:00.000000000",1021,276.6898]
["2020-03-21T05:49:00.000000000","2020-03-21T12:49:00.000000000",1133,963.7979]
["2020-03-21T05:49:15.000000000","2020-03-21T12:49:15.000000000",1019,3253.451]
["2020-03-21T05:49:15.000000000","2020-03-21T12:49:15.000000000",1023,3246.7929999999997]
["2020-03-21T05:49:30.000000000","2020-03-21T12:49:30.000000000",1017,481679.19999999995]
["2020-03-21T05:49:30.000000000","2020-03-21T12:49:30.000000000",1021,276.4877]
["2020-03-21T05:49:30.000000000","2020-03-21T12:49:30.000000000",1133,963.2917]
["2020-03-21T05:49:45.000000000","2020-03-21T12:49:45.000000000",1019,3353.434]
["2020-03-21T05:49:45.000000000","2020-03-21T12:49:45.000000000",1023,3300.049]
["2020-03-21T05:50:00.000000000","2020-03-21T12:50:00.000000000",1017,481416.7]
["2020-03-21T05:50:00.000000000","2020-03-21T12:50:00.000000000",1021,276.481]
["2020-03-21T05:50:00.000000000","2020-03-21T12:50:00.000000000",1133,962.823]
["2020-03-21T05:50:15.000000000","2020-03-21T12:50:15.000000000",1019,3346.761]
["2020-03-21T05:50:15.000000000","2020-03-21T12:50:15.000000000",1023,3200.1949999999997]
["2020-03-21T05:50:30.000000000","2020-03-21T12:50:30.000000000",1017,481204.2]
["2020-03-21T05:50:30.000000000","2020-03-21T12:50:30.000000000",1021,276.4744]
["2020-03-21T05:50:30.000000000","2020-03-21T12:50:30.000000000",1133,962.8563]
["2020-03-21T05:50:45.000000000","2020-03-21T12:50:45.000000000",1019,3300.049]
["2020-03-21T05:50:45.000000000","2020-03-21T12:50:45.000000000",1023,3300.049]
["2020-03-21T05:51:00.000000000","2020-03-21T12:51:00.000000000",1017,481233.3]
["2020-03-21T05:51:00.000000000","2020-03-21T12:51:00.000000000",1021,276.4389]
["2020-03-21T05:51:00.000000000","2020-03-21T12:51:00.000000000",1133,963.0125]
["2020-03-21T05:51:15.000000000","2020-03-21T12:51:15.000000000",1019,3300.049]
["2020-03-21T05:51:15.000000000","2020-03-21T12:51:15.000000000",1023,3300.049]
["2020-03-21T05:51:30.000000000","2020-03-21T12:51:30.000000000",1017,481431.2]
["2020-03-21T05:51:30.000000000","2020-03-21T12:51:30.000000000",1021,276.5233]
["2020-03-21T05:51:30.000000000","2020-03-21T12:51:30.000000000",1133,963.427]
["2020-03-21T05:51:45.000000000","2020-03-21T12:51:45.000000000",1019,3300.049]
["2020-03-21T05:51:45.000000000","2020-03-21T12:51:45.000000000",1023,3300.049]
["2020-03-21T05:52:00.000000000","2020-03-21T12:52:00.000000000",1017,481277.10000000003]
["2020-03-21T05:52:00.000000000","2020-03-21T12:52:00.000000000",1021,276.4966]
["2020-03-21T05:52:00.000000000","2020-03-21T12:52:00.000000000",1133,963.2563]
["2020-03-21T05:52:15.000000000","2020-03-21T12:52:15.000000000",1019,3300.049]
["2020-03-21T05:52:15.000000000","2020-03-21T12:52:15.000000000",1023,3300.049]
["2020-03-21T05:52:30.000000000","2020-03-21T12:52:30.000000000",1017,481650.0]
["2020-03-21T05:52:30.000000000","2020-03-21T12:52:30.000000000",1021,276.5455]
["2020-03-21T05:52:30.000000000","2020-03-21T12:52:30.000000000",1133,963.7646]
["2020-03-21T05:52:45.000000000","2020-03-21T12:52:45.000000000",1019,3300.049]
["2020-03-21T05:52:45.000000000","2020-03-21T12:52:45.000000000",1023,3300.049]
["2020-03-21T05:53:00.000000000","2020-03-21T12:53:00.000000000",1017,481445.80000000005]
["2020-03-21T05:53:00.000000000","2020-03-21T12:53:00.000000000",1021,276.7475]
["2020-03-21T05:53:00.000000000","2020-03-21T12:53:00.000000000",1133,963.9854]
["2020-03-21T05:53:15.000000000","2020-03-21T12:53:15.000000000",1019,3346.761]
["2020-03-21T05:53:15.000000000","2020-03-21T12:53:15.000000000",1023,3300.049]
["2020-03-21T05:53:30.000000000","2020-03-21T12:53:30.000000000",1017,481481.3]
["2020-03-21T05:53:30.000000000","2020-03-21T12:53:30.000000000",1021,276.6808]
["2020-03-21T05:53:30.000000000","2020-03-21T12:53:30.000000000",1133,964.1188]
["2020-03-21T05:53:45.000000000","2020-03-21T12:53:45.000000000",1019,3200.1949999999997]
["2020-03-21T05:53:45.000000000","2020-03-21T12:53:45.000000000",1023,3300.049]
["2020-03-21T05:54:00.000000000","2020-03-21T12:54:00.000000000",1017,481537.5]
["2020-03-21T05:54:00.000000000","2020-03-21T12:54:00.000000000",1021,276.601]
["2020-03-21T05:54:00.000000000","2020-03-21T12:54:00.000000000",1133,963.6917]
["2020-03-21T05:54:15.000000000","2020-03-21T12:54:15.000000000",1019,3253.451]
["2020-03-21T05:54:15.000000000","2020-03-21T12:54:15.000000000",1023,3253.451]
["2020-03-21T05:54:30.000000000","2020-03-21T12:54:30.000000000",1017,481812.5]
["2020-03-21T05:54:30.000000000","2020-03-21T12:54:30.000000000",1021,276.7097]
["2020-03-21T05:54:30.000000000","2020-03-21T12:54:30.000000000",1133,964.0625]
["2020-03-21T05:54:45.000000000","2020-03-21T12:54:45.000000000",1019,3300.049]
["2020-03-21T05:54:45.000000000","2020-03-21T12:54:45.000000000",1023,3300.049]
["2020-03-21T05:55:00.000000000","2020-03-21T12:55:00.000000000",1017,481747.9]
["2020-03-21T05:55:00.000000000","2020-03-21T12:55:00.000000000",1021,276.7031]
["2020-03-21T05:55:00.000000000","2020-03-21T12:55:00.000000000",1133,964.2375]
["2020-03-21T05:55:15.000000000","2020-03-21T12:55:15.000000000",1019,3346.761]
["2020-03-21T05:55:15.000000000","2020-03-21T12:55:15.000000000",1023,3300.049]
["2020-03-21T05:55:30.000000000","2020-03-21T12:55:30.000000000",1017,481818.8]
["2020-03-21T05:55:30.000000000","2020-03-21T12:55:30.000000000",1021,276.7164]
["2020-03-21T05:55:30.000000000","2020-03-21T12:55:30.000000000",1133,964.0355]
["2020-03-21T05:55:45.000000000","2020-03-21T12:55:45.000000000",1019,3300.049]
["2020-03-21T05:55:45.000000000","2020-03-21T12:55:45.000000000",1023,3300.049]
["2020-03-21T05:56:00.000000000","2020-03-21T12:56:00.000000000",1017,481731.3]
["2020-03-21T05:56:00.000000000","2020-03-21T12:56:00.000000000",1021,276.7785]
["2020-03-21T05:56:00.000000000","2020-03-21T12:56:00.000000000",1133,964.1959]
["2020-03-21T05:56:15.000000000","2020-03-21T12:56:15.000000000",1019,3300.049]
["2020-03-21T05:56:15.000000000","2020-03-21T12:56:15.000000000",1023,3300.049]
["2020-03-21T05:56:30.000000000","2020-03-21T12:56:30.000000000",1017,481875.0]
["2020-03-21T05:56:30.000000000","2020-03-21T12:56:30.000000000",1021,276.9251]
["2020-03-21T05:56:30.000000000","2020-03-21T12:56:30.000000000",1133,964.3625]
["2020-03-21T05:56:45.000000000","2020-03-21T12:56:45.000000000",1019,3400.1459999999997]
["2020-03-21T05:56:45.000000000","2020-03-21T12:56:45.000000000",1023,3300.049]
["2020-03-21T05:57:00.000000000","2020-03-21T12:57:00.000000000",1017,481366.69999999995]
["2020-03-21T05:57:00.000000000","2020-03-21T12:57:00.000000000",1021,276.4567]
["2020-03-21T05:57:00.000000000","2020-03-21T12:57:00.000000000",1133,963.775]
["2020-03-21T05:57:15.000000000","2020-03-21T12:57:15.000000000",1019,3400.1459999999997]
["2020-03-21T05:57:15.000000000","2020-03-21T12:57:15.000000000",1023,3300.049]
["2020-03-21T05:57:30.000000000","2020-03-21T12:57:30.000000000",1017,481931.2]
["2020-03-21T05:57:30.000000000","2020-03-21T12:57:30.000000000",1021,276.7452]
["2020-03-21T05:57:30.000000000","2020-03-21T12:57:30.000000000",1133,964.4145]
["2020-03-21T05:57:45.000000000","2020-03-21T12:57:45.000000000",1019,3400.1459999999997]
["2020-03-21T05:57:45.000000000","2020-03-21T12:57:45.000000000",1023,3300.049]
["2020-03-21T05:58:00.000000000","2020-03-21T12:58:00.000000000",1017,481750.0]
["2020-03-21T05:58:00.000000000","2020-03-21T12:58:00.000000000",1021,276.8474]
["2020-03-21T05:58:00.000000000","2020-03-21T12:58:00.000000000",1133,964.0187]
["2020-03-21T05:58:15.000000000","2020-03-21T12:58:15.000000000",1019,3353.434]
["2020-03-21T05:58:15.000000000","2020-03-21T12:58:15.000000000",1023,3300.049]
["2020-03-21T05:58:30.000000000","2020-03-21T12:58:30.000000000",1017,481929.19999999995]
["2020-03-21T05:58:30.000000000","2020-03-21T12:58:30.000000000",1021,276.8585]
["2020-03-21T05:58:30.000000000","2020-03-21T12:58:30.000000000",1133,964.4542]
["2020-03-21T05:58:45.000000000","2020-03-21T12:58:45.000000000",1019,3400.1459999999997]
["2020-03-21T05:58:45.000000000","2020-03-21T12:58:45.000000000",1023,3300.049]
["2020-03-21T05:59:00.000000000","2020-03-21T12:59:00.000000000",1017,480335.39999999997]
["2020-03-21T05:59:00.000000000","2020-03-21T12:59:00.000000000",1021,276.7897]
["2020-03-21T05:59:00.000000000","2020-03-21T12:59:00.000000000",1133,962.9479]
["2020-03-21T05:59:15.000000000","2020-03-21T12:59:15.000000000",1019,3353.434]
["2020-03-21T05:59:15.000000000","2020-03-21T12:59:15.000000000",1023,3246.7929999999997]
["2020-03-21T05:59:30.000000000","2020-03-21T12:59:30.000000000",1017,482645.8]
["2020-03-21T05:59:30.000000000","2020-03-21T12:59:30.000000000",1021,277.0006]
["2020-03-21T05:59:30.000000000","2020-03-21T12:59:30.000000000",1133,965.4083]
["2020-03-21T05:59:45.000000000","2020-03-21T12:59:45.000000000",1019,3346.761]
["2020-03-21T05:59:45.000000000","2020-03-21T12:59:45.000000000",1023,3300.049]
["2020-03-21T06:00:00.000000000","2020-03-21T13:00:00.000000000",1017,482537.5]
["2020-03-21T06:00:00.000000000","2020-03-21T13:00:00.000000000",1021,277.3114]
["2020-03-21T06:00:00.000000000","2020-03-21T13:00:00.000000000",1133,965.6792]
["2020-03-21T06:00:15.000000000","2020-03-21T13:00:15.000000000",1019,3353.434]
["2020-03-21T06:00:15.000000000","2020-03-21T13:00:15.000000000",1023,3300.049]
["2020-03-21T06:00:30.000000000","2020-03-21T13:00:30.000000000",1017,482410.39999999997]
["2020-03-21T06:00:30.000000000","2020-03-21T13:00:30.000000000",1021,277.2581]
["2020-03-21T06:00:30.000000000","2020-03-21T13:00:30.000000000",1133,965.5604]
["2020-03-21T06:00:45.000000000","2020-03-21T13:00:45.000000000",1019,3400.1459999999997]
["2020-03-21T06:00:45.000000000","2020-03-21T13:00:45.000000000",1023,3300.049]
["2020-03-21T06:01:00.000000000","2020-03-21T13:01:00.000000000",1017,482489.6]
["2020-03-21T06:01:00.000000000","2020-03-21T13:01:00.000000000",1021,277.1205]
["2020-03-21T06:01:00.000000000","2020-03-21T13:01:00.000000000",1133,965.6313]
["2020-03-21T06:01:15.000000000","2020-03-21T13:01:15.000000000",1019,3346.761]
["2020-03-21T06:01:15.000000000","2020-03-21T13:01:15.000000000",1023,3300.049]
["2020-03-21T06:01:30.000000000","2020-03-21T13:01:30.000000000",1017,480639.6]
["2020-03-21T06:01:30.000000000","2020-03-21T13:01:30.000000000",1021,277.0184]
["2020-03-21T06:01:30.000000000","2020-03-21T13:01:30.000000000",1133,963.4875]
["2020-03-21T06:01:45.000000000","2020-03-21T13:01:45.000000000",1019,3400.1459999999997]
["2020-03-21T06:01:45.000000000","2020-03-21T13:01:45.000000000",1023,3246.7929999999997]
["2020-03-21T06:02:00.000000000","2020-03-21T13:02:00.000000000",1017,480241.69999999995]
["2020-03-21T06:02:00.000000000","2020-03-21T13:02:00.000000000",1021,277.0317]
["2020-03-21T06:02:00.000000000","2020-03-21T13:02:00.000000000",1133,962.8438]
["2020-03-21T06:02:15.000000000","2020-03-21T13:02:15.000000000",1019,3453.401]
["2020-03-21T06:02:15.000000000","2020-03-21T13:02:15.000000000",1023,3353.434]
["2020-03-21T06:02:30.000000000","2020-03-21T13:02:30.000000000",1017,482218.8]
["2020-03-21T06:02:30.000000000","2020-03-21T13:02:30.000000000",1021,277.1071]
["2020-03-21T06:02:30.000000000","2020-03-21T13:02:30.000000000",1133,964.9792]
["2020-03-21T06:02:45.000000000","2020-03-21T13:02:45.000000000",1019,3500.0]
["2020-03-21T06:02:45.000000000","2020-03-21T13:02:45.000000000",1023,3300.049]
["2020-03-21T06:03:00.000000000","2020-03-21T13:03:00.000000000",1017,480239.6]
["2020-03-21T06:03:00.000000000","2020-03-21T13:03:00.000000000",1021,277.1382]
["2020-03-21T06:03:00.000000000","2020-03-21T13:03:00.000000000",1133,962.9625]
["2020-03-21T06:03:15.000000000","2020-03-21T13:03:15.000000000",1019,3446.7439999999997]
["2020-03-21T06:03:15.000000000","2020-03-21T13:03:15.000000000",1023,3300.049]
["2020-03-21T06:03:30.000000000","2020-03-21T13:03:30.000000000",1017,481843.8]
["2020-03-21T06:03:30.000000000","2020-03-21T13:03:30.000000000",1021,277.0694]
["2020-03-21T06:03:30.000000000","2020-03-21T13:03:30.000000000",1133,964.4271]
["2020-03-21T06:03:45.000000000","2020-03-21T13:03:45.000000000",1019,3346.761]
["2020-03-21T06:03:45.000000000","2020-03-21T13:03:45.000000000",1023,3400.1459999999997]
["2020-03-21T06:04:00.000000000","2020-03-21T13:04:00.000000000",1017,482068.8]
["2020-03-21T06:04:00.000000000","2020-03-21T13:04:00.000000000",1021,277.0561]
["2020-03-21T06:04:00.000000000","2020-03-21T13:04:00.000000000",1133,964.7792]
["2020-03-21T06:04:15.000000000","2020-03-21T13:04:15.000000000",1019,3446.7439999999997]
["2020-03-21T06:04:15.000000000","2020-03-21T13:04:15.000000000",1023,3400.1459999999997]
["2020-03-21T06:04:30.000000000","2020-03-21T13:04:30.000000000",1017,482572.9]
["2020-03-21T06:04:30.000000000","2020-03-21T13:04:30.000000000",1021,277.0894]
["2020-03-21T06:04:30.000000000","2020-03-21T13:04:30.000000000",1133,965.3208]
["2020-03-21T06:04:45.000000000","2020-03-21T13:04:45.000000000",1019,3400.1459999999997]
["2020-03-21T06:04:45.000000000","2020-03-21T13:04:45.000000000",1023,3400.1459999999997]
["2020-03-21T06:05:00.000000000","2020-03-21T13:05:00.000000000",1017,482441.7]
["2020-03-21T06:05:00.000000000","2020-03-21T13:05:00.000000000",1021,276.985]
["2020-03-21T06:05:00.000000000","2020-03-21T13:05:00.000000000",1133,965.4875]
["2020-03-21T06:05:15.000000000","2020-03-21T13:05:15.000000000",1019,3353.434]
["2020-03-21T06:05:15.000000000","2020-03-21T13:05:15.000000000",1023,3400.1459999999997]
["2020-03-21T06:05:30.000000000","2020-03-21T13:05:30.000000000",1017,482118.7]
["2020-03-21T06:05:30.000000000","2020-03-21T13:05:30.000000000",1021,277.1227]
["2020-03-21T06:05:30.000000000","2020-03-21T13:05:30.000000000",1133,964.875]
["2020-03-21T06:05:45.000000000","2020-03-21T13:05:45.000000000",1019,3400.1459999999997]
["2020-03-21T06:05:45.000000000","2020-03-21T13:05:45.000000000",1023,3400.1459999999997]
["2020-03-21T06:06:00.000000000","2020-03-21T13:06:00.000000000",1017,482539.60000000003]
["2020-03-21T06:06:00.000000000","2020-03-21T13:06:00.000000000",1021,277.1404]
["2020-03-21T06:06:00.000000000","2020-03-21T13:06:00.000000000",1133,965.6]
["2020-03-21T06:06:15.000000000","2020-03-21T13:06:15.000000000",1019,3453.401]
["2020-03-21T06:06:15.000000000","2020-03-21T13:06:15.000000000",1023,3353.434]
["2020-03-21T06:06:30.000000000","2020-03-21T13:06:30.000000000",1017,482637.5]
["2020-03-21T06:06:30.000000000","2020-03-21T13:06:30.000000000",1021,277.1737]
["2020-03-21T06:06:30.000000000","2020-03-21T13:06:30.000000000",1133,965.7375]
["2020-03-21T06:06:45.000000000","2020-03-21T13:06:45.000000000",1019,3500.0]
["2020-03-21T06:06:45.000000000","2020-03-21T13:06:45.000000000",1023,3353.434]
["2020-03-21T06:07:00.000000000","2020-03-21T13:07:00.000000000",1017,480718.8]
["2020-03-21T06:07:00.000000000","2020-03-21T13:07:00.000000000",1021,277.2381]
["2020-03-21T06:07:00.000000000","2020-03-21T13:07:00.000000000",1133,963.3375]
["2020-03-21T06:07:15.000000000","2020-03-21T13:07:15.000000000",1019,3500.0]
["2020-03-21T06:07:15.000000000","2020-03-21T13:07:15.000000000",1023,3400.1459999999997]
["2020-03-21T06:07:30.000000000","2020-03-21T13:07:30.000000000",1017,482612.5]
["2020-03-21T06:07:30.000000000","2020-03-21T13:07:30.000000000",1021,277.0893]
["2020-03-21T06:07:30.000000000","2020-03-21T13:07:30.000000000",1133,965.6]
["2020-03-21T06:07:45.000000000","2020-03-21T13:07:45.000000000",1019,3500.0]
["2020-03-21T06:07:45.000000000","2020-03-21T13:07:45.000000000",1023,3353.434]
["2020-03-21T06:08:00.000000000","2020-03-21T13:08:00.000000000",1017,482339.60000000003]
["2020-03-21T06:08:00.000000000","2020-03-21T13:08:00.000000000",1021,277.2403]
["2020-03-21T06:08:00.000000000","2020-03-21T13:08:00.000000000",1133,965.2209]
["2020-03-21T06:08:15.000000000","2020-03-21T13:08:15.000000000",1019,3446.7439999999997]
["2020-03-21T06:08:15.000000000","2020-03-21T13:08:15.000000000",1023,3346.761]
["2020-03-21T06:08:30.000000000","2020-03-21T13:08:30.000000000",1017,482120.8]
["2020-03-21T06:08:30.000000000","2020-03-21T13:08:30.000000000",1021,277.056]
["2020-03-21T06:08:30.000000000","2020-03-21T13:08:30.000000000",1133,964.8979]
["2020-03-21T06:08:45.000000000","2020-03-21T13:08:45.000000000",1019,3400.1459999999997]
["2020-03-21T06:08:45.000000000","2020-03-21T13:08:45.000000000",1023,3400.1459999999997]
["2020-03-21T06:09:00.000000000","2020-03-21T13:09:00.000000000",1017,482427.1]
["2020-03-21T06:09:00.000000000","2020-03-21T13:09:00.000000000",1021,277.1293]
["2020-03-21T06:09:00.000000000","2020-03-21T13:09:00.000000000",1133,965.3208]
["2020-03-21T06:09:15.000000000","2020-03-21T13:09:15.000000000",1019,3400.1459999999997]
["2020-03-21T06:09:15.000000000","2020-03-21T13:09:15.000000000",1023,3400.1459999999997]
["2020-03-21T06:09:30.000000000","2020-03-21T13:09:30.000000000",1017,482541.7]
["2020-03-21T06:09:30.000000000","2020-03-21T13:09:30.000000000",1021,277.1893]
["2020-03-21T06:09:30.000000000","2020-03-21T13:09:30.000000000",1133,965.5042]
["2020-03-21T06:09:45.000000000","2020-03-21T13:09:45.000000000",1019,3400.1459999999997]
["2020-03-21T06:09:45.000000000","2020-03-21T13:09:45.000000000",1023,3400.1459999999997]
["2020-03-21T06:10:00.000000000","2020-03-21T13:10:00.000000000",1017,482562.5]
["2020-03-21T06:10:00.000000000","2020-03-21T13:10:00.000000000",1021,277.1893]
["2020-03-21T06:10:00.000000000","2020-03-21T13:10:00.000000000",1133,965.5313]
["2020-03-21T06:10:15.000000000","2020-03-21T13:10:15.000000000",1019,3453.401]
["2020-03-21T06:10:15.000000000","2020-03-21T13:10:15.000000000",1023,3353.434]
["2020-03-21T06:10:30.000000000","2020-03-21T13:10:30.000000000",1017,482677.1]
["2020-03-21T06:10:30.000000000","2020-03-21T13:10:30.000000000",1021,277.0738]
["2020-03-21T06:10:30.000000000","2020-03-21T13:10:30.000000000",1133,965.725]
["2020-03-21T06:10:45.000000000","2020-03-21T13:10:45.000000000",1019,3553.385]
["2020-03-21T06:10:45.000000000","2020-03-21T13:10:45.000000000",1023,3400.1459999999997]
["2020-03-21T06:11:00.000000000","2020-03-21T13:11:00.000000000",1017,482537.5]
["2020-03-21T06:11:00.000000000","2020-03-21T13:11:00.000000000",1021,277.2581]
["2020-03-21T06:11:00.000000000","2020-03-21T13:11:00.000000000",1133,965.425]
["2020-03-21T06:11:15.000000000","2020-03-21T13:11:15.000000000",1019,3500.0]
["2020-03-21T06:11:15.000000000","2020-03-21T13:11:15.000000000",1023,3400.1459999999997]
["2020-03-21T06:11:30.000000000","2020-03-21T13:11:30.000000000",1017,482593.8]
["2020-03-21T06:11:30.000000000","2020-03-21T13:11:30.000000000",1021,277.3025]
["2020-03-21T06:11:30.000000000","2020-03-21T13:11:30.000000000",1133,965.4938]
["2020-03-21T06:11:45.000000000","2020-03-21T13:11:45.000000000",1019,3500.0]
["2020-03-21T06:11:45.000000000","2020-03-21T13:11:45.000000000",1023,3453.401]
["2020-03-21T06:12:00.000000000","2020-03-21T13:12:00.000000000",1017,482387.5]
["2020-03-21T06:12:00.000000000","2020-03-21T13:12:00.000000000",1021,277.2203]
["2020-03-21T06:12:00.000000000","2020-03-21T13:12:00.000000000",1133,965.3458]
["2020-03-21T06:12:15.000000000","2020-03-21T13:12:15.000000000",1019,3500.0]
["2020-03-21T06:12:15.000000000","2020-03-21T13:12:15.000000000",1023,3500.0]
["2020-03-21T06:12:30.000000000","2020-03-21T13:12:30.000000000",1017,482410.39999999997]
["2020-03-21T06:12:30.000000000","2020-03-21T13:12:30.000000000",1021,277.0649]
["2020-03-21T06:12:30.000000000","2020-03-21T13:12:30.000000000",1133,965.2542]
["2020-03-21T06:12:45.000000000","2020-03-21T13:12:45.000000000",1019,3500.0]
["2020-03-21T06:12:45.000000000","2020-03-21T13:12:45.000000000",1023,3346.761]
["2020-03-21T06:13:00.000000000","2020-03-21T13:13:00.000000000",1017,482497.9]
["2020-03-21T06:13:00.000000000","2020-03-21T13:13:00.000000000",1021,277.1249]
["2020-03-21T06:13:00.000000000","2020-03-21T13:13:00.000000000",1133,965.2041]
["2020-03-21T06:13:15.000000000","2020-03-21T13:13:15.000000000",1019,3446.7439999999997]
["2020-03-21T06:13:15.000000000","2020-03-21T13:13:15.000000000",1023,3400.1459999999997]
["2020-03-21T06:13:30.000000000","2020-03-21T13:13:30.000000000",1017,482268.7]
["2020-03-21T06:13:30.000000000","2020-03-21T13:13:30.000000000",1021,277.0605]
["2020-03-21T06:13:30.000000000","2020-03-21T13:13:30.000000000",1133,964.9958]
["2020-03-21T06:13:45.000000000","2020-03-21T13:13:45.000000000",1019,3400.1459999999997]
["2020-03-21T06:13:45.000000000","2020-03-21T13:13:45.000000000",1023,3400.1459999999997]
["2020-03-21T06:14:00.000000000","2020-03-21T13:14:00.000000000",1017,482283.3]
["2020-03-21T06:14:00.000000000","2020-03-21T13:14:00.000000000",1021,277.0893]
["2020-03-21T06:14:00.000000000","2020-03-21T13:14:00.000000000",1133,964.975]
["2020-03-21T06:14:15.000000000","2020-03-21T13:14:15.000000000",1019,3500.0]
["2020-03-21T06:14:15.000000000","2020-03-21T13:14:15.000000000",1023,3400.1459999999997]
["2020-03-21T06:14:30.000000000","2020-03-21T13:14:30.000000000",1017,482418.8]
["2020-03-21T06:14:30.000000000","2020-03-21T13:14:30.000000000",1021,277.0006]
["2020-03-21T06:14:30.000000000","2020-03-21T13:14:30.000000000",1133,965.248]
["2020-03-21T06:14:45.000000000","2020-03-21T13:14:45.000000000",1019,3500.0]
["2020-03-21T06:14:45.000000000","2020-03-21T13:14:45.000000000",1023,3400.1459999999997]
["2020-03-21T06:15:00.000000000","2020-03-21T13:15:00.000000000",1017,482756.3]
["2020-03-21T06:15:00.000000000","2020-03-21T13:15:00.000000000",1021,277.0827]
["2020-03-21T06:15:00.000000000","2020-03-21T13:15:00.000000000",1133,965.4646]
["2020-03-21T06:15:15.000000000","2020-03-21T13:15:15.000000000",1019,3546.712]
["2020-03-21T06:15:15.000000000","2020-03-21T13:15:15.000000000",1023,3400.1459999999997]
["2020-03-21T06:15:30.000000000","2020-03-21T13:15:30.000000000",1017,482095.8]
["2020-03-21T06:15:30.000000000","2020-03-21T13:15:30.000000000",1021,277.0694]
["2020-03-21T06:15:30.000000000","2020-03-21T13:15:30.000000000",1133,964.85]
["2020-03-21T06:15:45.000000000","2020-03-21T13:15:45.000000000",1019,3493.457]
["2020-03-21T06:15:45.000000000","2020-03-21T13:15:45.000000000",1023,3400.1459999999997]
["2020-03-21T06:16:00.000000000","2020-03-21T13:16:00.000000000",1017,482656.3]
["2020-03-21T06:16:00.000000000","2020-03-21T13:16:00.000000000",1021,277.1226]
["2020-03-21T06:16:00.000000000","2020-03-21T13:16:00.000000000",1133,965.4355]
["2020-03-21T06:16:15.000000000","2020-03-21T13:16:15.000000000",1019,3453.401]
["2020-03-21T06:16:15.000000000","2020-03-21T13:16:15.000000000",1023,3500.0]
["2020-03-21T06:16:30.000000000","2020-03-21T13:16:30.000000000",1017,482752.1]
["2020-03-21T06:16:30.000000000","2020-03-21T13:16:30.000000000",1021,277.1582]
["2020-03-21T06:16:30.000000000","2020-03-21T13:16:30.000000000",1133,965.7854]
["2020-03-21T06:16:45.000000000","2020-03-21T13:16:45.000000000",1019,3500.0]
["2020-03-21T06:16:45.000000000","2020-03-21T13:16:45.000000000",1023,3500.0]
["2020-03-21T06:17:00.000000000","2020-03-21T13:17:00.000000000",1017,480350.0]
["2020-03-21T06:17:00.000000000","2020-03-21T13:17:00.000000000",1021,277.3513]
["2020-03-21T06:17:00.000000000","2020-03-21T13:17:00.000000000",1133,962.7875]
["2020-03-21T06:17:15.000000000","2020-03-21T13:17:15.000000000",1019,3500.0]
["2020-03-21T06:17:15.000000000","2020-03-21T13:17:15.000000000",1023,3500.0]
["2020-03-21T06:17:30.000000000","2020-03-21T13:17:30.000000000",1017,482441.7]
["2020-03-21T06:17:30.000000000","2020-03-21T13:17:30.000000000",1021,277.0339]
["2020-03-21T06:17:30.000000000","2020-03-21T13:17:30.000000000",1133,965.0896]
["2020-03-21T06:17:45.000000000","2020-03-21T13:17:45.000000000",1019,3500.0]
["2020-03-21T06:17:45.000000000","2020-03-21T13:17:45.000000000",1023,3500.0]
["2020-03-21T06:18:00.000000000","2020-03-21T13:18:00.000000000",1017,482237.5]
["2020-03-21T06:18:00.000000000","2020-03-21T13:18:00.000000000",1021,277.2448]
["2020-03-21T06:18:00.000000000","2020-03-21T13:18:00.000000000",1133,964.9417]
["2020-03-21T06:18:15.000000000","2020-03-21T13:18:15.000000000",1019,3500.0]
["2020-03-21T06:18:15.000000000","2020-03-21T13:18:15.000000000",1023,3500.0]
["2020-03-21T06:18:30.000000000","2020-03-21T13:18:30.000000000",1017,482193.8]
["2020-03-21T06:18:30.000000000","2020-03-21T13:18:30.000000000",1021,277.2515]
["2020-03-21T06:18:30.000000000","2020-03-21T13:18:30.000000000",1133,964.8855]
["2020-03-21T06:18:45.000000000","2020-03-21T13:18:45.000000000",1019,3546.712]
["2020-03-21T06:18:45.000000000","2020-03-21T13:18:45.000000000",1023,3500.0]
["2020-03-21T06:19:00.000000000","2020-03-21T13:19:00.000000000",1017,482575.0]
["2020-03-21T06:19:00.000000000","2020-03-21T13:19:00.000000000",1021,277.156]
["2020-03-21T06:19:00.000000000","2020-03-21T13:19:00.000000000",1133,965.2875]
["2020-03-21T06:19:15.000000000","2020-03-21T13:19:15.000000000",1019,3500.0]
["2020-03-21T06:19:15.000000000","2020-03-21T13:19:15.000000000",1023,3400.1459999999997]
["2020-03-21T06:19:30.000000000","2020-03-21T13:19:30.000000000",1017,480818.8]
["2020-03-21T06:19:30.000000000","2020-03-21T13:19:30.000000000",1021,277.1671]
["2020-03-21T06:19:30.000000000","2020-03-21T13:19:30.000000000",1133,963.4167]
["2020-03-21T06:19:45.000000000","2020-03-21T13:19:45.000000000",1019,3600.098]
["2020-03-21T06:19:45.000000000","2020-03-21T13:19:45.000000000",1023,3453.401]
["2020-03-21T06:20:00.000000000","2020-03-21T13:20:00.000000000",1017,480850.0]
["2020-03-21T06:20:00.000000000","2020-03-21T13:20:00.000000000",1021,277.1582]
["2020-03-21T06:20:00.000000000","2020-03-21T13:20:00.000000000",1133,963.475]
["2020-03-21T06:20:15.000000000","2020-03-21T13:20:15.000000000",1019,3500.0]
["2020-03-21T06:20:15.000000000","2020-03-21T13:20:15.000000000",1023,3500.0]
["2020-03-21T06:20:30.000000000","2020-03-21T13:20:30.000000000",1017,482547.9]
["2020-03-21T06:20:30.000000000","2020-03-21T13:20:30.000000000",1021,277.2426]
["2020-03-21T06:20:30.000000000","2020-03-21T13:20:30.000000000",1133,965.2083]
["2020-03-21T06:20:45.000000000","2020-03-21T13:20:45.000000000",1019,3600.098]
["2020-03-21T06:20:45.000000000","2020-03-21T13:20:45.000000000",1023,3500.0]
["2020-03-21T06:21:00.000000000","2020-03-21T13:21:00.000000000",1017,482772.89999999997]
["2020-03-21T06:21:00.000000000","2020-03-21T13:21:00.000000000",1021,277.0716]
["2020-03-21T06:21:00.000000000","2020-03-21T13:21:00.000000000",1133,965.5833]
["2020-03-21T06:21:15.000000000","2020-03-21T13:21:15.000000000",1019,3653.483]
["2020-03-21T06:21:15.000000000","2020-03-21T13:21:15.000000000",1023,3500.0]
["2020-03-21T06:21:30.000000000","2020-03-21T13:21:30.000000000",1017,482333.3]
["2020-03-21T06:21:30.000000000","2020-03-21T13:21:30.000000000",1021,277.1715]
["2020-03-21T06:21:30.000000000","2020-03-21T13:21:30.000000000",1133,965.1937]
["2020-03-21T06:21:45.000000000","2020-03-21T13:21:45.000000000",1019,3600.098]
["2020-03-21T06:21:45.000000000","2020-03-21T13:21:45.000000000",1023,3600.098]
["2020-03-21T06:22:00.000000000","2020-03-21T13:22:00.000000000",1017,482462.5]
["2020-03-21T06:22:00.000000000","2020-03-21T13:22:00.000000000",1021,277.2358]
["2020-03-21T06:22:00.000000000","2020-03-21T13:22:00.000000000",1133,965.2375]
["2020-03-21T06:22:15.000000000","2020-03-21T13:22:15.000000000",1019,3600.098]
["2020-03-21T06:22:15.000000000","2020-03-21T13:22:15.000000000",1023,3600.098]
["2020-03-21T06:22:30.000000000","2020-03-21T13:22:30.000000000",1017,480689.6]
["2020-03-21T06:22:30.000000000","2020-03-21T13:22:30.000000000",1021,277.1559]
["2020-03-21T06:22:30.000000000","2020-03-21T13:22:30.000000000",1133,963.2438]
["2020-03-21T06:22:45.000000000","2020-03-21T13:22:45.000000000",1019,3600.098]
["2020-03-21T06:22:45.000000000","2020-03-21T13:22:45.000000000",1023,3546.712]
["2020-03-21T06:23:00.000000000","2020-03-21T13:23:00.000000000",1017,482525.0]
["2020-03-21T06:23:00.000000000","2020-03-21T13:23:00.000000000",1021,277.2404]
["2020-03-21T06:23:00.000000000","2020-03-21T13:23:00.000000000",1133,965.2979]
["2020-03-21T06:23:15.000000000","2020-03-21T13:23:15.000000000",1019,3600.098]
["2020-03-21T06:23:15.000000000","2020-03-21T13:23:15.000000000",1023,3500.0]
["2020-03-21T06:23:30.000000000","2020-03-21T13:23:30.000000000",1017,482245.8]
["2020-03-21T06:23:30.000000000","2020-03-21T13:23:30.000000000",1021,277.1382]
["2020-03-21T06:23:30.000000000","2020-03-21T13:23:30.000000000",1133,964.7375]
["2020-03-21T06:23:45.000000000","2020-03-21T13:23:45.000000000",1019,3646.81]
["2020-03-21T06:23:45.000000000","2020-03-21T13:23:45.000000000",1023,3600.098]
["2020-03-21T06:24:00.000000000","2020-03-21T13:24:00.000000000",1017,480775.0]
["2020-03-21T06:24:00.000000000","2020-03-21T13:24:00.000000000",1021,277.0561]
["2020-03-21T06:24:00.000000000","2020-03-21T13:24:00.000000000",1133,963.3479]
["2020-03-21T06:24:15.000000000","2020-03-21T13:24:15.000000000",1019,3600.098]
["2020-03-21T06:24:15.000000000","2020-03-21T13:24:15.000000000",1023,3500.0]
["2020-03-21T06:24:30.000000000","2020-03-21T13:24:30.000000000",1017,480462.5]
["2020-03-21T06:24:30.000000000","2020-03-21T13:24:30.000000000",1021,277.156]
["2020-03-21T06:24:30.000000000","2020-03-21T13:24:30.000000000",1133,963.0896]
["2020-03-21T06:24:45.000000000","2020-03-21T13:24:45.000000000",1019,3700.1949999999997]
["2020-03-21T06:24:45.000000000","2020-03-21T13:24:45.000000000",1023,3553.385]
["2020-03-21T06:25:00.000000000","2020-03-21T13:25:00.000000000",1017,480662.5]
["2020-03-21T06:25:00.000000000","2020-03-21T13:25:00.000000000",1021,277.0605]
["2020-03-21T06:25:00.000000000","2020-03-21T13:25:00.000000000",1133,963.3062]
["2020-03-21T06:25:15.000000000","2020-03-21T13:25:15.000000000",1019,3600.098]
["2020-03-21T06:25:15.000000000","2020-03-21T13:25:15.000000000",1023,3546.712]
["2020-03-21T06:25:30.000000000","2020-03-21T13:25:30.000000000",1017,480385.4]
["2020-03-21T06:25:30.000000000","2020-03-21T13:25:30.000000000",1021,277.0561]
["2020-03-21T06:25:30.000000000","2020-03-21T13:25:30.000000000",1133,963.0708]
["2020-03-21T06:25:45.000000000","2020-03-21T13:25:45.000000000",1019,3600.098]
["2020-03-21T06:25:45.000000000","2020-03-21T13:25:45.000000000",1023,3500.0]
["2020-03-21T06:26:00.000000000","2020-03-21T13:26:00.000000000",1017,482435.4]
["2020-03-21T06:26:00.000000000","2020-03-21T13:26:00.000000000",1021,277.1893]
["2020-03-21T06:26:00.000000000","2020-03-21T13:26:00.000000000",1133,965.3937]
["2020-03-21T06:26:15.000000000","2020-03-21T13:26:15.000000000",1019,3653.483]
["2020-03-21T06:26:15.000000000","2020-03-21T13:26:15.000000000",1023,3553.385]
["2020-03-21T06:26:30.000000000","2020-03-21T13:26:30.000000000",1017,482425.0]
["2020-03-21T06:26:30.000000000","2020-03-21T13:26:30.000000000",1021,277.1227]
["2020-03-21T06:26:30.000000000","2020-03-21T13:26:30.000000000",1133,965.2104]
["2020-03-21T06:26:45.000000000","2020-03-21T13:26:45.000000000",1019,3753.451]
["2020-03-21T06:26:45.000000000","2020-03-21T13:26:45.000000000",1023,3600.098]
["2020-03-21T06:27:00.000000000","2020-03-21T13:27:00.000000000",1017,482600.0]
["2020-03-21T06:27:00.000000000","2020-03-21T13:27:00.000000000",1021,277.176]
["2020-03-21T06:27:00.000000000","2020-03-21T13:27:00.000000000",1133,965.4146]
["2020-03-21T06:27:15.000000000","2020-03-21T13:27:15.000000000",1019,3746.7929999999997]
["2020-03-21T06:27:15.000000000","2020-03-21T13:27:15.000000000",1023,3600.098]
["2020-03-21T06:27:30.000000000","2020-03-21T13:27:30.000000000",1017,482537.5]
["2020-03-21T06:27:30.000000000","2020-03-21T13:27:30.000000000",1021,277.0827]
["2020-03-21T06:27:30.000000000","2020-03-21T13:27:30.000000000",1133,965.3729]
["2020-03-21T06:27:45.000000000","2020-03-21T13:27:45.000000000",1019,3653.483]
["2020-03-21T06:27:45.000000000","2020-03-21T13:27:45.000000000",1023,3600.098]
["2020-03-21T06:28:00.000000000","2020-03-21T13:28:00.000000000",1017,482593.8]
["2020-03-21T06:28:00.000000000","2020-03-21T13:28:00.000000000",1021,277.2226]
["2020-03-21T06:28:00.000000000","2020-03-21T13:28:00.000000000",1133,965.548]
["2020-03-21T06:28:15.000000000","2020-03-21T13:28:15.000000000",1019,3646.81]
["2020-03-21T06:28:15.000000000","2020-03-21T13:28:15.000000000",1023,3600.098]
["2020-03-21T06:28:30.000000000","2020-03-21T13:28:30.000000000",1017,482641.7]
["2020-03-21T06:28:30.000000000","2020-03-21T13:28:30.000000000",1021,277.1493]
["2020-03-21T06:28:30.000000000","2020-03-21T13:28:30.000000000",1133,965.5459]
["2020-03-21T06:28:45.000000000","2020-03-21T13:28:45.000000000",1019,3700.1949999999997]
["2020-03-21T06:28:45.000000000","2020-03-21T13:28:45.000000000",1023,3546.712]
["2020-03-21T06:29:00.000000000","2020-03-21T13:29:00.000000000",1017,482739.6]
["2020-03-21T06:29:00.000000000","2020-03-21T13:29:00.000000000",1021,277.0738]
["2020-03-21T06:29:00.000000000","2020-03-21T13:29:00.000000000",1133,965.7188]
["2020-03-21T06:29:15.000000000","2020-03-21T13:29:15.000000000",1019,3600.098]
["2020-03-21T06:29:15.000000000","2020-03-21T13:29:15.000000000",1023,3546.712]
["2020-03-21T06:29:30.000000000","2020-03-21T13:29:30.000000000",1017,482527.10000000003]
["2020-03-21T06:29:30.000000000","2020-03-21T13:29:30.000000000",1021,277.136]
["2020-03-21T06:29:30.000000000","2020-03-21T13:29:30.000000000",1133,965.5]
["2020-03-21T06:29:45.000000000","2020-03-21T13:29:45.000000000",1019,3600.098]
["2020-03-21T06:29:45.000000000","2020-03-21T13:29:45.000000000",1023,3600.098]
["2020-03-21T06:30:00.000000000","2020-03-21T13:30:00.000000000",1017,482764.6]
["2020-03-21T06:30:00.000000000","2020-03-21T13:30:00.000000000",1021,277.1293]
["2020-03-21T06:30:00.000000000","2020-03-21T13:30:00.000000000",1133,965.6167]
["2020-03-21T06:30:15.000000000","2020-03-21T13:30:15.000000000",1019,3700.1949999999997]
["2020-03-21T06:30:15.000000000","2020-03-21T13:30:15.000000000",1023,3553.385]
["2020-03-21T06:30:30.000000000","2020-03-21T13:30:30.000000000",1017,482500.0]
["2020-03-21T06:30:30.000000000","2020-03-21T13:30:30.000000000",1021,277.1582]
["2020-03-21T06:30:30.000000000","2020-03-21T13:30:30.000000000",1133,965.2938]
["2020-03-21T06:30:45.000000000","2020-03-21T13:30:45.000000000",1019,3653.483]
["2020-03-21T06:30:45.000000000","2020-03-21T13:30:45.000000000",1023,3600.098]
["2020-03-21T06:31:00.000000000","2020-03-21T13:31:00.000000000",1017,482631.3]
["2020-03-21T06:31:00.000000000","2020-03-21T13:31:00.000000000",1021,277.156]
["2020-03-21T06:31:00.000000000","2020-03-21T13:31:00.000000000",1133,965.5209]
["2020-03-21T06:31:15.000000000","2020-03-21T13:31:15.000000000",1019,3700.1949999999997]
["2020-03-21T06:31:15.000000000","2020-03-21T13:31:15.000000000",1023,3600.098]
["2020-03-21T06:31:30.000000000","2020-03-21T13:31:30.000000000",1017,482458.3]
["2020-03-21T06:31:30.000000000","2020-03-21T13:31:30.000000000",1021,277.1649]
["2020-03-21T06:31:30.000000000","2020-03-21T13:31:30.000000000",1133,965.2166]
["2020-03-21T06:31:45.000000000","2020-03-21T13:31:45.000000000",1019,3700.1949999999997]
["2020-03-21T06:31:45.000000000","2020-03-21T13:31:45.000000000",1023,3653.483]
["2020-03-21T06:32:00.000000000","2020-03-21T13:32:00.000000000",1017,482554.19999999995]
["2020-03-21T06:32:00.000000000","2020-03-21T13:32:00.000000000",1021,277.1604]
["2020-03-21T06:32:00.000000000","2020-03-21T13:32:00.000000000",1133,965.3709]
["2020-03-21T06:32:15.000000000","2020-03-21T13:32:15.000000000",1019,3800.049]
["2020-03-21T06:32:15.000000000","2020-03-21T13:32:15.000000000",1023,3653.483]
["2020-03-21T06:32:30.000000000","2020-03-21T13:32:30.000000000",1017,482458.3]
["2020-03-21T06:32:30.000000000","2020-03-21T13:32:30.000000000",1021,277.1471]
["2020-03-21T06:32:30.000000000","2020-03-21T13:32:30.000000000",1133,965.0833]
["2020-03-21T06:32:45.000000000","2020-03-21T13:32:45.000000000",1019,3800.049]
["2020-03-21T06:32:45.000000000","2020-03-21T13:32:45.000000000",1023,3600.098]
["2020-03-21T06:33:00.000000000","2020-03-21T13:33:00.000000000",1017,482229.2]
["2020-03-21T06:33:00.000000000","2020-03-21T13:33:00.000000000",1021,277.0894]
["2020-03-21T06:33:00.000000000","2020-03-21T13:33:00.000000000",1133,964.8438]
["2020-03-21T06:33:15.000000000","2020-03-21T13:33:15.000000000",1019,3800.049]
["2020-03-21T06:33:15.000000000","2020-03-21T13:33:15.000000000",1023,3653.483]
["2020-03-21T06:33:30.000000000","2020-03-21T13:33:30.000000000",1017,482333.3]
["2020-03-21T06:33:30.000000000","2020-03-21T13:33:30.000000000",1021,277.0028]
["2020-03-21T06:33:30.000000000","2020-03-21T13:33:30.000000000",1133,965.1562]
["2020-03-21T06:33:45.000000000","2020-03-21T13:33:45.000000000",1019,3753.451]
["2020-03-21T06:33:45.000000000","2020-03-21T13:33:45.000000000",1023,3653.483]
["2020-03-21T06:34:00.000000000","2020-03-21T13:34:00.000000000",1017,482541.7]
["2020-03-21T06:34:00.000000000","2020-03-21T13:34:00.000000000",1021,277.1715]
["2020-03-21T06:34:00.000000000","2020-03-21T13:34:00.000000000",1133,965.298]
["2020-03-21T06:34:15.000000000","2020-03-21T13:34:15.000000000",1019,3800.049]
["2020-03-21T06:34:15.000000000","2020-03-21T13:34:15.000000000",1023,3753.451]
["2020-03-21T06:34:30.000000000","2020-03-21T13:34:30.000000000",1017,482583.3]
["2020-03-21T06:34:30.000000000","2020-03-21T13:34:30.000000000",1021,277.1915]
["2020-03-21T06:34:30.000000000","2020-03-21T13:34:30.000000000",1133,965.3187]
["2020-03-21T06:34:45.000000000","2020-03-21T13:34:45.000000000",1019,3853.434]
["2020-03-21T06:34:45.000000000","2020-03-21T13:34:45.000000000",1023,3753.451]
["2020-03-21T06:35:00.000000000","2020-03-21T13:35:00.000000000",1017,480458.3]
["2020-03-21T06:35:00.000000000","2020-03-21T13:35:00.000000000",1021,277.0693]
["2020-03-21T06:35:00.000000000","2020-03-21T13:35:00.000000000",1133,963.1208]
["2020-03-21T06:35:15.000000000","2020-03-21T13:35:15.000000000",1019,3900.1459999999997]
["2020-03-21T06:35:15.000000000","2020-03-21T13:35:15.000000000",1023,3746.7929999999997]
["2020-03-21T06:35:30.000000000","2020-03-21T13:35:30.000000000",1017,480800.0]
["2020-03-21T06:35:30.000000000","2020-03-21T13:35:30.000000000",1021,276.9695]
["2020-03-21T06:35:30.000000000","2020-03-21T13:35:30.000000000",1133,963.4542]
["2020-03-21T06:35:45.000000000","2020-03-21T13:35:45.000000000",1019,3900.1459999999997]
["2020-03-21T06:35:45.000000000","2020-03-21T13:35:45.000000000",1023,3700.1949999999997]
["2020-03-21T06:36:00.000000000","2020-03-21T13:36:00.000000000",1017,480406.3]
["2020-03-21T06:36:00.000000000","2020-03-21T13:36:00.000000000",1021,277.0716]
["2020-03-21T06:36:00.000000000","2020-03-21T13:36:00.000000000",1133,962.9146]
["2020-03-21T06:36:15.000000000","2020-03-21T13:36:15.000000000",1019,3900.1459999999997]
["2020-03-21T06:36:15.000000000","2020-03-21T13:36:15.000000000",1023,3646.81]
["2020-03-21T06:36:30.000000000","2020-03-21T13:36:30.000000000",1017,480845.8]
["2020-03-21T06:36:30.000000000","2020-03-21T13:36:30.000000000",1021,277.0738]
["2020-03-21T06:36:30.000000000","2020-03-21T13:36:30.000000000",1133,963.3375]
["2020-03-21T06:36:45.000000000","2020-03-21T13:36:45.000000000",1019,3800.049]
["2020-03-21T06:36:45.000000000","2020-03-21T13:36:45.000000000",1023,3700.1949999999997]
["2020-03-21T06:37:00.000000000","2020-03-21T13:37:00.000000000",1017,482343.8]
["2020-03-21T06:37:00.000000000","2020-03-21T13:37:00.000000000",1021,277.1871]
["2020-03-21T06:37:00.000000000","2020-03-21T13:37:00.000000000",1133,965.1417]
["2020-03-21T06:37:15.000000000","2020-03-21T13:37:15.000000000",1019,3853.434]
["2020-03-21T06:37:15.000000000","2020-03-21T13:37:15.000000000",1023,3700.1949999999997]
["2020-03-21T06:37:30.000000000","2020-03-21T13:37:30.000000000",1017,480360.4]
["2020-03-21T06:37:30.000000000","2020-03-21T13:37:30.000000000",1021,277.085]
["2020-03-21T06:37:30.000000000","2020-03-21T13:37:30.000000000",1133,962.8708]
["2020-03-21T06:37:45.000000000","2020-03-21T13:37:45.000000000",1019,3900.1459999999997]
["2020-03-21T06:37:45.000000000","2020-03-21T13:37:45.000000000",1023,3700.1949999999997]
["2020-03-21T06:38:00.000000000","2020-03-21T13:38:00.000000000",1017,480489.6]
["2020-03-21T06:38:00.000000000","2020-03-21T13:38:00.000000000",1021,276.9406]
["2020-03-21T06:38:00.000000000","2020-03-21T13:38:00.000000000",1133,963.0917]
["2020-03-21T06:38:15.000000000","2020-03-21T13:38:15.000000000",1019,3946.7439999999997]
["2020-03-21T06:38:15.000000000","2020-03-21T13:38:15.000000000",1023,3700.1949999999997]
["2020-03-21T06:38:30.000000000","2020-03-21T13:38:30.000000000",1017,481962.5]
["2020-03-21T06:38:30.000000000","2020-03-21T13:38:30.000000000",1021,276.8519]
["2020-03-21T06:38:30.000000000","2020-03-21T13:38:30.000000000",1133,964.6708]
["2020-03-21T06:38:45.000000000","2020-03-21T13:38:45.000000000",1019,3900.1459999999997]
["2020-03-21T06:38:45.000000000","2020-03-21T13:38:45.000000000",1023,3800.049]
["2020-03-21T06:39:00.000000000","2020-03-21T13:39:00.000000000",1017,480572.9]
["2020-03-21T06:39:00.000000000","2020-03-21T13:39:00.000000000",1021,277.0538]
["2020-03-21T06:39:00.000000000","2020-03-21T13:39:00.000000000",1133,963.3354]
["2020-03-21T06:39:15.000000000","2020-03-21T13:39:15.000000000",1019,3900.1459999999997]
["2020-03-21T06:39:15.000000000","2020-03-21T13:39:15.000000000",1023,3800.049]
["2020-03-21T06:39:30.000000000","2020-03-21T13:39:30.000000000",1017,480147.89999999997]
["2020-03-21T06:39:30.000000000","2020-03-21T13:39:30.000000000",1021,276.8563]
["2020-03-21T06:39:30.000000000","2020-03-21T13:39:30.000000000",1133,962.8541]
["2020-03-21T06:39:45.000000000","2020-03-21T13:39:45.000000000",1019,3946.7439999999997]
["2020-03-21T06:39:45.000000000","2020-03-21T13:39:45.000000000",1023,3753.451]
["2020-03-21T06:40:00.000000000","2020-03-21T13:40:00.000000000",1017,480593.8]
["2020-03-21T06:40:00.000000000","2020-03-21T13:40:00.000000000",1021,277.0027]
["2020-03-21T06:40:00.000000000","2020-03-21T13:40:00.000000000",1133,963.2042]
["2020-03-21T06:40:15.000000000","2020-03-21T13:40:15.000000000",1019,4000.0]
["2020-03-21T06:40:15.000000000","2020-03-21T13:40:15.000000000",1023,3800.049]
["2020-03-21T06:40:30.000000000","2020-03-21T13:40:30.000000000",1017,482545.8]
["2020-03-21T06:40:30.000000000","2020-03-21T13:40:30.000000000",1021,277.187]
["2020-03-21T06:40:30.000000000","2020-03-21T13:40:30.000000000",1133,965.25]
["2020-03-21T06:40:45.000000000","2020-03-21T13:40:45.000000000",1019,3946.7439999999997]
["2020-03-21T06:40:45.000000000","2020-03-21T13:40:45.000000000",1023,3800.049]
["2020-03-21T06:41:00.000000000","2020-03-21T13:41:00.000000000",1017,482279.2]
["2020-03-21T06:41:00.000000000","2020-03-21T13:41:00.000000000",1021,277.1271]
["2020-03-21T06:41:00.000000000","2020-03-21T13:41:00.000000000",1133,965.0229]
["2020-03-21T06:41:15.000000000","2020-03-21T13:41:15.000000000",1019,3946.7439999999997]
["2020-03-21T06:41:15.000000000","2020-03-21T13:41:15.000000000",1023,3800.049]
["2020-03-21T06:41:30.000000000","2020-03-21T13:41:30.000000000",1017,480179.19999999995]
["2020-03-21T06:41:30.000000000","2020-03-21T13:41:30.000000000",1021,276.7896]
["2020-03-21T06:41:30.000000000","2020-03-21T13:41:30.000000000",1133,962.6563]
["2020-03-21T06:41:45.000000000","2020-03-21T13:41:45.000000000",1019,3953.401]
["2020-03-21T06:41:45.000000000","2020-03-21T13:41:45.000000000",1023,3853.434]
["2020-03-21T06:42:00.000000000","2020-03-21T13:42:00.000000000",1017,482143.7]
["2020-03-21T06:42:00.000000000","2020-03-21T13:42:00.000000000",1021,277.0228]
["2020-03-21T06:42:00.000000000","2020-03-21T13:42:00.000000000",1133,964.7312]
["2020-03-21T06:42:15.000000000","2020-03-21T13:42:15.000000000",1019,4053.3859999999995]
["2020-03-21T06:42:15.000000000","2020-03-21T13:42:15.000000000",1023,3800.049]
["2020-03-21T06:42:30.000000000","2020-03-21T13:42:30.000000000",1017,480475.0]
["2020-03-21T06:42:30.000000000","2020-03-21T13:42:30.000000000",1021,277.1027]
["2020-03-21T06:42:30.000000000","2020-03-21T13:42:30.000000000",1133,963.0146]
["2020-03-21T06:42:45.000000000","2020-03-21T13:42:45.000000000",1019,4000.0]
["2020-03-21T06:42:45.000000000","2020-03-21T13:42:45.000000000",1023,3800.049]
["2020-03-21T06:43:00.000000000","2020-03-21T13:43:00.000000000",1017,480368.7]
["2020-03-21T06:43:00.000000000","2020-03-21T13:43:00.000000000",1021,277.0095]
["2020-03-21T06:43:00.000000000","2020-03-21T13:43:00.000000000",1133,963.0375]
["2020-03-21T06:43:15.000000000","2020-03-21T13:43:15.000000000",1019,4000.0]
["2020-03-21T06:43:15.000000000","2020-03-21T13:43:15.000000000",1023,3853.434]
["2020-03-21T06:43:30.000000000","2020-03-21T13:43:30.000000000",1017,482193.8]
["2020-03-21T06:43:30.000000000","2020-03-21T13:43:30.000000000",1021,277.2003]
["2020-03-21T06:43:30.000000000","2020-03-21T13:43:30.000000000",1133,964.9876]
["2020-03-21T06:43:45.000000000","2020-03-21T13:43:45.000000000",1019,4000.0]
["2020-03-21T06:43:45.000000000","2020-03-21T13:43:45.000000000",1023,3900.1459999999997]
["2020-03-21T06:44:00.000000000","2020-03-21T13:44:00.000000000",1017,482372.9]
["2020-03-21T06:44:00.000000000","2020-03-21T13:44:00.000000000",1021,277.1227]
["2020-03-21T06:44:00.000000000","2020-03-21T13:44:00.000000000",1133,965.2396]
["2020-03-21T06:44:15.000000000","2020-03-21T13:44:15.000000000",1019,4100.098]
["2020-03-21T06:44:15.000000000","2020-03-21T13:44:15.000000000",1023,3900.1459999999997]
["2020-03-21T06:44:30.000000000","2020-03-21T13:44:30.000000000",1017,480410.39999999997]
["2020-03-21T06:44:30.000000000","2020-03-21T13:44:30.000000000",1021,277.0827]
["2020-03-21T06:44:30.000000000","2020-03-21T13:44:30.000000000",1133,963.0729]
["2020-03-21T06:44:45.000000000","2020-03-21T13:44:45.000000000",1019,4000.0]
["2020-03-21T06:44:45.000000000","2020-03-21T13:44:45.000000000",1023,3800.049]
["2020-03-21T06:45:00.000000000","2020-03-21T13:45:00.000000000",1017,480775.0]
["2020-03-21T06:45:00.000000000","2020-03-21T13:45:00.000000000",1021,277.2115]
["2020-03-21T06:45:00.000000000","2020-03-21T13:45:00.000000000",1133,963.125]
["2020-03-21T06:45:15.000000000","2020-03-21T13:45:15.000000000",1019,4100.098]
["2020-03-21T06:45:15.000000000","2020-03-21T13:45:15.000000000",1023,3800.049]
["2020-03-21T06:45:30.000000000","2020-03-21T13:45:30.000000000",1017,480547.9]
["2020-03-21T06:45:30.000000000","2020-03-21T13:45:30.000000000",1021,276.854]
["2020-03-21T06:45:30.000000000","2020-03-21T13:45:30.000000000",1133,963.0771]
["2020-03-21T06:45:45.000000000","2020-03-21T13:45:45.000000000",1019,4100.098]
["2020-03-21T06:45:45.000000000","2020-03-21T13:45:45.000000000",1023,3800.049]
["2020-03-21T06:46:00.000000000","2020-03-21T13:46:00.000000000",1017,480306.2]
["2020-03-21T06:46:00.000000000","2020-03-21T13:46:00.000000000",1021,276.9117]
["2020-03-21T06:46:00.000000000","2020-03-21T13:46:00.000000000",1133,962.7104]
["2020-03-21T06:46:15.000000000","2020-03-21T13:46:15.000000000",1019,4000.0]
["2020-03-21T06:46:15.000000000","2020-03-21T13:46:15.000000000",1023,3800.049]
["2020-03-21T06:46:30.000000000","2020-03-21T13:46:30.000000000",1017,480210.39999999997]
["2020-03-21T06:46:30.000000000","2020-03-21T13:46:30.000000000",1021,277.0472]
["2020-03-21T06:46:30.000000000","2020-03-21T13:46:30.000000000",1133,962.5896]
["2020-03-21T06:46:45.000000000","2020-03-21T13:46:45.000000000",1019,4100.098]
["2020-03-21T06:46:45.000000000","2020-03-21T13:46:45.000000000",1023,3900.1459999999997]
["2020-03-21T06:47:00.000000000","2020-03-21T13:47:00.000000000",1017,480314.6]
["2020-03-21T06:47:00.000000000","2020-03-21T13:47:00.000000000",1021,276.9384]
["2020-03-21T06:47:00.000000000","2020-03-21T13:47:00.000000000",1133,962.7438]
["2020-03-21T06:47:15.000000000","2020-03-21T13:47:15.000000000",1019,4046.7120000000004]
["2020-03-21T06:47:15.000000000","2020-03-21T13:47:15.000000000",1023,3900.1459999999997]
["2020-03-21T06:47:30.000000000","2020-03-21T13:47:30.000000000",1017,480600.0]
["2020-03-21T06:47:30.000000000","2020-03-21T13:47:30.000000000",1021,277.0694]
["2020-03-21T06:47:30.000000000","2020-03-21T13:47:30.000000000",1133,962.9687]
["2020-03-21T06:47:45.000000000","2020-03-21T13:47:45.000000000",1019,4046.7120000000004]
["2020-03-21T06:47:45.000000000","2020-03-21T13:47:45.000000000",1023,3800.049]
["2020-03-21T06:48:00.000000000","2020-03-21T13:48:00.000000000",1017,480347.89999999997]
["2020-03-21T06:48:00.000000000","2020-03-21T13:48:00.000000000",1021,276.9895]
["2020-03-21T06:48:00.000000000","2020-03-21T13:48:00.000000000",1133,962.4687]
["2020-03-21T06:48:15.000000000","2020-03-21T13:48:15.000000000",1019,4053.3859999999995]
["2020-03-21T06:48:15.000000000","2020-03-21T13:48:15.000000000",1023,3800.049]
["2020-03-21T06:48:30.000000000","2020-03-21T13:48:30.000000000",1017,480402.10000000003]
["2020-03-21T06:48:30.000000000","2020-03-21T13:48:30.000000000",1021,276.9739]
["2020-03-21T06:48:30.000000000","2020-03-21T13:48:30.000000000",1133,962.7104]
["2020-03-21T06:48:45.000000000","2020-03-21T13:48:45.000000000",1019,4046.7120000000004]
["2020-03-21T06:48:45.000000000","2020-03-21T13:48:45.000000000",1023,3900.1459999999997]
["2020-03-21T06:49:00.000000000","2020-03-21T13:49:00.000000000",1017,480581.2]
["2020-03-21T06:49:00.000000000","2020-03-21T13:49:00.000000000",1021,277.0117]
["2020-03-21T06:49:00.000000000","2020-03-21T13:49:00.000000000",1133,962.9124]
["2020-03-21T06:49:15.000000000","2020-03-21T13:49:15.000000000",1019,4100.098]
["2020-03-21T06:49:15.000000000","2020-03-21T13:49:15.000000000",1023,3900.1459999999997]
["2020-03-21T06:49:30.000000000","2020-03-21T13:49:30.000000000",1017,480387.5]
["2020-03-21T06:49:30.000000000","2020-03-21T13:49:30.000000000",1021,276.9761]
["2020-03-21T06:49:30.000000000","2020-03-21T13:49:30.000000000",1133,963.8667]
["2020-03-21T06:49:45.000000000","2020-03-21T13:49:45.000000000",1019,4100.098]
["2020-03-21T06:49:45.000000000","2020-03-21T13:49:45.000000000",1023,4000.0]
["2020-03-21T06:50:00.000000000","2020-03-21T13:50:00.000000000",1017,481756.3]
["2020-03-21T06:50:00.000000000","2020-03-21T13:50:00.000000000",1021,277.0228]
["2020-03-21T06:50:00.000000000","2020-03-21T13:50:00.000000000",1133,964.0459]
["2020-03-21T06:50:15.000000000","2020-03-21T13:50:15.000000000",1019,4200.195]
["2020-03-21T06:50:15.000000000","2020-03-21T13:50:15.000000000",1023,3900.1459999999997]
["2020-03-21T06:50:30.000000000","2020-03-21T13:50:30.000000000",1017,480135.4]
["2020-03-21T06:50:30.000000000","2020-03-21T13:50:30.000000000",1021,276.9939]
["2020-03-21T06:50:30.000000000","2020-03-21T13:50:30.000000000",1133,962.5916]
["2020-03-21T06:50:45.000000000","2020-03-21T13:50:45.000000000",1019,4200.195]
["2020-03-21T06:50:45.000000000","2020-03-21T13:50:45.000000000",1023,3900.1459999999997]
["2020-03-21T06:51:00.000000000","2020-03-21T13:51:00.000000000",1017,480291.7]
["2020-03-21T06:51:00.000000000","2020-03-21T13:51:00.000000000",1021,276.9584]
["2020-03-21T06:51:00.000000000","2020-03-21T13:51:00.000000000",1133,962.3875]
["2020-03-21T06:51:15.000000000","2020-03-21T13:51:15.000000000",1019,4146.81]
["2020-03-21T06:51:15.000000000","2020-03-21T13:51:15.000000000",1023,3946.7439999999997]
["2020-03-21T06:51:30.000000000","2020-03-21T13:51:30.000000000",1017,480410.39999999997]
["2020-03-21T06:51:30.000000000","2020-03-21T13:51:30.000000000",1021,276.925]
["2020-03-21T06:51:30.000000000","2020-03-21T13:51:30.000000000",1133,962.6166]
["2020-03-21T06:51:45.000000000","2020-03-21T13:51:45.000000000",1019,4100.098]
["2020-03-21T06:51:45.000000000","2020-03-21T13:51:45.000000000",1023,3953.401]
["2020-03-21T06:52:00.000000000","2020-03-21T13:52:00.000000000",1017,480585.39999999997]
["2020-03-21T06:52:00.000000000","2020-03-21T13:52:00.000000000",1021,277.0139]
["2020-03-21T06:52:00.000000000","2020-03-21T13:52:00.000000000",1133,963.35]
["2020-03-21T06:52:15.000000000","2020-03-21T13:52:15.000000000",1019,4153.482999999999]
["2020-03-21T06:52:15.000000000","2020-03-21T13:52:15.000000000",1023,3946.7439999999997]
["2020-03-21T06:52:30.000000000","2020-03-21T13:52:30.000000000",1017,480360.4]
["2020-03-21T06:52:30.000000000","2020-03-21T13:52:30.000000000",1021,277.1404]
["2020-03-21T06:52:30.000000000","2020-03-21T13:52:30.000000000",1133,962.8271]
["2020-03-21T06:52:45.000000000","2020-03-21T13:52:45.000000000",1019,4200.195]
["2020-03-21T06:52:45.000000000","2020-03-21T13:52:45.000000000",1023,4000.0]
["2020-03-21T06:53:00.000000000","2020-03-21T13:53:00.000000000",1017,482227.10000000003]
["2020-03-21T06:53:00.000000000","2020-03-21T13:53:00.000000000",1021,277.0271]
["2020-03-21T06:53:00.000000000","2020-03-21T13:53:00.000000000",1133,964.7584]
["2020-03-21T06:53:15.000000000","2020-03-21T13:53:15.000000000",1019,4153.482999999999]
["2020-03-21T06:53:15.000000000","2020-03-21T13:53:15.000000000",1023,3946.7439999999997]
["2020-03-21T06:53:30.000000000","2020-03-21T13:53:30.000000000",1017,482247.9]
["2020-03-21T06:53:30.000000000","2020-03-21T13:53:30.000000000",1021,277.0716]
["2020-03-21T06:53:30.000000000","2020-03-21T13:53:30.000000000",1133,964.7146]
["2020-03-21T06:53:45.000000000","2020-03-21T13:53:45.000000000",1019,4146.81]
["2020-03-21T06:53:45.000000000","2020-03-21T13:53:45.000000000",1023,3953.401]
["2020-03-21T06:54:00.000000000","2020-03-21T13:54:00.000000000",1017,480477.10000000003]
["2020-03-21T06:54:00.000000000","2020-03-21T13:54:00.000000000",1021,277.1382]
["2020-03-21T06:54:00.000000000","2020-03-21T13:54:00.000000000",1133,963.125]
["2020-03-21T06:54:15.000000000","2020-03-21T13:54:15.000000000",1019,4200.195]
["2020-03-21T06:54:15.000000000","2020-03-21T13:54:15.000000000",1023,4000.0]
["2020-03-21T06:54:30.000000000","2020-03-21T13:54:30.000000000",1017,480479.2]
["2020-03-21T06:54:30.000000000","2020-03-21T13:54:30.000000000",1021,277.0338]
["2020-03-21T06:54:30.000000000","2020-03-21T13:54:30.000000000",1133,963.2125]
["2020-03-21T06:54:45.000000000","2020-03-21T13:54:45.000000000",1019,4200.195]
["2020-03-21T06:54:45.000000000","2020-03-21T13:54:45.000000000",1023,4000.0]
["2020-03-21T06:55:00.000000000","2020-03-21T13:55:00.000000000",1017,482370.8]
["2020-03-21T06:55:00.000000000","2020-03-21T13:55:00.000000000",1021,277.0517]
["2020-03-21T06:55:00.000000000","2020-03-21T13:55:00.000000000",1133,965.0666]
["2020-03-21T06:55:15.000000000","2020-03-21T13:55:15.000000000",1019,4100.098]
["2020-03-21T06:55:15.000000000","2020-03-21T13:55:15.000000000",1023,4053.3859999999995]
["2020-03-21T06:55:30.000000000","2020-03-21T13:55:30.000000000",1017,480208.3]
["2020-03-21T06:55:30.000000000","2020-03-21T13:55:30.000000000",1021,277.0516]
["2020-03-21T06:55:30.000000000","2020-03-21T13:55:30.000000000",1133,962.9083]
["2020-03-21T06:55:45.000000000","2020-03-21T13:55:45.000000000",1019,4100.098]
["2020-03-21T06:55:45.000000000","2020-03-21T13:55:45.000000000",1023,4000.0]
["2020-03-21T06:56:00.000000000","2020-03-21T13:56:00.000000000",1017,480250.0]
["2020-03-21T06:56:00.000000000","2020-03-21T13:56:00.000000000",1021,276.9362]
["2020-03-21T06:56:00.000000000","2020-03-21T13:56:00.000000000",1133,962.7854]
["2020-03-21T06:56:15.000000000","2020-03-21T13:56:15.000000000",1019,4100.098]
["2020-03-21T06:56:15.000000000","2020-03-21T13:56:15.000000000",1023,4000.0]
["2020-03-21T06:56:30.000000000","2020-03-21T13:56:30.000000000",1017,482035.39999999997]
["2020-03-21T06:56:30.000000000","2020-03-21T13:56:30.000000000",1021,276.9896]
["2020-03-21T06:56:30.000000000","2020-03-21T13:56:30.000000000",1133,964.6125]
["2020-03-21T06:56:45.000000000","2020-03-21T13:56:45.000000000",1019,4200.195]
["2020-03-21T06:56:45.000000000","2020-03-21T13:56:45.000000000",1023,4000.0]
["2020-03-21T06:57:00.000000000","2020-03-21T13:57:00.000000000",1017,482010.4]
["2020-03-21T06:57:00.000000000","2020-03-21T13:57:00.000000000",1021,277.0849]
["2020-03-21T06:57:00.000000000","2020-03-21T13:57:00.000000000",1133,964.55]
["2020-03-21T06:57:15.000000000","2020-03-21T13:57:15.000000000",1019,4200.195]
["2020-03-21T06:57:15.000000000","2020-03-21T13:57:15.000000000",1023,4100.098]
["2020-03-21T06:57:30.000000000","2020-03-21T13:57:30.000000000",1017,480195.80000000005]
["2020-03-21T06:57:30.000000000","2020-03-21T13:57:30.000000000",1021,276.9939]
["2020-03-21T06:57:30.000000000","2020-03-21T13:57:30.000000000",1133,962.6166]
["2020-03-21T06:57:45.000000000","2020-03-21T13:57:45.000000000",1019,4200.195]
["2020-03-21T06:57:45.000000000","2020-03-21T13:57:45.000000000",1023,4000.0]
["2020-03-21T06:58:00.000000000","2020-03-21T13:58:00.000000000",1017,480414.60000000003]
["2020-03-21T06:58:00.000000000","2020-03-21T13:58:00.000000000",1021,277.1071]
["2020-03-21T06:58:00.000000000","2020-03-21T13:58:00.000000000",1133,963.0333]
["2020-03-21T06:58:15.000000000","2020-03-21T13:58:15.000000000",1019,4300.049]
["2020-03-21T06:58:15.000000000","2020-03-21T13:58:15.000000000",1023,4000.0]
["2020-03-21T06:58:30.000000000","2020-03-21T13:58:30.000000000",1017,480745.8]
["2020-03-21T06:58:30.000000000","2020-03-21T13:58:30.000000000",1021,276.9894]
["2020-03-21T06:58:30.000000000","2020-03-21T13:58:30.000000000",1133,963.3958]
["2020-03-21T06:58:45.000000000","2020-03-21T13:58:45.000000000",1019,4153.482999999999]
["2020-03-21T06:58:45.000000000","2020-03-21T13:58:45.000000000",1023,4053.3859999999995]
["2020-03-21T06:59:00.000000000","2020-03-21T13:59:00.000000000",1017,480162.5]
["2020-03-21T06:59:00.000000000","2020-03-21T13:59:00.000000000",1021,277.0805]
["2020-03-21T06:59:00.000000000","2020-03-21T13:59:00.000000000",1133,962.7792]
["2020-03-21T06:59:15.000000000","2020-03-21T13:59:15.000000000",1019,4200.195]
["2020-03-21T06:59:15.000000000","2020-03-21T13:59:15.000000000",1023,4100.098]
["2020-03-21T06:59:30.000000000","2020-03-21T13:59:30.000000000",1017,480339.60000000003]
["2020-03-21T06:59:30.000000000","2020-03-21T13:59:30.000000000",1021,277.1071]
["2020-03-21T06:59:30.000000000","2020-03-21T13:59:30.000000000",1133,962.7917]
["2020-03-21T06:59:45.000000000","2020-03-21T13:59:45.000000000",1019,4246.793000000001]
["2020-03-21T06:59:45.000000000","2020-03-21T13:59:45.000000000",1023,4053.3859999999995]
["2020-03-21T07:00:00.000000000","2020-03-21T14:00:00.000000000",1017,480054.19999999995]
["2020-03-21T07:00:00.000000000","2020-03-21T14:00:00.000000000",1021,277.0694]
["2020-03-21T07:00:00.000000000","2020-03-21T14:00:00.000000000",1133,962.6459]
["2020-03-21T07:00:15.000000000","2020-03-21T14:00:15.000000000",1019,4300.049]
["2020-03-21T07:00:15.000000000","2020-03-21T14:00:15.000000000",1023,4000.0]
["2020-03-21T07:00:30.000000000","2020-03-21T14:00:30.000000000",1017,482056.2]
["2020-03-21T07:00:30.000000000","2020-03-21T14:00:30.000000000",1021,277.0383]
["2020-03-21T07:00:30.000000000","2020-03-21T14:00:30.000000000",1133,964.6791]
["2020-03-21T07:00:45.000000000","2020-03-21T14:00:45.000000000",1019,4200.195]
["2020-03-21T07:00:45.000000000","2020-03-21T14:00:45.000000000",1023,4053.3859999999995]
["2020-03-21T07:01:00.000000000","2020-03-21T14:01:00.000000000",1017,480431.2]
["2020-03-21T07:01:00.000000000","2020-03-21T14:01:00.000000000",1021,277.005]
["2020-03-21T07:01:00.000000000","2020-03-21T14:01:00.000000000",1133,963.1583]
["2020-03-21T07:01:15.000000000","2020-03-21T14:01:15.000000000",1019,4300.049]
["2020-03-21T07:01:15.000000000","2020-03-21T14:01:15.000000000",1023,4100.098]
["2020-03-21T07:01:30.000000000","2020-03-21T14:01:30.000000000",1017,482081.2]
["2020-03-21T07:01:30.000000000","2020-03-21T14:01:30.000000000",1021,277.0627]
["2020-03-21T07:01:30.000000000","2020-03-21T14:01:30.000000000",1133,964.7458]
["2020-03-21T07:01:45.000000000","2020-03-21T14:01:45.000000000",1019,4253.45]
["2020-03-21T07:01:45.000000000","2020-03-21T14:01:45.000000000",1023,4100.098]
["2020-03-21T07:02:00.000000000","2020-03-21T14:02:00.000000000",1017,481916.7]
["2020-03-21T07:02:00.000000000","2020-03-21T14:02:00.000000000",1021,276.9251]
["2020-03-21T07:02:00.000000000","2020-03-21T14:02:00.000000000",1133,964.5188]
["2020-03-21T07:02:15.000000000","2020-03-21T14:02:15.000000000",1019,4300.049]
["2020-03-21T07:02:15.000000000","2020-03-21T14:02:15.000000000",1023,4100.098]
["2020-03-21T07:02:30.000000000","2020-03-21T14:02:30.000000000",1017,482212.5]
["2020-03-21T07:02:30.000000000","2020-03-21T14:02:30.000000000",1021,276.9761]
["2020-03-21T07:02:30.000000000","2020-03-21T14:02:30.000000000",1133,965.05]
["2020-03-21T07:02:45.000000000","2020-03-21T14:02:45.000000000",1019,4680.0779999999995]
["2020-03-21T07:02:45.000000000","2020-03-21T14:02:45.000000000",1023,4100.098]
["2020-03-21T07:03:00.000000000","2020-03-21T14:03:00.000000000",1017,481889.6]
["2020-03-21T07:03:00.000000000","2020-03-21T14:03:00.000000000",1021,277.0228]
["2020-03-21T07:03:00.000000000","2020-03-21T14:03:00.000000000",1133,964.5854]
["2020-03-21T07:03:15.000000000","2020-03-21T14:03:15.000000000",1019,4626.693]
["2020-03-21T07:03:15.000000000","2020-03-21T14:03:15.000000000",1023,4100.098]
["2020-03-21T07:03:30.000000000","2020-03-21T14:03:30.000000000",1017,481791.7]
["2020-03-21T07:03:30.000000000","2020-03-21T14:03:30.000000000",1021,276.9406]
["2020-03-21T07:03:30.000000000","2020-03-21T14:03:30.000000000",1133,964.55]
["2020-03-21T07:03:45.000000000","2020-03-21T14:03:45.000000000",1019,4300.049]
["2020-03-21T07:03:45.000000000","2020-03-21T14:03:45.000000000",1023,4153.482999999999]
["2020-03-21T07:04:00.000000000","2020-03-21T14:04:00.000000000",1017,481637.5]
["2020-03-21T07:04:00.000000000","2020-03-21T14:04:00.000000000",1021,277.005]
["2020-03-21T07:04:00.000000000","2020-03-21T14:04:00.000000000",1133,964.2333]
["2020-03-21T07:04:15.000000000","2020-03-21T14:04:15.000000000",1019,4300.049]
["2020-03-21T07:04:15.000000000","2020-03-21T14:04:15.000000000",1023,4200.195]
["2020-03-21T07:04:30.000000000","2020-03-21T14:04:30.000000000",1017,480377.1]
["2020-03-21T07:04:30.000000000","2020-03-21T14:04:30.000000000",1021,276.874]
["2020-03-21T07:04:30.000000000","2020-03-21T14:04:30.000000000",1133,962.9188]
["2020-03-21T07:04:45.000000000","2020-03-21T14:04:45.000000000",1019,4300.049]
["2020-03-21T07:04:45.000000000","2020-03-21T14:04:45.000000000",1023,4200.195]
["2020-03-21T07:05:00.000000000","2020-03-21T14:05:00.000000000",1017,480379.2]
["2020-03-21T07:05:00.000000000","2020-03-21T14:05:00.000000000",1021,277.056]
["2020-03-21T07:05:00.000000000","2020-03-21T14:05:00.000000000",1133,962.8875]
["2020-03-21T07:05:15.000000000","2020-03-21T14:05:15.000000000",1019,4400.146000000001]
["2020-03-21T07:05:15.000000000","2020-03-21T14:05:15.000000000",1023,4100.098]
["2020-03-21T07:05:30.000000000","2020-03-21T14:05:30.000000000",1017,480416.7]
["2020-03-21T07:05:30.000000000","2020-03-21T14:05:30.000000000",1021,276.854]
["2020-03-21T07:05:30.000000000","2020-03-21T14:05:30.000000000",1133,962.8709]
["2020-03-21T07:05:45.000000000","2020-03-21T14:05:45.000000000",1019,5000.0]
["2020-03-21T07:05:45.000000000","2020-03-21T14:05:45.000000000",1023,4100.098]
["2020-03-21T07:06:00.000000000","2020-03-21T14:06:00.000000000",1017,481747.9]
["2020-03-21T07:06:00.000000000","2020-03-21T14:06:00.000000000",1021,276.9894]
["2020-03-21T07:06:00.000000000","2020-03-21T14:06:00.000000000",1133,964.2312]
["2020-03-21T07:06:15.000000000","2020-03-21T14:06:15.000000000",1019,5046.712]
["2020-03-21T07:06:15.000000000","2020-03-21T14:06:15.000000000",1023,4200.195]
["2020-03-21T07:06:30.000000000","2020-03-21T14:06:30.000000000",1017,481597.89999999997]
["2020-03-21T07:06:30.000000000","2020-03-21T14:06:30.000000000",1021,276.934]
["2020-03-21T07:06:30.000000000","2020-03-21T14:06:30.000000000",1133,963.9854]
["2020-03-21T07:06:45.000000000","2020-03-21T14:06:45.000000000",1019,5000.0]
["2020-03-21T07:06:45.000000000","2020-03-21T14:06:45.000000000",1023,4200.195]
["2020-03-21T07:07:00.000000000","2020-03-21T14:07:00.000000000",1017,480081.2]
["2020-03-21T07:07:00.000000000","2020-03-21T14:07:00.000000000",1021,276.8896]
["2020-03-21T07:07:00.000000000","2020-03-21T14:07:00.000000000",1133,962.4229]
["2020-03-21T07:07:15.000000000","2020-03-21T14:07:15.000000000",1019,5000.0]
["2020-03-21T07:07:15.000000000","2020-03-21T14:07:15.000000000",1023,4200.195]
["2020-03-21T07:07:30.000000000","2020-03-21T14:07:30.000000000",1017,480345.8]
["2020-03-21T07:07:30.000000000","2020-03-21T14:07:30.000000000",1021,276.8518]
["2020-03-21T07:07:30.000000000","2020-03-21T14:07:30.000000000",1133,962.7104]
["2020-03-21T07:07:45.000000000","2020-03-21T14:07:45.000000000",1019,5053.384999999999]
["2020-03-21T07:07:45.000000000","2020-03-21T14:07:45.000000000",1023,4146.81]
["2020-03-21T07:08:00.000000000","2020-03-21T14:08:00.000000000",1017,480287.5]
["2020-03-21T07:08:00.000000000","2020-03-21T14:08:00.000000000",1021,276.9073]
["2020-03-21T07:08:00.000000000","2020-03-21T14:08:00.000000000",1133,962.7417]
["2020-03-21T07:08:15.000000000","2020-03-21T14:08:15.000000000",1019,5000.0]
["2020-03-21T07:08:15.000000000","2020-03-21T14:08:15.000000000",1023,4200.195]
["2020-03-21T07:08:30.000000000","2020-03-21T14:08:30.000000000",1017,480091.7]
["2020-03-21T07:08:30.000000000","2020-03-21T14:08:30.000000000",1021,276.9228]
["2020-03-21T07:08:30.000000000","2020-03-21T14:08:30.000000000",1133,962.5125]
["2020-03-21T07:08:45.000000000","2020-03-21T14:08:45.000000000",1019,5000.0]
["2020-03-21T07:08:45.000000000","2020-03-21T14:08:45.000000000",1023,4100.098]
["2020-03-21T07:09:00.000000000","2020-03-21T14:09:00.000000000",1017,481681.2]
["2020-03-21T07:09:00.000000000","2020-03-21T14:09:00.000000000",1021,276.9894]
["2020-03-21T07:09:00.000000000","2020-03-21T14:09:00.000000000",1133,964.1354]
["2020-03-21T07:09:15.000000000","2020-03-21T14:09:15.000000000",1019,5000.0]
["2020-03-21T07:09:15.000000000","2020-03-21T14:09:15.000000000",1023,4153.482999999999]
["2020-03-21T07:09:30.000000000","2020-03-21T14:09:30.000000000",1017,480339.60000000003]
["2020-03-21T07:09:30.000000000","2020-03-21T14:09:30.000000000",1021,276.9362]
["2020-03-21T07:09:30.000000000","2020-03-21T14:09:30.000000000",1133,962.9292]
["2020-03-21T07:09:45.000000000","2020-03-21T14:09:45.000000000",1019,5000.0]
["2020-03-21T07:09:45.000000000","2020-03-21T14:09:45.000000000",1023,4200.195]
["2020-03-21T07:10:00.000000000","2020-03-21T14:10:00.000000000",1017,481883.30000000005]
["2020-03-21T07:10:00.000000000","2020-03-21T14:10:00.000000000",1021,276.8673]
["2020-03-21T07:10:00.000000000","2020-03-21T14:10:00.000000000",1133,964.4354]
["2020-03-21T07:10:15.000000000","2020-03-21T14:10:15.000000000",1019,5053.384999999999]
["2020-03-21T07:10:15.000000000","2020-03-21T14:10:15.000000000",1023,4200.195]
["2020-03-21T07:10:30.000000000","2020-03-21T14:10:30.000000000",1017,481800.0]
["2020-03-21T07:10:30.000000000","2020-03-21T14:10:30.000000000",1021,276.8208]
["2020-03-21T07:10:30.000000000","2020-03-21T14:10:30.000000000",1133,963.8417]
["2020-03-21T07:10:45.000000000","2020-03-21T14:10:45.000000000",1019,5046.712]
["2020-03-21T07:10:45.000000000","2020-03-21T14:10:45.000000000",1023,4300.049]
["2020-03-21T07:11:00.000000000","2020-03-21T14:11:00.000000000",1017,480335.39999999997]
["2020-03-21T07:11:00.000000000","2020-03-21T14:11:00.000000000",1021,276.8563]
["2020-03-21T07:11:00.000000000","2020-03-21T14:11:00.000000000",1133,962.8187]
["2020-03-21T07:11:15.000000000","2020-03-21T14:11:15.000000000",1019,5100.098]
["2020-03-21T07:11:15.000000000","2020-03-21T14:11:15.000000000",1023,4300.049]
["2020-03-21T07:11:30.000000000","2020-03-21T14:11:30.000000000",1017,481706.2]
["2020-03-21T07:11:30.000000000","2020-03-21T14:11:30.000000000",1021,276.8385]
["2020-03-21T07:11:30.000000000","2020-03-21T14:11:30.000000000",1133,964.2812]
["2020-03-21T07:11:45.000000000","2020-03-21T14:11:45.000000000",1019,5146.81]
["2020-03-21T07:11:45.000000000","2020-03-21T14:11:45.000000000",1023,4300.049]
["2020-03-21T07:12:00.000000000","2020-03-21T14:12:00.000000000",1017,480285.39999999997]
["2020-03-21T07:12:00.000000000","2020-03-21T14:12:00.000000000",1021,276.7742]
["2020-03-21T07:12:00.000000000","2020-03-21T14:12:00.000000000",1133,963.0437]
["2020-03-21T07:12:15.000000000","2020-03-21T14:12:15.000000000",1019,5100.098]
["2020-03-21T07:12:15.000000000","2020-03-21T14:12:15.000000000",1023,4246.793000000001]
["2020-03-21T07:12:30.000000000","2020-03-21T14:12:30.000000000",1017,482335.39999999997]
["2020-03-21T07:12:30.000000000","2020-03-21T14:12:30.000000000",1021,276.9806]
["2020-03-21T07:12:30.000000000","2020-03-21T14:12:30.000000000",1133,964.5917]
["2020-03-21T07:12:45.000000000","2020-03-21T14:12:45.000000000",1019,5153.482]
["2020-03-21T07:12:45.000000000","2020-03-21T14:12:45.000000000",1023,4200.195]
["2020-03-21T07:13:00.000000000","2020-03-21T14:13:00.000000000",1017,480260.4]
["2020-03-21T07:13:00.000000000","2020-03-21T14:13:00.000000000",1021,276.974]
["2020-03-21T07:13:00.000000000","2020-03-21T14:13:00.000000000",1133,963.0396]
["2020-03-21T07:13:15.000000000","2020-03-21T14:13:15.000000000",1019,5153.482]
["2020-03-21T07:13:15.000000000","2020-03-21T14:13:15.000000000",1023,4200.195]
["2020-03-21T07:13:30.000000000","2020-03-21T14:13:30.000000000",1017,481931.2]
["2020-03-21T07:13:30.000000000","2020-03-21T14:13:30.000000000",1021,277.156]
["2020-03-21T07:13:30.000000000","2020-03-21T14:13:30.000000000",1133,964.5666]
["2020-03-21T07:13:45.000000000","2020-03-21T14:13:45.000000000",1019,5146.81]
["2020-03-21T07:13:45.000000000","2020-03-21T14:13:45.000000000",1023,4300.049]
["2020-03-21T07:14:00.000000000","2020-03-21T14:14:00.000000000",1017,481968.8]
["2020-03-21T07:14:00.000000000","2020-03-21T14:14:00.000000000",1021,277.0317]
["2020-03-21T07:14:00.000000000","2020-03-21T14:14:00.000000000",1133,964.5875]
["2020-03-21T07:14:15.000000000","2020-03-21T14:14:15.000000000",1019,5200.195]
["2020-03-21T07:14:15.000000000","2020-03-21T14:14:15.000000000",1023,4246.793000000001]
["2020-03-21T07:14:30.000000000","2020-03-21T14:14:30.000000000",1017,482241.69999999995]
["2020-03-21T07:14:30.000000000","2020-03-21T14:14:30.000000000",1021,276.9606]
["2020-03-21T07:14:30.000000000","2020-03-21T14:14:30.000000000",1133,964.9146]
["2020-03-21T07:14:45.000000000","2020-03-21T14:14:45.000000000",1019,5153.482]
["2020-03-21T07:14:45.000000000","2020-03-21T14:14:45.000000000",1023,4300.049]
["2020-03-21T07:15:00.000000000","2020-03-21T14:15:00.000000000",1017,482266.7]
["2020-03-21T07:15:00.000000000","2020-03-21T14:15:00.000000000",1021,277.1116]
["2020-03-21T07:15:00.000000000","2020-03-21T14:15:00.000000000",1133,965.0146]
["2020-03-21T07:15:15.000000000","2020-03-21T14:15:15.000000000",1019,5200.195]
["2020-03-21T07:15:15.000000000","2020-03-21T14:15:15.000000000",1023,4400.146000000001]
["2020-03-21T07:15:30.000000000","2020-03-21T14:15:30.000000000",1017,482235.4]
["2020-03-21T07:15:30.000000000","2020-03-21T14:15:30.000000000",1021,277.1226]
["2020-03-21T07:15:30.000000000","2020-03-21T14:15:30.000000000",1133,964.8021]
["2020-03-21T07:15:45.000000000","2020-03-21T14:15:45.000000000",1019,5200.195]
["2020-03-21T07:15:45.000000000","2020-03-21T14:15:45.000000000",1023,4300.049]
["2020-03-21T07:16:00.000000000","2020-03-21T14:16:00.000000000",1017,480912.5]
["2020-03-21T07:16:00.000000000","2020-03-21T14:16:00.000000000",1021,277.1071]
["2020-03-21T07:16:00.000000000","2020-03-21T14:16:00.000000000",1133,963.4021]
["2020-03-21T07:16:15.000000000","2020-03-21T14:16:15.000000000",1019,5246.793000000001]
["2020-03-21T07:16:15.000000000","2020-03-21T14:16:15.000000000",1023,4300.049]
["2020-03-21T07:16:30.000000000","2020-03-21T14:16:30.000000000",1017,482445.80000000005]
["2020-03-21T07:16:30.000000000","2020-03-21T14:16:30.000000000",1021,276.9894]
["2020-03-21T07:16:30.000000000","2020-03-21T14:16:30.000000000",1133,965.3375]
["2020-03-21T07:16:45.000000000","2020-03-21T14:16:45.000000000",1019,5153.482]
["2020-03-21T07:16:45.000000000","2020-03-21T14:16:45.000000000",1023,4673.356]
["2020-03-21T07:17:00.000000000","2020-03-21T14:17:00.000000000",1017,482279.2]
["2020-03-21T07:17:00.000000000","2020-03-21T14:17:00.000000000",1021,277.3069]
["2020-03-21T07:17:00.000000000","2020-03-21T14:17:00.000000000",1133,964.9959]
["2020-03-21T07:17:15.000000000","2020-03-21T14:17:15.000000000",1019,5200.195]
["2020-03-21T07:17:15.000000000","2020-03-21T14:17:15.000000000",1023,5000.0]
["2020-03-21T07:17:30.000000000","2020-03-21T14:17:30.000000000",1017,481891.7]
["2020-03-21T07:17:30.000000000","2020-03-21T14:17:30.000000000",1021,277.1071]
["2020-03-21T07:17:30.000000000","2020-03-21T14:17:30.000000000",1133,964.5084]
["2020-03-21T07:17:45.000000000","2020-03-21T14:17:45.000000000",1019,5200.195]
["2020-03-21T07:17:45.000000000","2020-03-21T14:17:45.000000000",1023,5000.0]
["2020-03-21T07:18:00.000000000","2020-03-21T14:18:00.000000000",1017,482110.4]
["2020-03-21T07:18:00.000000000","2020-03-21T14:18:00.000000000",1021,277.0871]
["2020-03-21T07:18:00.000000000","2020-03-21T14:18:00.000000000",1133,964.9104]
["2020-03-21T07:18:15.000000000","2020-03-21T14:18:15.000000000",1019,5200.195]
["2020-03-21T07:18:15.000000000","2020-03-21T14:18:15.000000000",1023,5000.0]
["2020-03-21T07:18:30.000000000","2020-03-21T14:18:30.000000000",1017,480512.5]
["2020-03-21T07:18:30.000000000","2020-03-21T14:18:30.000000000",1021,277.156]
["2020-03-21T07:18:30.000000000","2020-03-21T14:18:30.000000000",1133,963.2458]
["2020-03-21T07:18:45.000000000","2020-03-21T14:18:45.000000000",1019,5200.195]
["2020-03-21T07:18:45.000000000","2020-03-21T14:18:45.000000000",1023,5000.0]
["2020-03-21T07:19:00.000000000","2020-03-21T14:19:00.000000000",1017,482329.2]
["2020-03-21T07:19:00.000000000","2020-03-21T14:19:00.000000000",1021,277.0361]
["2020-03-21T07:19:00.000000000","2020-03-21T14:19:00.000000000",1133,965.1667]
["2020-03-21T07:19:15.000000000","2020-03-21T14:19:15.000000000",1019,5300.049]
["2020-03-21T07:19:15.000000000","2020-03-21T14:19:15.000000000",1023,5053.384999999999]
["2020-03-21T07:19:30.000000000","2020-03-21T14:19:30.000000000",1017,482547.9]
["2020-03-21T07:19:30.000000000","2020-03-21T14:19:30.000000000",1021,277.1581]
["2020-03-21T07:19:30.000000000","2020-03-21T14:19:30.000000000",1133,965.4958]
["2020-03-21T07:19:45.000000000","2020-03-21T14:19:45.000000000",1019,5246.793000000001]
["2020-03-21T07:19:45.000000000","2020-03-21T14:19:45.000000000",1023,5046.712]
["2020-03-21T07:20:00.000000000","2020-03-21T14:20:00.000000000",1017,482312.5]
["2020-03-21T07:20:00.000000000","2020-03-21T14:20:00.000000000",1021,277.1359]
["2020-03-21T07:20:00.000000000","2020-03-21T14:20:00.000000000",1133,965.175]
["2020-03-21T07:20:15.000000000","2020-03-21T14:20:15.000000000",1019,5246.793000000001]
["2020-03-21T07:20:15.000000000","2020-03-21T14:20:15.000000000",1023,5000.0]
["2020-03-21T07:20:30.000000000","2020-03-21T14:20:30.000000000",1017,482122.9]
["2020-03-21T07:20:30.000000000","2020-03-21T14:20:30.000000000",1021,277.0382]
["2020-03-21T07:20:30.000000000","2020-03-21T14:20:30.000000000",1133,964.7167]
["2020-03-21T07:20:45.000000000","2020-03-21T14:20:45.000000000",1019,5300.049]
["2020-03-21T07:20:45.000000000","2020-03-21T14:20:45.000000000",1023,5000.0]
["2020-03-21T07:21:00.000000000","2020-03-21T14:21:00.000000000",1017,482304.19999999995]
["2020-03-21T07:21:00.000000000","2020-03-21T14:21:00.000000000",1021,277.0383]
["2020-03-21T07:21:00.000000000","2020-03-21T14:21:00.000000000",1133,965.0542]
["2020-03-21T07:21:15.000000000","2020-03-21T14:21:15.000000000",1019,5300.049]
["2020-03-21T07:21:15.000000000","2020-03-21T14:21:15.000000000",1023,5000.0]
["2020-03-21T07:21:30.000000000","2020-03-21T14:21:30.000000000",1017,482016.7]
["2020-03-21T07:21:30.000000000","2020-03-21T14:21:30.000000000",1021,276.9939]
["2020-03-21T07:21:30.000000000","2020-03-21T14:21:30.000000000",1133,964.7625]
["2020-03-21T07:21:45.000000000","2020-03-21T14:21:45.000000000",1019,5200.195]
["2020-03-21T07:21:45.000000000","2020-03-21T14:21:45.000000000",1023,5000.0]
["2020-03-21T07:22:00.000000000","2020-03-21T14:22:00.000000000",1017,481741.69999999995]
["2020-03-21T07:22:00.000000000","2020-03-21T14:22:00.000000000",1021,277.2227]
["2020-03-21T07:22:00.000000000","2020-03-21T14:22:00.000000000",1133,964.3271]
["2020-03-21T07:22:15.000000000","2020-03-21T14:22:15.000000000",1019,5300.049]
["2020-03-21T07:22:15.000000000","2020-03-21T14:22:15.000000000",1023,5000.0]
["2020-03-21T07:22:30.000000000","2020-03-21T14:22:30.000000000",1017,480475.0]
["2020-03-21T07:22:30.000000000","2020-03-21T14:22:30.000000000",1021,276.9495]
["2020-03-21T07:22:30.000000000","2020-03-21T14:22:30.000000000",1133,963.0438]
["2020-03-21T07:22:45.000000000","2020-03-21T14:22:45.000000000",1019,5300.049]
["2020-03-21T07:22:45.000000000","2020-03-21T14:22:45.000000000",1023,5000.0]
["2020-03-21T07:23:00.000000000","2020-03-21T14:23:00.000000000",1017,482425.0]
["2020-03-21T07:23:00.000000000","2020-03-21T14:23:00.000000000",1021,277.0272]
["2020-03-21T07:23:00.000000000","2020-03-21T14:23:00.000000000",1133,965.1896]
["2020-03-21T07:23:15.000000000","2020-03-21T14:23:15.000000000",1019,5300.049]
["2020-03-21T07:23:15.000000000","2020-03-21T14:23:15.000000000",1023,5100.098]
["2020-03-21T07:23:30.000000000","2020-03-21T14:23:30.000000000",1017,482650.0]
["2020-03-21T07:23:30.000000000","2020-03-21T14:23:30.000000000",1021,277.156]
["2020-03-21T07:23:30.000000000","2020-03-21T14:23:30.000000000",1133,965.4083]
["2020-03-21T07:23:45.000000000","2020-03-21T14:23:45.000000000",1019,5300.049]
["2020-03-21T07:23:45.000000000","2020-03-21T14:23:45.000000000",1023,5100.098]
["2020-03-21T07:24:00.000000000","2020-03-21T14:24:00.000000000",1017,482302.1]
["2020-03-21T07:24:00.000000000","2020-03-21T14:24:00.000000000",1021,277.1893]
["2020-03-21T07:24:00.000000000","2020-03-21T14:24:00.000000000",1133,964.9146]
["2020-03-21T07:24:15.000000000","2020-03-21T14:24:15.000000000",1019,5353.434]
["2020-03-21T07:24:15.000000000","2020-03-21T14:24:15.000000000",1023,5046.712]
["2020-03-21T07:24:30.000000000","2020-03-21T14:24:30.000000000",1017,482508.30000000005]
["2020-03-21T07:24:30.000000000","2020-03-21T14:24:30.000000000",1021,277.1805]
["2020-03-21T07:24:30.000000000","2020-03-21T14:24:30.000000000",1133,965.2625]
["2020-03-21T07:24:45.000000000","2020-03-21T14:24:45.000000000",1019,5346.7609999999995]
["2020-03-21T07:24:45.000000000","2020-03-21T14:24:45.000000000",1023,5053.384999999999]
["2020-03-21T07:25:00.000000000","2020-03-21T14:25:00.000000000",1017,482700.0]
["2020-03-21T07:25:00.000000000","2020-03-21T14:25:00.000000000",1021,277.207]
["2020-03-21T07:25:00.000000000","2020-03-21T14:25:00.000000000",1133,965.4604]
["2020-03-21T07:25:15.000000000","2020-03-21T14:25:15.000000000",1019,5300.049]
["2020-03-21T07:25:15.000000000","2020-03-21T14:25:15.000000000",1023,5053.384999999999]
["2020-03-21T07:25:30.000000000","2020-03-21T14:25:30.000000000",1017,482360.4]
["2020-03-21T07:25:30.000000000","2020-03-21T14:25:30.000000000",1021,277.076]
["2020-03-21T07:25:30.000000000","2020-03-21T14:25:30.000000000",1133,964.8917]
["2020-03-21T07:25:45.000000000","2020-03-21T14:25:45.000000000",1019,5346.7609999999995]
["2020-03-21T07:25:45.000000000","2020-03-21T14:25:45.000000000",1023,5200.195]
["2020-03-21T07:26:00.000000000","2020-03-21T14:26:00.000000000",1017,480518.7]
["2020-03-21T07:26:00.000000000","2020-03-21T14:26:00.000000000",1021,276.9651]
["2020-03-21T07:26:00.000000000","2020-03-21T14:26:00.000000000",1133,962.8479]
["2020-03-21T07:26:15.000000000","2020-03-21T14:26:15.000000000",1019,5300.049]
["2020-03-21T07:26:15.000000000","2020-03-21T14:26:15.000000000",1023,5146.81]
["2020-03-21T07:26:30.000000000","2020-03-21T14:26:30.000000000",1017,482677.1]
["2020-03-21T07:26:30.000000000","2020-03-21T14:26:30.000000000",1021,277.1049]
["2020-03-21T07:26:30.000000000","2020-03-21T14:26:30.000000000",1133,965.4479]
["2020-03-21T07:26:45.000000000","2020-03-21T14:26:45.000000000",1019,5453.401000000001]
["2020-03-21T07:26:45.000000000","2020-03-21T14:26:45.000000000",1023,5100.098]
["2020-03-21T07:27:00.000000000","2020-03-21T14:27:00.000000000",1017,482952.1]
["2020-03-21T07:27:00.000000000","2020-03-21T14:27:00.000000000",1021,277.2581]
["2020-03-21T07:27:00.000000000","2020-03-21T14:27:00.000000000",1133,965.7042]
["2020-03-21T07:27:15.000000000","2020-03-21T14:27:15.000000000",1019,5400.146000000001]
["2020-03-21T07:27:15.000000000","2020-03-21T14:27:15.000000000",1023,5153.482]
["2020-03-21T07:27:30.000000000","2020-03-21T14:27:30.000000000",1017,482866.69999999995]
["2020-03-21T07:27:30.000000000","2020-03-21T14:27:30.000000000",1021,277.1693]
["2020-03-21T07:27:30.000000000","2020-03-21T14:27:30.000000000",1133,965.4542]
["2020-03-21T07:27:45.000000000","2020-03-21T14:27:45.000000000",1019,5400.146000000001]
["2020-03-21T07:27:45.000000000","2020-03-21T14:27:45.000000000",1023,5200.195]
["2020-03-21T07:28:00.000000000","2020-03-21T14:28:00.000000000",1017,482716.7]
["2020-03-21T07:28:00.000000000","2020-03-21T14:28:00.000000000",1021,277.0539]
["2020-03-21T07:28:00.000000000","2020-03-21T14:28:00.000000000",1133,965.123]
["2020-03-21T07:28:15.000000000","2020-03-21T14:28:15.000000000",1019,5453.401000000001]
["2020-03-21T07:28:15.000000000","2020-03-21T14:28:15.000000000",1023,5200.195]
["2020-03-21T07:28:30.000000000","2020-03-21T14:28:30.000000000",1017,483072.9]
["2020-03-21T07:28:30.000000000","2020-03-21T14:28:30.000000000",1021,277.2714]
["2020-03-21T07:28:30.000000000","2020-03-21T14:28:30.000000000",1133,965.9312]
["2020-03-21T07:28:45.000000000","2020-03-21T14:28:45.000000000",1019,5500.0]
["2020-03-21T07:28:45.000000000","2020-03-21T14:28:45.000000000",1023,5153.482]
["2020-03-21T07:29:00.000000000","2020-03-21T14:29:00.000000000",1017,480814.6]
["2020-03-21T07:29:00.000000000","2020-03-21T14:29:00.000000000",1021,277.1449]
["2020-03-21T07:29:00.000000000","2020-03-21T14:29:00.000000000",1133,963.4854]
["2020-03-21T07:29:15.000000000","2020-03-21T14:29:15.000000000",1019,5500.0]
["2020-03-21T07:29:15.000000000","2020-03-21T14:29:15.000000000",1023,5153.482]
["2020-03-21T07:29:30.000000000","2020-03-21T14:29:30.000000000",1017,482664.60000000003]
["2020-03-21T07:29:30.000000000","2020-03-21T14:29:30.000000000",1021,277.1426]
["2020-03-21T07:29:30.000000000","2020-03-21T14:29:30.000000000",1133,965.3125]
["2020-03-21T07:29:45.000000000","2020-03-21T14:29:45.000000000",1019,5500.0]
["2020-03-21T07:29:45.000000000","2020-03-21T14:29:45.000000000",1023,5100.098]
["2020-03-21T07:30:00.000000000","2020-03-21T14:30:00.000000000",1017,480741.69999999995]
["2020-03-21T07:30:00.000000000","2020-03-21T14:30:00.000000000",1021,277.1338]
["2020-03-21T07:30:00.000000000","2020-03-21T14:30:00.000000000",1133,963.3105]
["2020-03-21T07:30:15.000000000","2020-03-21T14:30:15.000000000",1019,5500.0]
["2020-03-21T07:30:15.000000000","2020-03-21T14:30:15.000000000",1023,5100.098]
["2020-03-21T07:30:30.000000000","2020-03-21T14:30:30.000000000",1017,482377.1]
["2020-03-21T07:30:30.000000000","2020-03-21T14:30:30.000000000",1021,277.0894]
["2020-03-21T07:30:30.000000000","2020-03-21T14:30:30.000000000",1133,965.0271]
["2020-03-21T07:30:45.000000000","2020-03-21T14:30:45.000000000",1019,5453.401000000001]
["2020-03-21T07:30:45.000000000","2020-03-21T14:30:45.000000000",1023,5300.049]
["2020-03-21T07:31:00.000000000","2020-03-21T14:31:00.000000000",1017,482714.60000000003]
["2020-03-21T07:31:00.000000000","2020-03-21T14:31:00.000000000",1021,277.1205]
["2020-03-21T07:31:00.000000000","2020-03-21T14:31:00.000000000",1133,965.4438]
["2020-03-21T07:31:15.000000000","2020-03-21T14:31:15.000000000",1019,5500.0]
["2020-03-21T07:31:15.000000000","2020-03-21T14:31:15.000000000",1023,5200.195]
["2020-03-21T07:31:30.000000000","2020-03-21T14:31:30.000000000",1017,480835.39999999997]
["2020-03-21T07:31:30.000000000","2020-03-21T14:31:30.000000000",1021,277.0694]
["2020-03-21T07:31:30.000000000","2020-03-21T14:31:30.000000000",1133,963.4771]
["2020-03-21T07:31:45.000000000","2020-03-21T14:31:45.000000000",1019,5553.384999999999]
["2020-03-21T07:31:45.000000000","2020-03-21T14:31:45.000000000",1023,5300.049]
["2020-03-21T07:32:00.000000000","2020-03-21T14:32:00.000000000",1017,480908.3]
["2020-03-21T07:32:00.000000000","2020-03-21T14:32:00.000000000",1021,277.1937]
["2020-03-21T07:32:00.000000000","2020-03-21T14:32:00.000000000",1133,963.5729]
["2020-03-21T07:32:15.000000000","2020-03-21T14:32:15.000000000",1019,5600.098]
["2020-03-21T07:32:15.000000000","2020-03-21T14:32:15.000000000",1023,5200.195]
["2020-03-21T07:32:30.000000000","2020-03-21T14:32:30.000000000",1017,482716.7]
["2020-03-21T07:32:30.000000000","2020-03-21T14:32:30.000000000",1021,277.1226]
["2020-03-21T07:32:30.000000000","2020-03-21T14:32:30.000000000",1133,965.6479]
["2020-03-21T07:32:45.000000000","2020-03-21T14:32:45.000000000",1019,5546.712]
["2020-03-21T07:32:45.000000000","2020-03-21T14:32:45.000000000",1023,5200.195]
["2020-03-21T07:33:00.000000000","2020-03-21T14:33:00.000000000",1017,482702.1]
["2020-03-21T07:33:00.000000000","2020-03-21T14:33:00.000000000",1021,277.2203]
["2020-03-21T07:33:00.000000000","2020-03-21T14:33:00.000000000",1133,965.4959]
["2020-03-21T07:33:15.000000000","2020-03-21T14:33:15.000000000",1019,5600.098]
["2020-03-21T07:33:15.000000000","2020-03-21T14:33:15.000000000",1023,5200.195]
["2020-03-21T07:33:30.000000000","2020-03-21T14:33:30.000000000",1017,482841.7]
["2020-03-21T07:33:30.000000000","2020-03-21T14:33:30.000000000",1021,277.1937]
["2020-03-21T07:33:30.000000000","2020-03-21T14:33:30.000000000",1133,965.7209]
["2020-03-21T07:33:45.000000000","2020-03-21T14:33:45.000000000",1019,5600.098]
["2020-03-21T07:33:45.000000000","2020-03-21T14:33:45.000000000",1023,5300.049]
["2020-03-21T07:34:00.000000000","2020-03-21T14:34:00.000000000",1017,482937.5]
["2020-03-21T07:34:00.000000000","2020-03-21T14:34:00.000000000",1021,277.267]
["2020-03-21T07:34:00.000000000","2020-03-21T14:34:00.000000000",1133,965.8042]
["2020-03-21T07:34:15.000000000","2020-03-21T14:34:15.000000000",1019,5600.098]
["2020-03-21T07:34:15.000000000","2020-03-21T14:34:15.000000000",1023,5300.049]
["2020-03-21T07:34:30.000000000","2020-03-21T14:34:30.000000000",1017,482947.9]
["2020-03-21T07:34:30.000000000","2020-03-21T14:34:30.000000000",1021,277.2382]
["2020-03-21T07:34:30.000000000","2020-03-21T14:34:30.000000000",1133,965.7667]
["2020-03-21T07:34:45.000000000","2020-03-21T14:34:45.000000000",1019,5600.098]
["2020-03-21T07:34:45.000000000","2020-03-21T14:34:45.000000000",1023,5246.793000000001]
["2020-03-21T07:35:00.000000000","2020-03-21T14:35:00.000000000",1017,482700.0]
["2020-03-21T07:35:00.000000000","2020-03-21T14:35:00.000000000",1021,277.2226]
["2020-03-21T07:35:00.000000000","2020-03-21T14:35:00.000000000",1133,965.4979]
["2020-03-21T07:35:15.000000000","2020-03-21T14:35:15.000000000",1019,5600.098]
["2020-03-21T07:35:15.000000000","2020-03-21T14:35:15.000000000",1023,5200.195]
["2020-03-21T07:35:30.000000000","2020-03-21T14:35:30.000000000",1017,482970.8]
["2020-03-21T07:35:30.000000000","2020-03-21T14:35:30.000000000",1021,277.207]
["2020-03-21T07:35:30.000000000","2020-03-21T14:35:30.000000000",1133,966.3458]
["2020-03-21T07:35:45.000000000","2020-03-21T14:35:45.000000000",1019,5600.098]
["2020-03-21T07:35:45.000000000","2020-03-21T14:35:45.000000000",1023,5300.049]
["2020-03-21T07:36:00.000000000","2020-03-21T14:36:00.000000000",1017,482737.5]
["2020-03-21T07:36:00.000000000","2020-03-21T14:36:00.000000000",1021,277.3802]
["2020-03-21T07:36:00.000000000","2020-03-21T14:36:00.000000000",1133,965.6479]
["2020-03-21T07:36:15.000000000","2020-03-21T14:36:15.000000000",1019,5600.098]
["2020-03-21T07:36:15.000000000","2020-03-21T14:36:15.000000000",1023,5300.049]
["2020-03-21T07:36:30.000000000","2020-03-21T14:36:30.000000000",1017,482591.7]
["2020-03-21T07:36:30.000000000","2020-03-21T14:36:30.000000000",1021,277.167]
["2020-03-21T07:36:30.000000000","2020-03-21T14:36:30.000000000",1133,965.5605]
["2020-03-21T07:36:45.000000000","2020-03-21T14:36:45.000000000",1019,5600.098]
["2020-03-21T07:36:45.000000000","2020-03-21T14:36:45.000000000",1023,5300.049]
["2020-03-21T07:37:00.000000000","2020-03-21T14:37:00.000000000",1017,482929.19999999995]
["2020-03-21T07:37:00.000000000","2020-03-21T14:37:00.000000000",1021,277.1959]
["2020-03-21T07:37:00.000000000","2020-03-21T14:37:00.000000000",1133,966.2146]
["2020-03-21T07:37:15.000000000","2020-03-21T14:37:15.000000000",1019,5653.482]
["2020-03-21T07:37:15.000000000","2020-03-21T14:37:15.000000000",1023,5353.434]
["2020-03-21T07:37:30.000000000","2020-03-21T14:37:30.000000000",1017,482533.3]
["2020-03-21T07:37:30.000000000","2020-03-21T14:37:30.000000000",1021,277.2825]
["2020-03-21T07:37:30.000000000","2020-03-21T14:37:30.000000000",1133,965.4437]
["2020-03-21T07:37:45.000000000","2020-03-21T14:37:45.000000000",1019,5653.482]
["2020-03-21T07:37:45.000000000","2020-03-21T14:37:45.000000000",1023,5400.146000000001]
["2020-03-21T07:38:00.000000000","2020-03-21T14:38:00.000000000",1017,482697.9]
["2020-03-21T07:38:00.000000000","2020-03-21T14:38:00.000000000",1021,277.3115]
["2020-03-21T07:38:00.000000000","2020-03-21T14:38:00.000000000",1133,965.5521]
["2020-03-21T07:38:15.000000000","2020-03-21T14:38:15.000000000",1019,5700.195]
["2020-03-21T07:38:15.000000000","2020-03-21T14:38:15.000000000",1023,5353.434]
["2020-03-21T07:38:30.000000000","2020-03-21T14:38:30.000000000",1017,482741.69999999995]
["2020-03-21T07:38:30.000000000","2020-03-21T14:38:30.000000000",1021,277.2025]
["2020-03-21T07:38:30.000000000","2020-03-21T14:38:30.000000000",1133,965.5292]
["2020-03-21T07:38:45.000000000","2020-03-21T14:38:45.000000000",1019,5746.793000000001]
["2020-03-21T07:38:45.000000000","2020-03-21T14:38:45.000000000",1023,5400.146000000001]
["2020-03-21T07:39:00.000000000","2020-03-21T14:39:00.000000000",1017,482695.80000000005]
["2020-03-21T07:39:00.000000000","2020-03-21T14:39:00.000000000",1021,277.1893]
["2020-03-21T07:39:00.000000000","2020-03-21T14:39:00.000000000",1133,965.5791]
["2020-03-21T07:39:15.000000000","2020-03-21T14:39:15.000000000",1019,5700.195]
["2020-03-21T07:39:15.000000000","2020-03-21T14:39:15.000000000",1023,5400.146000000001]
["2020-03-21T07:39:30.000000000","2020-03-21T14:39:30.000000000",1017,482754.2]
["2020-03-21T07:39:30.000000000","2020-03-21T14:39:30.000000000",1021,277.1848]
["2020-03-21T07:39:30.000000000","2020-03-21T14:39:30.000000000",1133,965.8605]
["2020-03-21T07:39:45.000000000","2020-03-21T14:39:45.000000000",1019,5800.049]
["2020-03-21T07:39:45.000000000","2020-03-21T14:39:45.000000000",1023,5446.744]
["2020-03-21T07:40:00.000000000","2020-03-21T14:40:00.000000000",1017,482462.5]
["2020-03-21T07:40:00.000000000","2020-03-21T14:40:00.000000000",1021,277.3358]
["2020-03-21T07:40:00.000000000","2020-03-21T14:40:00.000000000",1133,965.5104]
["2020-03-21T07:40:15.000000000","2020-03-21T14:40:15.000000000",1019,5800.049]
["2020-03-21T07:40:15.000000000","2020-03-21T14:40:15.000000000",1023,5400.146000000001]
["2020-03-21T07:40:30.000000000","2020-03-21T14:40:30.000000000",1017,482572.9]
["2020-03-21T07:40:30.000000000","2020-03-21T14:40:30.000000000",1021,277.2381]
["2020-03-21T07:40:30.000000000","2020-03-21T14:40:30.000000000",1133,965.4687]
["2020-03-21T07:40:45.000000000","2020-03-21T14:40:45.000000000",1019,5800.049]
["2020-03-21T07:40:45.000000000","2020-03-21T14:40:45.000000000",1023,5400.146000000001]
["2020-03-21T07:41:00.000000000","2020-03-21T14:41:00.000000000",1017,482827.1]
["2020-03-21T07:41:00.000000000","2020-03-21T14:41:00.000000000",1021,277.3557]
["2020-03-21T07:41:00.000000000","2020-03-21T14:41:00.000000000",1133,965.8959]
["2020-03-21T07:41:15.000000000","2020-03-21T14:41:15.000000000",1019,5853.434]
["2020-03-21T07:41:15.000000000","2020-03-21T14:41:15.000000000",1023,5400.146000000001]
["2020-03-21T07:41:30.000000000","2020-03-21T14:41:30.000000000",1017,482585.39999999997]
["2020-03-21T07:41:30.000000000","2020-03-21T14:41:30.000000000",1021,277.1671]
["2020-03-21T07:41:30.000000000","2020-03-21T14:41:30.000000000",1133,965.3792]
["2020-03-21T07:41:45.000000000","2020-03-21T14:41:45.000000000",1019,5900.146000000001]
["2020-03-21T07:41:45.000000000","2020-03-21T14:41:45.000000000",1023,5400.146000000001]
["2020-03-21T07:42:00.000000000","2020-03-21T14:42:00.000000000",1017,482783.3]
["2020-03-21T07:42:00.000000000","2020-03-21T14:42:00.000000000",1021,277.3203]
["2020-03-21T07:42:00.000000000","2020-03-21T14:42:00.000000000",1133,965.7896]
["2020-03-21T07:42:15.000000000","2020-03-21T14:42:15.000000000",1019,5900.146000000001]
["2020-03-21T07:42:15.000000000","2020-03-21T14:42:15.000000000",1023,5500.0]
["2020-03-21T07:42:30.000000000","2020-03-21T14:42:30.000000000",1017,482797.9]
["2020-03-21T07:42:30.000000000","2020-03-21T14:42:30.000000000",1021,277.2914]
["2020-03-21T07:42:30.000000000","2020-03-21T14:42:30.000000000",1133,965.8271]
["2020-03-21T07:42:45.000000000","2020-03-21T14:42:45.000000000",1019,5853.434]
["2020-03-21T07:42:45.000000000","2020-03-21T14:42:45.000000000",1023,5453.401000000001]
["2020-03-21T07:43:00.000000000","2020-03-21T14:43:00.000000000",1017,482897.89999999997]
["2020-03-21T07:43:00.000000000","2020-03-21T14:43:00.000000000",1021,277.4068]
["2020-03-21T07:43:00.000000000","2020-03-21T14:43:00.000000000",1133,966.0521]
["2020-03-21T07:43:15.000000000","2020-03-21T14:43:15.000000000",1019,5900.146000000001]
["2020-03-21T07:43:15.000000000","2020-03-21T14:43:15.000000000",1023,5446.744]
["2020-03-21T07:43:30.000000000","2020-03-21T14:43:30.000000000",1017,482862.5]
["2020-03-21T07:43:30.000000000","2020-03-21T14:43:30.000000000",1021,277.3513]
["2020-03-21T07:43:30.000000000","2020-03-21T14:43:30.000000000",1133,965.9042]
["2020-03-21T07:43:45.000000000","2020-03-21T14:43:45.000000000",1019,5946.744]
["2020-03-21T07:43:45.000000000","2020-03-21T14:43:45.000000000",1023,5500.0]
["2020-03-21T07:44:00.000000000","2020-03-21T14:44:00.000000000",1017,482966.7]
["2020-03-21T07:44:00.000000000","2020-03-21T14:44:00.000000000",1021,277.3491]
["2020-03-21T07:44:00.000000000","2020-03-21T14:44:00.000000000",1133,966.0521]
["2020-03-21T07:44:15.000000000","2020-03-21T14:44:15.000000000",1019,5900.146000000001]
["2020-03-21T07:44:15.000000000","2020-03-21T14:44:15.000000000",1023,5500.0]
["2020-03-21T07:44:30.000000000","2020-03-21T14:44:30.000000000",1017,483166.7]
["2020-03-21T07:44:30.000000000","2020-03-21T14:44:30.000000000",1021,277.358]
["2020-03-21T07:44:30.000000000","2020-03-21T14:44:30.000000000",1133,966.5438]
["2020-03-21T07:44:45.000000000","2020-03-21T14:44:45.000000000",1019,5846.7609999999995]
["2020-03-21T07:44:45.000000000","2020-03-21T14:44:45.000000000",1023,5500.0]
["2020-03-21T07:45:00.000000000","2020-03-21T14:45:00.000000000",1017,482897.89999999997]
["2020-03-21T07:45:00.000000000","2020-03-21T14:45:00.000000000",1021,277.4934]
["2020-03-21T07:45:00.000000000","2020-03-21T14:45:00.000000000",1133,966.0958]
["2020-03-21T07:45:15.000000000","2020-03-21T14:45:15.000000000",1019,5900.146000000001]
["2020-03-21T07:45:15.000000000","2020-03-21T14:45:15.000000000",1023,5500.0]
["2020-03-21T07:45:30.000000000","2020-03-21T14:45:30.000000000",1017,483000.0]
["2020-03-21T07:45:30.000000000","2020-03-21T14:45:30.000000000",1021,277.449]
["2020-03-21T07:45:30.000000000","2020-03-21T14:45:30.000000000",1133,966.1042]
["2020-03-21T07:45:45.000000000","2020-03-21T14:45:45.000000000",1019,5900.146000000001]
["2020-03-21T07:45:45.000000000","2020-03-21T14:45:45.000000000",1023,5600.098]
["2020-03-21T07:46:00.000000000","2020-03-21T14:46:00.000000000",1017,483337.5]
["2020-03-21T07:46:00.000000000","2020-03-21T14:46:00.000000000",1021,277.4401]
["2020-03-21T07:46:00.000000000","2020-03-21T14:46:00.000000000",1133,966.6708]
["2020-03-21T07:46:15.000000000","2020-03-21T14:46:15.000000000",1019,5900.146000000001]
["2020-03-21T07:46:15.000000000","2020-03-21T14:46:15.000000000",1023,5600.098]
["2020-03-21T07:46:30.000000000","2020-03-21T14:46:30.000000000",1017,482950.0]
["2020-03-21T07:46:30.000000000","2020-03-21T14:46:30.000000000",1021,277.4268]
["2020-03-21T07:46:30.000000000","2020-03-21T14:46:30.000000000",1133,966.2229]
["2020-03-21T07:46:45.000000000","2020-03-21T14:46:45.000000000",1019,5900.146000000001]
["2020-03-21T07:46:45.000000000","2020-03-21T14:46:45.000000000",1023,5600.098]
["2020-03-21T07:47:00.000000000","2020-03-21T14:47:00.000000000",1017,482943.8]
["2020-03-21T07:47:00.000000000","2020-03-21T14:47:00.000000000",1021,277.3868]
["2020-03-21T07:47:00.000000000","2020-03-21T14:47:00.000000000",1133,966.2396]
["2020-03-21T07:47:15.000000000","2020-03-21T14:47:15.000000000",1019,5900.146000000001]
["2020-03-21T07:47:15.000000000","2020-03-21T14:47:15.000000000",1023,5600.098]
["2020-03-21T07:47:30.000000000","2020-03-21T14:47:30.000000000",1017,482964.60000000003]
["2020-03-21T07:47:30.000000000","2020-03-21T14:47:30.000000000",1021,277.2559]
["2020-03-21T07:47:30.000000000","2020-03-21T14:47:30.000000000",1133,966.0625]
["2020-03-21T07:47:45.000000000","2020-03-21T14:47:45.000000000",1019,5900.146000000001]
["2020-03-21T07:47:45.000000000","2020-03-21T14:47:45.000000000",1023,5600.098]
["2020-03-21T07:48:00.000000000","2020-03-21T14:48:00.000000000",1017,483018.7]
["2020-03-21T07:48:00.000000000","2020-03-21T14:48:00.000000000",1021,277.2426]
["2020-03-21T07:48:00.000000000","2020-03-21T14:48:00.000000000",1133,966.0875]
["2020-03-21T07:48:15.000000000","2020-03-21T14:48:15.000000000",1019,6000.0]
["2020-03-21T07:48:15.000000000","2020-03-21T14:48:15.000000000",1023,5600.098]
["2020-03-21T07:48:30.000000000","2020-03-21T14:48:30.000000000",1017,482825.0]
["2020-03-21T07:48:30.000000000","2020-03-21T14:48:30.000000000",1021,277.2736]
["2020-03-21T07:48:30.000000000","2020-03-21T14:48:30.000000000",1133,965.7729]
["2020-03-21T07:48:45.000000000","2020-03-21T14:48:45.000000000",1019,6000.0]
["2020-03-21T07:48:45.000000000","2020-03-21T14:48:45.000000000",1023,5600.098]
["2020-03-21T07:49:00.000000000","2020-03-21T14:49:00.000000000",1017,482727.10000000003]
["2020-03-21T07:49:00.000000000","2020-03-21T14:49:00.000000000",1021,277.1915]
["2020-03-21T07:49:00.000000000","2020-03-21T14:49:00.000000000",1133,965.75]
["2020-03-21T07:49:15.000000000","2020-03-21T14:49:15.000000000",1019,6053.384999999999]
["2020-03-21T07:49:15.000000000","2020-03-21T14:49:15.000000000",1023,5600.098]
["2020-03-21T07:49:30.000000000","2020-03-21T14:49:30.000000000",1017,482893.7]
["2020-03-21T07:49:30.000000000","2020-03-21T14:49:30.000000000",1021,277.2226]
["2020-03-21T07:49:30.000000000","2020-03-21T14:49:30.000000000",1133,966.0625]
["2020-03-21T07:49:45.000000000","2020-03-21T14:49:45.000000000",1019,6046.712]
["2020-03-21T07:49:45.000000000","2020-03-21T14:49:45.000000000",1023,5653.482]
["2020-03-21T07:50:00.000000000","2020-03-21T14:50:00.000000000",1017,482447.9]
["2020-03-21T07:50:00.000000000","2020-03-21T14:50:00.000000000",1021,277.0938]
["2020-03-21T07:50:00.000000000","2020-03-21T14:50:00.000000000",1133,965.5708]
["2020-03-21T07:50:15.000000000","2020-03-21T14:50:15.000000000",1019,6100.098]
["2020-03-21T07:50:15.000000000","2020-03-21T14:50:15.000000000",1023,5646.81]
["2020-03-21T07:50:30.000000000","2020-03-21T14:50:30.000000000",1017,482802.1]
["2020-03-21T07:50:30.000000000","2020-03-21T14:50:30.000000000",1021,277.3003]
["2020-03-21T07:50:30.000000000","2020-03-21T14:50:30.000000000",1133,965.7167]
["2020-03-21T07:50:45.000000000","2020-03-21T14:50:45.000000000",1019,6100.098]
["2020-03-21T07:50:45.000000000","2020-03-21T14:50:45.000000000",1023,5753.45]
["2020-03-21T07:51:00.000000000","2020-03-21T14:51:00.000000000",1017,482839.60000000003]
["2020-03-21T07:51:00.000000000","2020-03-21T14:51:00.000000000",1021,277.3558]
["2020-03-21T07:51:00.000000000","2020-03-21T14:51:00.000000000",1133,966.0667]
["2020-03-21T07:51:15.000000000","2020-03-21T14:51:15.000000000",1019,6100.098]
["2020-03-21T07:51:15.000000000","2020-03-21T14:51:15.000000000",1023,5700.195]
["2020-03-21T07:51:30.000000000","2020-03-21T14:51:30.000000000",1017,482831.2]
["2020-03-21T07:51:30.000000000","2020-03-21T14:51:30.000000000",1021,277.3024]
["2020-03-21T07:51:30.000000000","2020-03-21T14:51:30.000000000",1133,965.9416]
["2020-03-21T07:51:45.000000000","2020-03-21T14:51:45.000000000",1019,6100.098]
["2020-03-21T07:51:45.000000000","2020-03-21T14:51:45.000000000",1023,5700.195]
["2020-03-21T07:52:00.000000000","2020-03-21T14:52:00.000000000",1017,482772.89999999997]
["2020-03-21T07:52:00.000000000","2020-03-21T14:52:00.000000000",1021,277.2381]
["2020-03-21T07:52:00.000000000","2020-03-21T14:52:00.000000000",1133,965.7896]
["2020-03-21T07:52:15.000000000","2020-03-21T14:52:15.000000000",1019,6000.0]
["2020-03-21T07:52:15.000000000","2020-03-21T14:52:15.000000000",1023,5700.195]
["2020-03-21T07:52:30.000000000","2020-03-21T14:52:30.000000000",1017,482875.0]
["2020-03-21T07:52:30.000000000","2020-03-21T14:52:30.000000000",1021,277.278]
["2020-03-21T07:52:30.000000000","2020-03-21T14:52:30.000000000",1133,966.1771]
["2020-03-21T07:52:45.000000000","2020-03-21T14:52:45.000000000",1019,6000.0]
["2020-03-21T07:52:45.000000000","2020-03-21T14:52:45.000000000",1023,5700.195]
["2020-03-21T07:53:00.000000000","2020-03-21T14:53:00.000000000",1017,483277.10000000003]
["2020-03-21T07:53:00.000000000","2020-03-21T14:53:00.000000000",1021,277.4224]
["2020-03-21T07:53:00.000000000","2020-03-21T14:53:00.000000000",1133,966.8813]
["2020-03-21T07:53:15.000000000","2020-03-21T14:53:15.000000000",1019,6000.0]
["2020-03-21T07:53:15.000000000","2020-03-21T14:53:15.000000000",1023,5646.81]
["2020-03-21T07:53:30.000000000","2020-03-21T14:53:30.000000000",1017,483112.5]
["2020-03-21T07:53:30.000000000","2020-03-21T14:53:30.000000000",1021,277.4135]
["2020-03-21T07:53:30.000000000","2020-03-21T14:53:30.000000000",1133,966.4063]
["2020-03-21T07:53:45.000000000","2020-03-21T14:53:45.000000000",1019,6053.384999999999]
["2020-03-21T07:53:45.000000000","2020-03-21T14:53:45.000000000",1023,5600.098]
["2020-03-21T07:54:00.000000000","2020-03-21T14:54:00.000000000",1017,483420.8]
["2020-03-21T07:54:00.000000000","2020-03-21T14:54:00.000000000",1021,277.378]
["2020-03-21T07:54:00.000000000","2020-03-21T14:54:00.000000000",1133,967.175]
["2020-03-21T07:54:15.000000000","2020-03-21T14:54:15.000000000",1019,6100.098]
["2020-03-21T07:54:15.000000000","2020-03-21T14:54:15.000000000",1023,5753.45]
["2020-03-21T07:54:30.000000000","2020-03-21T14:54:30.000000000",1017,483133.30000000005]
["2020-03-21T07:54:30.000000000","2020-03-21T14:54:30.000000000",1021,277.5932]
["2020-03-21T07:54:30.000000000","2020-03-21T14:54:30.000000000",1133,966.6]
["2020-03-21T07:54:45.000000000","2020-03-21T14:54:45.000000000",1019,6100.098]
["2020-03-21T07:54:45.000000000","2020-03-21T14:54:45.000000000",1023,5800.049]
["2020-03-21T07:55:00.000000000","2020-03-21T14:55:00.000000000",1017,483414.60000000003]
["2020-03-21T07:55:00.000000000","2020-03-21T14:55:00.000000000",1021,277.6532]
["2020-03-21T07:55:00.000000000","2020-03-21T14:55:00.000000000",1133,967.2771]
["2020-03-21T07:55:15.000000000","2020-03-21T14:55:15.000000000",1019,6100.098]
["2020-03-21T07:55:15.000000000","2020-03-21T14:55:15.000000000",1023,5746.793000000001]
["2020-03-21T07:55:30.000000000","2020-03-21T14:55:30.000000000",1017,483272.89999999997]
["2020-03-21T07:55:30.000000000","2020-03-21T14:55:30.000000000",1021,277.7088]
["2020-03-21T07:55:30.000000000","2020-03-21T14:55:30.000000000",1133,966.6875]
["2020-03-21T07:55:45.000000000","2020-03-21T14:55:45.000000000",1019,6100.098]
["2020-03-21T07:55:45.000000000","2020-03-21T14:55:45.000000000",1023,5800.049]
["2020-03-21T07:56:00.000000000","2020-03-21T14:56:00.000000000",1017,483277.10000000003]
["2020-03-21T07:56:00.000000000","2020-03-21T14:56:00.000000000",1021,277.6221]
["2020-03-21T07:56:00.000000000","2020-03-21T14:56:00.000000000",1133,966.9521]
["2020-03-21T07:56:15.000000000","2020-03-21T14:56:15.000000000",1019,6100.098]
["2020-03-21T07:56:15.000000000","2020-03-21T14:56:15.000000000",1023,5746.793000000001]
["2020-03-21T07:56:30.000000000","2020-03-21T14:56:30.000000000",1017,483300.0]
["2020-03-21T07:56:30.000000000","2020-03-21T14:56:30.000000000",1021,277.58]
["2020-03-21T07:56:30.000000000","2020-03-21T14:56:30.000000000",1133,966.8625]
["2020-03-21T07:56:45.000000000","2020-03-21T14:56:45.000000000",1019,6100.098]
["2020-03-21T07:56:45.000000000","2020-03-21T14:56:45.000000000",1023,5753.45]
["2020-03-21T07:57:00.000000000","2020-03-21T14:57:00.000000000",1017,483614.6]
["2020-03-21T07:57:00.000000000","2020-03-21T14:57:00.000000000",1021,277.5511]
["2020-03-21T07:57:00.000000000","2020-03-21T14:57:00.000000000",1133,967.325]
["2020-03-21T07:57:15.000000000","2020-03-21T14:57:15.000000000",1019,6100.098]
["2020-03-21T07:57:15.000000000","2020-03-21T14:57:15.000000000",1023,5800.049]
["2020-03-21T07:57:30.000000000","2020-03-21T14:57:30.000000000",1017,483091.7]
["2020-03-21T07:57:30.000000000","2020-03-21T14:57:30.000000000",1021,277.7065]
["2020-03-21T07:57:30.000000000","2020-03-21T14:57:30.000000000",1133,966.6355]
["2020-03-21T07:57:45.000000000","2020-03-21T14:57:45.000000000",1019,6153.482]
["2020-03-21T07:57:45.000000000","2020-03-21T14:57:45.000000000",1023,5800.049]
["2020-03-21T07:58:00.000000000","2020-03-21T14:58:00.000000000",1017,483366.69999999995]
["2020-03-21T07:58:00.000000000","2020-03-21T14:58:00.000000000",1021,277.6221]
["2020-03-21T07:58:00.000000000","2020-03-21T14:58:00.000000000",1133,966.9584]
["2020-03-21T07:58:15.000000000","2020-03-21T14:58:15.000000000",1019,6200.195]
["2020-03-21T07:58:15.000000000","2020-03-21T14:58:15.000000000",1023,5800.049]
["2020-03-21T07:58:30.000000000","2020-03-21T14:58:30.000000000",1017,483352.10000000003]
["2020-03-21T07:58:30.000000000","2020-03-21T14:58:30.000000000",1021,277.6777]
["2020-03-21T07:58:30.000000000","2020-03-21T14:58:30.000000000",1133,966.9542]
["2020-03-21T07:58:45.000000000","2020-03-21T14:58:45.000000000",1019,6200.195]
["2020-03-21T07:58:45.000000000","2020-03-21T14:58:45.000000000",1023,5846.7609999999995]
["2020-03-21T07:59:00.000000000","2020-03-21T14:59:00.000000000",1017,483281.3]
["2020-03-21T07:59:00.000000000","2020-03-21T14:59:00.000000000",1021,277.6221]
["2020-03-21T07:59:00.000000000","2020-03-21T14:59:00.000000000",1133,966.6438]
["2020-03-21T07:59:15.000000000","2020-03-21T14:59:15.000000000",1019,6253.45]
["2020-03-21T07:59:15.000000000","2020-03-21T14:59:15.000000000",1023,5800.049]
["2020-03-21T07:59:30.000000000","2020-03-21T14:59:30.000000000",1017,483354.2]
["2020-03-21T07:59:30.000000000","2020-03-21T14:59:30.000000000",1021,277.5533]
["2020-03-21T07:59:30.000000000","2020-03-21T14:59:30.000000000",1133,966.5979]
["2020-03-21T07:59:45.000000000","2020-03-21T14:59:45.000000000",1019,6300.049]
["2020-03-21T07:59:45.000000000","2020-03-21T14:59:45.000000000",1023,5846.7609999999995]
["2020-03-21T08:00:00.000000000","2020-03-21T15:00:00.000000000",1017,483791.7]
["2020-03-21T08:00:00.000000000","2020-03-21T15:00:00.000000000",1021,277.6355]
["2020-03-21T08:00:00.000000000","2020-03-21T15:00:00.000000000",1133,967.1834]
["2020-03-21T08:00:15.000000000","2020-03-21T15:00:15.000000000",1019,6300.049]
["2020-03-21T08:00:15.000000000","2020-03-21T15:00:15.000000000",1023,5853.434]
["2020-03-21T08:00:30.000000000","2020-03-21T15:00:30.000000000",1017,483439.6]
["2020-03-21T08:00:30.000000000","2020-03-21T15:00:30.000000000",1021,277.5179]
["2020-03-21T08:00:30.000000000","2020-03-21T15:00:30.000000000",1133,966.5709]
["2020-03-21T08:00:45.000000000","2020-03-21T15:00:45.000000000",1019,6300.049]
["2020-03-21T08:00:45.000000000","2020-03-21T15:00:45.000000000",1023,5900.146000000001]
["2020-03-21T08:01:00.000000000","2020-03-21T15:01:00.000000000",1017,483522.89999999997]
["2020-03-21T08:01:00.000000000","2020-03-21T15:01:00.000000000",1021,277.5045]
["2020-03-21T08:01:00.000000000","2020-03-21T15:01:00.000000000",1133,966.9375]
["2020-03-21T08:01:15.000000000","2020-03-21T15:01:15.000000000",1019,6300.049]
["2020-03-21T08:01:15.000000000","2020-03-21T15:01:15.000000000",1023,5900.146000000001]
["2020-03-21T08:01:30.000000000","2020-03-21T15:01:30.000000000",1017,483387.5]
["2020-03-21T08:01:30.000000000","2020-03-21T15:01:30.000000000",1021,277.691]
["2020-03-21T08:01:30.000000000","2020-03-21T15:01:30.000000000",1133,966.8875]
["2020-03-21T08:01:45.000000000","2020-03-21T15:01:45.000000000",1019,6353.434]
["2020-03-21T08:01:45.000000000","2020-03-21T15:01:45.000000000",1023,5900.146000000001]
["2020-03-21T08:02:00.000000000","2020-03-21T15:02:00.000000000",1017,483202.1]
["2020-03-21T08:02:00.000000000","2020-03-21T15:02:00.000000000",1021,277.5755]
["2020-03-21T08:02:00.000000000","2020-03-21T15:02:00.000000000",1133,966.7063]
["2020-03-21T08:02:15.000000000","2020-03-21T15:02:15.000000000",1019,6346.7609999999995]
["2020-03-21T08:02:15.000000000","2020-03-21T15:02:15.000000000",1023,5900.146000000001]
["2020-03-21T08:02:30.000000000","2020-03-21T15:02:30.000000000",1017,483393.7]
["2020-03-21T08:02:30.000000000","2020-03-21T15:02:30.000000000",1021,277.5866]
["2020-03-21T08:02:30.000000000","2020-03-21T15:02:30.000000000",1133,967.052]
["2020-03-21T08:02:45.000000000","2020-03-21T15:02:45.000000000",1019,6353.434]
["2020-03-21T08:02:45.000000000","2020-03-21T15:02:45.000000000",1023,5900.146000000001]
["2020-03-21T08:03:00.000000000","2020-03-21T15:03:00.000000000",1017,483239.6]
["2020-03-21T08:03:00.000000000","2020-03-21T15:03:00.000000000",1021,277.6576]
["2020-03-21T08:03:00.000000000","2020-03-21T15:03:00.000000000",1133,966.6375]
["2020-03-21T08:03:15.000000000","2020-03-21T15:03:15.000000000",1019,6346.7609999999995]
["2020-03-21T08:03:15.000000000","2020-03-21T15:03:15.000000000",1023,5900.146000000001]
["2020-03-21T08:03:30.000000000","2020-03-21T15:03:30.000000000",1017,483225.0]
["2020-03-21T08:03:30.000000000","2020-03-21T15:03:30.000000000",1021,277.5578]
["2020-03-21T08:03:30.000000000","2020-03-21T15:03:30.000000000",1133,966.6146]
["2020-03-21T08:03:45.000000000","2020-03-21T15:03:45.000000000",1019,6300.049]
["2020-03-21T08:03:45.000000000","2020-03-21T15:03:45.000000000",1023,5900.146000000001]
["2020-03-21T08:04:00.000000000","2020-03-21T15:04:00.000000000",1017,483237.5]
["2020-03-21T08:04:00.000000000","2020-03-21T15:04:00.000000000",1021,277.6089]
["2020-03-21T08:04:00.000000000","2020-03-21T15:04:00.000000000",1133,966.5708]
["2020-03-21T08:04:15.000000000","2020-03-21T15:04:15.000000000",1019,6353.434]
["2020-03-21T08:04:15.000000000","2020-03-21T15:04:15.000000000",1023,5900.146000000001]
["2020-03-21T08:04:30.000000000","2020-03-21T15:04:30.000000000",1017,483041.7]
["2020-03-21T08:04:30.000000000","2020-03-21T15:04:30.000000000",1021,277.5555]
["2020-03-21T08:04:30.000000000","2020-03-21T15:04:30.000000000",1133,966.3875]
["2020-03-21T08:04:45.000000000","2020-03-21T15:04:45.000000000",1019,6400.146000000001]
["2020-03-21T08:04:45.000000000","2020-03-21T15:04:45.000000000",1023,5900.146000000001]
["2020-03-21T08:05:00.000000000","2020-03-21T15:05:00.000000000",1017,483091.7]
["2020-03-21T08:05:00.000000000","2020-03-21T15:05:00.000000000",1021,277.5289]
["2020-03-21T08:05:00.000000000","2020-03-21T15:05:00.000000000",1133,966.3417]
["2020-03-21T08:05:15.000000000","2020-03-21T15:05:15.000000000",1019,6406.6900000000005]
["2020-03-21T08:05:15.000000000","2020-03-21T15:05:15.000000000",1023,5900.146000000001]
["2020-03-21T08:05:30.000000000","2020-03-21T15:05:30.000000000",1017,483285.39999999997]
["2020-03-21T08:05:30.000000000","2020-03-21T15:05:30.000000000",1021,277.5089]
["2020-03-21T08:05:30.000000000","2020-03-21T15:05:30.000000000",1133,966.5958]
["2020-03-21T08:05:45.000000000","2020-03-21T15:05:45.000000000",1019,6400.146000000001]
["2020-03-21T08:05:45.000000000","2020-03-21T15:05:45.000000000",1023,5946.744]
["2020-03-21T08:06:00.000000000","2020-03-21T15:06:00.000000000",1017,483379.2]
["2020-03-21T08:06:00.000000000","2020-03-21T15:06:00.000000000",1021,277.4556]
["2020-03-21T08:06:00.000000000","2020-03-21T15:06:00.000000000",1133,966.9]
["2020-03-21T08:06:15.000000000","2020-03-21T15:06:15.000000000",1019,6400.146000000001]
["2020-03-21T08:06:15.000000000","2020-03-21T15:06:15.000000000",1023,5900.146000000001]
["2020-03-21T08:06:30.000000000","2020-03-21T15:06:30.000000000",1017,483372.9]
["2020-03-21T08:06:30.000000000","2020-03-21T15:06:30.000000000",1021,277.5555]
["2020-03-21T08:06:30.000000000","2020-03-21T15:06:30.000000000",1133,966.7583]
["2020-03-21T08:06:45.000000000","2020-03-21T15:06:45.000000000",1019,6453.401000000001]
["2020-03-21T08:06:45.000000000","2020-03-21T15:06:45.000000000",1023,5953.401000000001]
["2020-03-21T08:07:00.000000000","2020-03-21T15:07:00.000000000",1017,483202.1]
["2020-03-21T08:07:00.000000000","2020-03-21T15:07:00.000000000",1021,277.5755]
["2020-03-21T08:07:00.000000000","2020-03-21T15:07:00.000000000",1133,966.6]
["2020-03-21T08:07:15.000000000","2020-03-21T15:07:15.000000000",1019,6500.0]
["2020-03-21T08:07:15.000000000","2020-03-21T15:07:15.000000000",1023,6053.384999999999]
["2020-03-21T08:07:30.000000000","2020-03-21T15:07:30.000000000",1017,483206.2]
["2020-03-21T08:07:30.000000000","2020-03-21T15:07:30.000000000",1021,277.4868]
["2020-03-21T08:07:30.000000000","2020-03-21T15:07:30.000000000",1133,966.5875]
["2020-03-21T08:07:45.000000000","2020-03-21T15:07:45.000000000",1019,6500.0]
["2020-03-21T08:07:45.000000000","2020-03-21T15:07:45.000000000",1023,6000.0]
["2020-03-21T08:08:00.000000000","2020-03-21T15:08:00.000000000",1017,483439.6]
["2020-03-21T08:08:00.000000000","2020-03-21T15:08:00.000000000",1021,277.6244]
["2020-03-21T08:08:00.000000000","2020-03-21T15:08:00.000000000",1133,966.8875]
["2020-03-21T08:08:15.000000000","2020-03-21T15:08:15.000000000",1019,6353.434]
["2020-03-21T08:08:15.000000000","2020-03-21T15:08:15.000000000",1023,5953.401000000001]
["2020-03-21T08:08:30.000000000","2020-03-21T15:08:30.000000000",1017,483481.3]
["2020-03-21T08:08:30.000000000","2020-03-21T15:08:30.000000000",1021,277.6865]
["2020-03-21T08:08:30.000000000","2020-03-21T15:08:30.000000000",1133,966.9438]
["2020-03-21T08:08:45.000000000","2020-03-21T15:08:45.000000000",1019,6446.744]
["2020-03-21T08:08:45.000000000","2020-03-21T15:08:45.000000000",1023,6000.0]
["2020-03-21T08:09:00.000000000","2020-03-21T15:09:00.000000000",1017,483402.10000000003]
["2020-03-21T08:09:00.000000000","2020-03-21T15:09:00.000000000",1021,277.6554]
["2020-03-21T08:09:00.000000000","2020-03-21T15:09:00.000000000",1133,966.7438]
["2020-03-21T08:09:15.000000000","2020-03-21T15:09:15.000000000",1019,6453.401000000001]
["2020-03-21T08:09:15.000000000","2020-03-21T15:09:15.000000000",1023,6100.098]
["2020-03-21T08:09:30.000000000","2020-03-21T15:09:30.000000000",1017,483404.2]
["2020-03-21T08:09:30.000000000","2020-03-21T15:09:30.000000000",1021,277.7776]
["2020-03-21T08:09:30.000000000","2020-03-21T15:09:30.000000000",1133,966.8084]
["2020-03-21T08:09:45.000000000","2020-03-21T15:09:45.000000000",1019,6553.384999999999]
["2020-03-21T08:09:45.000000000","2020-03-21T15:09:45.000000000",1023,6053.384999999999]
["2020-03-21T08:10:00.000000000","2020-03-21T15:10:00.000000000",1017,483131.3]
["2020-03-21T08:10:00.000000000","2020-03-21T15:10:00.000000000",1021,277.54]
["2020-03-21T08:10:00.000000000","2020-03-21T15:10:00.000000000",1133,966.3667]
["2020-03-21T08:10:15.000000000","2020-03-21T15:10:15.000000000",1019,6600.098]
["2020-03-21T08:10:15.000000000","2020-03-21T15:10:15.000000000",1023,6000.0]
["2020-03-21T08:10:30.000000000","2020-03-21T15:10:30.000000000",1017,483200.0]
["2020-03-21T08:10:30.000000000","2020-03-21T15:10:30.000000000",1021,277.6444]
["2020-03-21T08:10:30.000000000","2020-03-21T15:10:30.000000000",1133,966.6271]
["2020-03-21T08:10:45.000000000","2020-03-21T15:10:45.000000000",1019,6600.098]
["2020-03-21T08:10:45.000000000","2020-03-21T15:10:45.000000000",1023,6000.0]
["2020-03-21T08:11:00.000000000","2020-03-21T15:11:00.000000000",1017,483458.3]
["2020-03-21T08:11:00.000000000","2020-03-21T15:11:00.000000000",1021,277.6155]
["2020-03-21T08:11:00.000000000","2020-03-21T15:11:00.000000000",1133,967.0166]
["2020-03-21T08:11:15.000000000","2020-03-21T15:11:15.000000000",1019,6600.098]
["2020-03-21T08:11:15.000000000","2020-03-21T15:11:15.000000000",1023,6100.098]
["2020-03-21T08:11:30.000000000","2020-03-21T15:11:30.000000000",1017,483360.4]
["2020-03-21T08:11:30.000000000","2020-03-21T15:11:30.000000000",1021,277.6066]
["2020-03-21T08:11:30.000000000","2020-03-21T15:11:30.000000000",1133,966.9833]
["2020-03-21T08:11:45.000000000","2020-03-21T15:11:45.000000000",1019,6600.098]
["2020-03-21T08:11:45.000000000","2020-03-21T15:11:45.000000000",1023,6053.384999999999]
["2020-03-21T08:12:00.000000000","2020-03-21T15:12:00.000000000",1017,483556.2]
["2020-03-21T08:12:00.000000000","2020-03-21T15:12:00.000000000",1021,277.7198]
["2020-03-21T08:12:00.000000000","2020-03-21T15:12:00.000000000",1133,967.352]
["2020-03-21T08:12:15.000000000","2020-03-21T15:12:15.000000000",1019,6600.098]
["2020-03-21T08:12:15.000000000","2020-03-21T15:12:15.000000000",1023,6053.384999999999]
["2020-03-21T08:12:30.000000000","2020-03-21T15:12:30.000000000",1017,483308.3]
["2020-03-21T08:12:30.000000000","2020-03-21T15:12:30.000000000",1021,277.6776]
["2020-03-21T08:12:30.000000000","2020-03-21T15:12:30.000000000",1133,966.8895]
["2020-03-21T08:12:45.000000000","2020-03-21T15:12:45.000000000",1019,6600.098]
["2020-03-21T08:12:45.000000000","2020-03-21T15:12:45.000000000",1023,6000.0]
["2020-03-21T08:13:00.000000000","2020-03-21T15:13:00.000000000",1017,483433.3]
["2020-03-21T08:13:00.000000000","2020-03-21T15:13:00.000000000",1021,277.8219]
["2020-03-21T08:13:00.000000000","2020-03-21T15:13:00.000000000",1133,965.9729]
["2020-03-21T08:13:15.000000000","2020-03-21T15:13:15.000000000",1019,6600.098]
["2020-03-21T08:13:15.000000000","2020-03-21T15:13:15.000000000",1023,6046.712]
["2020-03-21T08:13:30.000000000","2020-03-21T15:13:30.000000000",1017,483345.8]
["2020-03-21T08:13:30.000000000","2020-03-21T15:13:30.000000000",1021,277.7398]
["2020-03-21T08:13:30.000000000","2020-03-21T15:13:30.000000000",1133,967.1875]
["2020-03-21T08:13:45.000000000","2020-03-21T15:13:45.000000000",1019,6646.81]
["2020-03-21T08:13:45.000000000","2020-03-21T15:13:45.000000000",1023,6100.098]
["2020-03-21T08:14:00.000000000","2020-03-21T15:14:00.000000000",1017,483306.2]
["2020-03-21T08:14:00.000000000","2020-03-21T15:14:00.000000000",1021,277.7754]
["2020-03-21T08:14:00.000000000","2020-03-21T15:14:00.000000000",1133,967.1374]
["2020-03-21T08:14:15.000000000","2020-03-21T15:14:15.000000000",1019,6553.384999999999]
["2020-03-21T08:14:15.000000000","2020-03-21T15:14:15.000000000",1023,6153.482]
["2020-03-21T08:14:30.000000000","2020-03-21T15:14:30.000000000",1017,483570.80000000005]
["2020-03-21T08:14:30.000000000","2020-03-21T15:14:30.000000000",1021,277.762]
["2020-03-21T08:14:30.000000000","2020-03-21T15:14:30.000000000",1133,967.3145]
["2020-03-21T08:14:45.000000000","2020-03-21T15:14:45.000000000",1019,6653.482]
["2020-03-21T08:14:45.000000000","2020-03-21T15:14:45.000000000",1023,6200.195]
["2020-03-21T08:15:00.000000000","2020-03-21T15:15:00.000000000",1017,483356.3]
["2020-03-21T08:15:00.000000000","2020-03-21T15:15:00.000000000",1021,277.7221]
["2020-03-21T08:15:00.000000000","2020-03-21T15:15:00.000000000",1133,967.3021]
["2020-03-21T08:15:15.000000000","2020-03-21T15:15:15.000000000",1019,6700.195]
["2020-03-21T08:15:15.000000000","2020-03-21T15:15:15.000000000",1023,6146.81]
["2020-03-21T08:15:30.000000000","2020-03-21T15:15:30.000000000",1017,483375.0]
["2020-03-21T08:15:30.000000000","2020-03-21T15:15:30.000000000",1021,277.6089]
["2020-03-21T08:15:30.000000000","2020-03-21T15:15:30.000000000",1133,966.8229]
["2020-03-21T08:15:45.000000000","2020-03-21T15:15:45.000000000",1019,6600.098]
["2020-03-21T08:15:45.000000000","2020-03-21T15:15:45.000000000",1023,6153.482]
["2020-03-21T08:16:00.000000000","2020-03-21T15:16:00.000000000",1017,483518.7]
["2020-03-21T08:16:00.000000000","2020-03-21T15:16:00.000000000",1021,277.6089]
["2020-03-21T08:16:00.000000000","2020-03-21T15:16:00.000000000",1133,967.3583]
["2020-03-21T08:16:15.000000000","2020-03-21T15:16:15.000000000",1019,6700.195]
["2020-03-21T08:16:15.000000000","2020-03-21T15:16:15.000000000",1023,6200.195]
["2020-03-21T08:16:30.000000000","2020-03-21T15:16:30.000000000",1017,483345.8]
["2020-03-21T08:16:30.000000000","2020-03-21T15:16:30.000000000",1021,277.7598]
["2020-03-21T08:16:30.000000000","2020-03-21T15:16:30.000000000",1133,967.1916]
["2020-03-21T08:16:45.000000000","2020-03-21T15:16:45.000000000",1019,6653.482]
["2020-03-21T08:16:45.000000000","2020-03-21T15:16:45.000000000",1023,6200.195]
["2020-03-21T08:17:00.000000000","2020-03-21T15:17:00.000000000",1017,483100.0]
["2020-03-21T08:17:00.000000000","2020-03-21T15:17:00.000000000",1021,277.873]
["2020-03-21T08:17:00.000000000","2020-03-21T15:17:00.000000000",1133,966.5833]
["2020-03-21T08:17:15.000000000","2020-03-21T15:17:15.000000000",1019,6653.482]
["2020-03-21T08:17:15.000000000","2020-03-21T15:17:15.000000000",1023,6200.195]
["2020-03-21T08:17:30.000000000","2020-03-21T15:17:30.000000000",1017,483235.4]
["2020-03-21T08:17:30.000000000","2020-03-21T15:17:30.000000000",1021,277.7043]
["2020-03-21T08:17:30.000000000","2020-03-21T15:17:30.000000000",1133,966.9021]
["2020-03-21T08:17:45.000000000","2020-03-21T15:17:45.000000000",1019,6653.482]
["2020-03-21T08:17:45.000000000","2020-03-21T15:17:45.000000000",1023,6253.45]
["2020-03-21T08:18:00.000000000","2020-03-21T15:18:00.000000000",1017,483233.3]
["2020-03-21T08:18:00.000000000","2020-03-21T15:18:00.000000000",1021,277.6977]
["2020-03-21T08:18:00.000000000","2020-03-21T15:18:00.000000000",1133,966.6729]
["2020-03-21T08:18:15.000000000","2020-03-21T15:18:15.000000000",1019,6746.793000000001]
["2020-03-21T08:18:15.000000000","2020-03-21T15:18:15.000000000",1023,6300.049]
["2020-03-21T08:18:30.000000000","2020-03-21T15:18:30.000000000",1017,483472.89999999997]
["2020-03-21T08:18:30.000000000","2020-03-21T15:18:30.000000000",1021,277.6865]
["2020-03-21T08:18:30.000000000","2020-03-21T15:18:30.000000000",1133,966.9625]
["2020-03-21T08:18:45.000000000","2020-03-21T15:18:45.000000000",1019,6700.195]
["2020-03-21T08:18:45.000000000","2020-03-21T15:18:45.000000000",1023,6253.45]
["2020-03-21T08:19:00.000000000","2020-03-21T15:19:00.000000000",1017,483258.30000000005]
["2020-03-21T08:19:00.000000000","2020-03-21T15:19:00.000000000",1021,277.6066]
["2020-03-21T08:19:00.000000000","2020-03-21T15:19:00.000000000",1133,966.9583]
["2020-03-21T08:19:15.000000000","2020-03-21T15:19:15.000000000",1019,6700.195]
["2020-03-21T08:19:15.000000000","2020-03-21T15:19:15.000000000",1023,6300.049]
["2020-03-21T08:19:30.000000000","2020-03-21T15:19:30.000000000",1017,483454.2]
["2020-03-21T08:19:30.000000000","2020-03-21T15:19:30.000000000",1021,277.6754]
["2020-03-21T08:19:30.000000000","2020-03-21T15:19:30.000000000",1133,967.2334]
["2020-03-21T08:19:45.000000000","2020-03-21T15:19:45.000000000",1019,6700.195]
["2020-03-21T08:19:45.000000000","2020-03-21T15:19:45.000000000",1023,6300.049]
["2020-03-21T08:20:00.000000000","2020-03-21T15:20:00.000000000",1017,483264.6]
["2020-03-21T08:20:00.000000000","2020-03-21T15:20:00.000000000",1021,277.8042]
["2020-03-21T08:20:00.000000000","2020-03-21T15:20:00.000000000",1133,966.8979]
["2020-03-21T08:20:15.000000000","2020-03-21T15:20:15.000000000",1019,6700.195]
["2020-03-21T08:20:15.000000000","2020-03-21T15:20:15.000000000",1023,6293.505]
["2020-03-21T08:20:30.000000000","2020-03-21T15:20:30.000000000",1017,483406.3]
["2020-03-21T08:20:30.000000000","2020-03-21T15:20:30.000000000",1021,277.6865]
["2020-03-21T08:20:30.000000000","2020-03-21T15:20:30.000000000",1133,967.1334]
["2020-03-21T08:20:45.000000000","2020-03-21T15:20:45.000000000",1019,6800.049]
["2020-03-21T08:20:45.000000000","2020-03-21T15:20:45.000000000",1023,6200.195]
["2020-03-21T08:21:00.000000000","2020-03-21T15:21:00.000000000",1017,483281.3]
["2020-03-21T08:21:00.000000000","2020-03-21T15:21:00.000000000",1021,277.5822]
["2020-03-21T08:21:00.000000000","2020-03-21T15:21:00.000000000",1133,966.7938]
["2020-03-21T08:21:15.000000000","2020-03-21T15:21:15.000000000",1019,6700.195]
["2020-03-21T08:21:15.000000000","2020-03-21T15:21:15.000000000",1023,6300.049]
["2020-03-21T08:21:30.000000000","2020-03-21T15:21:30.000000000",1017,483706.2]
["2020-03-21T08:21:30.000000000","2020-03-21T15:21:30.000000000",1021,277.6709]
["2020-03-21T08:21:30.000000000","2020-03-21T15:21:30.000000000",1133,966.0645]
["2020-03-21T08:21:45.000000000","2020-03-21T15:21:45.000000000",1019,6700.195]
["2020-03-21T08:21:45.000000000","2020-03-21T15:21:45.000000000",1023,6253.45]
["2020-03-21T08:22:00.000000000","2020-03-21T15:22:00.000000000",1017,483433.3]
["2020-03-21T08:22:00.000000000","2020-03-21T15:22:00.000000000",1021,277.6821]
["2020-03-21T08:22:00.000000000","2020-03-21T15:22:00.000000000",1133,965.8729]
["2020-03-21T08:22:15.000000000","2020-03-21T15:22:15.000000000",1019,6700.195]
["2020-03-21T08:22:15.000000000","2020-03-21T15:22:15.000000000",1023,6300.049]
["2020-03-21T08:22:30.000000000","2020-03-21T15:22:30.000000000",1017,483050.0]
["2020-03-21T08:22:30.000000000","2020-03-21T15:22:30.000000000",1021,277.8664]
["2020-03-21T08:22:30.000000000","2020-03-21T15:22:30.000000000",1133,966.6021]
["2020-03-21T08:22:45.000000000","2020-03-21T15:22:45.000000000",1019,6800.049]
["2020-03-21T08:22:45.000000000","2020-03-21T15:22:45.000000000",1023,6353.434]
["2020-03-21T08:23:00.000000000","2020-03-21T15:23:00.000000000",1017,483360.4]
["2020-03-21T08:23:00.000000000","2020-03-21T15:23:00.000000000",1021,277.4756]
["2020-03-21T08:23:00.000000000","2020-03-21T15:23:00.000000000",1133,967.2271]
["2020-03-21T08:23:15.000000000","2020-03-21T15:23:15.000000000",1019,6800.049]
["2020-03-21T08:23:15.000000000","2020-03-21T15:23:15.000000000",1023,6300.049]
["2020-03-21T08:23:30.000000000","2020-03-21T15:23:30.000000000",1017,483656.3]
["2020-03-21T08:23:30.000000000","2020-03-21T15:23:30.000000000",1021,277.8553]
["2020-03-21T08:23:30.000000000","2020-03-21T15:23:30.000000000",1133,967.5834]
["2020-03-21T08:23:45.000000000","2020-03-21T15:23:45.000000000",1019,6800.049]
["2020-03-21T08:23:45.000000000","2020-03-21T15:23:45.000000000",1023,6353.434]
["2020-03-21T08:24:00.000000000","2020-03-21T15:24:00.000000000",1017,483868.7]
["2020-03-21T08:24:00.000000000","2020-03-21T15:24:00.000000000",1021,277.8042]
["2020-03-21T08:24:00.000000000","2020-03-21T15:24:00.000000000",1133,965.9229]
["2020-03-21T08:24:15.000000000","2020-03-21T15:24:15.000000000",1019,6800.049]
["2020-03-21T08:24:15.000000000","2020-03-21T15:24:15.000000000",1023,6300.049]
["2020-03-21T08:24:30.000000000","2020-03-21T15:24:30.000000000",1017,483618.7]
["2020-03-21T08:24:30.000000000","2020-03-21T15:24:30.000000000",1021,277.953]
["2020-03-21T08:24:30.000000000","2020-03-21T15:24:30.000000000",1133,965.6583]
["2020-03-21T08:24:45.000000000","2020-03-21T15:24:45.000000000",1019,6800.049]
["2020-03-21T08:24:45.000000000","2020-03-21T15:24:45.000000000",1023,6353.434]
["2020-03-21T08:25:00.000000000","2020-03-21T15:25:00.000000000",1017,483833.3]
["2020-03-21T08:25:00.000000000","2020-03-21T15:25:00.000000000",1021,277.9086]
["2020-03-21T08:25:00.000000000","2020-03-21T15:25:00.000000000",1133,967.4916]
["2020-03-21T08:25:15.000000000","2020-03-21T15:25:15.000000000",1019,6853.434]
["2020-03-21T08:25:15.000000000","2020-03-21T15:25:15.000000000",1023,6400.146000000001]
["2020-03-21T08:25:30.000000000","2020-03-21T15:25:30.000000000",1017,483860.4]
["2020-03-21T08:25:30.000000000","2020-03-21T15:25:30.000000000",1021,278.0972]
["2020-03-21T08:25:30.000000000","2020-03-21T15:25:30.000000000",1133,967.4729]
["2020-03-21T08:25:45.000000000","2020-03-21T15:25:45.000000000",1019,6900.146000000001]
["2020-03-21T08:25:45.000000000","2020-03-21T15:25:45.000000000",1023,6400.146000000001]
["2020-03-21T08:26:00.000000000","2020-03-21T15:26:00.000000000",1017,483435.4]
["2020-03-21T08:26:00.000000000","2020-03-21T15:26:00.000000000",1021,278.1239]
["2020-03-21T08:26:00.000000000","2020-03-21T15:26:00.000000000",1133,967.45]
["2020-03-21T08:26:15.000000000","2020-03-21T15:26:15.000000000",1019,6853.434]
["2020-03-21T08:26:15.000000000","2020-03-21T15:26:15.000000000",1023,6353.434]
["2020-03-21T08:26:30.000000000","2020-03-21T15:26:30.000000000",1017,483777.10000000003]
["2020-03-21T08:26:30.000000000","2020-03-21T15:26:30.000000000",1021,278.0085]
["2020-03-21T08:26:30.000000000","2020-03-21T15:26:30.000000000",1133,967.5084]
["2020-03-21T08:26:45.000000000","2020-03-21T15:26:45.000000000",1019,6900.146000000001]
["2020-03-21T08:26:45.000000000","2020-03-21T15:26:45.000000000",1023,6400.146000000001]
["2020-03-21T08:27:00.000000000","2020-03-21T15:27:00.000000000",1017,483691.7]
["2020-03-21T08:27:00.000000000","2020-03-21T15:27:00.000000000",1021,278.004]
["2020-03-21T08:27:00.000000000","2020-03-21T15:27:00.000000000",1133,967.2584]
["2020-03-21T08:27:15.000000000","2020-03-21T15:27:15.000000000",1019,6900.146000000001]
["2020-03-21T08:27:15.000000000","2020-03-21T15:27:15.000000000",1023,6353.434]
["2020-03-21T08:27:30.000000000","2020-03-21T15:27:30.000000000",1017,483577.1]
["2020-03-21T08:27:30.000000000","2020-03-21T15:27:30.000000000",1021,277.8197]
["2020-03-21T08:27:30.000000000","2020-03-21T15:27:30.000000000",1133,967.5209]
["2020-03-21T08:27:45.000000000","2020-03-21T15:27:45.000000000",1019,7000.0]
["2020-03-21T08:27:45.000000000","2020-03-21T15:27:45.000000000",1023,6400.146000000001]
["2020-03-21T08:28:00.000000000","2020-03-21T15:28:00.000000000",1017,483614.6]
["2020-03-21T08:28:00.000000000","2020-03-21T15:28:00.000000000",1021,277.7887]
["2020-03-21T08:28:00.000000000","2020-03-21T15:28:00.000000000",1133,966.2042]
["2020-03-21T08:28:15.000000000","2020-03-21T15:28:15.000000000",1019,6900.146000000001]
["2020-03-21T08:28:15.000000000","2020-03-21T15:28:15.000000000",1023,6400.146000000001]
["2020-03-21T08:28:30.000000000","2020-03-21T15:28:30.000000000",1017,483047.9]
["2020-03-21T08:28:30.000000000","2020-03-21T15:28:30.000000000",1021,277.8907]
["2020-03-21T08:28:30.000000000","2020-03-21T15:28:30.000000000",1133,966.3437]
["2020-03-21T08:28:45.000000000","2020-03-21T15:28:45.000000000",1019,6900.146000000001]
["2020-03-21T08:28:45.000000000","2020-03-21T15:28:45.000000000",1023,6400.146000000001]
["2020-03-21T08:29:00.000000000","2020-03-21T15:29:00.000000000",1017,483302.1]
["2020-03-21T08:29:00.000000000","2020-03-21T15:29:00.000000000",1021,277.7198]
["2020-03-21T08:29:00.000000000","2020-03-21T15:29:00.000000000",1133,966.8542]
["2020-03-21T08:29:15.000000000","2020-03-21T15:29:15.000000000",1019,6953.401000000001]
["2020-03-21T08:29:15.000000000","2020-03-21T15:29:15.000000000",1023,6500.0]
["2020-03-21T08:29:30.000000000","2020-03-21T15:29:30.000000000",1017,483162.5]
["2020-03-21T08:29:30.000000000","2020-03-21T15:29:30.000000000",1021,277.6354]
["2020-03-21T08:29:30.000000000","2020-03-21T15:29:30.000000000",1133,966.7042]
["2020-03-21T08:29:45.000000000","2020-03-21T15:29:45.000000000",1019,7000.0]
["2020-03-21T08:29:45.000000000","2020-03-21T15:29:45.000000000",1023,6500.0]
["2020-03-21T08:30:00.000000000","2020-03-21T15:30:00.000000000",1017,483485.4]
["2020-03-21T08:30:00.000000000","2020-03-21T15:30:00.000000000",1021,277.7554]
["2020-03-21T08:30:00.000000000","2020-03-21T15:30:00.000000000",1133,967.3187]
["2020-03-21T08:30:15.000000000","2020-03-21T15:30:15.000000000",1019,6900.146000000001]
["2020-03-21T08:30:15.000000000","2020-03-21T15:30:15.000000000",1023,6553.384999999999]
["2020-03-21T08:30:30.000000000","2020-03-21T15:30:30.000000000",1017,483245.8]
["2020-03-21T08:30:30.000000000","2020-03-21T15:30:30.000000000",1021,277.58]
["2020-03-21T08:30:30.000000000","2020-03-21T15:30:30.000000000",1133,966.6875]
["2020-03-21T08:30:45.000000000","2020-03-21T15:30:45.000000000",1019,7053.384999999999]
["2020-03-21T08:30:45.000000000","2020-03-21T15:30:45.000000000",1023,6500.0]
["2020-03-21T08:31:00.000000000","2020-03-21T15:31:00.000000000",1017,483245.8]
["2020-03-21T08:31:00.000000000","2020-03-21T15:31:00.000000000",1021,277.731]
["2020-03-21T08:31:00.000000000","2020-03-21T15:31:00.000000000",1133,967.0791]
["2020-03-21T08:31:15.000000000","2020-03-21T15:31:15.000000000",1019,7000.0]
["2020-03-21T08:31:15.000000000","2020-03-21T15:31:15.000000000",1023,6553.384999999999]
["2020-03-21T08:31:30.000000000","2020-03-21T15:31:30.000000000",1017,483310.4]
["2020-03-21T08:31:30.000000000","2020-03-21T15:31:30.000000000",1021,277.7909]
["2020-03-21T08:31:30.000000000","2020-03-21T15:31:30.000000000",1133,967.0479]
["2020-03-21T08:31:45.000000000","2020-03-21T15:31:45.000000000",1019,7000.0]
["2020-03-21T08:31:45.000000000","2020-03-21T15:31:45.000000000",1023,6600.098]
["2020-03-21T08:32:00.000000000","2020-03-21T15:32:00.000000000",1017,483393.7]
["2020-03-21T08:32:00.000000000","2020-03-21T15:32:00.000000000",1021,277.8219]
["2020-03-21T08:32:00.000000000","2020-03-21T15:32:00.000000000",1133,967.0749]
["2020-03-21T08:32:15.000000000","2020-03-21T15:32:15.000000000",1019,7000.0]
["2020-03-21T08:32:15.000000000","2020-03-21T15:32:15.000000000",1023,6546.712]
["2020-03-21T08:32:30.000000000","2020-03-21T15:32:30.000000000",1017,483585.39999999997]
["2020-03-21T08:32:30.000000000","2020-03-21T15:32:30.000000000",1021,277.6688]
["2020-03-21T08:32:30.000000000","2020-03-21T15:32:30.000000000",1133,967.3812]
["2020-03-21T08:32:45.000000000","2020-03-21T15:32:45.000000000",1019,7000.0]
["2020-03-21T08:32:45.000000000","2020-03-21T15:32:45.000000000",1023,6500.0]
["2020-03-21T08:33:00.000000000","2020-03-21T15:33:00.000000000",1017,483758.30000000005]
["2020-03-21T08:33:00.000000000","2020-03-21T15:33:00.000000000",1021,277.8753]
["2020-03-21T08:33:00.000000000","2020-03-21T15:33:00.000000000",1133,966.3479]
["2020-03-21T08:33:15.000000000","2020-03-21T15:33:15.000000000",1019,7046.712]
["2020-03-21T08:33:15.000000000","2020-03-21T15:33:15.000000000",1023,6546.712]
["2020-03-21T08:33:30.000000000","2020-03-21T15:33:30.000000000",1017,483472.89999999997]
["2020-03-21T08:33:30.000000000","2020-03-21T15:33:30.000000000",1021,277.9574]
["2020-03-21T08:33:30.000000000","2020-03-21T15:33:30.000000000",1133,966.975]
["2020-03-21T08:33:45.000000000","2020-03-21T15:33:45.000000000",1019,7000.0]
["2020-03-21T08:33:45.000000000","2020-03-21T15:33:45.000000000",1023,6546.712]
["2020-03-21T08:34:00.000000000","2020-03-21T15:34:00.000000000",1017,483545.8]
["2020-03-21T08:34:00.000000000","2020-03-21T15:34:00.000000000",1021,277.9219]
["2020-03-21T08:34:00.000000000","2020-03-21T15:34:00.000000000",1133,965.5937]
["2020-03-21T08:34:15.000000000","2020-03-21T15:34:15.000000000",1019,7053.384999999999]
["2020-03-21T08:34:15.000000000","2020-03-21T15:34:15.000000000",1023,6553.384999999999]
["2020-03-21T08:34:30.000000000","2020-03-21T15:34:30.000000000",1017,483454.2]
["2020-03-21T08:34:30.000000000","2020-03-21T15:34:30.000000000",1021,277.9063]
["2020-03-21T08:34:30.000000000","2020-03-21T15:34:30.000000000",1133,966.6938]
["2020-03-21T08:34:45.000000000","2020-03-21T15:34:45.000000000",1019,7053.384999999999]
["2020-03-21T08:34:45.000000000","2020-03-21T15:34:45.000000000",1023,6500.0]
["2020-03-21T08:35:00.000000000","2020-03-21T15:35:00.000000000",1017,483747.9]
["2020-03-21T08:35:00.000000000","2020-03-21T15:35:00.000000000",1021,277.6754]
["2020-03-21T08:35:00.000000000","2020-03-21T15:35:00.000000000",1133,967.3146]
["2020-03-21T08:35:15.000000000","2020-03-21T15:35:15.000000000",1019,7053.384999999999]
["2020-03-21T08:35:15.000000000","2020-03-21T15:35:15.000000000",1023,6500.0]
["2020-03-21T08:35:30.000000000","2020-03-21T15:35:30.000000000",1017,483668.8]
["2020-03-21T08:35:30.000000000","2020-03-21T15:35:30.000000000",1021,277.8575]
["2020-03-21T08:35:30.000000000","2020-03-21T15:35:30.000000000",1133,967.2896]
["2020-03-21T08:35:45.000000000","2020-03-21T15:35:45.000000000",1019,7153.482]
["2020-03-21T08:35:45.000000000","2020-03-21T15:35:45.000000000",1023,6600.098]
["2020-03-21T08:36:00.000000000","2020-03-21T15:36:00.000000000",1017,483839.60000000003]
["2020-03-21T08:36:00.000000000","2020-03-21T15:36:00.000000000",1021,277.7665]
["2020-03-21T08:36:00.000000000","2020-03-21T15:36:00.000000000",1133,967.6]
["2020-03-21T08:36:15.000000000","2020-03-21T15:36:15.000000000",1019,7100.098]
["2020-03-21T08:36:15.000000000","2020-03-21T15:36:15.000000000",1023,6600.098]
["2020-03-21T08:36:30.000000000","2020-03-21T15:36:30.000000000",1017,482343.8]
["2020-03-21T08:36:30.000000000","2020-03-21T15:36:30.000000000",1021,277.9574]
["2020-03-21T08:36:30.000000000","2020-03-21T15:36:30.000000000",1133,966.0855]
["2020-03-21T08:36:45.000000000","2020-03-21T15:36:45.000000000",1019,7200.195]
["2020-03-21T08:36:45.000000000","2020-03-21T15:36:45.000000000",1023,6600.098]
["2020-03-21T08:37:00.000000000","2020-03-21T15:37:00.000000000",1017,483743.7]
["2020-03-21T08:37:00.000000000","2020-03-21T15:37:00.000000000",1021,277.953]
["2020-03-21T08:37:00.000000000","2020-03-21T15:37:00.000000000",1133,966.25]
["2020-03-21T08:37:15.000000000","2020-03-21T15:37:15.000000000",1019,7200.195]
["2020-03-21T08:37:15.000000000","2020-03-21T15:37:15.000000000",1023,6546.712]
["2020-03-21T08:37:30.000000000","2020-03-21T15:37:30.000000000",1017,483670.8]
["2020-03-21T08:37:30.000000000","2020-03-21T15:37:30.000000000",1021,277.9884]
["2020-03-21T08:37:30.000000000","2020-03-21T15:37:30.000000000",1133,967.4041]
["2020-03-21T08:37:45.000000000","2020-03-21T15:37:45.000000000",1019,7200.195]
["2020-03-21T08:37:45.000000000","2020-03-21T15:37:45.000000000",1023,6700.195]
["2020-03-21T08:38:00.000000000","2020-03-21T15:38:00.000000000",1017,483854.2]
["2020-03-21T08:38:00.000000000","2020-03-21T15:38:00.000000000",1021,277.8575]
["2020-03-21T08:38:00.000000000","2020-03-21T15:38:00.000000000",1133,967.6604]
["2020-03-21T08:38:15.000000000","2020-03-21T15:38:15.000000000",1019,7146.81]
["2020-03-21T08:38:15.000000000","2020-03-21T15:38:15.000000000",1023,6646.81]
["2020-03-21T08:38:30.000000000","2020-03-21T15:38:30.000000000",1017,482281.3]
["2020-03-21T08:38:30.000000000","2020-03-21T15:38:30.000000000",1021,277.7997]
["2020-03-21T08:38:30.000000000","2020-03-21T15:38:30.000000000",1133,966.1584]
["2020-03-21T08:38:45.000000000","2020-03-21T15:38:45.000000000",1019,7153.482]
["2020-03-21T08:38:45.000000000","2020-03-21T15:38:45.000000000",1023,6700.195]
["2020-03-21T08:39:00.000000000","2020-03-21T15:39:00.000000000",1017,483604.2]
["2020-03-21T08:39:00.000000000","2020-03-21T15:39:00.000000000",1021,277.9019]
["2020-03-21T08:39:00.000000000","2020-03-21T15:39:00.000000000",1133,967.3605]
["2020-03-21T08:39:15.000000000","2020-03-21T15:39:15.000000000",1019,7200.195]
["2020-03-21T08:39:15.000000000","2020-03-21T15:39:15.000000000",1023,6600.098]
["2020-03-21T08:39:30.000000000","2020-03-21T15:39:30.000000000",1017,483516.7]
["2020-03-21T08:39:30.000000000","2020-03-21T15:39:30.000000000",1021,277.8153]
["2020-03-21T08:39:30.000000000","2020-03-21T15:39:30.000000000",1133,967.0334]
["2020-03-21T08:39:45.000000000","2020-03-21T15:39:45.000000000",1019,7200.195]
["2020-03-21T08:39:45.000000000","2020-03-21T15:39:45.000000000",1023,6600.098]
["2020-03-21T08:40:00.000000000","2020-03-21T15:40:00.000000000",1017,483795.8]
["2020-03-21T08:40:00.000000000","2020-03-21T15:40:00.000000000",1021,277.8242]
["2020-03-21T08:40:00.000000000","2020-03-21T15:40:00.000000000",1133,967.3896]
["2020-03-21T08:40:15.000000000","2020-03-21T15:40:15.000000000",1019,7200.195]
["2020-03-21T08:40:15.000000000","2020-03-21T15:40:15.000000000",1023,6600.098]
["2020-03-21T08:40:30.000000000","2020-03-21T15:40:30.000000000",1017,483497.9]
["2020-03-21T08:40:30.000000000","2020-03-21T15:40:30.000000000",1021,277.8221]
["2020-03-21T08:40:30.000000000","2020-03-21T15:40:30.000000000",1133,967.0937]
["2020-03-21T08:40:45.000000000","2020-03-21T15:40:45.000000000",1019,7253.45]
["2020-03-21T08:40:45.000000000","2020-03-21T15:40:45.000000000",1023,6653.482]
["2020-03-21T08:41:00.000000000","2020-03-21T15:41:00.000000000",1017,483637.5]
["2020-03-21T08:41:00.000000000","2020-03-21T15:41:00.000000000",1021,277.7753]
["2020-03-21T08:41:00.000000000","2020-03-21T15:41:00.000000000",1133,967.0833]
["2020-03-21T08:41:15.000000000","2020-03-21T15:41:15.000000000",1019,7200.195]
["2020-03-21T08:41:15.000000000","2020-03-21T15:41:15.000000000",1023,6746.793000000001]
["2020-03-21T08:41:30.000000000","2020-03-21T15:41:30.000000000",1017,483814.6]
["2020-03-21T08:41:30.000000000","2020-03-21T15:41:30.000000000",1021,277.7909]
["2020-03-21T08:41:30.000000000","2020-03-21T15:41:30.000000000",1133,967.3354]
["2020-03-21T08:41:45.000000000","2020-03-21T15:41:45.000000000",1019,7300.049]
["2020-03-21T08:41:45.000000000","2020-03-21T15:41:45.000000000",1023,6746.793000000001]
["2020-03-21T08:42:00.000000000","2020-03-21T15:42:00.000000000",1017,483589.60000000003]
["2020-03-21T08:42:00.000000000","2020-03-21T15:42:00.000000000",1021,277.8175]
["2020-03-21T08:42:00.000000000","2020-03-21T15:42:00.000000000",1133,967.3063]
["2020-03-21T08:42:15.000000000","2020-03-21T15:42:15.000000000",1019,7300.049]
["2020-03-21T08:42:15.000000000","2020-03-21T15:42:15.000000000",1023,6753.45]
["2020-03-21T08:42:30.000000000","2020-03-21T15:42:30.000000000",1017,483625.0]
["2020-03-21T08:42:30.000000000","2020-03-21T15:42:30.000000000",1021,277.6888]
["2020-03-21T08:42:30.000000000","2020-03-21T15:42:30.000000000",1133,967.2958]
["2020-03-21T08:42:45.000000000","2020-03-21T15:42:45.000000000",1019,7200.195]
["2020-03-21T08:42:45.000000000","2020-03-21T15:42:45.000000000",1023,6746.793000000001]
["2020-03-21T08:43:00.000000000","2020-03-21T15:43:00.000000000",1017,483687.5]
["2020-03-21T08:43:00.000000000","2020-03-21T15:43:00.000000000",1021,277.822]
["2020-03-21T08:43:00.000000000","2020-03-21T15:43:00.000000000",1133,967.4333]
["2020-03-21T08:43:15.000000000","2020-03-21T15:43:15.000000000",1019,7200.195]
["2020-03-21T08:43:15.000000000","2020-03-21T15:43:15.000000000",1023,6753.45]
["2020-03-21T08:43:30.000000000","2020-03-21T15:43:30.000000000",1017,483887.5]
["2020-03-21T08:43:30.000000000","2020-03-21T15:43:30.000000000",1021,277.8553]
["2020-03-21T08:43:30.000000000","2020-03-21T15:43:30.000000000",1133,967.4979]
["2020-03-21T08:43:45.000000000","2020-03-21T15:43:45.000000000",1019,7300.049]
["2020-03-21T08:43:45.000000000","2020-03-21T15:43:45.000000000",1023,6800.049]
["2020-03-21T08:44:00.000000000","2020-03-21T15:44:00.000000000",1017,483462.5]
["2020-03-21T08:44:00.000000000","2020-03-21T15:44:00.000000000",1021,277.8176]
["2020-03-21T08:44:00.000000000","2020-03-21T15:44:00.000000000",1133,967.0917]
["2020-03-21T08:44:15.000000000","2020-03-21T15:44:15.000000000",1019,7300.049]
["2020-03-21T08:44:15.000000000","2020-03-21T15:44:15.000000000",1023,6746.793000000001]
["2020-03-21T08:44:30.000000000","2020-03-21T15:44:30.000000000",1017,483775.0]
["2020-03-21T08:44:30.000000000","2020-03-21T15:44:30.000000000",1021,277.7398]
["2020-03-21T08:44:30.000000000","2020-03-21T15:44:30.000000000",1133,967.3833]
["2020-03-21T08:44:45.000000000","2020-03-21T15:44:45.000000000",1019,7246.793000000001]
["2020-03-21T08:44:45.000000000","2020-03-21T15:44:45.000000000",1023,6753.45]
["2020-03-21T08:45:00.000000000","2020-03-21T15:45:00.000000000",1017,482220.8]
["2020-03-21T08:45:00.000000000","2020-03-21T15:45:00.000000000",1021,277.8442]
["2020-03-21T08:45:00.000000000","2020-03-21T15:45:00.000000000",1133,965.8291]
["2020-03-21T08:45:15.000000000","2020-03-21T15:45:15.000000000",1019,7200.195]
["2020-03-21T08:45:15.000000000","2020-03-21T15:45:15.000000000",1023,6800.049]
["2020-03-21T08:45:30.000000000","2020-03-21T15:45:30.000000000",1017,483881.3]
["2020-03-21T08:45:30.000000000","2020-03-21T15:45:30.000000000",1021,277.8153]
["2020-03-21T08:45:30.000000000","2020-03-21T15:45:30.000000000",1133,967.7251]
["2020-03-21T08:45:45.000000000","2020-03-21T15:45:45.000000000",1019,7300.049]
["2020-03-21T08:45:45.000000000","2020-03-21T15:45:45.000000000",1023,6753.45]
["2020-03-21T08:46:00.000000000","2020-03-21T15:46:00.000000000",1017,483879.2]
["2020-03-21T08:46:00.000000000","2020-03-21T15:46:00.000000000",1021,278.0528]
["2020-03-21T08:46:00.000000000","2020-03-21T15:46:00.000000000",1133,966.3938]
["2020-03-21T08:46:15.000000000","2020-03-21T15:46:15.000000000",1019,7353.434]
["2020-03-21T08:46:15.000000000","2020-03-21T15:46:15.000000000",1023,6800.049]
["2020-03-21T08:46:30.000000000","2020-03-21T15:46:30.000000000",1017,482322.9]
["2020-03-21T08:46:30.000000000","2020-03-21T15:46:30.000000000",1021,278.0128]
["2020-03-21T08:46:30.000000000","2020-03-21T15:46:30.000000000",1133,966.2562]
["2020-03-21T08:46:45.000000000","2020-03-21T15:46:45.000000000",1019,7353.434]
["2020-03-21T08:46:45.000000000","2020-03-21T15:46:45.000000000",1023,6800.049]
["2020-03-21T08:47:00.000000000","2020-03-21T15:47:00.000000000",1017,483916.7]
["2020-03-21T08:47:00.000000000","2020-03-21T15:47:00.000000000",1021,277.8863]
["2020-03-21T08:47:00.000000000","2020-03-21T15:47:00.000000000",1133,967.773]
["2020-03-21T08:47:15.000000000","2020-03-21T15:47:15.000000000",1019,7400.146000000001]
["2020-03-21T08:47:15.000000000","2020-03-21T15:47:15.000000000",1023,6800.049]
["2020-03-21T08:47:30.000000000","2020-03-21T15:47:30.000000000",1017,482097.89999999997]
["2020-03-21T08:47:30.000000000","2020-03-21T15:47:30.000000000",1021,278.0728]
["2020-03-21T08:47:30.000000000","2020-03-21T15:47:30.000000000",1133,964.3833]
["2020-03-21T08:47:45.000000000","2020-03-21T15:47:45.000000000",1019,7400.146000000001]
["2020-03-21T08:47:45.000000000","2020-03-21T15:47:45.000000000",1023,6900.146000000001]
["2020-03-21T08:48:00.000000000","2020-03-21T15:48:00.000000000",1017,482081.2]
["2020-03-21T08:48:00.000000000","2020-03-21T15:48:00.000000000",1021,278.0905]
["2020-03-21T08:48:00.000000000","2020-03-21T15:48:00.000000000",1133,966.402]
["2020-03-21T08:48:15.000000000","2020-03-21T15:48:15.000000000",1019,7400.146000000001]
["2020-03-21T08:48:15.000000000","2020-03-21T15:48:15.000000000",1023,6900.146000000001]
["2020-03-21T08:48:30.000000000","2020-03-21T15:48:30.000000000",1017,482020.8]
["2020-03-21T08:48:30.000000000","2020-03-21T15:48:30.000000000",1021,278.1394]
["2020-03-21T08:48:30.000000000","2020-03-21T15:48:30.000000000",1133,966.325]
["2020-03-21T08:48:45.000000000","2020-03-21T15:48:45.000000000",1019,7400.146000000001]
["2020-03-21T08:48:45.000000000","2020-03-21T15:48:45.000000000",1023,7000.0]
["2020-03-21T08:49:00.000000000","2020-03-21T15:49:00.000000000",1017,482047.9]
["2020-03-21T08:49:00.000000000","2020-03-21T15:49:00.000000000",1021,278.2216]
["2020-03-21T08:49:00.000000000","2020-03-21T15:49:00.000000000",1133,964.7271]
["2020-03-21T08:49:15.000000000","2020-03-21T15:49:15.000000000",1019,7500.0]
["2020-03-21T08:49:15.000000000","2020-03-21T15:49:15.000000000",1023,6900.146000000001]
["2020-03-21T08:49:30.000000000","2020-03-21T15:49:30.000000000",1017,482000.0]
["2020-03-21T08:49:30.000000000","2020-03-21T15:49:30.000000000",1021,278.0884]
["2020-03-21T08:49:30.000000000","2020-03-21T15:49:30.000000000",1133,965.7]
["2020-03-21T08:49:45.000000000","2020-03-21T15:49:45.000000000",1019,7500.0]
["2020-03-21T08:49:45.000000000","2020-03-21T15:49:45.000000000",1023,6900.146000000001]
["2020-03-21T08:50:00.000000000","2020-03-21T15:50:00.000000000",1017,483520.8]
["2020-03-21T08:50:00.000000000","2020-03-21T15:50:00.000000000",1021,278.0573]
["2020-03-21T08:50:00.000000000","2020-03-21T15:50:00.000000000",1133,966.9937]
["2020-03-21T08:50:15.000000000","2020-03-21T15:50:15.000000000",1019,7400.146000000001]
["2020-03-21T08:50:15.000000000","2020-03-21T15:50:15.000000000",1023,6953.401000000001]
["2020-03-21T08:50:30.000000000","2020-03-21T15:50:30.000000000",1017,483760.4]
["2020-03-21T08:50:30.000000000","2020-03-21T15:50:30.000000000",1021,277.8797]
["2020-03-21T08:50:30.000000000","2020-03-21T15:50:30.000000000",1133,967.6812]
["2020-03-21T08:50:45.000000000","2020-03-21T15:50:45.000000000",1019,7453.401000000001]
["2020-03-21T08:50:45.000000000","2020-03-21T15:50:45.000000000",1023,6900.146000000001]
["2020-03-21T08:51:00.000000000","2020-03-21T15:51:00.000000000",1017,483566.7]
["2020-03-21T08:51:00.000000000","2020-03-21T15:51:00.000000000",1021,277.8375]
["2020-03-21T08:51:00.000000000","2020-03-21T15:51:00.000000000",1133,967.4084]
["2020-03-21T08:51:15.000000000","2020-03-21T15:51:15.000000000",1019,7500.0]
["2020-03-21T08:51:15.000000000","2020-03-21T15:51:15.000000000",1023,6900.146000000001]
["2020-03-21T08:51:30.000000000","2020-03-21T15:51:30.000000000",1017,483397.89999999997]
["2020-03-21T08:51:30.000000000","2020-03-21T15:51:30.000000000",1021,277.8575]
["2020-03-21T08:51:30.000000000","2020-03-21T15:51:30.000000000",1133,966.7437]
["2020-03-21T08:51:45.000000000","2020-03-21T15:51:45.000000000",1019,7500.0]
["2020-03-21T08:51:45.000000000","2020-03-21T15:51:45.000000000",1023,6953.401000000001]
["2020-03-21T08:52:00.000000000","2020-03-21T15:52:00.000000000",1017,483806.2]
["2020-03-21T08:52:00.000000000","2020-03-21T15:52:00.000000000",1021,277.6399]
["2020-03-21T08:52:00.000000000","2020-03-21T15:52:00.000000000",1133,966.2291]
["2020-03-21T08:52:15.000000000","2020-03-21T15:52:15.000000000",1019,7500.0]
["2020-03-21T08:52:15.000000000","2020-03-21T15:52:15.000000000",1023,7046.712]
["2020-03-21T08:52:30.000000000","2020-03-21T15:52:30.000000000",1017,483712.5]
["2020-03-21T08:52:30.000000000","2020-03-21T15:52:30.000000000",1021,277.9197]
["2020-03-21T08:52:30.000000000","2020-03-21T15:52:30.000000000",1133,967.0979]
["2020-03-21T08:52:45.000000000","2020-03-21T15:52:45.000000000",1019,7500.0]
["2020-03-21T08:52:45.000000000","2020-03-21T15:52:45.000000000",1023,6953.401000000001]
["2020-03-21T08:53:00.000000000","2020-03-21T15:53:00.000000000",1017,483781.3]
["2020-03-21T08:53:00.000000000","2020-03-21T15:53:00.000000000",1021,277.7776]
["2020-03-21T08:53:00.000000000","2020-03-21T15:53:00.000000000",1133,967.5959]
["2020-03-21T08:53:15.000000000","2020-03-21T15:53:15.000000000",1019,7546.712]
["2020-03-21T08:53:15.000000000","2020-03-21T15:53:15.000000000",1023,7000.0]
["2020-03-21T08:53:30.000000000","2020-03-21T15:53:30.000000000",1017,483529.2]
["2020-03-21T08:53:30.000000000","2020-03-21T15:53:30.000000000",1021,277.8375]
["2020-03-21T08:53:30.000000000","2020-03-21T15:53:30.000000000",1133,967.0313]
["2020-03-21T08:53:45.000000000","2020-03-21T15:53:45.000000000",1019,7500.0]
["2020-03-21T08:53:45.000000000","2020-03-21T15:53:45.000000000",1023,7000.0]
["2020-03-21T08:54:00.000000000","2020-03-21T15:54:00.000000000",1017,483570.80000000005]
["2020-03-21T08:54:00.000000000","2020-03-21T15:54:00.000000000",1021,277.7442]
["2020-03-21T08:54:00.000000000","2020-03-21T15:54:00.000000000",1133,967.2479]
["2020-03-21T08:54:15.000000000","2020-03-21T15:54:15.000000000",1019,7500.0]
["2020-03-21T08:54:15.000000000","2020-03-21T15:54:15.000000000",1023,7000.0]
["2020-03-21T08:54:30.000000000","2020-03-21T15:54:30.000000000",1017,483947.9]
["2020-03-21T08:54:30.000000000","2020-03-21T15:54:30.000000000",1021,277.8042]
["2020-03-21T08:54:30.000000000","2020-03-21T15:54:30.000000000",1133,967.6583]
["2020-03-21T08:54:45.000000000","2020-03-21T15:54:45.000000000",1019,7600.098]
["2020-03-21T08:54:45.000000000","2020-03-21T15:54:45.000000000",1023,7046.712]
["2020-03-21T08:55:00.000000000","2020-03-21T15:55:00.000000000",1017,483666.7]
["2020-03-21T08:55:00.000000000","2020-03-21T15:55:00.000000000",1021,277.8398]
["2020-03-21T08:55:00.000000000","2020-03-21T15:55:00.000000000",1133,967.5334]
["2020-03-21T08:55:15.000000000","2020-03-21T15:55:15.000000000",1019,7600.098]
["2020-03-21T08:55:15.000000000","2020-03-21T15:55:15.000000000",1023,7000.0]
["2020-03-21T08:55:30.000000000","2020-03-21T15:55:30.000000000",1017,483700.0]
["2020-03-21T08:55:30.000000000","2020-03-21T15:55:30.000000000",1021,277.853]
["2020-03-21T08:55:30.000000000","2020-03-21T15:55:30.000000000",1133,967.5979]
["2020-03-21T08:55:45.000000000","2020-03-21T15:55:45.000000000",1019,7546.712]
["2020-03-21T08:55:45.000000000","2020-03-21T15:55:45.000000000",1023,7053.384999999999]
["2020-03-21T08:56:00.000000000","2020-03-21T15:56:00.000000000",1017,483752.1]
["2020-03-21T08:56:00.000000000","2020-03-21T15:56:00.000000000",1021,277.8775]
["2020-03-21T08:56:00.000000000","2020-03-21T15:56:00.000000000",1133,967.0063]
["2020-03-21T08:56:15.000000000","2020-03-21T15:56:15.000000000",1019,7553.384999999999]
["2020-03-21T08:56:15.000000000","2020-03-21T15:56:15.000000000",1023,7053.384999999999]
["2020-03-21T08:56:30.000000000","2020-03-21T15:56:30.000000000",1017,483635.4]
["2020-03-21T08:56:30.000000000","2020-03-21T15:56:30.000000000",1021,277.7997]
["2020-03-21T08:56:30.000000000","2020-03-21T15:56:30.000000000",1133,967.2604]
["2020-03-21T08:56:45.000000000","2020-03-21T15:56:45.000000000",1019,7600.098]
["2020-03-21T08:56:45.000000000","2020-03-21T15:56:45.000000000",1023,7153.482]
["2020-03-21T08:57:00.000000000","2020-03-21T15:57:00.000000000",1017,483779.2]
["2020-03-21T08:57:00.000000000","2020-03-21T15:57:00.000000000",1021,277.8087]
["2020-03-21T08:57:00.000000000","2020-03-21T15:57:00.000000000",1133,967.4813]
["2020-03-21T08:57:15.000000000","2020-03-21T15:57:15.000000000",1019,7600.098]
["2020-03-21T08:57:15.000000000","2020-03-21T15:57:15.000000000",1023,7000.0]
["2020-03-21T08:57:30.000000000","2020-03-21T15:57:30.000000000",1017,483712.5]
["2020-03-21T08:57:30.000000000","2020-03-21T15:57:30.000000000",1021,277.8885]
["2020-03-21T08:57:30.000000000","2020-03-21T15:57:30.000000000",1133,967.1333]
["2020-03-21T08:57:45.000000000","2020-03-21T15:57:45.000000000",1019,7653.482]
["2020-03-21T08:57:45.000000000","2020-03-21T15:57:45.000000000",1023,7100.098]
["2020-03-21T08:58:00.000000000","2020-03-21T15:58:00.000000000",1017,483662.5]
["2020-03-21T08:58:00.000000000","2020-03-21T15:58:00.000000000",1021,277.7376]
["2020-03-21T08:58:00.000000000","2020-03-21T15:58:00.000000000",1133,967.5083]
["2020-03-21T08:58:15.000000000","2020-03-21T15:58:15.000000000",1019,7653.482]
["2020-03-21T08:58:15.000000000","2020-03-21T15:58:15.000000000",1023,7100.098]
["2020-03-21T08:58:30.000000000","2020-03-21T15:58:30.000000000",1017,483700.0]
["2020-03-21T08:58:30.000000000","2020-03-21T15:58:30.000000000",1021,277.7975]
["2020-03-21T08:58:30.000000000","2020-03-21T15:58:30.000000000",1133,967.3958]
["2020-03-21T08:58:45.000000000","2020-03-21T15:58:45.000000000",1019,7700.195]
["2020-03-21T08:58:45.000000000","2020-03-21T15:58:45.000000000",1023,7146.81]
["2020-03-21T08:59:00.000000000","2020-03-21T15:59:00.000000000",1017,483620.8]
["2020-03-21T08:59:00.000000000","2020-03-21T15:59:00.000000000",1021,277.7709]
["2020-03-21T08:59:00.000000000","2020-03-21T15:59:00.000000000",1133,967.4416]
["2020-03-21T08:59:15.000000000","2020-03-21T15:59:15.000000000",1019,7700.195]
["2020-03-21T08:59:15.000000000","2020-03-21T15:59:15.000000000",1023,7100.098]
["2020-03-21T08:59:30.000000000","2020-03-21T15:59:30.000000000",1017,483514.6]
["2020-03-21T08:59:30.000000000","2020-03-21T15:59:30.000000000",1021,277.7065]
["2020-03-21T08:59:30.000000000","2020-03-21T15:59:30.000000000",1133,967.0771]
["2020-03-21T08:59:45.000000000","2020-03-21T15:59:45.000000000",1019,7600.098]
["2020-03-21T08:59:45.000000000","2020-03-21T15:59:45.000000000",1023,7146.81]
["2020-03-21T09:00:00.000000000","2020-03-21T16:00:00.000000000",1017,483502.1]
["2020-03-21T09:00:00.000000000","2020-03-21T16:00:00.000000000",1021,277.7154]
["2020-03-21T09:00:00.000000000","2020-03-21T16:00:00.000000000",1133,967.0854]
["2020-03-21T09:00:15.000000000","2020-03-21T16:00:15.000000000",1019,7700.195]
["2020-03-21T09:00:15.000000000","2020-03-21T16:00:15.000000000",1023,7153.482]
["2020-03-21T09:00:30.000000000","2020-03-21T16:00:30.000000000",1017,483789.60000000003]
["2020-03-21T09:00:30.000000000","2020-03-21T16:00:30.000000000",1021,277.7132]
["2020-03-21T09:00:30.000000000","2020-03-21T16:00:30.000000000",1133,967.4938]
["2020-03-21T09:00:45.000000000","2020-03-21T16:00:45.000000000",1019,7700.195]
["2020-03-21T09:00:45.000000000","2020-03-21T16:00:45.000000000",1023,7153.482]
["2020-03-21T09:01:00.000000000","2020-03-21T16:01:00.000000000",1017,483687.5]
["2020-03-21T09:01:00.000000000","2020-03-21T16:01:00.000000000",1021,277.9573]
["2020-03-21T09:01:00.000000000","2020-03-21T16:01:00.000000000",1133,967.4875]
["2020-03-21T09:01:15.000000000","2020-03-21T16:01:15.000000000",1019,7700.195]
["2020-03-21T09:01:15.000000000","2020-03-21T16:01:15.000000000",1023,7200.195]
["2020-03-21T09:01:30.000000000","2020-03-21T16:01:30.000000000",1017,483720.8]
["2020-03-21T09:01:30.000000000","2020-03-21T16:01:30.000000000",1021,278.0085]
["2020-03-21T09:01:30.000000000","2020-03-21T16:01:30.000000000",1133,966.2375]
["2020-03-21T09:01:45.000000000","2020-03-21T16:01:45.000000000",1019,7653.482]
["2020-03-21T09:01:45.000000000","2020-03-21T16:01:45.000000000",1023,7200.195]
["2020-03-21T09:02:00.000000000","2020-03-21T16:02:00.000000000",1017,483447.9]
["2020-03-21T09:02:00.000000000","2020-03-21T16:02:00.000000000",1021,277.9662]
["2020-03-21T09:02:00.000000000","2020-03-21T16:02:00.000000000",1133,966.8166]
["2020-03-21T09:02:15.000000000","2020-03-21T16:02:15.000000000",1019,7700.195]
["2020-03-21T09:02:15.000000000","2020-03-21T16:02:15.000000000",1023,7200.195]
["2020-03-21T09:02:30.000000000","2020-03-21T16:02:30.000000000",1017,483768.7]
["2020-03-21T09:02:30.000000000","2020-03-21T16:02:30.000000000",1021,277.7887]
["2020-03-21T09:02:30.000000000","2020-03-21T16:02:30.000000000",1133,967.6729]
["2020-03-21T09:02:45.000000000","2020-03-21T16:02:45.000000000",1019,7753.45]
["2020-03-21T09:02:45.000000000","2020-03-21T16:02:45.000000000",1023,7146.81]
["2020-03-21T09:03:00.000000000","2020-03-21T16:03:00.000000000",1017,483439.6]
["2020-03-21T09:03:00.000000000","2020-03-21T16:03:00.000000000",1021,277.8197]
["2020-03-21T09:03:00.000000000","2020-03-21T16:03:00.000000000",1133,967.2834]
["2020-03-21T09:03:15.000000000","2020-03-21T16:03:15.000000000",1019,7700.195]
["2020-03-21T09:03:15.000000000","2020-03-21T16:03:15.000000000",1023,7200.195]
["2020-03-21T09:03:30.000000000","2020-03-21T16:03:30.000000000",1017,483331.2]
["2020-03-21T09:03:30.000000000","2020-03-21T16:03:30.000000000",1021,277.8219]
["2020-03-21T09:03:30.000000000","2020-03-21T16:03:30.000000000",1133,966.9729]
["2020-03-21T09:03:45.000000000","2020-03-21T16:03:45.000000000",1019,7746.793000000001]
["2020-03-21T09:03:45.000000000","2020-03-21T16:03:45.000000000",1023,7200.195]
["2020-03-21T09:04:00.000000000","2020-03-21T16:04:00.000000000",1017,483579.2]
["2020-03-21T09:04:00.000000000","2020-03-21T16:04:00.000000000",1021,277.7088]
["2020-03-21T09:04:00.000000000","2020-03-21T16:04:00.000000000",1133,967.3521]
["2020-03-21T09:04:15.000000000","2020-03-21T16:04:15.000000000",1019,7753.45]
["2020-03-21T09:04:15.000000000","2020-03-21T16:04:15.000000000",1023,7146.81]
["2020-03-21T09:04:30.000000000","2020-03-21T16:04:30.000000000",1017,483558.3]
["2020-03-21T09:04:30.000000000","2020-03-21T16:04:30.000000000",1021,277.7554]
["2020-03-21T09:04:30.000000000","2020-03-21T16:04:30.000000000",1133,967.2708]
["2020-03-21T09:04:45.000000000","2020-03-21T16:04:45.000000000",1019,7800.049]
["2020-03-21T09:04:45.000000000","2020-03-21T16:04:45.000000000",1023,7200.195]
["2020-03-21T09:05:00.000000000","2020-03-21T16:05:00.000000000",1017,483529.2]
["2020-03-21T09:05:00.000000000","2020-03-21T16:05:00.000000000",1021,277.7953]
["2020-03-21T09:05:00.000000000","2020-03-21T16:05:00.000000000",1133,967.3313]
["2020-03-21T09:05:15.000000000","2020-03-21T16:05:15.000000000",1019,7800.049]
["2020-03-21T09:05:15.000000000","2020-03-21T16:05:15.000000000",1023,7200.195]
["2020-03-21T09:05:30.000000000","2020-03-21T16:05:30.000000000",1017,483372.9]
["2020-03-21T09:05:30.000000000","2020-03-21T16:05:30.000000000",1021,277.7554]
["2020-03-21T09:05:30.000000000","2020-03-21T16:05:30.000000000",1133,967.0125]
["2020-03-21T09:05:45.000000000","2020-03-21T16:05:45.000000000",1019,7800.049]
["2020-03-21T09:05:45.000000000","2020-03-21T16:05:45.000000000",1023,7200.195]
["2020-03-21T09:06:00.000000000","2020-03-21T16:06:00.000000000",1017,483216.7]
["2020-03-21T09:06:00.000000000","2020-03-21T16:06:00.000000000",1021,277.6221]
["2020-03-21T09:06:00.000000000","2020-03-21T16:06:00.000000000",1133,966.848]
["2020-03-21T09:06:15.000000000","2020-03-21T16:06:15.000000000",1019,7746.793000000001]
["2020-03-21T09:06:15.000000000","2020-03-21T16:06:15.000000000",1023,7300.049]
["2020-03-21T09:06:30.000000000","2020-03-21T16:06:30.000000000",1017,483518.7]
["2020-03-21T09:06:30.000000000","2020-03-21T16:06:30.000000000",1021,277.6244]
["2020-03-21T09:06:30.000000000","2020-03-21T16:06:30.000000000",1133,966.9854]
["2020-03-21T09:06:45.000000000","2020-03-21T16:06:45.000000000",1019,7800.049]
["2020-03-21T09:06:45.000000000","2020-03-21T16:06:45.000000000",1023,7300.049]
["2020-03-21T09:07:00.000000000","2020-03-21T16:07:00.000000000",1017,483358.3]
["2020-03-21T09:07:00.000000000","2020-03-21T16:07:00.000000000",1021,277.6199]
["2020-03-21T09:07:00.000000000","2020-03-21T16:07:00.000000000",1133,966.7937]
["2020-03-21T09:07:15.000000000","2020-03-21T16:07:15.000000000",1019,7800.049]
["2020-03-21T09:07:15.000000000","2020-03-21T16:07:15.000000000",1023,7346.7609999999995]
["2020-03-21T09:07:30.000000000","2020-03-21T16:07:30.000000000",1017,483537.5]
["2020-03-21T09:07:30.000000000","2020-03-21T16:07:30.000000000",1021,277.6288]
["2020-03-21T09:07:30.000000000","2020-03-21T16:07:30.000000000",1133,967.2]
["2020-03-21T09:07:45.000000000","2020-03-21T16:07:45.000000000",1019,7800.049]
["2020-03-21T09:07:45.000000000","2020-03-21T16:07:45.000000000",1023,7300.049]
["2020-03-21T09:08:00.000000000","2020-03-21T16:08:00.000000000",1017,483816.7]
["2020-03-21T09:08:00.000000000","2020-03-21T16:08:00.000000000",1021,277.7865]
["2020-03-21T09:08:00.000000000","2020-03-21T16:08:00.000000000",1133,967.5834]
["2020-03-21T09:08:15.000000000","2020-03-21T16:08:15.000000000",1019,7853.434]
["2020-03-21T09:08:15.000000000","2020-03-21T16:08:15.000000000",1023,7400.146000000001]
["2020-03-21T09:08:30.000000000","2020-03-21T16:08:30.000000000",1017,483616.69999999995]
["2020-03-21T09:08:30.000000000","2020-03-21T16:08:30.000000000",1021,277.7132]
["2020-03-21T09:08:30.000000000","2020-03-21T16:08:30.000000000",1133,967.4292]
["2020-03-21T09:08:45.000000000","2020-03-21T16:08:45.000000000",1019,7900.146000000001]
["2020-03-21T09:08:45.000000000","2020-03-21T16:08:45.000000000",1023,7400.146000000001]
["2020-03-21T09:09:00.000000000","2020-03-21T16:09:00.000000000",1017,483689.6]
["2020-03-21T09:09:00.000000000","2020-03-21T16:09:00.000000000",1021,277.8775]
["2020-03-21T09:09:00.000000000","2020-03-21T16:09:00.000000000",1133,967.3979]
["2020-03-21T09:09:15.000000000","2020-03-21T16:09:15.000000000",1019,7846.7609999999995]
["2020-03-21T09:09:15.000000000","2020-03-21T16:09:15.000000000",1023,7300.049]
["2020-03-21T09:09:30.000000000","2020-03-21T16:09:30.000000000",1017,483835.39999999997]
["2020-03-21T09:09:30.000000000","2020-03-21T16:09:30.000000000",1021,277.8597]
["2020-03-21T09:09:30.000000000","2020-03-21T16:09:30.000000000",1133,967.5521]
["2020-03-21T09:09:45.000000000","2020-03-21T16:09:45.000000000",1019,7953.401000000001]
["2020-03-21T09:09:45.000000000","2020-03-21T16:09:45.000000000",1023,7346.7609999999995]
["2020-03-21T09:10:00.000000000","2020-03-21T16:10:00.000000000",1017,482239.6]
["2020-03-21T09:10:00.000000000","2020-03-21T16:10:00.000000000",1021,277.9263]
["2020-03-21T09:10:00.000000000","2020-03-21T16:10:00.000000000",1133,965.975]
["2020-03-21T09:10:15.000000000","2020-03-21T16:10:15.000000000",1019,8000.0]
["2020-03-21T09:10:15.000000000","2020-03-21T16:10:15.000000000",1023,7353.434]
["2020-03-21T09:10:30.000000000","2020-03-21T16:10:30.000000000",1017,483577.1]
["2020-03-21T09:10:30.000000000","2020-03-21T16:10:30.000000000",1021,277.9352]
["2020-03-21T09:10:30.000000000","2020-03-21T16:10:30.000000000",1133,967.3063]
["2020-03-21T09:10:45.000000000","2020-03-21T16:10:45.000000000",1019,7900.146000000001]
["2020-03-21T09:10:45.000000000","2020-03-21T16:10:45.000000000",1023,7400.146000000001]
["2020-03-21T09:11:00.000000000","2020-03-21T16:11:00.000000000",1017,483754.2]
["2020-03-21T09:11:00.000000000","2020-03-21T16:11:00.000000000",1021,277.7154]
["2020-03-21T09:11:00.000000000","2020-03-21T16:11:00.000000000",1133,967.1355]
["2020-03-21T09:11:15.000000000","2020-03-21T16:11:15.000000000",1019,8000.0]
["2020-03-21T09:11:15.000000000","2020-03-21T16:11:15.000000000",1023,7400.146000000001]
["2020-03-21T09:11:30.000000000","2020-03-21T16:11:30.000000000",1017,483762.5]
["2020-03-21T09:11:30.000000000","2020-03-21T16:11:30.000000000",1021,277.802]
["2020-03-21T09:11:30.000000000","2020-03-21T16:11:30.000000000",1133,967.1583]
["2020-03-21T09:11:45.000000000","2020-03-21T16:11:45.000000000",1019,8000.0]
["2020-03-21T09:11:45.000000000","2020-03-21T16:11:45.000000000",1023,7400.146000000001]
["2020-03-21T09:12:00.000000000","2020-03-21T16:12:00.000000000",1017,483820.80000000005]
["2020-03-21T09:12:00.000000000","2020-03-21T16:12:00.000000000",1021,277.8709]
["2020-03-21T09:12:00.000000000","2020-03-21T16:12:00.000000000",1133,967.2145]
["2020-03-21T09:12:15.000000000","2020-03-21T16:12:15.000000000",1019,7900.146000000001]
["2020-03-21T09:12:15.000000000","2020-03-21T16:12:15.000000000",1023,7400.146000000001]
["2020-03-21T09:12:30.000000000","2020-03-21T16:12:30.000000000",1017,483595.8]
["2020-03-21T09:12:30.000000000","2020-03-21T16:12:30.000000000",1021,277.7399]
["2020-03-21T09:12:30.000000000","2020-03-21T16:12:30.000000000",1133,967.1041]
["2020-03-21T09:12:45.000000000","2020-03-21T16:12:45.000000000",1019,7900.146000000001]
["2020-03-21T09:12:45.000000000","2020-03-21T16:12:45.000000000",1023,7400.146000000001]
["2020-03-21T09:13:00.000000000","2020-03-21T16:13:00.000000000",1017,483704.2]
["2020-03-21T09:13:00.000000000","2020-03-21T16:13:00.000000000",1021,277.7575]
["2020-03-21T09:13:00.000000000","2020-03-21T16:13:00.000000000",1133,967.1875]
["2020-03-21T09:13:15.000000000","2020-03-21T16:13:15.000000000",1019,8000.0]
["2020-03-21T09:13:15.000000000","2020-03-21T16:13:15.000000000",1023,7500.0]
["2020-03-21T09:13:30.000000000","2020-03-21T16:13:30.000000000",1017,483733.3]
["2020-03-21T09:13:30.000000000","2020-03-21T16:13:30.000000000",1021,277.762]
["2020-03-21T09:13:30.000000000","2020-03-21T16:13:30.000000000",1133,967.3458]
["2020-03-21T09:13:45.000000000","2020-03-21T16:13:45.000000000",1019,8046.7119999999995]
["2020-03-21T09:13:45.000000000","2020-03-21T16:13:45.000000000",1023,7500.0]
["2020-03-21T09:14:00.000000000","2020-03-21T16:14:00.000000000",1017,483610.4]
["2020-03-21T09:14:00.000000000","2020-03-21T16:14:00.000000000",1021,277.7887]
["2020-03-21T09:14:00.000000000","2020-03-21T16:14:00.000000000",1133,967.2062]
["2020-03-21T09:14:15.000000000","2020-03-21T16:14:15.000000000",1019,8100.097999999999]
["2020-03-21T09:14:15.000000000","2020-03-21T16:14:15.000000000",1023,7500.0]
["2020-03-21T09:14:30.000000000","2020-03-21T16:14:30.000000000",1017,483616.69999999995]
["2020-03-21T09:14:30.000000000","2020-03-21T16:14:30.000000000",1021,277.7554]
["2020-03-21T09:14:30.000000000","2020-03-21T16:14:30.000000000",1133,966.8209]
["2020-03-21T09:14:45.000000000","2020-03-21T16:14:45.000000000",1019,8100.097999999999]
["2020-03-21T09:14:45.000000000","2020-03-21T16:14:45.000000000",1023,7500.0]
["2020-03-21T09:15:00.000000000","2020-03-21T16:15:00.000000000",1017,483570.80000000005]
["2020-03-21T09:15:00.000000000","2020-03-21T16:15:00.000000000",1021,277.8042]
["2020-03-21T09:15:00.000000000","2020-03-21T16:15:00.000000000",1133,966.825]
["2020-03-21T09:15:15.000000000","2020-03-21T16:15:15.000000000",1019,8100.097999999999]
["2020-03-21T09:15:15.000000000","2020-03-21T16:15:15.000000000",1023,7553.384999999999]
["2020-03-21T09:15:30.000000000","2020-03-21T16:15:30.000000000",1017,483885.4]
["2020-03-21T09:15:30.000000000","2020-03-21T16:15:30.000000000",1021,277.8109]
["2020-03-21T09:15:30.000000000","2020-03-21T16:15:30.000000000",1133,967.4041]
["2020-03-21T09:15:45.000000000","2020-03-21T16:15:45.000000000",1019,8100.097999999999]
["2020-03-21T09:15:45.000000000","2020-03-21T16:15:45.000000000",1023,7553.384999999999]
["2020-03-21T09:16:00.000000000","2020-03-21T16:16:00.000000000",1017,483547.9]
["2020-03-21T09:16:00.000000000","2020-03-21T16:16:00.000000000",1021,277.904]
["2020-03-21T09:16:00.000000000","2020-03-21T16:16:00.000000000",1133,967.3521]
["2020-03-21T09:16:15.000000000","2020-03-21T16:16:15.000000000",1019,8100.097999999999]
["2020-03-21T09:16:15.000000000","2020-03-21T16:16:15.000000000",1023,7600.098]
["2020-03-21T09:16:30.000000000","2020-03-21T16:16:30.000000000",1017,483854.2]
["2020-03-21T09:16:30.000000000","2020-03-21T16:16:30.000000000",1021,278.0218]
["2020-03-21T09:16:30.000000000","2020-03-21T16:16:30.000000000",1133,967.7459]
["2020-03-21T09:16:45.000000000","2020-03-21T16:16:45.000000000",1019,8100.097999999999]
["2020-03-21T09:16:45.000000000","2020-03-21T16:16:45.000000000",1023,7500.0]
["2020-03-21T09:17:00.000000000","2020-03-21T16:17:00.000000000",1017,483425.0]
["2020-03-21T09:17:00.000000000","2020-03-21T16:17:00.000000000",1021,277.9018]
["2020-03-21T09:17:00.000000000","2020-03-21T16:17:00.000000000",1133,967.0938]
["2020-03-21T09:17:15.000000000","2020-03-21T16:17:15.000000000",1019,8146.81]
["2020-03-21T09:17:15.000000000","2020-03-21T16:17:15.000000000",1023,7553.384999999999]
["2020-03-21T09:17:30.000000000","2020-03-21T16:17:30.000000000",1017,483789.60000000003]
["2020-03-21T09:17:30.000000000","2020-03-21T16:17:30.000000000",1021,277.8641]
["2020-03-21T09:17:30.000000000","2020-03-21T16:17:30.000000000",1133,967.2479]
["2020-03-21T09:17:45.000000000","2020-03-21T16:17:45.000000000",1019,8100.097999999999]
["2020-03-21T09:17:45.000000000","2020-03-21T16:17:45.000000000",1023,7500.0]
["2020-03-21T09:18:00.000000000","2020-03-21T16:18:00.000000000",1017,482000.0]
["2020-03-21T09:18:00.000000000","2020-03-21T16:18:00.000000000",1021,277.8996]
["2020-03-21T09:18:00.000000000","2020-03-21T16:18:00.000000000",1133,964.0458]
["2020-03-21T09:18:15.000000000","2020-03-21T16:18:15.000000000",1019,8146.81]
["2020-03-21T09:18:15.000000000","2020-03-21T16:18:15.000000000",1023,7553.384999999999]
["2020-03-21T09:18:30.000000000","2020-03-21T16:18:30.000000000",1017,482318.8]
["2020-03-21T09:18:30.000000000","2020-03-21T16:18:30.000000000",1021,278.0884]
["2020-03-21T09:18:30.000000000","2020-03-21T16:18:30.000000000",1133,966.0126]
["2020-03-21T09:18:45.000000000","2020-03-21T16:18:45.000000000",1019,8146.81]
["2020-03-21T09:18:45.000000000","2020-03-21T16:18:45.000000000",1023,7600.098]
["2020-03-21T09:19:00.000000000","2020-03-21T16:19:00.000000000",1017,482029.2]
["2020-03-21T09:19:00.000000000","2020-03-21T16:19:00.000000000",1021,278.0351]
["2020-03-21T09:19:00.000000000","2020-03-21T16:19:00.000000000",1133,965.5875]
["2020-03-21T09:19:15.000000000","2020-03-21T16:19:15.000000000",1019,8153.482999999999]
["2020-03-21T09:19:15.000000000","2020-03-21T16:19:15.000000000",1023,7546.712]
["2020-03-21T09:19:30.000000000","2020-03-21T16:19:30.000000000",1017,482316.7]
["2020-03-21T09:19:30.000000000","2020-03-21T16:19:30.000000000",1021,277.8419]
["2020-03-21T09:19:30.000000000","2020-03-21T16:19:30.000000000",1133,964.7563]
["2020-03-21T09:19:45.000000000","2020-03-21T16:19:45.000000000",1019,8146.81]
["2020-03-21T09:19:45.000000000","2020-03-21T16:19:45.000000000",1023,7600.098]
["2020-03-21T09:20:00.000000000","2020-03-21T16:20:00.000000000",1017,482004.2]
["2020-03-21T09:20:00.000000000","2020-03-21T16:20:00.000000000",1021,278.0683]
["2020-03-21T09:20:00.000000000","2020-03-21T16:20:00.000000000",1133,967.4105]
["2020-03-21T09:20:15.000000000","2020-03-21T16:20:15.000000000",1019,8153.482999999999]
["2020-03-21T09:20:15.000000000","2020-03-21T16:20:15.000000000",1023,7553.384999999999]
["2020-03-21T09:20:30.000000000","2020-03-21T16:20:30.000000000",1017,482254.2]
["2020-03-21T09:20:30.000000000","2020-03-21T16:20:30.000000000",1021,278.0795]
["2020-03-21T09:20:30.000000000","2020-03-21T16:20:30.000000000",1133,967.4063]
["2020-03-21T09:20:45.000000000","2020-03-21T16:20:45.000000000",1019,8146.81]
["2020-03-21T09:20:45.000000000","2020-03-21T16:20:45.000000000",1023,7546.712]
["2020-03-21T09:21:00.000000000","2020-03-21T16:21:00.000000000",1017,482366.69999999995]
["2020-03-21T09:21:00.000000000","2020-03-21T16:21:00.000000000",1021,278.0262]
["2020-03-21T09:21:00.000000000","2020-03-21T16:21:00.000000000",1133,967.6959]
["2020-03-21T09:21:15.000000000","2020-03-21T16:21:15.000000000",1019,8200.195000000002]
["2020-03-21T09:21:15.000000000","2020-03-21T16:21:15.000000000",1023,7653.482]
["2020-03-21T09:21:30.000000000","2020-03-21T16:21:30.000000000",1017,482452.1]
["2020-03-21T09:21:30.000000000","2020-03-21T16:21:30.000000000",1021,278.135]
["2020-03-21T09:21:30.000000000","2020-03-21T16:21:30.000000000",1133,965.0209]
["2020-03-21T09:21:45.000000000","2020-03-21T16:21:45.000000000",1019,8200.195000000002]
["2020-03-21T09:21:45.000000000","2020-03-21T16:21:45.000000000",1023,7646.81]
["2020-03-21T09:22:00.000000000","2020-03-21T16:22:00.000000000",1017,482229.2]
["2020-03-21T09:22:00.000000000","2020-03-21T16:22:00.000000000",1021,278.1372]
["2020-03-21T09:22:00.000000000","2020-03-21T16:22:00.000000000",1133,964.3209]
["2020-03-21T09:22:15.000000000","2020-03-21T16:22:15.000000000",1019,8200.195000000002]
["2020-03-21T09:22:15.000000000","2020-03-21T16:22:15.000000000",1023,7600.098]
["2020-03-21T09:22:30.000000000","2020-03-21T16:22:30.000000000",1017,482227.10000000003]
["2020-03-21T09:22:30.000000000","2020-03-21T16:22:30.000000000",1021,278.2216]
["2020-03-21T09:22:30.000000000","2020-03-21T16:22:30.000000000",1133,964.3542]
["2020-03-21T09:22:45.000000000","2020-03-21T16:22:45.000000000",1019,8200.195000000002]
["2020-03-21T09:22:45.000000000","2020-03-21T16:22:45.000000000",1023,7600.098]
["2020-03-21T09:23:00.000000000","2020-03-21T16:23:00.000000000",1017,483920.8]
["2020-03-21T09:23:00.000000000","2020-03-21T16:23:00.000000000",1021,278.1549]
["2020-03-21T09:23:00.000000000","2020-03-21T16:23:00.000000000",1133,968.4666]
["2020-03-21T09:23:15.000000000","2020-03-21T16:23:15.000000000",1019,8200.195000000002]
["2020-03-21T09:23:15.000000000","2020-03-21T16:23:15.000000000",1023,7700.195]
["2020-03-21T09:23:30.000000000","2020-03-21T16:23:30.000000000",1017,484277.10000000003]
["2020-03-21T09:23:30.000000000","2020-03-21T16:23:30.000000000",1021,278.3081]
["2020-03-21T09:23:30.000000000","2020-03-21T16:23:30.000000000",1133,969.0604]
["2020-03-21T09:23:45.000000000","2020-03-21T16:23:45.000000000",1019,8253.45]
["2020-03-21T09:23:45.000000000","2020-03-21T16:23:45.000000000",1023,7600.098]
["2020-03-21T09:24:00.000000000","2020-03-21T16:24:00.000000000",1017,484472.89999999997]
["2020-03-21T09:24:00.000000000","2020-03-21T16:24:00.000000000",1021,278.3703]
["2020-03-21T09:24:00.000000000","2020-03-21T16:24:00.000000000",1133,969.4687]
["2020-03-21T09:24:15.000000000","2020-03-21T16:24:15.000000000",1019,8246.794]
["2020-03-21T09:24:15.000000000","2020-03-21T16:24:15.000000000",1023,7600.098]
["2020-03-21T09:24:30.000000000","2020-03-21T16:24:30.000000000",1017,484225.0]
["2020-03-21T09:24:30.000000000","2020-03-21T16:24:30.000000000",1021,278.4391]
["2020-03-21T09:24:30.000000000","2020-03-21T16:24:30.000000000",1133,968.7875]
["2020-03-21T09:24:45.000000000","2020-03-21T16:24:45.000000000",1019,8200.195000000002]
["2020-03-21T09:24:45.000000000","2020-03-21T16:24:45.000000000",1023,7600.098]
["2020-03-21T09:25:00.000000000","2020-03-21T16:25:00.000000000",1017,484539.60000000003]
["2020-03-21T09:25:00.000000000","2020-03-21T16:25:00.000000000",1021,278.3881]
["2020-03-21T09:25:00.000000000","2020-03-21T16:25:00.000000000",1133,969.5375]
["2020-03-21T09:25:15.000000000","2020-03-21T16:25:15.000000000",1019,8253.45]
["2020-03-21T09:25:15.000000000","2020-03-21T16:25:15.000000000",1023,7700.195]
["2020-03-21T09:25:30.000000000","2020-03-21T16:25:30.000000000",1017,484320.80000000005]
["2020-03-21T09:25:30.000000000","2020-03-21T16:25:30.000000000",1021,278.2549]
["2020-03-21T09:25:30.000000000","2020-03-21T16:25:30.000000000",1133,968.975]
["2020-03-21T09:25:45.000000000","2020-03-21T16:25:45.000000000",1019,8300.048999999999]
["2020-03-21T09:25:45.000000000","2020-03-21T16:25:45.000000000",1023,7746.793000000001]
["2020-03-21T09:26:00.000000000","2020-03-21T16:26:00.000000000",1017,484462.5]
["2020-03-21T09:26:00.000000000","2020-03-21T16:26:00.000000000",1021,278.3925]
["2020-03-21T09:26:00.000000000","2020-03-21T16:26:00.000000000",1133,969.2083]
["2020-03-21T09:26:15.000000000","2020-03-21T16:26:15.000000000",1019,8300.048999999999]
["2020-03-21T09:26:15.000000000","2020-03-21T16:26:15.000000000",1023,7700.195]
["2020-03-21T09:26:30.000000000","2020-03-21T16:26:30.000000000",1017,484775.0]
["2020-03-21T09:26:30.000000000","2020-03-21T16:26:30.000000000",1021,278.3148]
["2020-03-21T09:26:30.000000000","2020-03-21T16:26:30.000000000",1133,969.5979]
["2020-03-21T09:26:45.000000000","2020-03-21T16:26:45.000000000",1019,8300.048999999999]
["2020-03-21T09:26:45.000000000","2020-03-21T16:26:45.000000000",1023,7700.195]
["2020-03-21T09:27:00.000000000","2020-03-21T16:27:00.000000000",1017,484433.3]
["2020-03-21T09:27:00.000000000","2020-03-21T16:27:00.000000000",1021,278.3348]
["2020-03-21T09:27:00.000000000","2020-03-21T16:27:00.000000000",1133,969.1145]
["2020-03-21T09:27:15.000000000","2020-03-21T16:27:15.000000000",1019,8346.761]
["2020-03-21T09:27:15.000000000","2020-03-21T16:27:15.000000000",1023,7700.195]
["2020-03-21T09:27:30.000000000","2020-03-21T16:27:30.000000000",1017,484412.5]
["2020-03-21T09:27:30.000000000","2020-03-21T16:27:30.000000000",1021,278.4303]
["2020-03-21T09:27:30.000000000","2020-03-21T16:27:30.000000000",1133,969.0521]
["2020-03-21T09:27:45.000000000","2020-03-21T16:27:45.000000000",1019,8400.145999999999]
["2020-03-21T09:27:45.000000000","2020-03-21T16:27:45.000000000",1023,7800.049]
["2020-03-21T09:28:00.000000000","2020-03-21T16:28:00.000000000",1017,484293.8]
["2020-03-21T09:28:00.000000000","2020-03-21T16:28:00.000000000",1021,278.357]
["2020-03-21T09:28:00.000000000","2020-03-21T16:28:00.000000000",1133,969.0]
["2020-03-21T09:28:15.000000000","2020-03-21T16:28:15.000000000",1019,8346.761]
["2020-03-21T09:28:15.000000000","2020-03-21T16:28:15.000000000",1023,7800.049]
["2020-03-21T09:28:30.000000000","2020-03-21T16:28:30.000000000",1017,482752.1]
["2020-03-21T09:28:30.000000000","2020-03-21T16:28:30.000000000",1021,278.3503]
["2020-03-21T09:28:30.000000000","2020-03-21T16:28:30.000000000",1133,967.4021]
["2020-03-21T09:28:45.000000000","2020-03-21T16:28:45.000000000",1019,8353.434]
["2020-03-21T09:28:45.000000000","2020-03-21T16:28:45.000000000",1023,7700.195]
["2020-03-21T09:29:00.000000000","2020-03-21T16:29:00.000000000",1017,484716.7]
["2020-03-21T09:29:00.000000000","2020-03-21T16:29:00.000000000",1021,278.5057]
["2020-03-21T09:29:00.000000000","2020-03-21T16:29:00.000000000",1133,969.3063]
["2020-03-21T09:29:15.000000000","2020-03-21T16:29:15.000000000",1019,8400.145999999999]
["2020-03-21T09:29:15.000000000","2020-03-21T16:29:15.000000000",1023,7753.45]
["2020-03-21T09:29:30.000000000","2020-03-21T16:29:30.000000000",1017,484325.0]
["2020-03-21T09:29:30.000000000","2020-03-21T16:29:30.000000000",1021,278.3969]
["2020-03-21T09:29:30.000000000","2020-03-21T16:29:30.000000000",1133,969.0271]
["2020-03-21T09:29:45.000000000","2020-03-21T16:29:45.000000000",1019,8400.145999999999]
["2020-03-21T09:29:45.000000000","2020-03-21T16:29:45.000000000",1023,7700.195]
["2020-03-21T09:30:00.000000000","2020-03-21T16:30:00.000000000",1017,482160.39999999997]
["2020-03-21T09:30:00.000000000","2020-03-21T16:30:00.000000000",1021,278.4214]
["2020-03-21T09:30:00.000000000","2020-03-21T16:30:00.000000000",1133,963.8896]
["2020-03-21T09:30:15.000000000","2020-03-21T16:30:15.000000000",1019,8400.145999999999]
["2020-03-21T09:30:15.000000000","2020-03-21T16:30:15.000000000",1023,7806.835999999999]
["2020-03-21T09:30:30.000000000","2020-03-21T16:30:30.000000000",1017,481291.7]
["2020-03-21T09:30:30.000000000","2020-03-21T16:30:30.000000000",1021,276.521]
["2020-03-21T09:30:30.000000000","2020-03-21T16:30:30.000000000",1133,962.7667]
["2020-03-21T09:30:45.000000000","2020-03-21T16:30:45.000000000",1019,8400.145999999999]
["2020-03-21T09:30:45.000000000","2020-03-21T16:30:45.000000000",1023,7800.049]
["2020-03-21T09:31:00.000000000","2020-03-21T16:31:00.000000000",1017,481506.3]
["2020-03-21T09:31:00.000000000","2020-03-21T16:31:00.000000000",1021,276.5033]
["2020-03-21T09:31:00.000000000","2020-03-21T16:31:00.000000000",1133,963.2938]
["2020-03-21T09:31:15.000000000","2020-03-21T16:31:15.000000000",1019,8400.145999999999]
["2020-03-21T09:31:15.000000000","2020-03-21T16:31:15.000000000",1023,7800.049]
["2020-03-21T09:31:30.000000000","2020-03-21T16:31:30.000000000",1017,481229.2]
["2020-03-21T09:31:30.000000000","2020-03-21T16:31:30.000000000",1021,276.5565]
["2020-03-21T09:31:30.000000000","2020-03-21T16:31:30.000000000",1133,962.9729]
["2020-03-21T09:31:45.000000000","2020-03-21T16:31:45.000000000",1019,8400.145999999999]
["2020-03-21T09:31:45.000000000","2020-03-21T16:31:45.000000000",1023,7800.049]
["2020-03-21T09:32:00.000000000","2020-03-21T16:32:00.000000000",1017,481443.8]
["2020-03-21T09:32:00.000000000","2020-03-21T16:32:00.000000000",1021,276.5055]
["2020-03-21T09:32:00.000000000","2020-03-21T16:32:00.000000000",1133,963.2605]
["2020-03-21T09:32:15.000000000","2020-03-21T16:32:15.000000000",1019,8353.434]
["2020-03-21T09:32:15.000000000","2020-03-21T16:32:15.000000000",1023,7800.049]
["2020-03-21T09:32:30.000000000","2020-03-21T16:32:30.000000000",1017,481193.8]
["2020-03-21T09:32:30.000000000","2020-03-21T16:32:30.000000000",1021,276.6432]
["2020-03-21T09:32:30.000000000","2020-03-21T16:32:30.000000000",1133,962.798]
["2020-03-21T09:32:45.000000000","2020-03-21T16:32:45.000000000",1019,8400.145999999999]
["2020-03-21T09:32:45.000000000","2020-03-21T16:32:45.000000000",1023,7900.146000000001]
["2020-03-21T09:33:00.000000000","2020-03-21T16:33:00.000000000",1017,481335.39999999997]
["2020-03-21T09:33:00.000000000","2020-03-21T16:33:00.000000000",1021,276.6054]
["2020-03-21T09:33:00.000000000","2020-03-21T16:33:00.000000000",1133,962.8125]
["2020-03-21T09:33:15.000000000","2020-03-21T16:33:15.000000000",1019,8453.402]
["2020-03-21T09:33:15.000000000","2020-03-21T16:33:15.000000000",1023,7900.146000000001]
["2020-03-21T09:33:30.000000000","2020-03-21T16:33:30.000000000",1017,481331.2]
["2020-03-21T09:33:30.000000000","2020-03-21T16:33:30.000000000",1021,276.723]
["2020-03-21T09:33:30.000000000","2020-03-21T16:33:30.000000000",1133,963.0041]
["2020-03-21T09:33:45.000000000","2020-03-21T16:33:45.000000000",1019,8553.386]
["2020-03-21T09:33:45.000000000","2020-03-21T16:33:45.000000000",1023,7946.744]
["2020-03-21T09:34:00.000000000","2020-03-21T16:34:00.000000000",1017,481422.9]
["2020-03-21T09:34:00.000000000","2020-03-21T16:34:00.000000000",1021,276.5255]
["2020-03-21T09:34:00.000000000","2020-03-21T16:34:00.000000000",1133,962.9687]
["2020-03-21T09:34:15.000000000","2020-03-21T16:34:15.000000000",1019,8500.0]
["2020-03-21T09:34:15.000000000","2020-03-21T16:34:15.000000000",1023,7946.744]
["2020-03-21T09:34:30.000000000","2020-03-21T16:34:30.000000000",1017,481456.2]
["2020-03-21T09:34:30.000000000","2020-03-21T16:34:30.000000000",1021,276.621]
["2020-03-21T09:34:30.000000000","2020-03-21T16:34:30.000000000",1133,963.1583]
["2020-03-21T09:34:45.000000000","2020-03-21T16:34:45.000000000",1019,8546.712]
["2020-03-21T09:34:45.000000000","2020-03-21T16:34:45.000000000",1023,7800.049]
["2020-03-21T09:35:00.000000000","2020-03-21T16:35:00.000000000",1017,481106.3]
["2020-03-21T09:35:00.000000000","2020-03-21T16:35:00.000000000",1021,276.5898]
["2020-03-21T09:35:00.000000000","2020-03-21T16:35:00.000000000",1133,962.8001]
["2020-03-21T09:35:15.000000000","2020-03-21T16:35:15.000000000",1019,8500.0]
["2020-03-21T09:35:15.000000000","2020-03-21T16:35:15.000000000",1023,7853.434]
["2020-03-21T09:35:30.000000000","2020-03-21T16:35:30.000000000",1017,481439.6]
["2020-03-21T09:35:30.000000000","2020-03-21T16:35:30.000000000",1021,276.5899]
["2020-03-21T09:35:30.000000000","2020-03-21T16:35:30.000000000",1133,963.1167]
["2020-03-21T09:35:45.000000000","2020-03-21T16:35:45.000000000",1019,8500.0]
["2020-03-21T09:35:45.000000000","2020-03-21T16:35:45.000000000",1023,7846.7609999999995]
["2020-03-21T09:36:00.000000000","2020-03-21T16:36:00.000000000",1017,481268.7]
["2020-03-21T09:36:00.000000000","2020-03-21T16:36:00.000000000",1021,276.6964]
["2020-03-21T09:36:00.000000000","2020-03-21T16:36:00.000000000",1133,962.9499]
["2020-03-21T09:36:15.000000000","2020-03-21T16:36:15.000000000",1019,8500.0]
["2020-03-21T09:36:15.000000000","2020-03-21T16:36:15.000000000",1023,7900.146000000001]
["2020-03-21T09:36:30.000000000","2020-03-21T16:36:30.000000000",1017,481283.3]
["2020-03-21T09:36:30.000000000","2020-03-21T16:36:30.000000000",1021,276.5566]
["2020-03-21T09:36:30.000000000","2020-03-21T16:36:30.000000000",1133,962.9541]
["2020-03-21T09:36:45.000000000","2020-03-21T16:36:45.000000000",1019,8600.098]
["2020-03-21T09:36:45.000000000","2020-03-21T16:36:45.000000000",1023,7900.146000000001]
["2020-03-21T09:37:00.000000000","2020-03-21T16:37:00.000000000",1017,481241.69999999995]
["2020-03-21T09:37:00.000000000","2020-03-21T16:37:00.000000000",1021,276.621]
["2020-03-21T09:37:00.000000000","2020-03-21T16:37:00.000000000",1133,962.9125]
["2020-03-21T09:37:15.000000000","2020-03-21T16:37:15.000000000",1019,8600.098]
["2020-03-21T09:37:15.000000000","2020-03-21T16:37:15.000000000",1023,7900.146000000001]
["2020-03-21T09:37:30.000000000","2020-03-21T16:37:30.000000000",1017,481633.30000000005]
["2020-03-21T09:37:30.000000000","2020-03-21T16:37:30.000000000",1021,276.5877]
["2020-03-21T09:37:30.000000000","2020-03-21T16:37:30.000000000",1133,963.2145]
["2020-03-21T09:37:45.000000000","2020-03-21T16:37:45.000000000",1019,8600.098]
["2020-03-21T09:37:45.000000000","2020-03-21T16:37:45.000000000",1023,7953.401000000001]
["2020-03-21T09:38:00.000000000","2020-03-21T16:38:00.000000000",1017,481370.8]
["2020-03-21T09:38:00.000000000","2020-03-21T16:38:00.000000000",1021,276.5566]
["2020-03-21T09:38:00.000000000","2020-03-21T16:38:00.000000000",1133,962.9771]
["2020-03-21T09:38:15.000000000","2020-03-21T16:38:15.000000000",1019,8600.098]
["2020-03-21T09:38:15.000000000","2020-03-21T16:38:15.000000000",1023,8000.0]
["2020-03-21T09:38:30.000000000","2020-03-21T16:38:30.000000000",1017,481570.80000000005]
["2020-03-21T09:38:30.000000000","2020-03-21T16:38:30.000000000",1021,276.6099]
["2020-03-21T09:38:30.000000000","2020-03-21T16:38:30.000000000",1133,963.1312]
["2020-03-21T09:38:45.000000000","2020-03-21T16:38:45.000000000",1019,8600.098]
["2020-03-21T09:38:45.000000000","2020-03-21T16:38:45.000000000",1023,8000.0]
["2020-03-21T09:39:00.000000000","2020-03-21T16:39:00.000000000",1017,481314.6]
["2020-03-21T09:39:00.000000000","2020-03-21T16:39:00.000000000",1021,276.6209]
["2020-03-21T09:39:00.000000000","2020-03-21T16:39:00.000000000",1133,962.7688]
["2020-03-21T09:39:15.000000000","2020-03-21T16:39:15.000000000",1019,8600.098]
["2020-03-21T09:39:15.000000000","2020-03-21T16:39:15.000000000",1023,7953.401000000001]
["2020-03-21T09:39:30.000000000","2020-03-21T16:39:30.000000000",1017,481597.89999999997]
["2020-03-21T09:39:30.000000000","2020-03-21T16:39:30.000000000",1021,276.6454]
["2020-03-21T09:39:30.000000000","2020-03-21T16:39:30.000000000",1133,963.0521]
["2020-03-21T09:39:45.000000000","2020-03-21T16:39:45.000000000",1019,8600.098]
["2020-03-21T09:39:45.000000000","2020-03-21T16:39:45.000000000",1023,8000.0]
["2020-03-21T09:40:00.000000000","2020-03-21T16:40:00.000000000",1017,481779.2]
["2020-03-21T09:40:00.000000000","2020-03-21T16:40:00.000000000",1021,276.5233]
["2020-03-21T09:40:00.000000000","2020-03-21T16:40:00.000000000",1133,963.4771]
["2020-03-21T09:40:15.000000000","2020-03-21T16:40:15.000000000",1019,8600.098]
["2020-03-21T09:40:15.000000000","2020-03-21T16:40:15.000000000",1023,8000.0]
["2020-03-21T09:40:30.000000000","2020-03-21T16:40:30.000000000",1017,481602.10000000003]
["2020-03-21T09:40:30.000000000","2020-03-21T16:40:30.000000000",1021,276.6897]
["2020-03-21T09:40:30.000000000","2020-03-21T16:40:30.000000000",1133,963.2709]
["2020-03-21T09:40:45.000000000","2020-03-21T16:40:45.000000000",1019,8600.098]
["2020-03-21T09:40:45.000000000","2020-03-21T16:40:45.000000000",1023,8053.3859999999995]
["2020-03-21T09:41:00.000000000","2020-03-21T16:41:00.000000000",1017,481443.8]
["2020-03-21T09:41:00.000000000","2020-03-21T16:41:00.000000000",1021,276.6032]
["2020-03-21T09:41:00.000000000","2020-03-21T16:41:00.000000000",1133,963.1313]
["2020-03-21T09:41:15.000000000","2020-03-21T16:41:15.000000000",1019,8600.098]
["2020-03-21T09:41:15.000000000","2020-03-21T16:41:15.000000000",1023,8000.0]
["2020-03-21T09:41:30.000000000","2020-03-21T16:41:30.000000000",1017,481627.1]
["2020-03-21T09:41:30.000000000","2020-03-21T16:41:30.000000000",1021,276.6431]
["2020-03-21T09:41:30.000000000","2020-03-21T16:41:30.000000000",1133,963.4834]
["2020-03-21T09:41:45.000000000","2020-03-21T16:41:45.000000000",1019,8600.098]
["2020-03-21T09:41:45.000000000","2020-03-21T16:41:45.000000000",1023,8100.097999999999]
["2020-03-21T09:42:00.000000000","2020-03-21T16:42:00.000000000",1017,481337.5]
["2020-03-21T09:42:00.000000000","2020-03-21T16:42:00.000000000",1021,276.7896]
["2020-03-21T09:42:00.000000000","2020-03-21T16:42:00.000000000",1133,963.275]
["2020-03-21T09:42:15.000000000","2020-03-21T16:42:15.000000000",1019,8500.0]
["2020-03-21T09:42:15.000000000","2020-03-21T16:42:15.000000000",1023,8053.3859999999995]
["2020-03-21T09:42:30.000000000","2020-03-21T16:42:30.000000000",1017,480902.10000000003]
["2020-03-21T09:42:30.000000000","2020-03-21T16:42:30.000000000",1021,276.5921]
["2020-03-21T09:42:30.000000000","2020-03-21T16:42:30.000000000",1133,962.4396]
["2020-03-21T09:42:45.000000000","2020-03-21T16:42:45.000000000",1019,8600.098]
["2020-03-21T09:42:45.000000000","2020-03-21T16:42:45.000000000",1023,8100.097999999999]
["2020-03-21T09:43:00.000000000","2020-03-21T16:43:00.000000000",1017,481512.5]
["2020-03-21T09:43:00.000000000","2020-03-21T16:43:00.000000000",1021,276.3546]
["2020-03-21T09:43:00.000000000","2020-03-21T16:43:00.000000000",1133,963.1958]
["2020-03-21T09:43:15.000000000","2020-03-21T16:43:15.000000000",1019,8400.145999999999]
["2020-03-21T09:43:15.000000000","2020-03-21T16:43:15.000000000",1023,8100.097999999999]
["2020-03-21T09:43:30.000000000","2020-03-21T16:43:30.000000000",1017,481597.89999999997]
["2020-03-21T09:43:30.000000000","2020-03-21T16:43:30.000000000",1021,276.6587]
["2020-03-21T09:43:30.000000000","2020-03-21T16:43:30.000000000",1133,963.225]
["2020-03-21T09:43:45.000000000","2020-03-21T16:43:45.000000000",1019,8500.0]
["2020-03-21T09:43:45.000000000","2020-03-21T16:43:45.000000000",1023,8000.0]
["2020-03-21T09:44:00.000000000","2020-03-21T16:44:00.000000000",1017,481356.3]
["2020-03-21T09:44:00.000000000","2020-03-21T16:44:00.000000000",1021,276.6231]
["2020-03-21T09:44:00.000000000","2020-03-21T16:44:00.000000000",1133,963.0813]
["2020-03-21T09:44:15.000000000","2020-03-21T16:44:15.000000000",1019,8600.098]
["2020-03-21T09:44:15.000000000","2020-03-21T16:44:15.000000000",1023,8000.0]
["2020-03-21T09:44:30.000000000","2020-03-21T16:44:30.000000000",1017,481404.2]
["2020-03-21T09:44:30.000000000","2020-03-21T16:44:30.000000000",1021,276.6409]
["2020-03-21T09:44:30.000000000","2020-03-21T16:44:30.000000000",1133,963.0625]
["2020-03-21T09:44:45.000000000","2020-03-21T16:44:45.000000000",1019,8706.738]
["2020-03-21T09:44:45.000000000","2020-03-21T16:44:45.000000000",1023,8100.097999999999]
["2020-03-21T09:45:00.000000000","2020-03-21T16:45:00.000000000",1017,481560.4]
["2020-03-21T09:45:00.000000000","2020-03-21T16:45:00.000000000",1021,276.7208]
["2020-03-21T09:45:00.000000000","2020-03-21T16:45:00.000000000",1133,963.2312]
["2020-03-21T09:45:15.000000000","2020-03-21T16:45:15.000000000",1019,8700.195000000002]
["2020-03-21T09:45:15.000000000","2020-03-21T16:45:15.000000000",1023,8053.3859999999995]
["2020-03-21T09:45:30.000000000","2020-03-21T16:45:30.000000000",1017,481479.2]
["2020-03-21T09:45:30.000000000","2020-03-21T16:45:30.000000000",1021,276.5165]
["2020-03-21T09:45:30.000000000","2020-03-21T16:45:30.000000000",1133,963.0167]
["2020-03-21T09:45:45.000000000","2020-03-21T16:45:45.000000000",1019,8700.195000000002]
["2020-03-21T09:45:45.000000000","2020-03-21T16:45:45.000000000",1023,8053.3859999999995]
["2020-03-21T09:46:00.000000000","2020-03-21T16:46:00.000000000",1017,481379.2]
["2020-03-21T09:46:00.000000000","2020-03-21T16:46:00.000000000",1021,276.521]
["2020-03-21T09:46:00.000000000","2020-03-21T16:46:00.000000000",1133,962.6854]
["2020-03-21T09:46:15.000000000","2020-03-21T16:46:15.000000000",1019,8700.195000000002]
["2020-03-21T09:46:15.000000000","2020-03-21T16:46:15.000000000",1023,8046.7119999999995]
["2020-03-21T09:46:30.000000000","2020-03-21T16:46:30.000000000",1017,481554.19999999995]
["2020-03-21T09:46:30.000000000","2020-03-21T16:46:30.000000000",1021,276.49]
["2020-03-21T09:46:30.000000000","2020-03-21T16:46:30.000000000",1133,962.8875]
["2020-03-21T09:46:45.000000000","2020-03-21T16:46:45.000000000",1019,8653.483]
["2020-03-21T09:46:45.000000000","2020-03-21T16:46:45.000000000",1023,8153.482999999999]
["2020-03-21T09:47:00.000000000","2020-03-21T16:47:00.000000000",1017,481610.4]
["2020-03-21T09:47:00.000000000","2020-03-21T16:47:00.000000000",1021,276.5366]
["2020-03-21T09:47:00.000000000","2020-03-21T16:47:00.000000000",1133,962.0021]
["2020-03-21T09:47:15.000000000","2020-03-21T16:47:15.000000000",1019,8800.048999999999]
["2020-03-21T09:47:15.000000000","2020-03-21T16:47:15.000000000",1023,8200.195000000002]
["2020-03-21T09:47:30.000000000","2020-03-21T16:47:30.000000000",1017,481402.10000000003]
["2020-03-21T09:47:30.000000000","2020-03-21T16:47:30.000000000",1021,276.5632]
["2020-03-21T09:47:30.000000000","2020-03-21T16:47:30.000000000",1133,962.8875]
["2020-03-21T09:47:45.000000000","2020-03-21T16:47:45.000000000",1019,8800.048999999999]
["2020-03-21T09:47:45.000000000","2020-03-21T16:47:45.000000000",1023,8306.835]
["2020-03-21T09:48:00.000000000","2020-03-21T16:48:00.000000000",1017,481233.3]
["2020-03-21T09:48:00.000000000","2020-03-21T16:48:00.000000000",1021,276.5988]
["2020-03-21T09:48:00.000000000","2020-03-21T16:48:00.000000000",1133,962.7312]
["2020-03-21T09:48:15.000000000","2020-03-21T16:48:15.000000000",1019,8800.048999999999]
["2020-03-21T09:48:15.000000000","2020-03-21T16:48:15.000000000",1023,8300.048999999999]
["2020-03-21T09:48:30.000000000","2020-03-21T16:48:30.000000000",1017,481470.8]
["2020-03-21T09:48:30.000000000","2020-03-21T16:48:30.000000000",1021,276.5233]
["2020-03-21T09:48:30.000000000","2020-03-21T16:48:30.000000000",1133,963.0958]
["2020-03-21T09:48:45.000000000","2020-03-21T16:48:45.000000000",1019,8853.434]
["2020-03-21T09:48:45.000000000","2020-03-21T16:48:45.000000000",1023,8100.097999999999]
["2020-03-21T09:49:00.000000000","2020-03-21T16:49:00.000000000",1017,481527.10000000003]
["2020-03-21T09:49:00.000000000","2020-03-21T16:49:00.000000000",1021,276.5232]
["2020-03-21T09:49:00.000000000","2020-03-21T16:49:00.000000000",1133,962.8979]
["2020-03-21T09:49:15.000000000","2020-03-21T16:49:15.000000000",1019,8853.434]
["2020-03-21T09:49:15.000000000","2020-03-21T16:49:15.000000000",1023,8253.45]
["2020-03-21T09:49:30.000000000","2020-03-21T16:49:30.000000000",1017,481514.6]
["2020-03-21T09:49:30.000000000","2020-03-21T16:49:30.000000000",1021,276.4878]
["2020-03-21T09:49:30.000000000","2020-03-21T16:49:30.000000000",1133,962.7813]
["2020-03-21T09:49:45.000000000","2020-03-21T16:49:45.000000000",1019,8800.048999999999]
["2020-03-21T09:49:45.000000000","2020-03-21T16:49:45.000000000",1023,8153.482999999999]
["2020-03-21T09:50:00.000000000","2020-03-21T16:50:00.000000000",1017,479479.2]
["2020-03-21T09:50:00.000000000","2020-03-21T16:50:00.000000000",1021,276.4367]
["2020-03-21T09:50:00.000000000","2020-03-21T16:50:00.000000000",1133,959.9042]
["2020-03-21T09:50:15.000000000","2020-03-21T16:50:15.000000000",1019,8900.145999999999]
["2020-03-21T09:50:15.000000000","2020-03-21T16:50:15.000000000",1023,8200.195000000002]
["2020-03-21T09:50:30.000000000","2020-03-21T16:50:30.000000000",1017,481022.89999999997]
["2020-03-21T09:50:30.000000000","2020-03-21T16:50:30.000000000",1021,276.2901]
["2020-03-21T09:50:30.000000000","2020-03-21T16:50:30.000000000",1133,961.6958]
["2020-03-21T09:50:45.000000000","2020-03-21T16:50:45.000000000",1019,8900.145999999999]
["2020-03-21T09:50:45.000000000","2020-03-21T16:50:45.000000000",1023,8246.794]
["2020-03-21T09:51:00.000000000","2020-03-21T16:51:00.000000000",1017,481004.2]
["2020-03-21T09:51:00.000000000","2020-03-21T16:51:00.000000000",1021,276.3368]
["2020-03-21T09:51:00.000000000","2020-03-21T16:51:00.000000000",1133,961.525]
["2020-03-21T09:51:15.000000000","2020-03-21T16:51:15.000000000",1019,8900.145999999999]
["2020-03-21T09:51:15.000000000","2020-03-21T16:51:15.000000000",1023,8306.835]
["2020-03-21T09:51:30.000000000","2020-03-21T16:51:30.000000000",1017,480795.8]
["2020-03-21T09:51:30.000000000","2020-03-21T16:51:30.000000000",1021,276.1747]
["2020-03-21T09:51:30.000000000","2020-03-21T16:51:30.000000000",1133,961.4354]
["2020-03-21T09:51:45.000000000","2020-03-21T16:51:45.000000000",1019,8846.76]
["2020-03-21T09:51:45.000000000","2020-03-21T16:51:45.000000000",1023,8300.048999999999]
["2020-03-21T09:52:00.000000000","2020-03-21T16:52:00.000000000",1017,481110.4]
["2020-03-21T09:52:00.000000000","2020-03-21T16:52:00.000000000",1021,276.3901]
["2020-03-21T09:52:00.000000000","2020-03-21T16:52:00.000000000",1133,962.1125]
["2020-03-21T09:52:15.000000000","2020-03-21T16:52:15.000000000",1019,8800.048999999999]
["2020-03-21T09:52:15.000000000","2020-03-21T16:52:15.000000000",1023,8300.048999999999]
["2020-03-21T09:52:30.000000000","2020-03-21T16:52:30.000000000",1017,480987.5]
["2020-03-21T09:52:30.000000000","2020-03-21T16:52:30.000000000",1021,276.1481]
["2020-03-21T09:52:30.000000000","2020-03-21T16:52:30.000000000",1133,961.6708]
["2020-03-21T09:52:45.000000000","2020-03-21T16:52:45.000000000",1019,8900.145999999999]
["2020-03-21T09:52:45.000000000","2020-03-21T16:52:45.000000000",1023,8300.048999999999]
["2020-03-21T09:53:00.000000000","2020-03-21T16:53:00.000000000",1017,481437.5]
["2020-03-21T09:53:00.000000000","2020-03-21T16:53:00.000000000",1021,276.2191]
["2020-03-21T09:53:00.000000000","2020-03-21T16:53:00.000000000",1133,962.6042]
["2020-03-21T09:53:15.000000000","2020-03-21T16:53:15.000000000",1019,8900.145999999999]
["2020-03-21T09:53:15.000000000","2020-03-21T16:53:15.000000000",1023,8300.048999999999]
["2020-03-21T09:53:30.000000000","2020-03-21T16:53:30.000000000",1017,481429.19999999995]
["2020-03-21T09:53:30.000000000","2020-03-21T16:53:30.000000000",1021,276.3656]
["2020-03-21T09:53:30.000000000","2020-03-21T16:53:30.000000000",1133,962.5334]
["2020-03-21T09:53:45.000000000","2020-03-21T16:53:45.000000000",1019,8946.744]
["2020-03-21T09:53:45.000000000","2020-03-21T16:53:45.000000000",1023,8300.048999999999]
["2020-03-21T09:54:00.000000000","2020-03-21T16:54:00.000000000",1017,481572.9]
["2020-03-21T09:54:00.000000000","2020-03-21T16:54:00.000000000",1021,276.3368]
["2020-03-21T09:54:00.000000000","2020-03-21T16:54:00.000000000",1133,962.8791]
["2020-03-21T09:54:15.000000000","2020-03-21T16:54:15.000000000",1019,9000.0]
["2020-03-21T09:54:15.000000000","2020-03-21T16:54:15.000000000",1023,8300.048999999999]
["2020-03-21T09:54:30.000000000","2020-03-21T16:54:30.000000000",1017,481535.39999999997]
["2020-03-21T09:54:30.000000000","2020-03-21T16:54:30.000000000",1021,276.4589]
["2020-03-21T09:54:30.000000000","2020-03-21T16:54:30.000000000",1133,962.6625]
["2020-03-21T09:54:45.000000000","2020-03-21T16:54:45.000000000",1019,9000.0]
["2020-03-21T09:54:45.000000000","2020-03-21T16:54:45.000000000",1023,8353.434]
["2020-03-21T09:55:00.000000000","2020-03-21T16:55:00.000000000",1017,481275.0]
["2020-03-21T09:55:00.000000000","2020-03-21T16:55:00.000000000",1021,276.4722]
["2020-03-21T09:55:00.000000000","2020-03-21T16:55:00.000000000",1133,962.4979]
["2020-03-21T09:55:15.000000000","2020-03-21T16:55:15.000000000",1019,8900.145999999999]
["2020-03-21T09:55:15.000000000","2020-03-21T16:55:15.000000000",1023,8353.434]
["2020-03-21T09:55:30.000000000","2020-03-21T16:55:30.000000000",1017,481547.9]
["2020-03-21T09:55:30.000000000","2020-03-21T16:55:30.000000000",1021,276.3922]
["2020-03-21T09:55:30.000000000","2020-03-21T16:55:30.000000000",1133,962.8208]
["2020-03-21T09:55:45.000000000","2020-03-21T16:55:45.000000000",1019,8853.434]
["2020-03-21T09:55:45.000000000","2020-03-21T16:55:45.000000000",1023,8400.145999999999]
["2020-03-21T09:56:00.000000000","2020-03-21T16:56:00.000000000",1017,481458.3]
["2020-03-21T09:56:00.000000000","2020-03-21T16:56:00.000000000",1021,276.4677]
["2020-03-21T09:56:00.000000000","2020-03-21T16:56:00.000000000",1133,962.8021]
["2020-03-21T09:56:15.000000000","2020-03-21T16:56:15.000000000",1019,8900.145999999999]
["2020-03-21T09:56:15.000000000","2020-03-21T16:56:15.000000000",1023,8346.761]
["2020-03-21T09:56:30.000000000","2020-03-21T16:56:30.000000000",1017,481437.5]
["2020-03-21T09:56:30.000000000","2020-03-21T16:56:30.000000000",1021,276.5743]
["2020-03-21T09:56:30.000000000","2020-03-21T16:56:30.000000000",1133,962.7167]
["2020-03-21T09:56:45.000000000","2020-03-21T16:56:45.000000000",1019,9000.0]
["2020-03-21T09:56:45.000000000","2020-03-21T16:56:45.000000000",1023,8400.145999999999]
["2020-03-21T09:57:00.000000000","2020-03-21T16:57:00.000000000",1017,481427.1]
["2020-03-21T09:57:00.000000000","2020-03-21T16:57:00.000000000",1021,276.2901]
["2020-03-21T09:57:00.000000000","2020-03-21T16:57:00.000000000",1133,962.6125]
["2020-03-21T09:57:15.000000000","2020-03-21T16:57:15.000000000",1019,8953.401]
["2020-03-21T09:57:15.000000000","2020-03-21T16:57:15.000000000",1023,8400.145999999999]
["2020-03-21T09:57:30.000000000","2020-03-21T16:57:30.000000000",1017,481622.9]
["2020-03-21T09:57:30.000000000","2020-03-21T16:57:30.000000000",1021,276.4899]
["2020-03-21T09:57:30.000000000","2020-03-21T16:57:30.000000000",1133,963.0271]
["2020-03-21T09:57:45.000000000","2020-03-21T16:57:45.000000000",1019,9000.0]
["2020-03-21T09:57:45.000000000","2020-03-21T16:57:45.000000000",1023,8400.145999999999]
["2020-03-21T09:58:00.000000000","2020-03-21T16:58:00.000000000",1017,481272.89999999997]
["2020-03-21T09:58:00.000000000","2020-03-21T16:58:00.000000000",1021,276.541]
["2020-03-21T09:58:00.000000000","2020-03-21T16:58:00.000000000",1133,962.3312]
["2020-03-21T09:58:15.000000000","2020-03-21T16:58:15.000000000",1019,9000.0]
["2020-03-21T09:58:15.000000000","2020-03-21T16:58:15.000000000",1023,8453.402]
["2020-03-21T09:58:30.000000000","2020-03-21T16:58:30.000000000",1017,481545.8]
["2020-03-21T09:58:30.000000000","2020-03-21T16:58:30.000000000",1021,276.541]
["2020-03-21T09:58:30.000000000","2020-03-21T16:58:30.000000000",1133,962.875]
["2020-03-21T09:58:45.000000000","2020-03-21T16:58:45.000000000",1019,9000.0]
["2020-03-21T09:58:45.000000000","2020-03-21T16:58:45.000000000",1023,8400.145999999999]
["2020-03-21T09:59:00.000000000","2020-03-21T16:59:00.000000000",1017,481752.1]
["2020-03-21T09:59:00.000000000","2020-03-21T16:59:00.000000000",1021,276.3235]
["2020-03-21T09:59:00.000000000","2020-03-21T16:59:00.000000000",1133,963.2479]
["2020-03-21T09:59:15.000000000","2020-03-21T16:59:15.000000000",1019,8953.401]
["2020-03-21T09:59:15.000000000","2020-03-21T16:59:15.000000000",1023,8500.0]
["2020-03-21T09:59:30.000000000","2020-03-21T16:59:30.000000000",1017,481277.10000000003]
["2020-03-21T09:59:30.000000000","2020-03-21T16:59:30.000000000",1021,276.4567]
["2020-03-21T09:59:30.000000000","2020-03-21T16:59:30.000000000",1133,962.3646]
["2020-03-21T09:59:45.000000000","2020-03-21T16:59:45.000000000",1019,9000.0]
["2020-03-21T09:59:45.000000000","2020-03-21T16:59:45.000000000",1023,8500.0]
["2020-03-21T10:00:00.000000000","2020-03-21T17:00:00.000000000",1017,481566.7]
["2020-03-21T10:00:00.000000000","2020-03-21T17:00:00.000000000",1021,276.4167]
["2020-03-21T10:00:00.000000000","2020-03-21T17:00:00.000000000",1133,962.8979]
["2020-03-21T10:00:15.000000000","2020-03-21T17:00:15.000000000",1019,9000.0]
["2020-03-21T10:00:15.000000000","2020-03-21T17:00:15.000000000",1023,8453.402]
["2020-03-21T10:00:30.000000000","2020-03-21T17:00:30.000000000",1017,481452.1]
["2020-03-21T10:00:30.000000000","2020-03-21T17:00:30.000000000",1021,276.4899]
["2020-03-21T10:00:30.000000000","2020-03-21T17:00:30.000000000",1133,962.8542]
["2020-03-21T10:00:45.000000000","2020-03-21T17:00:45.000000000",1019,9000.0]
["2020-03-21T10:00:45.000000000","2020-03-21T17:00:45.000000000",1023,8500.0]
["2020-03-21T10:01:00.000000000","2020-03-21T17:01:00.000000000",1017,481266.7]
["2020-03-21T10:01:00.000000000","2020-03-21T17:01:00.000000000",1021,276.4345]
["2020-03-21T10:01:00.000000000","2020-03-21T17:01:00.000000000",1133,962.7646]
["2020-03-21T10:01:15.000000000","2020-03-21T17:01:15.000000000",1019,9100.098]
["2020-03-21T10:01:15.000000000","2020-03-21T17:01:15.000000000",1023,8446.744]
["2020-03-21T10:01:30.000000000","2020-03-21T17:01:30.000000000",1017,481360.4]
["2020-03-21T10:01:30.000000000","2020-03-21T17:01:30.000000000",1021,276.4811]
["2020-03-21T10:01:30.000000000","2020-03-21T17:01:30.000000000",1133,962.7812]
["2020-03-21T10:01:45.000000000","2020-03-21T17:01:45.000000000",1019,9100.098]
["2020-03-21T10:01:45.000000000","2020-03-21T17:01:45.000000000",1023,8453.402]
["2020-03-21T10:02:00.000000000","2020-03-21T17:02:00.000000000",1017,481277.10000000003]
["2020-03-21T10:02:00.000000000","2020-03-21T17:02:00.000000000",1021,276.4433]
["2020-03-21T10:02:00.000000000","2020-03-21T17:02:00.000000000",1133,962.8021]
["2020-03-21T10:02:15.000000000","2020-03-21T17:02:15.000000000",1019,9100.098]
["2020-03-21T10:02:15.000000000","2020-03-21T17:02:15.000000000",1023,8546.712]
["2020-03-21T10:02:30.000000000","2020-03-21T17:02:30.000000000",1017,481235.4]
["2020-03-21T10:02:30.000000000","2020-03-21T17:02:30.000000000",1021,276.4877]
["2020-03-21T10:02:30.000000000","2020-03-21T17:02:30.000000000",1133,962.6521]
["2020-03-21T10:02:45.000000000","2020-03-21T17:02:45.000000000",1019,9100.098]
["2020-03-21T10:02:45.000000000","2020-03-21T17:02:45.000000000",1023,8500.0]
["2020-03-21T10:03:00.000000000","2020-03-21T17:03:00.000000000",1017,481183.3]
["2020-03-21T10:03:00.000000000","2020-03-21T17:03:00.000000000",1021,276.41]
["2020-03-21T10:03:00.000000000","2020-03-21T17:03:00.000000000",1133,962.4666]
["2020-03-21T10:03:15.000000000","2020-03-21T17:03:15.000000000",1019,9153.483]
["2020-03-21T10:03:15.000000000","2020-03-21T17:03:15.000000000",1023,8500.0]
["2020-03-21T10:03:30.000000000","2020-03-21T17:03:30.000000000",1017,481216.7]
["2020-03-21T10:03:30.000000000","2020-03-21T17:03:30.000000000",1021,276.2968]
["2020-03-21T10:03:30.000000000","2020-03-21T17:03:30.000000000",1133,962.4917]
["2020-03-21T10:03:45.000000000","2020-03-21T17:03:45.000000000",1019,9200.195000000002]
["2020-03-21T10:03:45.000000000","2020-03-21T17:03:45.000000000",1023,8546.712]
["2020-03-21T10:04:00.000000000","2020-03-21T17:04:00.000000000",1017,481112.5]
["2020-03-21T10:04:00.000000000","2020-03-21T17:04:00.000000000",1021,276.4011]
["2020-03-21T10:04:00.000000000","2020-03-21T17:04:00.000000000",1133,962.4146]
["2020-03-21T10:04:15.000000000","2020-03-21T17:04:15.000000000",1019,9200.195000000002]
["2020-03-21T10:04:15.000000000","2020-03-21T17:04:15.000000000",1023,8600.098]
["2020-03-21T10:04:30.000000000","2020-03-21T17:04:30.000000000",1017,481108.3]
["2020-03-21T10:04:30.000000000","2020-03-21T17:04:30.000000000",1021,276.339]
["2020-03-21T10:04:30.000000000","2020-03-21T17:04:30.000000000",1133,962.2562]
["2020-03-21T10:04:45.000000000","2020-03-21T17:04:45.000000000",1019,9146.81]
["2020-03-21T10:04:45.000000000","2020-03-21T17:04:45.000000000",1023,8553.386]
["2020-03-21T10:05:00.000000000","2020-03-21T17:05:00.000000000",1017,480858.3]
["2020-03-21T10:05:00.000000000","2020-03-21T17:05:00.000000000",1021,276.4522]
["2020-03-21T10:05:00.000000000","2020-03-21T17:05:00.000000000",1133,962.125]
["2020-03-21T10:05:15.000000000","2020-03-21T17:05:15.000000000",1019,9200.195000000002]
["2020-03-21T10:05:15.000000000","2020-03-21T17:05:15.000000000",1023,8600.098]
["2020-03-21T10:05:30.000000000","2020-03-21T17:05:30.000000000",1017,481139.6]
["2020-03-21T10:05:30.000000000","2020-03-21T17:05:30.000000000",1021,276.3235]
["2020-03-21T10:05:30.000000000","2020-03-21T17:05:30.000000000",1133,962.2]
["2020-03-21T10:05:45.000000000","2020-03-21T17:05:45.000000000",1019,9200.195000000002]
["2020-03-21T10:05:45.000000000","2020-03-21T17:05:45.000000000",1023,8653.483]
["2020-03-21T10:06:00.000000000","2020-03-21T17:06:00.000000000",1017,481012.5]
["2020-03-21T10:06:00.000000000","2020-03-21T17:06:00.000000000",1021,276.3901]
["2020-03-21T10:06:00.000000000","2020-03-21T17:06:00.000000000",1133,962.0104]
["2020-03-21T10:06:15.000000000","2020-03-21T17:06:15.000000000",1019,9200.195000000002]
["2020-03-21T10:06:15.000000000","2020-03-21T17:06:15.000000000",1023,8600.098]
["2020-03-21T10:06:30.000000000","2020-03-21T17:06:30.000000000",1017,481381.3]
["2020-03-21T10:06:30.000000000","2020-03-21T17:06:30.000000000",1021,276.2546]
["2020-03-21T10:06:30.000000000","2020-03-21T17:06:30.000000000",1133,962.6438]
["2020-03-21T10:06:45.000000000","2020-03-21T17:06:45.000000000",1019,9200.195000000002]
["2020-03-21T10:06:45.000000000","2020-03-21T17:06:45.000000000",1023,8600.098]
["2020-03-21T10:07:00.000000000","2020-03-21T17:07:00.000000000",1017,481147.89999999997]
["2020-03-21T10:07:00.000000000","2020-03-21T17:07:00.000000000",1021,276.4344]
["2020-03-21T10:07:00.000000000","2020-03-21T17:07:00.000000000",1133,962.1896]
["2020-03-21T10:07:15.000000000","2020-03-21T17:07:15.000000000",1019,9246.794]
["2020-03-21T10:07:15.000000000","2020-03-21T17:07:15.000000000",1023,8700.195000000002]
["2020-03-21T10:07:30.000000000","2020-03-21T17:07:30.000000000",1017,481210.39999999997]
["2020-03-21T10:07:30.000000000","2020-03-21T17:07:30.000000000",1021,276.5232]
["2020-03-21T10:07:30.000000000","2020-03-21T17:07:30.000000000",1133,962.1542]
["2020-03-21T10:07:45.000000000","2020-03-21T17:07:45.000000000",1019,9300.048999999999]
["2020-03-21T10:07:45.000000000","2020-03-21T17:07:45.000000000",1023,8753.45]
["2020-03-21T10:08:00.000000000","2020-03-21T17:08:00.000000000",1017,481204.2]
["2020-03-21T10:08:00.000000000","2020-03-21T17:08:00.000000000",1021,276.4234]
["2020-03-21T10:08:00.000000000","2020-03-21T17:08:00.000000000",1133,962.4334]
["2020-03-21T10:08:15.000000000","2020-03-21T17:08:15.000000000",1019,9300.048999999999]
["2020-03-21T10:08:15.000000000","2020-03-21T17:08:15.000000000",1023,8746.794]
["2020-03-21T10:08:30.000000000","2020-03-21T17:08:30.000000000",1017,481291.7]
["2020-03-21T10:08:30.000000000","2020-03-21T17:08:30.000000000",1021,276.4389]
["2020-03-21T10:08:30.000000000","2020-03-21T17:08:30.000000000",1133,962.7146]
["2020-03-21T10:08:45.000000000","2020-03-21T17:08:45.000000000",1019,9246.794]
["2020-03-21T10:08:45.000000000","2020-03-21T17:08:45.000000000",1023,8700.195000000002]
["2020-03-21T10:09:00.000000000","2020-03-21T17:09:00.000000000",1017,481377.1]
["2020-03-21T10:09:00.000000000","2020-03-21T17:09:00.000000000",1021,276.561]
["2020-03-21T10:09:00.000000000","2020-03-21T17:09:00.000000000",1133,962.8834]
["2020-03-21T10:09:15.000000000","2020-03-21T17:09:15.000000000",1019,9200.195000000002]
["2020-03-21T10:09:15.000000000","2020-03-21T17:09:15.000000000",1023,8700.195000000002]
["2020-03-21T10:09:30.000000000","2020-03-21T17:09:30.000000000",1017,481383.30000000005]
["2020-03-21T10:09:30.000000000","2020-03-21T17:09:30.000000000",1021,276.592]
["2020-03-21T10:09:30.000000000","2020-03-21T17:09:30.000000000",1133,962.9166]
["2020-03-21T10:09:45.000000000","2020-03-21T17:09:45.000000000",1019,9353.434]
["2020-03-21T10:09:45.000000000","2020-03-21T17:09:45.000000000",1023,8753.45]
["2020-03-21T10:10:00.000000000","2020-03-21T17:10:00.000000000",1017,481427.1]
["2020-03-21T10:10:00.000000000","2020-03-21T17:10:00.000000000",1021,276.6231]
["2020-03-21T10:10:00.000000000","2020-03-21T17:10:00.000000000",1133,962.9896]
["2020-03-21T10:10:15.000000000","2020-03-21T17:10:15.000000000",1019,9300.048999999999]
["2020-03-21T10:10:15.000000000","2020-03-21T17:10:15.000000000",1023,8746.794]
["2020-03-21T10:10:30.000000000","2020-03-21T17:10:30.000000000",1017,481375.0]
["2020-03-21T10:10:30.000000000","2020-03-21T17:10:30.000000000",1021,276.5055]
["2020-03-21T10:10:30.000000000","2020-03-21T17:10:30.000000000",1133,963.0083]
["2020-03-21T10:10:45.000000000","2020-03-21T17:10:45.000000000",1019,9300.048999999999]
["2020-03-21T10:10:45.000000000","2020-03-21T17:10:45.000000000",1023,8800.048999999999]
["2020-03-21T10:11:00.000000000","2020-03-21T17:11:00.000000000",1017,481122.9]
["2020-03-21T10:11:00.000000000","2020-03-21T17:11:00.000000000",1021,276.5277]
["2020-03-21T10:11:00.000000000","2020-03-21T17:11:00.000000000",1133,962.6354]
["2020-03-21T10:11:15.000000000","2020-03-21T17:11:15.000000000",1019,9353.434]
["2020-03-21T10:11:15.000000000","2020-03-21T17:11:15.000000000",1023,8853.434]
["2020-03-21T10:11:30.000000000","2020-03-21T17:11:30.000000000",1017,481616.69999999995]
["2020-03-21T10:11:30.000000000","2020-03-21T17:11:30.000000000",1021,276.521]
["2020-03-21T10:11:30.000000000","2020-03-21T17:11:30.000000000",1133,963.3105]
["2020-03-21T10:11:45.000000000","2020-03-21T17:11:45.000000000",1019,9346.76]
["2020-03-21T10:11:45.000000000","2020-03-21T17:11:45.000000000",1023,8846.76]
["2020-03-21T10:12:00.000000000","2020-03-21T17:12:00.000000000",1017,481610.4]
["2020-03-21T10:12:00.000000000","2020-03-21T17:12:00.000000000",1021,276.561]
["2020-03-21T10:12:00.000000000","2020-03-21T17:12:00.000000000",1133,963.3729]
["2020-03-21T10:12:15.000000000","2020-03-21T17:12:15.000000000",1019,9353.434]
["2020-03-21T10:12:15.000000000","2020-03-21T17:12:15.000000000",1023,8746.794]
["2020-03-21T10:12:30.000000000","2020-03-21T17:12:30.000000000",1017,481631.3]
["2020-03-21T10:12:30.000000000","2020-03-21T17:12:30.000000000",1021,276.5677]
["2020-03-21T10:12:30.000000000","2020-03-21T17:12:30.000000000",1133,963.0]
["2020-03-21T10:12:45.000000000","2020-03-21T17:12:45.000000000",1019,9446.744]
["2020-03-21T10:12:45.000000000","2020-03-21T17:12:45.000000000",1023,8800.048999999999]
["2020-03-21T10:13:00.000000000","2020-03-21T17:13:00.000000000",1017,481441.7]
["2020-03-21T10:13:00.000000000","2020-03-21T17:13:00.000000000",1021,276.5543]
["2020-03-21T10:13:00.000000000","2020-03-21T17:13:00.000000000",1133,963.0]
["2020-03-21T10:13:15.000000000","2020-03-21T17:13:15.000000000",1019,9400.145999999999]
["2020-03-21T10:13:15.000000000","2020-03-21T17:13:15.000000000",1023,8800.048999999999]
["2020-03-21T10:13:30.000000000","2020-03-21T17:13:30.000000000",1017,481531.3]
["2020-03-21T10:13:30.000000000","2020-03-21T17:13:30.000000000",1021,276.5721]
["2020-03-21T10:13:30.000000000","2020-03-21T17:13:30.000000000",1133,963.2438]
["2020-03-21T10:13:45.000000000","2020-03-21T17:13:45.000000000",1019,9453.401]
["2020-03-21T10:13:45.000000000","2020-03-21T17:13:45.000000000",1023,8900.145999999999]
["2020-03-21T10:14:00.000000000","2020-03-21T17:14:00.000000000",1017,481772.89999999997]
["2020-03-21T10:14:00.000000000","2020-03-21T17:14:00.000000000",1021,276.6564]
["2020-03-21T10:14:00.000000000","2020-03-21T17:14:00.000000000",1133,963.4604]
["2020-03-21T10:14:15.000000000","2020-03-21T17:14:15.000000000",1019,9500.0]
["2020-03-21T10:14:15.000000000","2020-03-21T17:14:15.000000000",1023,8800.048999999999]
["2020-03-21T10:14:30.000000000","2020-03-21T17:14:30.000000000",1017,481683.3]
["2020-03-21T10:14:30.000000000","2020-03-21T17:14:30.000000000",1021,276.6365]
["2020-03-21T10:14:30.000000000","2020-03-21T17:14:30.000000000",1133,963.452]
["2020-03-21T10:14:45.000000000","2020-03-21T17:14:45.000000000",1019,9453.401]
["2020-03-21T10:14:45.000000000","2020-03-21T17:14:45.000000000",1023,8846.76]
["2020-03-21T10:15:00.000000000","2020-03-21T17:15:00.000000000",1017,481585.39999999997]
["2020-03-21T10:15:00.000000000","2020-03-21T17:15:00.000000000",1021,276.712]
["2020-03-21T10:15:00.000000000","2020-03-21T17:15:00.000000000",1133,962.7854]
["2020-03-21T10:15:15.000000000","2020-03-21T17:15:15.000000000",1019,9553.386]
["2020-03-21T10:15:15.000000000","2020-03-21T17:15:15.000000000",1023,8900.145999999999]
["2020-03-21T10:15:30.000000000","2020-03-21T17:15:30.000000000",1017,481631.3]
["2020-03-21T10:15:30.000000000","2020-03-21T17:15:30.000000000",1021,276.6387]
["2020-03-21T10:15:30.000000000","2020-03-21T17:15:30.000000000",1133,963.1292]
["2020-03-21T10:15:45.000000000","2020-03-21T17:15:45.000000000",1019,9500.0]
["2020-03-21T10:15:45.000000000","2020-03-21T17:15:45.000000000",1023,8900.145999999999]
["2020-03-21T10:16:00.000000000","2020-03-21T17:16:00.000000000",1017,481914.60000000003]
["2020-03-21T10:16:00.000000000","2020-03-21T17:16:00.000000000",1021,276.6898]
["2020-03-21T10:16:00.000000000","2020-03-21T17:16:00.000000000",1133,963.8354]
["2020-03-21T10:16:15.000000000","2020-03-21T17:16:15.000000000",1019,9453.401]
["2020-03-21T10:16:15.000000000","2020-03-21T17:16:15.000000000",1023,8946.744]
["2020-03-21T10:16:30.000000000","2020-03-21T17:16:30.000000000",1017,481304.19999999995]
["2020-03-21T10:16:30.000000000","2020-03-21T17:16:30.000000000",1021,276.7631]
["2020-03-21T10:16:30.000000000","2020-03-21T17:16:30.000000000",1133,962.8959]
["2020-03-21T10:16:45.000000000","2020-03-21T17:16:45.000000000",1019,9453.401]
["2020-03-21T10:16:45.000000000","2020-03-21T17:16:45.000000000",1023,9000.0]
["2020-03-21T10:17:00.000000000","2020-03-21T17:17:00.000000000",1017,481652.10000000003]
["2020-03-21T10:17:00.000000000","2020-03-21T17:17:00.000000000",1021,276.7298]
["2020-03-21T10:17:00.000000000","2020-03-21T17:17:00.000000000",1133,963.4167]
["2020-03-21T10:17:15.000000000","2020-03-21T17:17:15.000000000",1019,9500.0]
["2020-03-21T10:17:15.000000000","2020-03-21T17:17:15.000000000",1023,8846.76]
["2020-03-21T10:17:30.000000000","2020-03-21T17:17:30.000000000",1017,481564.6]
["2020-03-21T10:17:30.000000000","2020-03-21T17:17:30.000000000",1021,276.7741]
["2020-03-21T10:17:30.000000000","2020-03-21T17:17:30.000000000",1133,963.4354]
["2020-03-21T10:17:45.000000000","2020-03-21T17:17:45.000000000",1019,9500.0]
["2020-03-21T10:17:45.000000000","2020-03-21T17:17:45.000000000",1023,8746.794]
["2020-03-21T10:18:00.000000000","2020-03-21T17:18:00.000000000",1017,481658.3]
["2020-03-21T10:18:00.000000000","2020-03-21T17:18:00.000000000",1021,276.7697]
["2020-03-21T10:18:00.000000000","2020-03-21T17:18:00.000000000",1133,963.4437]
["2020-03-21T10:18:15.000000000","2020-03-21T17:18:15.000000000",1019,9600.098]
["2020-03-21T10:18:15.000000000","2020-03-21T17:18:15.000000000",1023,8753.45]
["2020-03-21T10:18:30.000000000","2020-03-21T17:18:30.000000000",1017,481733.3]
["2020-03-21T10:18:30.000000000","2020-03-21T17:18:30.000000000",1021,276.7585]
["2020-03-21T10:18:30.000000000","2020-03-21T17:18:30.000000000",1133,963.602]
["2020-03-21T10:18:45.000000000","2020-03-21T17:18:45.000000000",1019,10000.0]
["2020-03-21T10:18:45.000000000","2020-03-21T17:18:45.000000000",1023,8953.401]
["2020-03-21T10:19:00.000000000","2020-03-21T17:19:00.000000000",1017,481818.8]
["2020-03-21T10:19:00.000000000","2020-03-21T17:19:00.000000000",1021,276.7941]
["2020-03-21T10:19:00.000000000","2020-03-21T17:19:00.000000000",1133,963.4792]
["2020-03-21T10:19:15.000000000","2020-03-21T17:19:15.000000000",1019,9600.098]
["2020-03-21T10:19:15.000000000","2020-03-21T17:19:15.000000000",1023,9000.0]
["2020-03-21T10:19:30.000000000","2020-03-21T17:19:30.000000000",1017,481897.89999999997]
["2020-03-21T10:19:30.000000000","2020-03-21T17:19:30.000000000",1021,276.6875]
["2020-03-21T10:19:30.000000000","2020-03-21T17:19:30.000000000",1133,963.7208]
["2020-03-21T10:19:45.000000000","2020-03-21T17:19:45.000000000",1019,10000.0]
["2020-03-21T10:19:45.000000000","2020-03-21T17:19:45.000000000",1023,8900.145999999999]
["2020-03-21T10:20:00.000000000","2020-03-21T17:20:00.000000000",1017,481497.9]
["2020-03-21T10:20:00.000000000","2020-03-21T17:20:00.000000000",1021,276.6142]
["2020-03-21T10:20:00.000000000","2020-03-21T17:20:00.000000000",1133,963.15]
["2020-03-21T10:20:15.000000000","2020-03-21T17:20:15.000000000",1019,9840.104]
["2020-03-21T10:20:15.000000000","2020-03-21T17:20:15.000000000",1023,8846.76]
["2020-03-21T10:20:30.000000000","2020-03-21T17:20:30.000000000",1017,481610.4]
["2020-03-21T10:20:30.000000000","2020-03-21T17:20:30.000000000",1021,276.7031]
["2020-03-21T10:20:30.000000000","2020-03-21T17:20:30.000000000",1133,963.4312]
["2020-03-21T10:20:45.000000000","2020-03-21T17:20:45.000000000",1019,10000.0]
["2020-03-21T10:20:45.000000000","2020-03-21T17:20:45.000000000",1023,8900.145999999999]
["2020-03-21T10:21:00.000000000","2020-03-21T17:21:00.000000000",1017,480220.8]
["2020-03-21T10:21:00.000000000","2020-03-21T17:21:00.000000000",1021,276.7897]
["2020-03-21T10:21:00.000000000","2020-03-21T17:21:00.000000000",1133,960.8729]
["2020-03-21T10:21:15.000000000","2020-03-21T17:21:15.000000000",1019,10000.0]
["2020-03-21T10:21:15.000000000","2020-03-21T17:21:15.000000000",1023,9000.0]
["2020-03-21T10:21:30.000000000","2020-03-21T17:21:30.000000000",1017,481837.5]
["2020-03-21T10:21:30.000000000","2020-03-21T17:21:30.000000000",1021,276.8674]
["2020-03-21T10:21:30.000000000","2020-03-21T17:21:30.000000000",1133,963.6729]
["2020-03-21T10:21:45.000000000","2020-03-21T17:21:45.000000000",1019,10000.0]
["2020-03-21T10:21:45.000000000","2020-03-21T17:21:45.000000000",1023,9100.098]
["2020-03-21T10:22:00.000000000","2020-03-21T17:22:00.000000000",1017,481847.89999999997]
["2020-03-21T10:22:00.000000000","2020-03-21T17:22:00.000000000",1021,276.7297]
["2020-03-21T10:22:00.000000000","2020-03-21T17:22:00.000000000",1133,963.7771]
["2020-03-21T10:22:15.000000000","2020-03-21T17:22:15.000000000",1019,10000.0]
["2020-03-21T10:22:15.000000000","2020-03-21T17:22:15.000000000",1023,9000.0]
["2020-03-21T10:22:30.000000000","2020-03-21T17:22:30.000000000",1017,480418.8]
["2020-03-21T10:22:30.000000000","2020-03-21T17:22:30.000000000",1021,276.7231]
["2020-03-21T10:22:30.000000000","2020-03-21T17:22:30.000000000",1133,960.5188]
["2020-03-21T10:22:45.000000000","2020-03-21T17:22:45.000000000",1019,10053.39]
["2020-03-21T10:22:45.000000000","2020-03-21T17:22:45.000000000",1023,9000.0]
["2020-03-21T10:23:00.000000000","2020-03-21T17:23:00.000000000",1017,480004.2]
["2020-03-21T10:23:00.000000000","2020-03-21T17:23:00.000000000",1021,276.814]
["2020-03-21T10:23:00.000000000","2020-03-21T17:23:00.000000000",1133,960.075]
["2020-03-21T10:23:15.000000000","2020-03-21T17:23:15.000000000",1019,10100.099999999999]
["2020-03-21T10:23:15.000000000","2020-03-21T17:23:15.000000000",1023,9100.098]
["2020-03-21T10:23:30.000000000","2020-03-21T17:23:30.000000000",1017,481743.7]
["2020-03-21T10:23:30.000000000","2020-03-21T17:23:30.000000000",1021,276.8763]
["2020-03-21T10:23:30.000000000","2020-03-21T17:23:30.000000000",1133,963.1812]
["2020-03-21T10:23:45.000000000","2020-03-21T17:23:45.000000000",1019,10100.099999999999]
["2020-03-21T10:23:45.000000000","2020-03-21T17:23:45.000000000",1023,9100.098]
["2020-03-21T10:24:00.000000000","2020-03-21T17:24:00.000000000",1017,481960.39999999997]
["2020-03-21T10:24:00.000000000","2020-03-21T17:24:00.000000000",1021,276.8651]
["2020-03-21T10:24:00.000000000","2020-03-21T17:24:00.000000000",1133,963.4062]
["2020-03-21T10:24:15.000000000","2020-03-21T17:24:15.000000000",1019,10053.39]
["2020-03-21T10:24:15.000000000","2020-03-21T17:24:15.000000000",1023,9100.098]
["2020-03-21T10:24:30.000000000","2020-03-21T17:24:30.000000000",1017,481843.8]
["2020-03-21T10:24:30.000000000","2020-03-21T17:24:30.000000000",1021,276.823]
["2020-03-21T10:24:30.000000000","2020-03-21T17:24:30.000000000",1133,962.4834]
["2020-03-21T10:24:45.000000000","2020-03-21T17:24:45.000000000",1019,10100.099999999999]
["2020-03-21T10:24:45.000000000","2020-03-21T17:24:45.000000000",1023,9153.483]
["2020-03-21T10:25:00.000000000","2020-03-21T17:25:00.000000000",1017,481722.89999999997]
["2020-03-21T10:25:00.000000000","2020-03-21T17:25:00.000000000",1021,276.8852]
["2020-03-21T10:25:00.000000000","2020-03-21T17:25:00.000000000",1133,963.1083]
["2020-03-21T10:25:15.000000000","2020-03-21T17:25:15.000000000",1019,10100.099999999999]
["2020-03-21T10:25:15.000000000","2020-03-21T17:25:15.000000000",1023,9085.798]
["2020-03-21T10:25:30.000000000","2020-03-21T17:25:30.000000000",1017,480262.5]
["2020-03-21T10:25:30.000000000","2020-03-21T17:25:30.000000000",1021,276.7719]
["2020-03-21T10:25:30.000000000","2020-03-21T17:25:30.000000000",1133,961.8875]
["2020-03-21T10:25:45.000000000","2020-03-21T17:25:45.000000000",1019,10146.81]
["2020-03-21T10:25:45.000000000","2020-03-21T17:25:45.000000000",1023,9053.386]
["2020-03-21T10:26:00.000000000","2020-03-21T17:26:00.000000000",1017,481710.39999999997]
["2020-03-21T10:26:00.000000000","2020-03-21T17:26:00.000000000",1021,276.9273]
["2020-03-21T10:26:00.000000000","2020-03-21T17:26:00.000000000",1133,963.5229]
["2020-03-21T10:26:15.000000000","2020-03-21T17:26:15.000000000",1019,10153.49]
["2020-03-21T10:26:15.000000000","2020-03-21T17:26:15.000000000",1023,9153.483]
["2020-03-21T10:26:30.000000000","2020-03-21T17:26:30.000000000",1017,480331.2]
["2020-03-21T10:26:30.000000000","2020-03-21T17:26:30.000000000",1021,276.7008]
["2020-03-21T10:26:30.000000000","2020-03-21T17:26:30.000000000",1133,962.0895]
["2020-03-21T10:26:45.000000000","2020-03-21T17:26:45.000000000",1019,10200.2]
["2020-03-21T10:26:45.000000000","2020-03-21T17:26:45.000000000",1023,9146.81]
["2020-03-21T10:27:00.000000000","2020-03-21T17:27:00.000000000",1017,480389.6]
["2020-03-21T10:27:00.000000000","2020-03-21T17:27:00.000000000",1021,276.7497]
["2020-03-21T10:27:00.000000000","2020-03-21T17:27:00.000000000",1133,961.8334]
["2020-03-21T10:27:15.000000000","2020-03-21T17:27:15.000000000",1019,10146.81]
["2020-03-21T10:27:15.000000000","2020-03-21T17:27:15.000000000",1023,9153.483]
["2020-03-21T10:27:30.000000000","2020-03-21T17:27:30.000000000",1017,480108.3]
["2020-03-21T10:27:30.000000000","2020-03-21T17:27:30.000000000",1021,276.8074]
["2020-03-21T10:27:30.000000000","2020-03-21T17:27:30.000000000",1133,961.9875]
["2020-03-21T10:27:45.000000000","2020-03-21T17:27:45.000000000",1019,10153.49]
["2020-03-21T10:27:45.000000000","2020-03-21T17:27:45.000000000",1023,9046.712]
["2020-03-21T10:28:00.000000000","2020-03-21T17:28:00.000000000",1017,480285.39999999997]
["2020-03-21T10:28:00.000000000","2020-03-21T17:28:00.000000000",1021,276.9606]
["2020-03-21T10:28:00.000000000","2020-03-21T17:28:00.000000000",1133,960.7771]
["2020-03-21T10:28:15.000000000","2020-03-21T17:28:15.000000000",1019,10200.2]
["2020-03-21T10:28:15.000000000","2020-03-21T17:28:15.000000000",1023,9053.386]
["2020-03-21T10:28:30.000000000","2020-03-21T17:28:30.000000000",1017,480268.7]
["2020-03-21T10:28:30.000000000","2020-03-21T17:28:30.000000000",1021,276.7675]
["2020-03-21T10:28:30.000000000","2020-03-21T17:28:30.000000000",1133,962.0562]
["2020-03-21T10:28:45.000000000","2020-03-21T17:28:45.000000000",1019,10253.45]
["2020-03-21T10:28:45.000000000","2020-03-21T17:28:45.000000000",1023,9153.483]
["2020-03-21T10:29:00.000000000","2020-03-21T17:29:00.000000000",1017,480285.39999999997]
["2020-03-21T10:29:00.000000000","2020-03-21T17:29:00.000000000",1021,276.8318]
["2020-03-21T10:29:00.000000000","2020-03-21T17:29:00.000000000",1133,962.1458]
["2020-03-21T10:29:15.000000000","2020-03-21T17:29:15.000000000",1019,10200.2]
["2020-03-21T10:29:15.000000000","2020-03-21T17:29:15.000000000",1023,9200.195000000002]
["2020-03-21T10:29:30.000000000","2020-03-21T17:29:30.000000000",1017,480156.3]
["2020-03-21T10:29:30.000000000","2020-03-21T17:29:30.000000000",1021,276.9517]
["2020-03-21T10:29:30.000000000","2020-03-21T17:29:30.000000000",1133,961.7438]
["2020-03-21T10:29:45.000000000","2020-03-21T17:29:45.000000000",1019,10200.2]
["2020-03-21T10:29:45.000000000","2020-03-21T17:29:45.000000000",1023,9253.45]
["2020-03-21T10:30:00.000000000","2020-03-21T17:30:00.000000000",1017,480366.69999999995]
["2020-03-21T10:30:00.000000000","2020-03-21T17:30:00.000000000",1021,276.9938]
["2020-03-21T10:30:00.000000000","2020-03-21T17:30:00.000000000",1133,962.075]
["2020-03-21T10:30:15.000000000","2020-03-21T17:30:15.000000000",1019,10200.2]
["2020-03-21T10:30:15.000000000","2020-03-21T17:30:15.000000000",1023,9200.195000000002]
["2020-03-21T10:30:30.000000000","2020-03-21T17:30:30.000000000",1017,480579.2]
["2020-03-21T10:30:30.000000000","2020-03-21T17:30:30.000000000",1021,276.8762]
["2020-03-21T10:30:30.000000000","2020-03-21T17:30:30.000000000",1133,962.423]
["2020-03-21T10:30:45.000000000","2020-03-21T17:30:45.000000000",1019,10200.2]
["2020-03-21T10:30:45.000000000","2020-03-21T17:30:45.000000000",1023,9300.048999999999]
["2020-03-21T10:31:00.000000000","2020-03-21T17:31:00.000000000",1017,480143.7]
["2020-03-21T10:31:00.000000000","2020-03-21T17:31:00.000000000",1021,276.9562]
["2020-03-21T10:31:00.000000000","2020-03-21T17:31:00.000000000",1133,961.9375]
["2020-03-21T10:31:15.000000000","2020-03-21T17:31:15.000000000",1019,10300.050000000001]
["2020-03-21T10:31:15.000000000","2020-03-21T17:31:15.000000000",1023,9200.195000000002]
["2020-03-21T10:31:30.000000000","2020-03-21T17:31:30.000000000",1017,480195.80000000005]
["2020-03-21T10:31:30.000000000","2020-03-21T17:31:30.000000000",1021,276.8919]
["2020-03-21T10:31:30.000000000","2020-03-21T17:31:30.000000000",1133,962.0229]
["2020-03-21T10:31:45.000000000","2020-03-21T17:31:45.000000000",1019,10300.050000000001]
["2020-03-21T10:31:45.000000000","2020-03-21T17:31:45.000000000",1023,9200.195000000002]
["2020-03-21T10:32:00.000000000","2020-03-21T17:32:00.000000000",1017,481720.8]
["2020-03-21T10:32:00.000000000","2020-03-21T17:32:00.000000000",1021,276.9406]
["2020-03-21T10:32:00.000000000","2020-03-21T17:32:00.000000000",1133,963.4645]
["2020-03-21T10:32:15.000000000","2020-03-21T17:32:15.000000000",1019,10400.15]
["2020-03-21T10:32:15.000000000","2020-03-21T17:32:15.000000000",1023,9306.835]
["2020-03-21T10:32:30.000000000","2020-03-21T17:32:30.000000000",1017,480247.9]
["2020-03-21T10:32:30.000000000","2020-03-21T17:32:30.000000000",1021,276.874]
["2020-03-21T10:32:30.000000000","2020-03-21T17:32:30.000000000",1133,960.7271]
["2020-03-21T10:32:45.000000000","2020-03-21T17:32:45.000000000",1019,10400.15]
["2020-03-21T10:32:45.000000000","2020-03-21T17:32:45.000000000",1023,9300.048999999999]
["2020-03-21T10:33:00.000000000","2020-03-21T17:33:00.000000000",1017,480404.2]
["2020-03-21T10:33:00.000000000","2020-03-21T17:33:00.000000000",1021,276.9229]
["2020-03-21T10:33:00.000000000","2020-03-21T17:33:00.000000000",1133,960.975]
["2020-03-21T10:33:15.000000000","2020-03-21T17:33:15.000000000",1019,10400.15]
["2020-03-21T10:33:15.000000000","2020-03-21T17:33:15.000000000",1023,9353.434]
["2020-03-21T10:33:30.000000000","2020-03-21T17:33:30.000000000",1017,480318.8]
["2020-03-21T10:33:30.000000000","2020-03-21T17:33:30.000000000",1021,276.8385]
["2020-03-21T10:33:30.000000000","2020-03-21T17:33:30.000000000",1133,961.9855]
["2020-03-21T10:33:45.000000000","2020-03-21T17:33:45.000000000",1019,10400.15]
["2020-03-21T10:33:45.000000000","2020-03-21T17:33:45.000000000",1023,9300.048999999999]
["2020-03-21T10:34:00.000000000","2020-03-21T17:34:00.000000000",1017,480172.9]
["2020-03-21T10:34:00.000000000","2020-03-21T17:34:00.000000000",1021,276.8274]
["2020-03-21T10:34:00.000000000","2020-03-21T17:34:00.000000000",1133,962.0229]
["2020-03-21T10:34:15.000000000","2020-03-21T17:34:15.000000000",1019,10500.0]
["2020-03-21T10:34:15.000000000","2020-03-21T17:34:15.000000000",1023,9353.434]
["2020-03-21T10:34:30.000000000","2020-03-21T17:34:30.000000000",1017,480054.19999999995]
["2020-03-21T10:34:30.000000000","2020-03-21T17:34:30.000000000",1021,276.9406]
["2020-03-21T10:34:30.000000000","2020-03-21T17:34:30.000000000",1133,961.9355]
["2020-03-21T10:34:45.000000000","2020-03-21T17:34:45.000000000",1019,10453.4]
["2020-03-21T10:34:45.000000000","2020-03-21T17:34:45.000000000",1023,9300.048999999999]
["2020-03-21T10:35:00.000000000","2020-03-21T17:35:00.000000000",1017,480231.3]
["2020-03-21T10:35:00.000000000","2020-03-21T17:35:00.000000000",1021,277.0383]
["2020-03-21T10:35:00.000000000","2020-03-21T17:35:00.000000000",1133,961.5375]
["2020-03-21T10:35:15.000000000","2020-03-21T17:35:15.000000000",1019,10400.15]
["2020-03-21T10:35:15.000000000","2020-03-21T17:35:15.000000000",1023,9300.048999999999]
["2020-03-21T10:35:30.000000000","2020-03-21T17:35:30.000000000",1017,480035.39999999997]
["2020-03-21T10:35:30.000000000","2020-03-21T17:35:30.000000000",1021,276.9872]
["2020-03-21T10:35:30.000000000","2020-03-21T17:35:30.000000000",1133,961.7]
["2020-03-21T10:35:45.000000000","2020-03-21T17:35:45.000000000",1019,10500.0]
["2020-03-21T10:35:45.000000000","2020-03-21T17:35:45.000000000",1023,9453.401]
["2020-03-21T10:36:00.000000000","2020-03-21T17:36:00.000000000",1017,481716.7]
["2020-03-21T10:36:00.000000000","2020-03-21T17:36:00.000000000",1021,276.8829]
["2020-03-21T10:36:00.000000000","2020-03-21T17:36:00.000000000",1133,963.0313]
["2020-03-21T10:36:15.000000000","2020-03-21T17:36:15.000000000",1019,10500.0]
["2020-03-21T10:36:15.000000000","2020-03-21T17:36:15.000000000",1023,9346.76]
["2020-03-21T10:36:30.000000000","2020-03-21T17:36:30.000000000",1017,480241.69999999995]
["2020-03-21T10:36:30.000000000","2020-03-21T17:36:30.000000000",1021,276.8895]
["2020-03-21T10:36:30.000000000","2020-03-21T17:36:30.000000000",1133,962.0521]
["2020-03-21T10:36:45.000000000","2020-03-21T17:36:45.000000000",1019,10500.0]
["2020-03-21T10:36:45.000000000","2020-03-21T17:36:45.000000000",1023,9353.434]
["2020-03-21T10:37:00.000000000","2020-03-21T17:37:00.000000000",1017,481731.3]
["2020-03-21T10:37:00.000000000","2020-03-21T17:37:00.000000000",1021,276.8496]
["2020-03-21T10:37:00.000000000","2020-03-21T17:37:00.000000000",1133,962.25]
["2020-03-21T10:37:15.000000000","2020-03-21T17:37:15.000000000",1019,10546.71]
["2020-03-21T10:37:15.000000000","2020-03-21T17:37:15.000000000",1023,9346.76]
["2020-03-21T10:37:30.000000000","2020-03-21T17:37:30.000000000",1017,481875.0]
["2020-03-21T10:37:30.000000000","2020-03-21T17:37:30.000000000",1021,276.7563]
["2020-03-21T10:37:30.000000000","2020-03-21T17:37:30.000000000",1133,963.8271]
["2020-03-21T10:37:45.000000000","2020-03-21T17:37:45.000000000",1019,10500.0]
["2020-03-21T10:37:45.000000000","2020-03-21T17:37:45.000000000",1023,9346.76]
["2020-03-21T10:38:00.000000000","2020-03-21T17:38:00.000000000",1017,481502.1]
["2020-03-21T10:38:00.000000000","2020-03-21T17:38:00.000000000",1021,276.9451]
["2020-03-21T10:38:00.000000000","2020-03-21T17:38:00.000000000",1133,963.2417]
["2020-03-21T10:38:15.000000000","2020-03-21T17:38:15.000000000",1019,10600.099999999999]
["2020-03-21T10:38:15.000000000","2020-03-21T17:38:15.000000000",1023,9453.401]
["2020-03-21T10:38:30.000000000","2020-03-21T17:38:30.000000000",1017,480162.5]
["2020-03-21T10:38:30.000000000","2020-03-21T17:38:30.000000000",1021,276.8607]
["2020-03-21T10:38:30.000000000","2020-03-21T17:38:30.000000000",1133,960.6042]
["2020-03-21T10:38:45.000000000","2020-03-21T17:38:45.000000000",1019,10600.099999999999]
["2020-03-21T10:38:45.000000000","2020-03-21T17:38:45.000000000",1023,9453.401]
["2020-03-21T10:39:00.000000000","2020-03-21T17:39:00.000000000",1017,481637.5]
["2020-03-21T10:39:00.000000000","2020-03-21T17:39:00.000000000",1021,276.9495]
["2020-03-21T10:39:00.000000000","2020-03-21T17:39:00.000000000",1133,963.4]
["2020-03-21T10:39:15.000000000","2020-03-21T17:39:15.000000000",1019,10600.099999999999]
["2020-03-21T10:39:15.000000000","2020-03-21T17:39:15.000000000",1023,9500.0]
["2020-03-21T10:39:30.000000000","2020-03-21T17:39:30.000000000",1017,480043.8]
["2020-03-21T10:39:30.000000000","2020-03-21T17:39:30.000000000",1021,276.7896]
["2020-03-21T10:39:30.000000000","2020-03-21T17:39:30.000000000",1133,961.4271]
["2020-03-21T10:39:45.000000000","2020-03-21T17:39:45.000000000",1019,10600.099999999999]
["2020-03-21T10:39:45.000000000","2020-03-21T17:39:45.000000000",1023,9500.0]
["2020-03-21T10:40:00.000000000","2020-03-21T17:40:00.000000000",1017,480285.39999999997]
["2020-03-21T10:40:00.000000000","2020-03-21T17:40:00.000000000",1021,276.8052]
["2020-03-21T10:40:00.000000000","2020-03-21T17:40:00.000000000",1133,962.0916]
["2020-03-21T10:40:15.000000000","2020-03-21T17:40:15.000000000",1019,10653.49]
["2020-03-21T10:40:15.000000000","2020-03-21T17:40:15.000000000",1023,9500.0]
["2020-03-21T10:40:30.000000000","2020-03-21T17:40:30.000000000",1017,480362.5]
["2020-03-21T10:40:30.000000000","2020-03-21T17:40:30.000000000",1021,276.9717]
["2020-03-21T10:40:30.000000000","2020-03-21T17:40:30.000000000",1133,962.1604]
["2020-03-21T10:40:45.000000000","2020-03-21T17:40:45.000000000",1019,10700.2]
["2020-03-21T10:40:45.000000000","2020-03-21T17:40:45.000000000",1023,9500.0]
["2020-03-21T10:41:00.000000000","2020-03-21T17:41:00.000000000",1017,480366.69999999995]
["2020-03-21T10:41:00.000000000","2020-03-21T17:41:00.000000000",1021,276.8452]
["2020-03-21T10:41:00.000000000","2020-03-21T17:41:00.000000000",1133,962.2146]
["2020-03-21T10:41:15.000000000","2020-03-21T17:41:15.000000000",1019,10700.2]
["2020-03-21T10:41:15.000000000","2020-03-21T17:41:15.000000000",1023,9600.098]
["2020-03-21T10:41:30.000000000","2020-03-21T17:41:30.000000000",1017,481947.9]
["2020-03-21T10:41:30.000000000","2020-03-21T17:41:30.000000000",1021,276.7896]
["2020-03-21T10:41:30.000000000","2020-03-21T17:41:30.000000000",1133,963.7083]
["2020-03-21T10:41:45.000000000","2020-03-21T17:41:45.000000000",1019,10753.45]
["2020-03-21T10:41:45.000000000","2020-03-21T17:41:45.000000000",1023,9546.712]
["2020-03-21T10:42:00.000000000","2020-03-21T17:42:00.000000000",1017,481895.8]
["2020-03-21T10:42:00.000000000","2020-03-21T17:42:00.000000000",1021,276.7697]
["2020-03-21T10:42:00.000000000","2020-03-21T17:42:00.000000000",1133,963.5666]
["2020-03-21T10:42:15.000000000","2020-03-21T17:42:15.000000000",1019,10800.050000000001]
["2020-03-21T10:42:15.000000000","2020-03-21T17:42:15.000000000",1023,9733.333999999999]
["2020-03-21T10:42:30.000000000","2020-03-21T17:42:30.000000000",1017,481716.7]
["2020-03-21T10:42:30.000000000","2020-03-21T17:42:30.000000000",1021,276.7186]
["2020-03-21T10:42:30.000000000","2020-03-21T17:42:30.000000000",1133,962.1417]
["2020-03-21T10:42:45.000000000","2020-03-21T17:42:45.000000000",1019,10700.2]
["2020-03-21T10:42:45.000000000","2020-03-21T17:42:45.000000000",1023,9606.771]
["2020-03-21T10:43:00.000000000","2020-03-21T17:43:00.000000000",1017,480264.6]
["2020-03-21T10:43:00.000000000","2020-03-21T17:43:00.000000000",1021,276.9073]
["2020-03-21T10:43:00.000000000","2020-03-21T17:43:00.000000000",1133,961.9521]
["2020-03-21T10:43:15.000000000","2020-03-21T17:43:15.000000000",1019,10800.050000000001]
["2020-03-21T10:43:15.000000000","2020-03-21T17:43:15.000000000",1023,9600.098]
["2020-03-21T10:43:30.000000000","2020-03-21T17:43:30.000000000",1017,481835.39999999997]
["2020-03-21T10:43:30.000000000","2020-03-21T17:43:30.000000000",1021,276.7541]
["2020-03-21T10:43:30.000000000","2020-03-21T17:43:30.000000000",1133,963.5416]
["2020-03-21T10:43:45.000000000","2020-03-21T17:43:45.000000000",1019,10800.050000000001]
["2020-03-21T10:43:45.000000000","2020-03-21T17:43:45.000000000",1023,9546.712]
["2020-03-21T10:44:00.000000000","2020-03-21T17:44:00.000000000",1017,481764.6]
["2020-03-21T10:44:00.000000000","2020-03-21T17:44:00.000000000",1021,276.7586]
["2020-03-21T10:44:00.000000000","2020-03-21T17:44:00.000000000",1133,963.4563]
["2020-03-21T10:44:15.000000000","2020-03-21T17:44:15.000000000",1019,10800.050000000001]
["2020-03-21T10:44:15.000000000","2020-03-21T17:44:15.000000000",1023,9553.386]
["2020-03-21T10:44:30.000000000","2020-03-21T17:44:30.000000000",1017,481300.0]
["2020-03-21T10:44:30.000000000","2020-03-21T17:44:30.000000000",1021,276.8096]
["2020-03-21T10:44:30.000000000","2020-03-21T17:44:30.000000000",1133,962.7688]
["2020-03-21T10:44:45.000000000","2020-03-21T17:44:45.000000000",1019,10800.050000000001]
["2020-03-21T10:44:45.000000000","2020-03-21T17:44:45.000000000",1023,9600.098]
["2020-03-21T10:45:00.000000000","2020-03-21T17:45:00.000000000",1017,481895.8]
["2020-03-21T10:45:00.000000000","2020-03-21T17:45:00.000000000",1021,276.7142]
["2020-03-21T10:45:00.000000000","2020-03-21T17:45:00.000000000",1133,963.4104]
["2020-03-21T10:45:15.000000000","2020-03-21T17:45:15.000000000",1019,10800.050000000001]
["2020-03-21T10:45:15.000000000","2020-03-21T17:45:15.000000000",1023,9546.712]
["2020-03-21T10:45:30.000000000","2020-03-21T17:45:30.000000000",1017,481575.0]
["2020-03-21T10:45:30.000000000","2020-03-21T17:45:30.000000000",1021,276.5876]
["2020-03-21T10:45:30.000000000","2020-03-21T17:45:30.000000000",1133,963.05]
["2020-03-21T10:45:45.000000000","2020-03-21T17:45:45.000000000",1019,10800.050000000001]
["2020-03-21T10:45:45.000000000","2020-03-21T17:45:45.000000000",1023,9553.386]
["2020-03-21T10:46:00.000000000","2020-03-21T17:46:00.000000000",1017,481772.89999999997]
["2020-03-21T10:46:00.000000000","2020-03-21T17:46:00.000000000",1021,276.6809]
["2020-03-21T10:46:00.000000000","2020-03-21T17:46:00.000000000",1133,962.3271]
["2020-03-21T10:46:15.000000000","2020-03-21T17:46:15.000000000",1019,10853.44]
["2020-03-21T10:46:15.000000000","2020-03-21T17:46:15.000000000",1023,9813.378999999999]
["2020-03-21T10:46:30.000000000","2020-03-21T17:46:30.000000000",1017,481825.0]
["2020-03-21T10:46:30.000000000","2020-03-21T17:46:30.000000000",1021,276.7164]
["2020-03-21T10:46:30.000000000","2020-03-21T17:46:30.000000000",1133,963.6167]
["2020-03-21T10:46:45.000000000","2020-03-21T17:46:45.000000000",1019,10900.15]
["2020-03-21T10:46:45.000000000","2020-03-21T17:46:45.000000000",1023,9600.098]
["2020-03-21T10:47:00.000000000","2020-03-21T17:47:00.000000000",1017,481489.6]
["2020-03-21T10:47:00.000000000","2020-03-21T17:47:00.000000000",1021,276.5477]
["2020-03-21T10:47:00.000000000","2020-03-21T17:47:00.000000000",1133,962.8709]
["2020-03-21T10:47:15.000000000","2020-03-21T17:47:15.000000000",1019,10900.15]
["2020-03-21T10:47:15.000000000","2020-03-21T17:47:15.000000000",1023,9813.378999999999]
["2020-03-21T10:47:30.000000000","2020-03-21T17:47:30.000000000",1017,481772.89999999997]
["2020-03-21T10:47:30.000000000","2020-03-21T17:47:30.000000000",1021,276.7985]
["2020-03-21T10:47:30.000000000","2020-03-21T17:47:30.000000000",1133,963.5979]
["2020-03-21T10:47:45.000000000","2020-03-21T17:47:45.000000000",1019,10900.15]
["2020-03-21T10:47:45.000000000","2020-03-21T17:47:45.000000000",1023,9600.098]
["2020-03-21T10:48:00.000000000","2020-03-21T17:48:00.000000000",1017,481497.9]
["2020-03-21T10:48:00.000000000","2020-03-21T17:48:00.000000000",1021,276.8896]
["2020-03-21T10:48:00.000000000","2020-03-21T17:48:00.000000000",1133,963.1875]
["2020-03-21T10:48:15.000000000","2020-03-21T17:48:15.000000000",1019,10946.75]
["2020-03-21T10:48:15.000000000","2020-03-21T17:48:15.000000000",1023,9813.378999999999]
["2020-03-21T10:48:30.000000000","2020-03-21T17:48:30.000000000",1017,481397.89999999997]
["2020-03-21T10:48:30.000000000","2020-03-21T17:48:30.000000000",1021,276.6765]
["2020-03-21T10:48:30.000000000","2020-03-21T17:48:30.000000000",1133,963.1917]
["2020-03-21T10:48:45.000000000","2020-03-21T17:48:45.000000000",1019,11000.0]
["2020-03-21T10:48:45.000000000","2020-03-21T17:48:45.000000000",1023,9600.098]
["2020-03-21T10:49:00.000000000","2020-03-21T17:49:00.000000000",1017,480235.4]
["2020-03-21T10:49:00.000000000","2020-03-21T17:49:00.000000000",1021,276.8896]
["2020-03-21T10:49:00.000000000","2020-03-21T17:49:00.000000000",1133,962.0416]
["2020-03-21T10:49:15.000000000","2020-03-21T17:49:15.000000000",1019,11000.0]
["2020-03-21T10:49:15.000000000","2020-03-21T17:49:15.000000000",1023,9913.478]
["2020-03-21T10:49:30.000000000","2020-03-21T17:49:30.000000000",1017,480291.7]
["2020-03-21T10:49:30.000000000","2020-03-21T17:49:30.000000000",1021,276.8896]
["2020-03-21T10:49:30.000000000","2020-03-21T17:49:30.000000000",1133,962.0542]
["2020-03-21T10:49:45.000000000","2020-03-21T17:49:45.000000000",1019,11053.39]
["2020-03-21T10:49:45.000000000","2020-03-21T17:49:45.000000000",1023,10100.099999999999]
["2020-03-21T10:50:00.000000000","2020-03-21T17:50:00.000000000",1017,481620.8]
["2020-03-21T10:50:00.000000000","2020-03-21T17:50:00.000000000",1021,276.9229]
["2020-03-21T10:50:00.000000000","2020-03-21T17:50:00.000000000",1133,963.2333]
["2020-03-21T10:50:15.000000000","2020-03-21T17:50:15.000000000",1019,11000.0]
["2020-03-21T10:50:15.000000000","2020-03-21T17:50:15.000000000",1023,9786.718]
["2020-03-21T10:50:30.000000000","2020-03-21T17:50:30.000000000",1017,481885.4]
["2020-03-21T10:50:30.000000000","2020-03-21T17:50:30.000000000",1021,276.7519]
["2020-03-21T10:50:30.000000000","2020-03-21T17:50:30.000000000",1133,963.5625]
["2020-03-21T10:50:45.000000000","2020-03-21T17:50:45.000000000",1019,10953.4]
["2020-03-21T10:50:45.000000000","2020-03-21T17:50:45.000000000",1023,9700.195000000002]
["2020-03-21T10:51:00.000000000","2020-03-21T17:51:00.000000000",1017,481493.7]
["2020-03-21T10:51:00.000000000","2020-03-21T17:51:00.000000000",1021,276.9584]
["2020-03-21T10:51:00.000000000","2020-03-21T17:51:00.000000000",1133,963.2854]
["2020-03-21T10:51:15.000000000","2020-03-21T17:51:15.000000000",1019,11000.0]
["2020-03-21T10:51:15.000000000","2020-03-21T17:51:15.000000000",1023,10046.71]
["2020-03-21T10:51:30.000000000","2020-03-21T17:51:30.000000000",1017,481910.39999999997]
["2020-03-21T10:51:30.000000000","2020-03-21T17:51:30.000000000",1021,276.9606]
["2020-03-21T10:51:30.000000000","2020-03-21T17:51:30.000000000",1133,963.5417]
["2020-03-21T10:51:45.000000000","2020-03-21T17:51:45.000000000",1019,11100.099999999999]
["2020-03-21T10:51:45.000000000","2020-03-21T17:51:45.000000000",1023,9493.456]
["2020-03-21T10:52:00.000000000","2020-03-21T17:52:00.000000000",1017,481381.3]
["2020-03-21T10:52:00.000000000","2020-03-21T17:52:00.000000000",1021,276.7875]
["2020-03-21T10:52:00.000000000","2020-03-21T17:52:00.000000000",1133,962.7042]
["2020-03-21T10:52:15.000000000","2020-03-21T17:52:15.000000000",1019,11046.71]
["2020-03-21T10:52:15.000000000","2020-03-21T17:52:15.000000000",1023,9453.401]
["2020-03-21T10:52:30.000000000","2020-03-21T17:52:30.000000000",1017,481789.60000000003]
["2020-03-21T10:52:30.000000000","2020-03-21T17:52:30.000000000",1021,276.8096]
["2020-03-21T10:52:30.000000000","2020-03-21T17:52:30.000000000",1133,963.6479]
["2020-03-21T10:52:45.000000000","2020-03-21T17:52:45.000000000",1019,11053.39]
["2020-03-21T10:52:45.000000000","2020-03-21T17:52:45.000000000",1023,9600.098]
["2020-03-21T10:53:00.000000000","2020-03-21T17:53:00.000000000",1017,480237.5]
["2020-03-21T10:53:00.000000000","2020-03-21T17:53:00.000000000",1021,276.8741]
["2020-03-21T10:53:00.000000000","2020-03-21T17:53:00.000000000",1133,960.7292]
["2020-03-21T10:53:15.000000000","2020-03-21T17:53:15.000000000",1019,11146.81]
["2020-03-21T10:53:15.000000000","2020-03-21T17:53:15.000000000",1023,10100.099999999999]
["2020-03-21T10:53:30.000000000","2020-03-21T17:53:30.000000000",1017,480075.0]
["2020-03-21T10:53:30.000000000","2020-03-21T17:53:30.000000000",1021,276.9361]
["2020-03-21T10:53:30.000000000","2020-03-21T17:53:30.000000000",1133,961.3583]
["2020-03-21T10:53:45.000000000","2020-03-21T17:53:45.000000000",1019,11100.099999999999]
["2020-03-21T10:53:45.000000000","2020-03-21T17:53:45.000000000",1023,10106.769999999999]
["2020-03-21T10:54:00.000000000","2020-03-21T17:54:00.000000000",1017,480458.3]
["2020-03-21T10:54:00.000000000","2020-03-21T17:54:00.000000000",1021,276.9251]
["2020-03-21T10:54:00.000000000","2020-03-21T17:54:00.000000000",1133,962.3562]
["2020-03-21T10:54:15.000000000","2020-03-21T17:54:15.000000000",1019,11100.099999999999]
["2020-03-21T10:54:15.000000000","2020-03-21T17:54:15.000000000",1023,10093.43]
["2020-03-21T10:54:30.000000000","2020-03-21T17:54:30.000000000",1017,480452.1]
["2020-03-21T10:54:30.000000000","2020-03-21T17:54:30.000000000",1021,277.0095]
["2020-03-21T10:54:30.000000000","2020-03-21T17:54:30.000000000",1133,961.05]
["2020-03-21T10:54:45.000000000","2020-03-21T17:54:45.000000000",1019,11153.49]
["2020-03-21T10:54:45.000000000","2020-03-21T17:54:45.000000000",1023,9546.712]
["2020-03-21T10:55:00.000000000","2020-03-21T17:55:00.000000000",1017,481564.6]
["2020-03-21T10:55:00.000000000","2020-03-21T17:55:00.000000000",1021,277.1094]
["2020-03-21T10:55:00.000000000","2020-03-21T17:55:00.000000000",1133,961.6667]
["2020-03-21T10:55:15.000000000","2020-03-21T17:55:15.000000000",1019,11200.2]
["2020-03-21T10:55:15.000000000","2020-03-21T17:55:15.000000000",1023,9540.168]
["2020-03-21T10:55:30.000000000","2020-03-21T17:55:30.000000000",1017,481875.0]
["2020-03-21T10:55:30.000000000","2020-03-21T17:55:30.000000000",1021,276.8518]
["2020-03-21T10:55:30.000000000","2020-03-21T17:55:30.000000000",1133,961.9396]
["2020-03-21T10:55:45.000000000","2020-03-21T17:55:45.000000000",1019,11200.2]
["2020-03-21T10:55:45.000000000","2020-03-21T17:55:45.000000000",1023,9766.666000000001]
["2020-03-21T10:56:00.000000000","2020-03-21T17:56:00.000000000",1017,480279.2]
["2020-03-21T10:56:00.000000000","2020-03-21T17:56:00.000000000",1021,276.8763]
["2020-03-21T10:56:00.000000000","2020-03-21T17:56:00.000000000",1133,961.6771]
["2020-03-21T10:56:15.000000000","2020-03-21T17:56:15.000000000",1019,11253.45]
["2020-03-21T10:56:15.000000000","2020-03-21T17:56:15.000000000",1023,10000.0]
["2020-03-21T10:56:30.000000000","2020-03-21T17:56:30.000000000",1017,480141.7]
["2020-03-21T10:56:30.000000000","2020-03-21T17:56:30.000000000",1021,277.0561]
["2020-03-21T10:56:30.000000000","2020-03-21T17:56:30.000000000",1133,960.3771]
["2020-03-21T10:56:45.000000000","2020-03-21T17:56:45.000000000",1019,11253.45]
["2020-03-21T10:56:45.000000000","2020-03-21T17:56:45.000000000",1023,10100.099999999999]
["2020-03-21T10:57:00.000000000","2020-03-21T17:57:00.000000000",1017,481833.3]
["2020-03-21T10:57:00.000000000","2020-03-21T17:57:00.000000000",1021,277.0183]
["2020-03-21T10:57:00.000000000","2020-03-21T17:57:00.000000000",1133,962.9333]
["2020-03-21T10:57:15.000000000","2020-03-21T17:57:15.000000000",1019,11300.050000000001]
["2020-03-21T10:57:15.000000000","2020-03-21T17:57:15.000000000",1023,9600.098]
["2020-03-21T10:57:30.000000000","2020-03-21T17:57:30.000000000",1017,481718.8]
["2020-03-21T10:57:30.000000000","2020-03-21T17:57:30.000000000",1021,276.7297]
["2020-03-21T10:57:30.000000000","2020-03-21T17:57:30.000000000",1133,962.2417]
["2020-03-21T10:57:45.000000000","2020-03-21T17:57:45.000000000",1019,11300.050000000001]
["2020-03-21T10:57:45.000000000","2020-03-21T17:57:45.000000000",1023,10053.39]
["2020-03-21T10:58:00.000000000","2020-03-21T17:58:00.000000000",1017,481764.6]
["2020-03-21T10:58:00.000000000","2020-03-21T17:58:00.000000000",1021,276.9584]
["2020-03-21T10:58:00.000000000","2020-03-21T17:58:00.000000000",1133,963.6646]
["2020-03-21T10:58:15.000000000","2020-03-21T17:58:15.000000000",1019,11300.050000000001]
["2020-03-21T10:58:15.000000000","2020-03-21T17:58:15.000000000",1023,10100.099999999999]
["2020-03-21T10:58:30.000000000","2020-03-21T17:58:30.000000000",1017,481847.89999999997]
["2020-03-21T10:58:30.000000000","2020-03-21T17:58:30.000000000",1021,276.9562]
["2020-03-21T10:58:30.000000000","2020-03-21T17:58:30.000000000",1133,962.4229]
["2020-03-21T10:58:45.000000000","2020-03-21T17:58:45.000000000",1019,11353.44]
["2020-03-21T10:58:45.000000000","2020-03-21T17:58:45.000000000",1023,10200.2]
["2020-03-21T10:59:00.000000000","2020-03-21T17:59:00.000000000",1017,480262.5]
["2020-03-21T10:59:00.000000000","2020-03-21T17:59:00.000000000",1021,276.974]
["2020-03-21T10:59:00.000000000","2020-03-21T17:59:00.000000000",1133,960.375]
["2020-03-21T10:59:15.000000000","2020-03-21T17:59:15.000000000",1019,11400.15]
["2020-03-21T10:59:15.000000000","2020-03-21T17:59:15.000000000",1023,10300.050000000001]
["2020-03-21T10:59:30.000000000","2020-03-21T17:59:30.000000000",1017,480229.2]
["2020-03-21T10:59:30.000000000","2020-03-21T17:59:30.000000000",1021,276.8873]
["2020-03-21T10:59:30.000000000","2020-03-21T17:59:30.000000000",1133,960.898]
["2020-03-21T10:59:45.000000000","2020-03-21T17:59:45.000000000",1019,11400.15]
["2020-03-21T10:59:45.000000000","2020-03-21T17:59:45.000000000",1023,10200.2]
["2020-03-21T11:00:00.000000000","2020-03-21T18:00:00.000000000",1017,481910.39999999997]
["2020-03-21T11:00:00.000000000","2020-03-21T18:00:00.000000000",1021,277.0005]
["2020-03-21T11:00:00.000000000","2020-03-21T18:00:00.000000000",1133,962.625]
["2020-03-21T11:00:15.000000000","2020-03-21T18:00:15.000000000",1019,11446.75]
["2020-03-21T11:00:15.000000000","2020-03-21T18:00:15.000000000",1023,10100.099999999999]
["2020-03-21T11:00:30.000000000","2020-03-21T18:00:30.000000000",1017,480522.89999999997]
["2020-03-21T11:00:30.000000000","2020-03-21T18:00:30.000000000",1021,276.8763]
["2020-03-21T11:00:30.000000000","2020-03-21T18:00:30.000000000",1133,961.1646]
["2020-03-21T11:00:45.000000000","2020-03-21T18:00:45.000000000",1019,11400.15]
["2020-03-21T11:00:45.000000000","2020-03-21T18:00:45.000000000",1023,10100.099999999999]
["2020-03-21T11:01:00.000000000","2020-03-21T18:01:00.000000000",1017,480337.5]
["2020-03-21T11:01:00.000000000","2020-03-21T18:01:00.000000000",1021,276.9584]
["2020-03-21T11:01:00.000000000","2020-03-21T18:01:00.000000000",1133,960.7958]
["2020-03-21T11:01:15.000000000","2020-03-21T18:01:15.000000000",1019,11400.15]
["2020-03-21T11:01:15.000000000","2020-03-21T18:01:15.000000000",1023,10106.769999999999]
["2020-03-21T11:01:30.000000000","2020-03-21T18:01:30.000000000",1017,480143.7]
["2020-03-21T11:01:30.000000000","2020-03-21T18:01:30.000000000",1021,277.1071]
["2020-03-21T11:01:30.000000000","2020-03-21T18:01:30.000000000",1133,960.4687]
["2020-03-21T11:01:45.000000000","2020-03-21T18:01:45.000000000",1019,11500.0]
["2020-03-21T11:01:45.000000000","2020-03-21T18:01:45.000000000",1023,10046.71]
["2020-03-21T11:02:00.000000000","2020-03-21T18:02:00.000000000",1017,480658.3]
["2020-03-21T11:02:00.000000000","2020-03-21T18:02:00.000000000",1021,277.1604]
["2020-03-21T11:02:00.000000000","2020-03-21T18:02:00.000000000",1133,961.0146]
["2020-03-21T11:02:15.000000000","2020-03-21T18:02:15.000000000",1019,11500.0]
["2020-03-21T11:02:15.000000000","2020-03-21T18:02:15.000000000",1023,10253.45]
["2020-03-21T11:02:30.000000000","2020-03-21T18:02:30.000000000",1017,480520.8]
["2020-03-21T11:02:30.000000000","2020-03-21T18:02:30.000000000",1021,277.1293]
["2020-03-21T11:02:30.000000000","2020-03-21T18:02:30.000000000",1133,960.8458]
["2020-03-21T11:02:45.000000000","2020-03-21T18:02:45.000000000",1019,11453.4]
["2020-03-21T11:02:45.000000000","2020-03-21T18:02:45.000000000",1023,10300.050000000001]
["2020-03-21T11:03:00.000000000","2020-03-21T18:03:00.000000000",1017,480418.8]
["2020-03-21T11:03:00.000000000","2020-03-21T18:03:00.000000000",1021,277.0605]
["2020-03-21T11:03:00.000000000","2020-03-21T18:03:00.000000000",1133,960.598]
["2020-03-21T11:03:15.000000000","2020-03-21T18:03:15.000000000",1019,11500.0]
["2020-03-21T11:03:15.000000000","2020-03-21T18:03:15.000000000",1023,10246.800000000001]
["2020-03-21T11:03:30.000000000","2020-03-21T18:03:30.000000000",1017,480662.5]
["2020-03-21T11:03:30.000000000","2020-03-21T18:03:30.000000000",1021,277.2226]
["2020-03-21T11:03:30.000000000","2020-03-21T18:03:30.000000000",1133,960.8646]
["2020-03-21T11:03:45.000000000","2020-03-21T18:03:45.000000000",1019,11546.71]
["2020-03-21T11:03:45.000000000","2020-03-21T18:03:45.000000000",1023,10400.15]
["2020-03-21T11:04:00.000000000","2020-03-21T18:04:00.000000000",1017,480514.6]
["2020-03-21T11:04:00.000000000","2020-03-21T18:04:00.000000000",1021,277.2892]
["2020-03-21T11:04:00.000000000","2020-03-21T18:04:00.000000000",1133,960.6834]
["2020-03-21T11:04:15.000000000","2020-03-21T18:04:15.000000000",1019,11500.0]
["2020-03-21T11:04:15.000000000","2020-03-21T18:04:15.000000000",1023,10606.769999999999]
["2020-03-21T11:04:30.000000000","2020-03-21T18:04:30.000000000",1017,480677.1]
["2020-03-21T11:04:30.000000000","2020-03-21T18:04:30.000000000",1021,277.2248]
["2020-03-21T11:04:30.000000000","2020-03-21T18:04:30.000000000",1133,960.9604]
["2020-03-21T11:04:45.000000000","2020-03-21T18:04:45.000000000",1019,11553.39]
["2020-03-21T11:04:45.000000000","2020-03-21T18:04:45.000000000",1023,10600.099999999999]
["2020-03-21T11:05:00.000000000","2020-03-21T18:05:00.000000000",1017,480652.10000000003]
["2020-03-21T11:05:00.000000000","2020-03-21T18:05:00.000000000",1021,277.1559]
["2020-03-21T11:05:00.000000000","2020-03-21T18:05:00.000000000",1133,960.9459]
["2020-03-21T11:05:15.000000000","2020-03-21T18:05:15.000000000",1019,11546.71]
["2020-03-21T11:05:15.000000000","2020-03-21T18:05:15.000000000",1023,10600.099999999999]
["2020-03-21T11:05:30.000000000","2020-03-21T18:05:30.000000000",1017,480818.8]
["2020-03-21T11:05:30.000000000","2020-03-21T18:05:30.000000000",1021,277.3868]
["2020-03-21T11:05:30.000000000","2020-03-21T18:05:30.000000000",1133,961.6605]
["2020-03-21T11:05:45.000000000","2020-03-21T18:05:45.000000000",1019,11600.099999999999]
["2020-03-21T11:05:45.000000000","2020-03-21T18:05:45.000000000",1023,10600.099999999999]
["2020-03-21T11:06:00.000000000","2020-03-21T18:06:00.000000000",1017,480729.2]
["2020-03-21T11:06:00.000000000","2020-03-21T18:06:00.000000000",1021,277.3469]
["2020-03-21T11:06:00.000000000","2020-03-21T18:06:00.000000000",1133,961.1125]
["2020-03-21T11:06:15.000000000","2020-03-21T18:06:15.000000000",1019,11600.099999999999]
["2020-03-21T11:06:15.000000000","2020-03-21T18:06:15.000000000",1023,10606.769999999999]
["2020-03-21T11:06:30.000000000","2020-03-21T18:06:30.000000000",1017,480504.2]
["2020-03-21T11:06:30.000000000","2020-03-21T18:06:30.000000000",1021,277.2714]
["2020-03-21T11:06:30.000000000","2020-03-21T18:06:30.000000000",1133,961.1105]
["2020-03-21T11:06:45.000000000","2020-03-21T18:06:45.000000000",1019,11600.099999999999]
["2020-03-21T11:06:45.000000000","2020-03-21T18:06:45.000000000",1023,10600.099999999999]
["2020-03-21T11:07:00.000000000","2020-03-21T18:07:00.000000000",1017,480570.80000000005]
["2020-03-21T11:07:00.000000000","2020-03-21T18:07:00.000000000",1021,277.3224]
["2020-03-21T11:07:00.000000000","2020-03-21T18:07:00.000000000",1133,960.6604]
["2020-03-21T11:07:15.000000000","2020-03-21T18:07:15.000000000",1019,11600.099999999999]
["2020-03-21T11:07:15.000000000","2020-03-21T18:07:15.000000000",1023,10753.45]
["2020-03-21T11:07:30.000000000","2020-03-21T18:07:30.000000000",1017,482354.2]
["2020-03-21T11:07:30.000000000","2020-03-21T18:07:30.000000000",1021,277.3247]
["2020-03-21T11:07:30.000000000","2020-03-21T18:07:30.000000000",1133,962.9521]
["2020-03-21T11:07:45.000000000","2020-03-21T18:07:45.000000000",1019,11646.81]
["2020-03-21T11:07:45.000000000","2020-03-21T18:07:45.000000000",1023,10800.050000000001]
["2020-03-21T11:08:00.000000000","2020-03-21T18:08:00.000000000",1017,482339.60000000003]
["2020-03-21T11:08:00.000000000","2020-03-21T18:08:00.000000000",1021,277.2648]
["2020-03-21T11:08:00.000000000","2020-03-21T18:08:00.000000000",1133,962.8771]
["2020-03-21T11:08:15.000000000","2020-03-21T18:08:15.000000000",1019,11600.099999999999]
["2020-03-21T11:08:15.000000000","2020-03-21T18:08:15.000000000",1023,10853.44]
["2020-03-21T11:08:30.000000000","2020-03-21T18:08:30.000000000",1017,482706.2]
["2020-03-21T11:08:30.000000000","2020-03-21T18:08:30.000000000",1021,277.3225]
["2020-03-21T11:08:30.000000000","2020-03-21T18:08:30.000000000",1133,963.4312]
["2020-03-21T11:08:45.000000000","2020-03-21T18:08:45.000000000",1019,11700.2]
["2020-03-21T11:08:45.000000000","2020-03-21T18:08:45.000000000",1023,10953.4]
["2020-03-21T11:09:00.000000000","2020-03-21T18:09:00.000000000",1017,480879.2]
["2020-03-21T11:09:00.000000000","2020-03-21T18:09:00.000000000",1021,277.3824]
["2020-03-21T11:09:00.000000000","2020-03-21T18:09:00.000000000",1133,961.2417]
["2020-03-21T11:09:15.000000000","2020-03-21T18:09:15.000000000",1019,11700.2]
["2020-03-21T11:09:15.000000000","2020-03-21T18:09:15.000000000",1023,11000.0]
["2020-03-21T11:09:30.000000000","2020-03-21T18:09:30.000000000",1017,482293.8]
["2020-03-21T11:09:30.000000000","2020-03-21T18:09:30.000000000",1021,277.4334]
["2020-03-21T11:09:30.000000000","2020-03-21T18:09:30.000000000",1133,962.7063]
["2020-03-21T11:09:45.000000000","2020-03-21T18:09:45.000000000",1019,11600.099999999999]
["2020-03-21T11:09:45.000000000","2020-03-21T18:09:45.000000000",1023,11100.099999999999]
["2020-03-21T11:10:00.000000000","2020-03-21T18:10:00.000000000",1017,480652.10000000003]
["2020-03-21T11:10:00.000000000","2020-03-21T18:10:00.000000000",1021,277.2448]
["2020-03-21T11:10:00.000000000","2020-03-21T18:10:00.000000000",1133,961.2188]
["2020-03-21T11:10:15.000000000","2020-03-21T18:10:15.000000000",1019,11800.050000000001]
["2020-03-21T11:10:15.000000000","2020-03-21T18:10:15.000000000",1023,11053.39]
["2020-03-21T11:10:30.000000000","2020-03-21T18:10:30.000000000",1017,482516.7]
["2020-03-21T11:10:30.000000000","2020-03-21T18:10:30.000000000",1021,277.338]
["2020-03-21T11:10:30.000000000","2020-03-21T18:10:30.000000000",1133,963.0125]
["2020-03-21T11:10:45.000000000","2020-03-21T18:10:45.000000000",1019,11800.050000000001]
["2020-03-21T11:10:45.000000000","2020-03-21T18:10:45.000000000",1023,11153.49]
["2020-03-21T11:11:00.000000000","2020-03-21T18:11:00.000000000",1017,482706.2]
["2020-03-21T11:11:00.000000000","2020-03-21T18:11:00.000000000",1021,277.4268]
["2020-03-21T11:11:00.000000000","2020-03-21T18:11:00.000000000",1133,965.4208]
["2020-03-21T11:11:15.000000000","2020-03-21T18:11:15.000000000",1019,11800.050000000001]
["2020-03-21T11:11:15.000000000","2020-03-21T18:11:15.000000000",1023,11200.2]
["2020-03-21T11:11:30.000000000","2020-03-21T18:11:30.000000000",1017,482575.0]
["2020-03-21T11:11:30.000000000","2020-03-21T18:11:30.000000000",1021,277.4002]
["2020-03-21T11:11:30.000000000","2020-03-21T18:11:30.000000000",1133,963.1417]
["2020-03-21T11:11:45.000000000","2020-03-21T18:11:45.000000000",1019,11746.800000000001]
["2020-03-21T11:11:45.000000000","2020-03-21T18:11:45.000000000",1023,11146.81]
["2020-03-21T11:12:00.000000000","2020-03-21T18:12:00.000000000",1017,482937.5]
["2020-03-21T11:12:00.000000000","2020-03-21T18:12:00.000000000",1021,277.4157]
["2020-03-21T11:12:00.000000000","2020-03-21T18:12:00.000000000",1133,963.7563]
["2020-03-21T11:12:15.000000000","2020-03-21T18:12:15.000000000",1019,11700.2]
["2020-03-21T11:12:15.000000000","2020-03-21T18:12:15.000000000",1023,11146.81]
["2020-03-21T11:12:30.000000000","2020-03-21T18:12:30.000000000",1017,482983.3]
["2020-03-21T11:12:30.000000000","2020-03-21T18:12:30.000000000",1021,277.6844]
["2020-03-21T11:12:30.000000000","2020-03-21T18:12:30.000000000",1133,963.8]
["2020-03-21T11:12:45.000000000","2020-03-21T18:12:45.000000000",1019,11753.45]
["2020-03-21T11:12:45.000000000","2020-03-21T18:12:45.000000000",1023,11206.74]
["2020-03-21T11:13:00.000000000","2020-03-21T18:13:00.000000000",1017,482604.2]
["2020-03-21T11:13:00.000000000","2020-03-21T18:13:00.000000000",1021,277.5157]
["2020-03-21T11:13:00.000000000","2020-03-21T18:13:00.000000000",1133,963.5834]
["2020-03-21T11:13:15.000000000","2020-03-21T18:13:15.000000000",1019,11900.15]
["2020-03-21T11:13:15.000000000","2020-03-21T18:13:15.000000000",1023,11300.050000000001]
["2020-03-21T11:13:30.000000000","2020-03-21T18:13:30.000000000",1017,482697.9]
["2020-03-21T11:13:30.000000000","2020-03-21T18:13:30.000000000",1021,277.5556]
["2020-03-21T11:13:30.000000000","2020-03-21T18:13:30.000000000",1133,963.8437]
["2020-03-21T11:13:45.000000000","2020-03-21T18:13:45.000000000",1019,11846.76]
["2020-03-21T11:13:45.000000000","2020-03-21T18:13:45.000000000",1023,11353.44]
["2020-03-21T11:14:00.000000000","2020-03-21T18:14:00.000000000",1017,482637.5]
["2020-03-21T11:14:00.000000000","2020-03-21T18:14:00.000000000",1021,277.4135]
["2020-03-21T11:14:00.000000000","2020-03-21T18:14:00.000000000",1133,963.5708]
["2020-03-21T11:14:15.000000000","2020-03-21T18:14:15.000000000",1019,11900.15]
["2020-03-21T11:14:15.000000000","2020-03-21T18:14:15.000000000",1023,11400.15]
["2020-03-21T11:14:30.000000000","2020-03-21T18:14:30.000000000",1017,482493.7]
["2020-03-21T11:14:30.000000000","2020-03-21T18:14:30.000000000",1021,277.7487]
["2020-03-21T11:14:30.000000000","2020-03-21T18:14:30.000000000",1133,963.4416]
["2020-03-21T11:14:45.000000000","2020-03-21T18:14:45.000000000",1019,11900.15]
["2020-03-21T11:14:45.000000000","2020-03-21T18:14:45.000000000",1023,11400.15]
["2020-03-21T11:15:00.000000000","2020-03-21T18:15:00.000000000",1017,482345.8]
["2020-03-21T11:15:00.000000000","2020-03-21T18:15:00.000000000",1021,277.429]
["2020-03-21T11:15:00.000000000","2020-03-21T18:15:00.000000000",1133,963.2896]
["2020-03-21T11:15:15.000000000","2020-03-21T18:15:15.000000000",1019,11946.75]
["2020-03-21T11:15:15.000000000","2020-03-21T18:15:15.000000000",1023,11400.15]
["2020-03-21T11:15:30.000000000","2020-03-21T18:15:30.000000000",1017,482512.5]
["2020-03-21T11:15:30.000000000","2020-03-21T18:15:30.000000000",1021,277.2559]
["2020-03-21T11:15:30.000000000","2020-03-21T18:15:30.000000000",1133,963.2667]
["2020-03-21T11:15:45.000000000","2020-03-21T18:15:45.000000000",1019,12053.39]
["2020-03-21T11:15:45.000000000","2020-03-21T18:15:45.000000000",1023,11300.050000000001]
["2020-03-21T11:16:00.000000000","2020-03-21T18:16:00.000000000",1017,482581.2]
["2020-03-21T11:16:00.000000000","2020-03-21T18:16:00.000000000",1021,277.3624]
["2020-03-21T11:16:00.000000000","2020-03-21T18:16:00.000000000",1133,963.4104]
["2020-03-21T11:16:15.000000000","2020-03-21T18:16:15.000000000",1019,12046.71]
["2020-03-21T11:16:15.000000000","2020-03-21T18:16:15.000000000",1023,11353.44]
["2020-03-21T11:16:30.000000000","2020-03-21T18:16:30.000000000",1017,482270.8]
["2020-03-21T11:16:30.000000000","2020-03-21T18:16:30.000000000",1021,277.3891]
["2020-03-21T11:16:30.000000000","2020-03-21T18:16:30.000000000",1133,962.8625]
["2020-03-21T11:16:45.000000000","2020-03-21T18:16:45.000000000",1019,12046.71]
["2020-03-21T11:16:45.000000000","2020-03-21T18:16:45.000000000",1023,11453.4]
["2020-03-21T11:17:00.000000000","2020-03-21T18:17:00.000000000",1017,482497.9]
["2020-03-21T11:17:00.000000000","2020-03-21T18:17:00.000000000",1021,277.4623]
["2020-03-21T11:17:00.000000000","2020-03-21T18:17:00.000000000",1133,963.2604]
["2020-03-21T11:17:15.000000000","2020-03-21T18:17:15.000000000",1019,12000.0]
["2020-03-21T11:17:15.000000000","2020-03-21T18:17:15.000000000",1023,11500.0]
["2020-03-21T11:17:30.000000000","2020-03-21T18:17:30.000000000",1017,482210.39999999997]
["2020-03-21T11:17:30.000000000","2020-03-21T18:17:30.000000000",1021,277.4423]
["2020-03-21T11:17:30.000000000","2020-03-21T18:17:30.000000000",1133,964.6208]
["2020-03-21T11:17:45.000000000","2020-03-21T18:17:45.000000000",1019,12053.39]
["2020-03-21T11:17:45.000000000","2020-03-21T18:17:45.000000000",1023,11500.0]
["2020-03-21T11:18:00.000000000","2020-03-21T18:18:00.000000000",1017,482429.19999999995]
["2020-03-21T11:18:00.000000000","2020-03-21T18:18:00.000000000",1021,277.5955]
["2020-03-21T11:18:00.000000000","2020-03-21T18:18:00.000000000",1133,964.8667]
["2020-03-21T11:18:15.000000000","2020-03-21T18:18:15.000000000",1019,12100.099999999999]
["2020-03-21T11:18:15.000000000","2020-03-21T18:18:15.000000000",1023,11446.75]
["2020-03-21T11:18:30.000000000","2020-03-21T18:18:30.000000000",1017,482702.1]
["2020-03-21T11:18:30.000000000","2020-03-21T18:18:30.000000000",1021,277.6266]
["2020-03-21T11:18:30.000000000","2020-03-21T18:18:30.000000000",1133,963.9209]
["2020-03-21T11:18:45.000000000","2020-03-21T18:18:45.000000000",1019,12100.099999999999]
["2020-03-21T11:18:45.000000000","2020-03-21T18:18:45.000000000",1023,11553.39]
["2020-03-21T11:19:00.000000000","2020-03-21T18:19:00.000000000",1017,482391.7]
["2020-03-21T11:19:00.000000000","2020-03-21T18:19:00.000000000",1021,277.5222]
["2020-03-21T11:19:00.000000000","2020-03-21T18:19:00.000000000",1133,963.2521]
["2020-03-21T11:19:15.000000000","2020-03-21T18:19:15.000000000",1019,12100.099999999999]
["2020-03-21T11:19:15.000000000","2020-03-21T18:19:15.000000000",1023,11553.39]
["2020-03-21T11:19:30.000000000","2020-03-21T18:19:30.000000000",1017,482525.0]
["2020-03-21T11:19:30.000000000","2020-03-21T18:19:30.000000000",1021,277.4379]
["2020-03-21T11:19:30.000000000","2020-03-21T18:19:30.000000000",1133,963.2542]
["2020-03-21T11:19:45.000000000","2020-03-21T18:19:45.000000000",1019,12200.2]
["2020-03-21T11:19:45.000000000","2020-03-21T18:19:45.000000000",1023,11600.099999999999]
["2020-03-21T11:20:00.000000000","2020-03-21T18:20:00.000000000",1017,482802.1]
["2020-03-21T11:20:00.000000000","2020-03-21T18:20:00.000000000",1021,277.3868]
["2020-03-21T11:20:00.000000000","2020-03-21T18:20:00.000000000",1133,965.1917]
["2020-03-21T11:20:15.000000000","2020-03-21T18:20:15.000000000",1019,12200.2]
["2020-03-21T11:20:15.000000000","2020-03-21T18:20:15.000000000",1023,11653.49]
["2020-03-21T11:20:30.000000000","2020-03-21T18:20:30.000000000",1017,482739.6]
["2020-03-21T11:20:30.000000000","2020-03-21T18:20:30.000000000",1021,277.4135]
["2020-03-21T11:20:30.000000000","2020-03-21T18:20:30.000000000",1133,965.7854]
["2020-03-21T11:20:45.000000000","2020-03-21T18:20:45.000000000",1019,12246.800000000001]
["2020-03-21T11:20:45.000000000","2020-03-21T18:20:45.000000000",1023,11700.2]
["2020-03-21T11:21:00.000000000","2020-03-21T18:21:00.000000000",1017,482643.7]
["2020-03-21T11:21:00.000000000","2020-03-21T18:21:00.000000000",1021,277.4557]
["2020-03-21T11:21:00.000000000","2020-03-21T18:21:00.000000000",1133,965.0791]
["2020-03-21T11:21:15.000000000","2020-03-21T18:21:15.000000000",1019,12200.2]
["2020-03-21T11:21:15.000000000","2020-03-21T18:21:15.000000000",1023,11800.050000000001]
["2020-03-21T11:21:30.000000000","2020-03-21T18:21:30.000000000",1017,482539.60000000003]
["2020-03-21T11:21:30.000000000","2020-03-21T18:21:30.000000000",1021,277.4912]
["2020-03-21T11:21:30.000000000","2020-03-21T18:21:30.000000000",1133,965.0875]
["2020-03-21T11:21:45.000000000","2020-03-21T18:21:45.000000000",1019,12200.2]
["2020-03-21T11:21:45.000000000","2020-03-21T18:21:45.000000000",1023,11800.050000000001]
["2020-03-21T11:22:00.000000000","2020-03-21T18:22:00.000000000",1017,482479.2]
["2020-03-21T11:22:00.000000000","2020-03-21T18:22:00.000000000",1021,277.4224]
["2020-03-21T11:22:00.000000000","2020-03-21T18:22:00.000000000",1133,963.3625]
["2020-03-21T11:22:15.000000000","2020-03-21T18:22:15.000000000",1019,12200.2]
["2020-03-21T11:22:15.000000000","2020-03-21T18:22:15.000000000",1023,11800.050000000001]
["2020-03-21T11:22:30.000000000","2020-03-21T18:22:30.000000000",1017,482743.7]
["2020-03-21T11:22:30.000000000","2020-03-21T18:22:30.000000000",1021,277.4224]
["2020-03-21T11:22:30.000000000","2020-03-21T18:22:30.000000000",1133,965.1687]
["2020-03-21T11:22:45.000000000","2020-03-21T18:22:45.000000000",1019,12300.050000000001]
["2020-03-21T11:22:45.000000000","2020-03-21T18:22:45.000000000",1023,11853.44]
["2020-03-21T11:23:00.000000000","2020-03-21T18:23:00.000000000",1017,482727.10000000003]
["2020-03-21T11:23:00.000000000","2020-03-21T18:23:00.000000000",1021,277.6222]
["2020-03-21T11:23:00.000000000","2020-03-21T18:23:00.000000000",1133,963.4729]
["2020-03-21T11:23:15.000000000","2020-03-21T18:23:15.000000000",1019,12300.050000000001]
["2020-03-21T11:23:15.000000000","2020-03-21T18:23:15.000000000",1023,11853.44]
["2020-03-21T11:23:30.000000000","2020-03-21T18:23:30.000000000",1017,482639.6]
["2020-03-21T11:23:30.000000000","2020-03-21T18:23:30.000000000",1021,277.358]
["2020-03-21T11:23:30.000000000","2020-03-21T18:23:30.000000000",1133,963.3479]
["2020-03-21T11:23:45.000000000","2020-03-21T18:23:45.000000000",1019,12300.050000000001]
["2020-03-21T11:23:45.000000000","2020-03-21T18:23:45.000000000",1023,11900.15]
["2020-03-21T11:24:00.000000000","2020-03-21T18:24:00.000000000",1017,482704.2]
["2020-03-21T11:24:00.000000000","2020-03-21T18:24:00.000000000",1021,277.5889]
["2020-03-21T11:24:00.000000000","2020-03-21T18:24:00.000000000",1133,965.0605]
["2020-03-21T11:24:15.000000000","2020-03-21T18:24:15.000000000",1019,12300.050000000001]
["2020-03-21T11:24:15.000000000","2020-03-21T18:24:15.000000000",1023,11900.15]
["2020-03-21T11:24:30.000000000","2020-03-21T18:24:30.000000000",1017,482683.3]
["2020-03-21T11:24:30.000000000","2020-03-21T18:24:30.000000000",1021,277.5688]
["2020-03-21T11:24:30.000000000","2020-03-21T18:24:30.000000000",1133,963.6083]
["2020-03-21T11:24:45.000000000","2020-03-21T18:24:45.000000000",1019,12300.050000000001]
["2020-03-21T11:24:45.000000000","2020-03-21T18:24:45.000000000",1023,11953.4]
["2020-03-21T11:25:00.000000000","2020-03-21T18:25:00.000000000",1017,482639.6]
["2020-03-21T11:25:00.000000000","2020-03-21T18:25:00.000000000",1021,277.6777]
["2020-03-21T11:25:00.000000000","2020-03-21T18:25:00.000000000",1133,965.6042]
["2020-03-21T11:25:15.000000000","2020-03-21T18:25:15.000000000",1019,12300.050000000001]
["2020-03-21T11:25:15.000000000","2020-03-21T18:25:15.000000000",1023,12000.0]
["2020-03-21T11:25:30.000000000","2020-03-21T18:25:30.000000000",1017,482925.0]
["2020-03-21T11:25:30.000000000","2020-03-21T18:25:30.000000000",1021,277.338]
["2020-03-21T11:25:30.000000000","2020-03-21T18:25:30.000000000",1133,965.4771]
["2020-03-21T11:25:45.000000000","2020-03-21T18:25:45.000000000",1019,12400.15]
["2020-03-21T11:25:45.000000000","2020-03-21T18:25:45.000000000",1023,12100.099999999999]
["2020-03-21T11:26:00.000000000","2020-03-21T18:26:00.000000000",1017,482768.7]
["2020-03-21T11:26:00.000000000","2020-03-21T18:26:00.000000000",1021,277.5356]
["2020-03-21T11:26:00.000000000","2020-03-21T18:26:00.000000000",1133,963.7687]
["2020-03-21T11:26:15.000000000","2020-03-21T18:26:15.000000000",1019,12400.15]
["2020-03-21T11:26:15.000000000","2020-03-21T18:26:15.000000000",1023,12046.71]
["2020-03-21T11:26:30.000000000","2020-03-21T18:26:30.000000000",1017,482620.8]
["2020-03-21T11:26:30.000000000","2020-03-21T18:26:30.000000000",1021,277.4002]
["2020-03-21T11:26:30.000000000","2020-03-21T18:26:30.000000000",1133,963.4458]
["2020-03-21T11:26:45.000000000","2020-03-21T18:26:45.000000000",1019,12400.15]
["2020-03-21T11:26:45.000000000","2020-03-21T18:26:45.000000000",1023,12053.39]
["2020-03-21T11:27:00.000000000","2020-03-21T18:27:00.000000000",1017,482793.8]
["2020-03-21T11:27:00.000000000","2020-03-21T18:27:00.000000000",1021,277.4713]
["2020-03-21T11:27:00.000000000","2020-03-21T18:27:00.000000000",1133,963.5188]
["2020-03-21T11:27:15.000000000","2020-03-21T18:27:15.000000000",1019,12400.15]
["2020-03-21T11:27:15.000000000","2020-03-21T18:27:15.000000000",1023,12153.49]
["2020-03-21T11:27:30.000000000","2020-03-21T18:27:30.000000000",1017,483006.3]
["2020-03-21T11:27:30.000000000","2020-03-21T18:27:30.000000000",1021,277.389]
["2020-03-21T11:27:30.000000000","2020-03-21T18:27:30.000000000",1133,964.6626]
["2020-03-21T11:27:45.000000000","2020-03-21T18:27:45.000000000",1019,12353.44]
["2020-03-21T11:27:45.000000000","2020-03-21T18:27:45.000000000",1023,12153.49]
["2020-03-21T11:28:00.000000000","2020-03-21T18:28:00.000000000",1017,482816.7]
["2020-03-21T11:28:00.000000000","2020-03-21T18:28:00.000000000",1021,277.6133]
["2020-03-21T11:28:00.000000000","2020-03-21T18:28:00.000000000",1133,963.4334]
["2020-03-21T11:28:15.000000000","2020-03-21T18:28:15.000000000",1019,12453.4]
["2020-03-21T11:28:15.000000000","2020-03-21T18:28:15.000000000",1023,12200.2]
["2020-03-21T11:28:30.000000000","2020-03-21T18:28:30.000000000",1017,482914.60000000003]
["2020-03-21T11:28:30.000000000","2020-03-21T18:28:30.000000000",1021,277.5444]
["2020-03-21T11:28:30.000000000","2020-03-21T18:28:30.000000000",1133,965.2584]
["2020-03-21T11:28:45.000000000","2020-03-21T18:28:45.000000000",1019,12500.0]
["2020-03-21T11:28:45.000000000","2020-03-21T18:28:45.000000000",1023,12200.2]
["2020-03-21T11:29:00.000000000","2020-03-21T18:29:00.000000000",1017,482831.2]
["2020-03-21T11:29:00.000000000","2020-03-21T18:29:00.000000000",1021,277.5201]
["2020-03-21T11:29:00.000000000","2020-03-21T18:29:00.000000000",1133,965.727]
["2020-03-21T11:29:15.000000000","2020-03-21T18:29:15.000000000",1019,12500.0]
["2020-03-21T11:29:15.000000000","2020-03-21T18:29:15.000000000",1023,12200.2]
["2020-03-21T11:29:30.000000000","2020-03-21T18:29:30.000000000",1017,482985.4]
["2020-03-21T11:29:30.000000000","2020-03-21T18:29:30.000000000",1021,277.6177]
["2020-03-21T11:29:30.000000000","2020-03-21T18:29:30.000000000",1133,963.8979]
["2020-03-21T11:29:45.000000000","2020-03-21T18:29:45.000000000",1019,12553.39]
["2020-03-21T11:29:45.000000000","2020-03-21T18:29:45.000000000",1023,12300.050000000001]
["2020-03-21T11:30:00.000000000","2020-03-21T18:30:00.000000000",1017,482558.3]
["2020-03-21T11:30:00.000000000","2020-03-21T18:30:00.000000000",1021,277.5356]
["2020-03-21T11:30:00.000000000","2020-03-21T18:30:00.000000000",1133,963.4562]
["2020-03-21T11:30:15.000000000","2020-03-21T18:30:15.000000000",1019,12600.099999999999]
["2020-03-21T11:30:15.000000000","2020-03-21T18:30:15.000000000",1023,12300.050000000001]
["2020-03-21T11:30:30.000000000","2020-03-21T18:30:30.000000000",1017,482604.2]
["2020-03-21T11:30:30.000000000","2020-03-21T18:30:30.000000000",1021,277.5556]
["2020-03-21T11:30:30.000000000","2020-03-21T18:30:30.000000000",1133,963.475]
["2020-03-21T11:30:45.000000000","2020-03-21T18:30:45.000000000",1019,12600.099999999999]
["2020-03-21T11:30:45.000000000","2020-03-21T18:30:45.000000000",1023,12400.15]
["2020-03-21T11:31:00.000000000","2020-03-21T18:31:00.000000000",1017,482727.10000000003]
["2020-03-21T11:31:00.000000000","2020-03-21T18:31:00.000000000",1021,277.5755]
["2020-03-21T11:31:00.000000000","2020-03-21T18:31:00.000000000",1133,965.4229]
["2020-03-21T11:31:15.000000000","2020-03-21T18:31:15.000000000",1019,12600.099999999999]
["2020-03-21T11:31:15.000000000","2020-03-21T18:31:15.000000000",1023,12400.15]
["2020-03-21T11:31:30.000000000","2020-03-21T18:31:30.000000000",1017,482754.2]
["2020-03-21T11:31:30.000000000","2020-03-21T18:31:30.000000000",1021,277.6533]
["2020-03-21T11:31:30.000000000","2020-03-21T18:31:30.000000000",1133,963.7605]
["2020-03-21T11:31:45.000000000","2020-03-21T18:31:45.000000000",1019,12646.81]
["2020-03-21T11:31:45.000000000","2020-03-21T18:31:45.000000000",1023,12400.15]
["2020-03-21T11:32:00.000000000","2020-03-21T18:32:00.000000000",1017,482785.39999999997]
["2020-03-21T11:32:00.000000000","2020-03-21T18:32:00.000000000",1021,277.5866]
["2020-03-21T11:32:00.000000000","2020-03-21T18:32:00.000000000",1133,965.2896]
["2020-03-21T11:32:15.000000000","2020-03-21T18:32:15.000000000",1019,12600.099999999999]
["2020-03-21T11:32:15.000000000","2020-03-21T18:32:15.000000000",1023,12500.0]
["2020-03-21T11:32:30.000000000","2020-03-21T18:32:30.000000000",1017,482795.8]
["2020-03-21T11:32:30.000000000","2020-03-21T18:32:30.000000000",1021,277.5223]
["2020-03-21T11:32:30.000000000","2020-03-21T18:32:30.000000000",1133,965.1083]
["2020-03-21T11:32:45.000000000","2020-03-21T18:32:45.000000000",1019,12600.099999999999]
["2020-03-21T11:32:45.000000000","2020-03-21T18:32:45.000000000",1023,12500.0]
["2020-03-21T11:33:00.000000000","2020-03-21T18:33:00.000000000",1017,482900.0]
["2020-03-21T11:33:00.000000000","2020-03-21T18:33:00.000000000",1021,277.4801]
["2020-03-21T11:33:00.000000000","2020-03-21T18:33:00.000000000",1133,963.65]
["2020-03-21T11:33:15.000000000","2020-03-21T18:33:15.000000000",1019,12700.2]
["2020-03-21T11:33:15.000000000","2020-03-21T18:33:15.000000000",1023,12500.0]
["2020-03-21T11:33:30.000000000","2020-03-21T18:33:30.000000000",1017,482950.0]
["2020-03-21T11:33:30.000000000","2020-03-21T18:33:30.000000000",1021,277.56]
["2020-03-21T11:33:30.000000000","2020-03-21T18:33:30.000000000",1133,965.2938]
["2020-03-21T11:33:45.000000000","2020-03-21T18:33:45.000000000",1019,12800.050000000001]
["2020-03-21T11:33:45.000000000","2020-03-21T18:33:45.000000000",1023,12600.099999999999]
["2020-03-21T11:34:00.000000000","2020-03-21T18:34:00.000000000",1017,482758.30000000005]
["2020-03-21T11:34:00.000000000","2020-03-21T18:34:00.000000000",1021,277.5756]
["2020-03-21T11:34:00.000000000","2020-03-21T18:34:00.000000000",1133,965.7625]
["2020-03-21T11:34:15.000000000","2020-03-21T18:34:15.000000000",1019,12800.050000000001]
["2020-03-21T11:34:15.000000000","2020-03-21T18:34:15.000000000",1023,12646.81]
["2020-03-21T11:34:30.000000000","2020-03-21T18:34:30.000000000",1017,483012.5]
["2020-03-21T11:34:30.000000000","2020-03-21T18:34:30.000000000",1021,277.6976]
["2020-03-21T11:34:30.000000000","2020-03-21T18:34:30.000000000",1133,966.1521]
["2020-03-21T11:34:45.000000000","2020-03-21T18:34:45.000000000",1019,12753.45]
["2020-03-21T11:34:45.000000000","2020-03-21T18:34:45.000000000",1023,12653.49]
["2020-03-21T11:35:00.000000000","2020-03-21T18:35:00.000000000",1017,482847.89999999997]
["2020-03-21T11:35:00.000000000","2020-03-21T18:35:00.000000000",1021,277.8042]
["2020-03-21T11:35:00.000000000","2020-03-21T18:35:00.000000000",1133,965.85]
["2020-03-21T11:35:15.000000000","2020-03-21T18:35:15.000000000",1019,12700.2]
["2020-03-21T11:35:15.000000000","2020-03-21T18:35:15.000000000",1023,12700.2]
["2020-03-21T11:35:30.000000000","2020-03-21T18:35:30.000000000",1017,482781.3]
["2020-03-21T11:35:30.000000000","2020-03-21T18:35:30.000000000",1021,277.6465]
["2020-03-21T11:35:30.000000000","2020-03-21T18:35:30.000000000",1133,963.5084]
["2020-03-21T11:35:45.000000000","2020-03-21T18:35:45.000000000",1019,12700.2]
["2020-03-21T11:35:45.000000000","2020-03-21T18:35:45.000000000",1023,12700.2]
["2020-03-21T11:36:00.000000000","2020-03-21T18:36:00.000000000",1017,482670.8]
["2020-03-21T11:36:00.000000000","2020-03-21T18:36:00.000000000",1021,277.5201]
["2020-03-21T11:36:00.000000000","2020-03-21T18:36:00.000000000",1133,964.0458]
["2020-03-21T11:36:15.000000000","2020-03-21T18:36:15.000000000",1019,12800.050000000001]
["2020-03-21T11:36:15.000000000","2020-03-21T18:36:15.000000000",1023,12753.45]
["2020-03-21T11:36:30.000000000","2020-03-21T18:36:30.000000000",1017,482887.5]
["2020-03-21T11:36:30.000000000","2020-03-21T18:36:30.000000000",1021,277.6289]
["2020-03-21T11:36:30.000000000","2020-03-21T18:36:30.000000000",1133,963.7083]
["2020-03-21T11:36:45.000000000","2020-03-21T18:36:45.000000000",1019,12853.44]
["2020-03-21T11:36:45.000000000","2020-03-21T18:36:45.000000000",1023,12853.44]
["2020-03-21T11:37:00.000000000","2020-03-21T18:37:00.000000000",1017,482606.3]
["2020-03-21T11:37:00.000000000","2020-03-21T18:37:00.000000000",1021,277.6511]
["2020-03-21T11:37:00.000000000","2020-03-21T18:37:00.000000000",1133,963.473]
["2020-03-21T11:37:15.000000000","2020-03-21T18:37:15.000000000",1019,12900.15]
["2020-03-21T11:37:15.000000000","2020-03-21T18:37:15.000000000",1023,12900.15]
["2020-03-21T11:37:30.000000000","2020-03-21T18:37:30.000000000",1017,482712.5]
["2020-03-21T11:37:30.000000000","2020-03-21T18:37:30.000000000",1021,277.4645]
["2020-03-21T11:37:30.000000000","2020-03-21T18:37:30.000000000",1133,964.1875]
["2020-03-21T11:37:45.000000000","2020-03-21T18:37:45.000000000",1019,12900.15]
["2020-03-21T11:37:45.000000000","2020-03-21T18:37:45.000000000",1023,12853.44]
["2020-03-21T11:38:00.000000000","2020-03-21T18:38:00.000000000",1017,482800.0]
["2020-03-21T11:38:00.000000000","2020-03-21T18:38:00.000000000",1021,277.4001]
["2020-03-21T11:38:00.000000000","2020-03-21T18:38:00.000000000",1133,963.4812]
["2020-03-21T11:38:15.000000000","2020-03-21T18:38:15.000000000",1019,12900.15]
["2020-03-21T11:38:15.000000000","2020-03-21T18:38:15.000000000",1023,12953.4]
["2020-03-21T11:38:30.000000000","2020-03-21T18:38:30.000000000",1017,482591.7]
["2020-03-21T11:38:30.000000000","2020-03-21T18:38:30.000000000",1021,277.3735]
["2020-03-21T11:38:30.000000000","2020-03-21T18:38:30.000000000",1133,963.3313]
["2020-03-21T11:38:45.000000000","2020-03-21T18:38:45.000000000",1019,12946.75]
["2020-03-21T11:38:45.000000000","2020-03-21T18:38:45.000000000",1023,13000.0]
["2020-03-21T11:39:00.000000000","2020-03-21T18:39:00.000000000",1017,482639.6]
["2020-03-21T11:39:00.000000000","2020-03-21T18:39:00.000000000",1021,277.2225]
["2020-03-21T11:39:00.000000000","2020-03-21T18:39:00.000000000",1133,963.1459]
["2020-03-21T11:39:15.000000000","2020-03-21T18:39:15.000000000",1019,13000.0]
["2020-03-21T11:39:15.000000000","2020-03-21T18:39:15.000000000",1023,13000.0]
["2020-03-21T11:39:30.000000000","2020-03-21T18:39:30.000000000",1017,482772.89999999997]
["2020-03-21T11:39:30.000000000","2020-03-21T18:39:30.000000000",1021,277.3069]
["2020-03-21T11:39:30.000000000","2020-03-21T18:39:30.000000000",1133,963.9417]
["2020-03-21T11:39:45.000000000","2020-03-21T18:39:45.000000000",1019,12946.75]
["2020-03-21T11:39:45.000000000","2020-03-21T18:39:45.000000000",1023,12953.4]
["2020-03-21T11:40:00.000000000","2020-03-21T18:40:00.000000000",1017,481087.5]
["2020-03-21T11:40:00.000000000","2020-03-21T18:40:00.000000000",1021,277.3269]
["2020-03-21T11:40:00.000000000","2020-03-21T18:40:00.000000000",1133,961.625]
["2020-03-21T11:40:15.000000000","2020-03-21T18:40:15.000000000",1019,13000.0]
["2020-03-21T11:40:15.000000000","2020-03-21T18:40:15.000000000",1023,13100.099999999999]
["2020-03-21T11:40:30.000000000","2020-03-21T18:40:30.000000000",1017,480883.30000000005]
["2020-03-21T11:40:30.000000000","2020-03-21T18:40:30.000000000",1021,277.3536]
["2020-03-21T11:40:30.000000000","2020-03-21T18:40:30.000000000",1133,961.2812]
["2020-03-21T11:40:45.000000000","2020-03-21T18:40:45.000000000",1019,12953.4]
["2020-03-21T11:40:45.000000000","2020-03-21T18:40:45.000000000",1023,13000.0]
["2020-03-21T11:41:00.000000000","2020-03-21T18:41:00.000000000",1017,480583.3]
["2020-03-21T11:41:00.000000000","2020-03-21T18:41:00.000000000",1021,277.4225]
["2020-03-21T11:41:00.000000000","2020-03-21T18:41:00.000000000",1133,960.9083]
["2020-03-21T11:41:15.000000000","2020-03-21T18:41:15.000000000",1019,13053.39]
["2020-03-21T11:41:15.000000000","2020-03-21T18:41:15.000000000",1023,13000.0]
["2020-03-21T11:41:30.000000000","2020-03-21T18:41:30.000000000",1017,480643.7]
["2020-03-21T11:41:30.000000000","2020-03-21T18:41:30.000000000",1021,277.3136]
["2020-03-21T11:41:30.000000000","2020-03-21T18:41:30.000000000",1133,961.0895]
["2020-03-21T11:41:45.000000000","2020-03-21T18:41:45.000000000",1019,13000.0]
["2020-03-21T11:41:45.000000000","2020-03-21T18:41:45.000000000",1023,13000.0]
["2020-03-21T11:42:00.000000000","2020-03-21T18:42:00.000000000",1017,480702.1]
["2020-03-21T11:42:00.000000000","2020-03-21T18:42:00.000000000",1021,277.3202]
["2020-03-21T11:42:00.000000000","2020-03-21T18:42:00.000000000",1133,961.1604]
["2020-03-21T11:42:15.000000000","2020-03-21T18:42:15.000000000",1019,13053.39]
["2020-03-21T11:42:15.000000000","2020-03-21T18:42:15.000000000",1023,13053.39]
["2020-03-21T11:42:30.000000000","2020-03-21T18:42:30.000000000",1017,482481.3]
["2020-03-21T11:42:30.000000000","2020-03-21T18:42:30.000000000",1021,277.3646]
["2020-03-21T11:42:30.000000000","2020-03-21T18:42:30.000000000",1133,962.8688]
["2020-03-21T11:42:45.000000000","2020-03-21T18:42:45.000000000",1019,13100.099999999999]
["2020-03-21T11:42:45.000000000","2020-03-21T18:42:45.000000000",1023,13100.099999999999]
["2020-03-21T11:43:00.000000000","2020-03-21T18:43:00.000000000",1017,480675.0]
["2020-03-21T11:43:00.000000000","2020-03-21T18:43:00.000000000",1021,277.4357]
["2020-03-21T11:43:00.000000000","2020-03-21T18:43:00.000000000",1133,960.9979]
["2020-03-21T11:43:15.000000000","2020-03-21T18:43:15.000000000",1019,13100.099999999999]
["2020-03-21T11:43:15.000000000","2020-03-21T18:43:15.000000000",1023,13100.099999999999]
["2020-03-21T11:43:30.000000000","2020-03-21T18:43:30.000000000",1017,480575.0]
["2020-03-21T11:43:30.000000000","2020-03-21T18:43:30.000000000",1021,277.3203]
["2020-03-21T11:43:30.000000000","2020-03-21T18:43:30.000000000",1133,961.0312]
["2020-03-21T11:43:45.000000000","2020-03-21T18:43:45.000000000",1019,13153.49]
["2020-03-21T11:43:45.000000000","2020-03-21T18:43:45.000000000",1023,13000.0]
["2020-03-21T11:44:00.000000000","2020-03-21T18:44:00.000000000",1017,483066.7]
["2020-03-21T11:44:00.000000000","2020-03-21T18:44:00.000000000",1021,277.378]
["2020-03-21T11:44:00.000000000","2020-03-21T18:44:00.000000000",1133,965.7209]
["2020-03-21T11:44:15.000000000","2020-03-21T18:44:15.000000000",1019,13100.099999999999]
["2020-03-21T11:44:15.000000000","2020-03-21T18:44:15.000000000",1023,13053.39]
["2020-03-21T11:44:30.000000000","2020-03-21T18:44:30.000000000",1017,482587.5]
["2020-03-21T11:44:30.000000000","2020-03-21T18:44:30.000000000",1021,277.4223]
["2020-03-21T11:44:30.000000000","2020-03-21T18:44:30.000000000",1133,963.0563]
["2020-03-21T11:44:45.000000000","2020-03-21T18:44:45.000000000",1019,13153.49]
["2020-03-21T11:44:45.000000000","2020-03-21T18:44:45.000000000",1023,13200.2]
["2020-03-21T11:45:00.000000000","2020-03-21T18:45:00.000000000",1017,483035.39999999997]
["2020-03-21T11:45:00.000000000","2020-03-21T18:45:00.000000000",1021,277.4557]
["2020-03-21T11:45:00.000000000","2020-03-21T18:45:00.000000000",1133,965.6354]
["2020-03-21T11:45:15.000000000","2020-03-21T18:45:15.000000000",1019,13200.2]
["2020-03-21T11:45:15.000000000","2020-03-21T18:45:15.000000000",1023,13200.2]
["2020-03-21T11:45:30.000000000","2020-03-21T18:45:30.000000000",1017,482606.3]
["2020-03-21T11:45:30.000000000","2020-03-21T18:45:30.000000000",1021,277.4734]
["2020-03-21T11:45:30.000000000","2020-03-21T18:45:30.000000000",1133,963.0355]
["2020-03-21T11:45:45.000000000","2020-03-21T18:45:45.000000000",1019,13200.2]
["2020-03-21T11:45:45.000000000","2020-03-21T18:45:45.000000000",1023,13200.2]
["2020-03-21T11:46:00.000000000","2020-03-21T18:46:00.000000000",1017,482627.1]
["2020-03-21T11:46:00.000000000","2020-03-21T18:46:00.000000000",1021,277.258]
["2020-03-21T11:46:00.000000000","2020-03-21T18:46:00.000000000",1133,963.0334]
["2020-03-21T11:46:15.000000000","2020-03-21T18:46:15.000000000",1019,13100.099999999999]
["2020-03-21T11:46:15.000000000","2020-03-21T18:46:15.000000000",1023,13100.099999999999]
["2020-03-21T11:46:30.000000000","2020-03-21T18:46:30.000000000",1017,482729.2]
["2020-03-21T11:46:30.000000000","2020-03-21T18:46:30.000000000",1021,277.4579]
["2020-03-21T11:46:30.000000000","2020-03-21T18:46:30.000000000",1133,965.1604]
["2020-03-21T11:46:45.000000000","2020-03-21T18:46:45.000000000",1019,13200.2]
["2020-03-21T11:46:45.000000000","2020-03-21T18:46:45.000000000",1023,13153.49]
["2020-03-21T11:47:00.000000000","2020-03-21T18:47:00.000000000",1017,480510.4]
["2020-03-21T11:47:00.000000000","2020-03-21T18:47:00.000000000",1021,277.3203]
["2020-03-21T11:47:00.000000000","2020-03-21T18:47:00.000000000",1133,960.8917]
["2020-03-21T11:47:15.000000000","2020-03-21T18:47:15.000000000",1019,13253.45]
["2020-03-21T11:47:15.000000000","2020-03-21T18:47:15.000000000",1023,13200.2]
["2020-03-21T11:47:30.000000000","2020-03-21T18:47:30.000000000",1017,482787.5]
["2020-03-21T11:47:30.000000000","2020-03-21T18:47:30.000000000",1021,277.3225]
["2020-03-21T11:47:30.000000000","2020-03-21T18:47:30.000000000",1133,964.9625]
["2020-03-21T11:47:45.000000000","2020-03-21T18:47:45.000000000",1019,13253.45]
["2020-03-21T11:47:45.000000000","2020-03-21T18:47:45.000000000",1023,13153.49]
["2020-03-21T11:48:00.000000000","2020-03-21T18:48:00.000000000",1017,480906.3]
["2020-03-21T11:48:00.000000000","2020-03-21T18:48:00.000000000",1021,277.3736]
["2020-03-21T11:48:00.000000000","2020-03-21T18:48:00.000000000",1133,961.4584]
["2020-03-21T11:48:15.000000000","2020-03-21T18:48:15.000000000",1019,13300.050000000001]
["2020-03-21T11:48:15.000000000","2020-03-21T18:48:15.000000000",1023,13300.050000000001]
["2020-03-21T11:48:30.000000000","2020-03-21T18:48:30.000000000",1017,480718.8]
["2020-03-21T11:48:30.000000000","2020-03-21T18:48:30.000000000",1021,277.5556]
["2020-03-21T11:48:30.000000000","2020-03-21T18:48:30.000000000",1133,961.1459]
["2020-03-21T11:48:45.000000000","2020-03-21T18:48:45.000000000",1019,13300.050000000001]
["2020-03-21T11:48:45.000000000","2020-03-21T18:48:45.000000000",1023,13300.050000000001]
["2020-03-21T11:49:00.000000000","2020-03-21T18:49:00.000000000",1017,482733.3]
["2020-03-21T11:49:00.000000000","2020-03-21T18:49:00.000000000",1021,277.5533]
["2020-03-21T11:49:00.000000000","2020-03-21T18:49:00.000000000",1133,963.4333]
["2020-03-21T11:49:15.000000000","2020-03-21T18:49:15.000000000",1019,13300.050000000001]
["2020-03-21T11:49:15.000000000","2020-03-21T18:49:15.000000000",1023,13400.15]
["2020-03-21T11:49:30.000000000","2020-03-21T18:49:30.000000000",1017,482831.2]
["2020-03-21T11:49:30.000000000","2020-03-21T18:49:30.000000000",1021,277.5557]
["2020-03-21T11:49:30.000000000","2020-03-21T18:49:30.000000000",1133,964.9291]
["2020-03-21T11:49:45.000000000","2020-03-21T18:49:45.000000000",1019,13353.44]
["2020-03-21T11:49:45.000000000","2020-03-21T18:49:45.000000000",1023,13453.4]
["2020-03-21T11:50:00.000000000","2020-03-21T18:50:00.000000000",1017,482991.69999999995]
["2020-03-21T11:50:00.000000000","2020-03-21T18:50:00.000000000",1021,277.5844]
["2020-03-21T11:50:00.000000000","2020-03-21T18:50:00.000000000",1133,965.8146]
["2020-03-21T11:50:15.000000000","2020-03-21T18:50:15.000000000",1019,13300.050000000001]
["2020-03-21T11:50:15.000000000","2020-03-21T18:50:15.000000000",1023,13500.0]
["2020-03-21T11:50:30.000000000","2020-03-21T18:50:30.000000000",1017,482356.3]
["2020-03-21T11:50:30.000000000","2020-03-21T18:50:30.000000000",1021,277.5711]
["2020-03-21T11:50:30.000000000","2020-03-21T18:50:30.000000000",1133,962.6313]
["2020-03-21T11:50:45.000000000","2020-03-21T18:50:45.000000000",1019,13353.44]
["2020-03-21T11:50:45.000000000","2020-03-21T18:50:45.000000000",1023,13500.0]
["2020-03-21T11:51:00.000000000","2020-03-21T18:51:00.000000000",1017,480795.8]
["2020-03-21T11:51:00.000000000","2020-03-21T18:51:00.000000000",1021,277.5068]
["2020-03-21T11:51:00.000000000","2020-03-21T18:51:00.000000000",1133,961.3541]
["2020-03-21T11:51:15.000000000","2020-03-21T18:51:15.000000000",1019,13400.15]
["2020-03-21T11:51:15.000000000","2020-03-21T18:51:15.000000000",1023,13553.39]
["2020-03-21T11:51:30.000000000","2020-03-21T18:51:30.000000000",1017,482570.80000000005]
["2020-03-21T11:51:30.000000000","2020-03-21T18:51:30.000000000",1021,277.4512]
["2020-03-21T11:51:30.000000000","2020-03-21T18:51:30.000000000",1133,963.2646]
["2020-03-21T11:51:45.000000000","2020-03-21T18:51:45.000000000",1019,13500.0]
["2020-03-21T11:51:45.000000000","2020-03-21T18:51:45.000000000",1023,13546.71]
["2020-03-21T11:52:00.000000000","2020-03-21T18:52:00.000000000",1017,482614.6]
["2020-03-21T11:52:00.000000000","2020-03-21T18:52:00.000000000",1021,277.4956]
["2020-03-21T11:52:00.000000000","2020-03-21T18:52:00.000000000",1133,963.1958]
["2020-03-21T11:52:15.000000000","2020-03-21T18:52:15.000000000",1019,13446.75]
["2020-03-21T11:52:15.000000000","2020-03-21T18:52:15.000000000",1023,13600.099999999999]
["2020-03-21T11:52:30.000000000","2020-03-21T18:52:30.000000000",1017,482502.1]
["2020-03-21T11:52:30.000000000","2020-03-21T18:52:30.000000000",1021,277.3558]
["2020-03-21T11:52:30.000000000","2020-03-21T18:52:30.000000000",1133,963.2834]
["2020-03-21T11:52:45.000000000","2020-03-21T18:52:45.000000000",1019,13553.39]
["2020-03-21T11:52:45.000000000","2020-03-21T18:52:45.000000000",1023,13653.49]
["2020-03-21T11:53:00.000000000","2020-03-21T18:53:00.000000000",1017,482716.7]
["2020-03-21T11:53:00.000000000","2020-03-21T18:53:00.000000000",1021,277.4023]
["2020-03-21T11:53:00.000000000","2020-03-21T18:53:00.000000000",1133,964.8625]
["2020-03-21T11:53:15.000000000","2020-03-21T18:53:15.000000000",1019,13546.71]
["2020-03-21T11:53:15.000000000","2020-03-21T18:53:15.000000000",1023,13646.81]
["2020-03-21T11:53:30.000000000","2020-03-21T18:53:30.000000000",1017,482964.60000000003]
["2020-03-21T11:53:30.000000000","2020-03-21T18:53:30.000000000",1021,277.5089]
["2020-03-21T11:53:30.000000000","2020-03-21T18:53:30.000000000",1133,963.8021]
["2020-03-21T11:53:45.000000000","2020-03-21T18:53:45.000000000",1019,13500.0]
["2020-03-21T11:53:45.000000000","2020-03-21T18:53:45.000000000",1023,13653.49]
["2020-03-21T11:54:00.000000000","2020-03-21T18:54:00.000000000",1017,482689.6]
["2020-03-21T11:54:00.000000000","2020-03-21T18:54:00.000000000",1021,277.5911]
["2020-03-21T11:54:00.000000000","2020-03-21T18:54:00.000000000",1133,963.575]
["2020-03-21T11:54:15.000000000","2020-03-21T18:54:15.000000000",1019,13553.39]
["2020-03-21T11:54:15.000000000","2020-03-21T18:54:15.000000000",1023,13800.050000000001]
["2020-03-21T11:54:30.000000000","2020-03-21T18:54:30.000000000",1017,482795.8]
["2020-03-21T11:54:30.000000000","2020-03-21T18:54:30.000000000",1021,277.4957]
["2020-03-21T11:54:30.000000000","2020-03-21T18:54:30.000000000",1133,963.6854]
["2020-03-21T11:54:45.000000000","2020-03-21T18:54:45.000000000",1019,13600.099999999999]
["2020-03-21T11:54:45.000000000","2020-03-21T18:54:45.000000000",1023,13800.050000000001]
["2020-03-21T11:55:00.000000000","2020-03-21T18:55:00.000000000",1017,482920.8]
["2020-03-21T11:55:00.000000000","2020-03-21T18:55:00.000000000",1021,277.7221]
["2020-03-21T11:55:00.000000000","2020-03-21T18:55:00.000000000",1133,965.3708]
["2020-03-21T11:55:15.000000000","2020-03-21T18:55:15.000000000",1019,13600.099999999999]
["2020-03-21T11:55:15.000000000","2020-03-21T18:55:15.000000000",1023,13853.44]
["2020-03-21T11:55:30.000000000","2020-03-21T18:55:30.000000000",1017,483022.89999999997]
["2020-03-21T11:55:30.000000000","2020-03-21T18:55:30.000000000",1021,277.6533]
["2020-03-21T11:55:30.000000000","2020-03-21T18:55:30.000000000",1133,966.0437]
["2020-03-21T11:55:45.000000000","2020-03-21T18:55:45.000000000",1019,13600.099999999999]
["2020-03-21T11:55:45.000000000","2020-03-21T18:55:45.000000000",1023,13900.15]
["2020-03-21T11:56:00.000000000","2020-03-21T18:56:00.000000000",1017,482825.0]
["2020-03-21T11:56:00.000000000","2020-03-21T18:56:00.000000000",1021,277.7221]
["2020-03-21T11:56:00.000000000","2020-03-21T18:56:00.000000000",1133,965.5708]
["2020-03-21T11:56:15.000000000","2020-03-21T18:56:15.000000000",1019,13600.099999999999]
["2020-03-21T11:56:15.000000000","2020-03-21T18:56:15.000000000",1023,13900.15]
["2020-03-21T11:56:30.000000000","2020-03-21T18:56:30.000000000",1017,483087.5]
["2020-03-21T11:56:30.000000000","2020-03-21T18:56:30.000000000",1021,277.5733]
["2020-03-21T11:56:30.000000000","2020-03-21T18:56:30.000000000",1133,965.4729]
["2020-03-21T11:56:45.000000000","2020-03-21T18:56:45.000000000",1019,13600.099999999999]
["2020-03-21T11:56:45.000000000","2020-03-21T18:56:45.000000000",1023,13953.4]
["2020-03-21T11:57:00.000000000","2020-03-21T18:57:00.000000000",1017,482733.3]
["2020-03-21T11:57:00.000000000","2020-03-21T18:57:00.000000000",1021,277.6998]
["2020-03-21T11:57:00.000000000","2020-03-21T18:57:00.000000000",1133,965.7166]
["2020-03-21T11:57:15.000000000","2020-03-21T18:57:15.000000000",1019,13600.099999999999]
["2020-03-21T11:57:15.000000000","2020-03-21T18:57:15.000000000",1023,14046.71]
["2020-03-21T11:57:30.000000000","2020-03-21T18:57:30.000000000",1017,483112.5]
["2020-03-21T11:57:30.000000000","2020-03-21T18:57:30.000000000",1021,277.6555]
["2020-03-21T11:57:30.000000000","2020-03-21T18:57:30.000000000",1133,965.9979]
["2020-03-21T11:57:45.000000000","2020-03-21T18:57:45.000000000",1019,13600.099999999999]
["2020-03-21T11:57:45.000000000","2020-03-21T18:57:45.000000000",1023,14100.099999999999]
["2020-03-21T11:58:00.000000000","2020-03-21T18:58:00.000000000",1017,482825.0]
["2020-03-21T11:58:00.000000000","2020-03-21T18:58:00.000000000",1021,277.6221]
["2020-03-21T11:58:00.000000000","2020-03-21T18:58:00.000000000",1133,965.6854]
["2020-03-21T11:58:15.000000000","2020-03-21T18:58:15.000000000",1019,13653.49]
["2020-03-21T11:58:15.000000000","2020-03-21T18:58:15.000000000",1023,14100.099999999999]
["2020-03-21T11:58:30.000000000","2020-03-21T18:58:30.000000000",1017,482522.89999999997]
["2020-03-21T11:58:30.000000000","2020-03-21T18:58:30.000000000",1021,277.7709]
["2020-03-21T11:58:30.000000000","2020-03-21T18:58:30.000000000",1133,965.4625]
["2020-03-21T11:58:45.000000000","2020-03-21T18:58:45.000000000",1019,13700.2]
["2020-03-21T11:58:45.000000000","2020-03-21T18:58:45.000000000",1023,14100.099999999999]
["2020-03-21T11:59:00.000000000","2020-03-21T18:59:00.000000000",1017,482958.3]
["2020-03-21T11:59:00.000000000","2020-03-21T18:59:00.000000000",1021,277.6909]
["2020-03-21T11:59:00.000000000","2020-03-21T18:59:00.000000000",1133,966.0812]
["2020-03-21T11:59:15.000000000","2020-03-21T18:59:15.000000000",1019,13746.800000000001]
["2020-03-21T11:59:15.000000000","2020-03-21T18:59:15.000000000",1023,14153.49]
["2020-03-21T11:59:30.000000000","2020-03-21T18:59:30.000000000",1017,482820.80000000005]
["2020-03-21T11:59:30.000000000","2020-03-21T18:59:30.000000000",1021,277.8641]
["2020-03-21T11:59:30.000000000","2020-03-21T18:59:30.000000000",1133,965.6687]
["2020-03-21T11:59:45.000000000","2020-03-21T18:59:45.000000000",1019,13700.2]
["2020-03-21T11:59:45.000000000","2020-03-21T18:59:45.000000000",1023,14246.800000000001]
["2020-03-21T12:00:00.000000000","2020-03-21T19:00:00.000000000",1017,482933.3]
["2020-03-21T12:00:00.000000000","2020-03-21T19:00:00.000000000",1021,277.8464]
["2020-03-21T12:00:00.000000000","2020-03-21T19:00:00.000000000",1133,965.7875]
["2020-03-21T12:00:15.000000000","2020-03-21T19:00:15.000000000",1019,13753.45]
["2020-03-21T12:00:15.000000000","2020-03-21T19:00:15.000000000",1023,14200.2]
["2020-03-21T12:00:30.000000000","2020-03-21T19:00:30.000000000",1017,483014.6]
["2020-03-21T12:00:30.000000000","2020-03-21T19:00:30.000000000",1021,277.7465]
["2020-03-21T12:00:30.000000000","2020-03-21T19:00:30.000000000",1133,966.1875]
["2020-03-21T12:00:45.000000000","2020-03-21T19:00:45.000000000",1019,13900.15]
["2020-03-21T12:00:45.000000000","2020-03-21T19:00:45.000000000",1023,14253.45]
["2020-03-21T12:01:00.000000000","2020-03-21T19:01:00.000000000",1017,482895.8]
["2020-03-21T12:01:00.000000000","2020-03-21T19:01:00.000000000",1021,277.7132]
["2020-03-21T12:01:00.000000000","2020-03-21T19:01:00.000000000",1133,966.0458]
["2020-03-21T12:01:15.000000000","2020-03-21T19:01:15.000000000",1019,13853.44]
["2020-03-21T12:01:15.000000000","2020-03-21T19:01:15.000000000",1023,14300.050000000001]
["2020-03-21T12:01:30.000000000","2020-03-21T19:01:30.000000000",1017,482772.89999999997]
["2020-03-21T12:01:30.000000000","2020-03-21T19:01:30.000000000",1021,277.7531]
["2020-03-21T12:01:30.000000000","2020-03-21T19:01:30.000000000",1133,965.8042]
["2020-03-21T12:01:45.000000000","2020-03-21T19:01:45.000000000",1019,13953.4]
["2020-03-21T12:01:45.000000000","2020-03-21T19:01:45.000000000",1023,14300.050000000001]
["2020-03-21T12:02:00.000000000","2020-03-21T19:02:00.000000000",1017,482527.10000000003]
["2020-03-21T12:02:00.000000000","2020-03-21T19:02:00.000000000",1021,277.822]
["2020-03-21T12:02:00.000000000","2020-03-21T19:02:00.000000000",1133,965.5313]
["2020-03-21T12:02:15.000000000","2020-03-21T19:02:15.000000000",1019,13900.15]
["2020-03-21T12:02:15.000000000","2020-03-21T19:02:15.000000000",1023,14300.050000000001]
["2020-03-21T12:02:30.000000000","2020-03-21T19:02:30.000000000",1017,483112.5]
["2020-03-21T12:02:30.000000000","2020-03-21T19:02:30.000000000",1021,277.7864]
["2020-03-21T12:02:30.000000000","2020-03-21T19:02:30.000000000",1133,966.3]
["2020-03-21T12:02:45.000000000","2020-03-21T19:02:45.000000000",1019,13846.76]
["2020-03-21T12:02:45.000000000","2020-03-21T19:02:45.000000000",1023,14353.44]
["2020-03-21T12:03:00.000000000","2020-03-21T19:03:00.000000000",1017,483118.7]
["2020-03-21T12:03:00.000000000","2020-03-21T19:03:00.000000000",1021,278.0107]
["2020-03-21T12:03:00.000000000","2020-03-21T19:03:00.000000000",1133,966.2687]
["2020-03-21T12:03:15.000000000","2020-03-21T19:03:15.000000000",1019,13953.4]
["2020-03-21T12:03:15.000000000","2020-03-21T19:03:15.000000000",1023,14453.4]
["2020-03-21T12:03:30.000000000","2020-03-21T19:03:30.000000000",1017,482947.9]
["2020-03-21T12:03:30.000000000","2020-03-21T19:03:30.000000000",1021,277.8708]
["2020-03-21T12:03:30.000000000","2020-03-21T19:03:30.000000000",1133,966.3667]
["2020-03-21T12:03:45.000000000","2020-03-21T19:03:45.000000000",1019,14000.0]
["2020-03-21T12:03:45.000000000","2020-03-21T19:03:45.000000000",1023,14553.39]
["2020-03-21T12:04:00.000000000","2020-03-21T19:04:00.000000000",1017,482893.7]
["2020-03-21T12:04:00.000000000","2020-03-21T19:04:00.000000000",1021,277.8464]
["2020-03-21T12:04:00.000000000","2020-03-21T19:04:00.000000000",1133,966.05]
["2020-03-21T12:04:15.000000000","2020-03-21T19:04:15.000000000",1019,14000.0]
["2020-03-21T12:04:15.000000000","2020-03-21T19:04:15.000000000",1023,14500.0]
["2020-03-21T12:04:30.000000000","2020-03-21T19:04:30.000000000",1017,483087.5]
["2020-03-21T12:04:30.000000000","2020-03-21T19:04:30.000000000",1021,277.9218]
["2020-03-21T12:04:30.000000000","2020-03-21T19:04:30.000000000",1133,966.3292]
["2020-03-21T12:04:45.000000000","2020-03-21T19:04:45.000000000",1019,13946.75]
["2020-03-21T12:04:45.000000000","2020-03-21T19:04:45.000000000",1023,14553.39]
["2020-03-21T12:05:00.000000000","2020-03-21T19:05:00.000000000",1017,482962.5]
["2020-03-21T12:05:00.000000000","2020-03-21T19:05:00.000000000",1021,277.8952]
["2020-03-21T12:05:00.000000000","2020-03-21T19:05:00.000000000",1133,966.4063]
["2020-03-21T12:05:15.000000000","2020-03-21T19:05:15.000000000",1019,14000.0]
["2020-03-21T12:05:15.000000000","2020-03-21T19:05:15.000000000",1023,14700.2]
["2020-03-21T12:05:30.000000000","2020-03-21T19:05:30.000000000",1017,483018.7]
["2020-03-21T12:05:30.000000000","2020-03-21T19:05:30.000000000",1021,277.7465]
["2020-03-21T12:05:30.000000000","2020-03-21T19:05:30.000000000",1133,966.3187]
["2020-03-21T12:05:45.000000000","2020-03-21T19:05:45.000000000",1019,14000.0]
["2020-03-21T12:05:45.000000000","2020-03-21T19:05:45.000000000",1023,14700.2]
["2020-03-21T12:06:00.000000000","2020-03-21T19:06:00.000000000",1017,483016.7]
["2020-03-21T12:06:00.000000000","2020-03-21T19:06:00.000000000",1021,277.8375]
["2020-03-21T12:06:00.000000000","2020-03-21T19:06:00.000000000",1133,966.2688]
["2020-03-21T12:06:15.000000000","2020-03-21T19:06:15.000000000",1019,14100.099999999999]
["2020-03-21T12:06:15.000000000","2020-03-21T19:06:15.000000000",1023,14700.2]
["2020-03-21T12:06:30.000000000","2020-03-21T19:06:30.000000000",1017,482947.9]
["2020-03-21T12:06:30.000000000","2020-03-21T19:06:30.000000000",1021,277.8885]
["2020-03-21T12:06:30.000000000","2020-03-21T19:06:30.000000000",1133,966.1687]
["2020-03-21T12:06:45.000000000","2020-03-21T19:06:45.000000000",1019,14200.2]
["2020-03-21T12:06:45.000000000","2020-03-21T19:06:45.000000000",1023,14700.2]
["2020-03-21T12:07:00.000000000","2020-03-21T19:07:00.000000000",1017,482929.19999999995]
["2020-03-21T12:07:00.000000000","2020-03-21T19:07:00.000000000",1021,277.7376]
["2020-03-21T12:07:00.000000000","2020-03-21T19:07:00.000000000",1133,966.2354]
["2020-03-21T12:07:15.000000000","2020-03-21T19:07:15.000000000",1019,14146.81]
["2020-03-21T12:07:15.000000000","2020-03-21T19:07:15.000000000",1023,14753.45]
["2020-03-21T12:07:30.000000000","2020-03-21T19:07:30.000000000",1017,482989.6]
["2020-03-21T12:07:30.000000000","2020-03-21T19:07:30.000000000",1021,277.8863]
["2020-03-21T12:07:30.000000000","2020-03-21T19:07:30.000000000",1133,966.1313]
["2020-03-21T12:07:45.000000000","2020-03-21T19:07:45.000000000",1019,14200.2]
["2020-03-21T12:07:45.000000000","2020-03-21T19:07:45.000000000",1023,14800.050000000001]
["2020-03-21T12:08:00.000000000","2020-03-21T19:08:00.000000000",1017,482893.7]
["2020-03-21T12:08:00.000000000","2020-03-21T19:08:00.000000000",1021,277.9862]
["2020-03-21T12:08:00.000000000","2020-03-21T19:08:00.000000000",1133,965.9729]
["2020-03-21T12:08:15.000000000","2020-03-21T19:08:15.000000000",1019,14300.050000000001]
["2020-03-21T12:08:15.000000000","2020-03-21T19:08:15.000000000",1023,14800.050000000001]
["2020-03-21T12:08:30.000000000","2020-03-21T19:08:30.000000000",1017,483087.5]
["2020-03-21T12:08:30.000000000","2020-03-21T19:08:30.000000000",1021,277.8442]
["2020-03-21T12:08:30.000000000","2020-03-21T19:08:30.000000000",1133,966.3021]
["2020-03-21T12:08:45.000000000","2020-03-21T19:08:45.000000000",1019,14400.15]
["2020-03-21T12:08:45.000000000","2020-03-21T19:08:45.000000000",1023,14906.689999999999]
["2020-03-21T12:09:00.000000000","2020-03-21T19:09:00.000000000",1017,483058.3]
["2020-03-21T12:09:00.000000000","2020-03-21T19:09:00.000000000",1021,277.8663]
["2020-03-21T12:09:00.000000000","2020-03-21T19:09:00.000000000",1133,966.2666]
["2020-03-21T12:09:15.000000000","2020-03-21T19:09:15.000000000",1019,14300.050000000001]
["2020-03-21T12:09:15.000000000","2020-03-21T19:09:15.000000000",1023,15000.0]
["2020-03-21T12:09:30.000000000","2020-03-21T19:09:30.000000000",1017,483104.2]
["2020-03-21T12:09:30.000000000","2020-03-21T19:09:30.000000000",1021,277.8863]
["2020-03-21T12:09:30.000000000","2020-03-21T19:09:30.000000000",1133,966.2313]
["2020-03-21T12:09:45.000000000","2020-03-21T19:09:45.000000000",1019,14253.45]
["2020-03-21T12:09:45.000000000","2020-03-21T19:09:45.000000000",1023,15000.0]
["2020-03-21T12:10:00.000000000","2020-03-21T19:10:00.000000000",1017,482981.3]
["2020-03-21T12:10:00.000000000","2020-03-21T19:10:00.000000000",1021,277.7998]
["2020-03-21T12:10:00.000000000","2020-03-21T19:10:00.000000000",1133,966.1834]
["2020-03-21T12:10:15.000000000","2020-03-21T19:10:15.000000000",1019,14300.050000000001]
["2020-03-21T12:10:15.000000000","2020-03-21T19:10:15.000000000",1023,15000.0]
["2020-03-21T12:10:30.000000000","2020-03-21T19:10:30.000000000",1017,483022.89999999997]
["2020-03-21T12:10:30.000000000","2020-03-21T19:10:30.000000000",1021,277.8286]
["2020-03-21T12:10:30.000000000","2020-03-21T19:10:30.000000000",1133,966.5458]
["2020-03-21T12:10:45.000000000","2020-03-21T19:10:45.000000000",1019,14400.15]
["2020-03-21T12:10:45.000000000","2020-03-21T19:10:45.000000000",1023,14893.359999999999]
["2020-03-21T12:11:00.000000000","2020-03-21T19:11:00.000000000",1017,483275.0]
["2020-03-21T12:11:00.000000000","2020-03-21T19:11:00.000000000",1021,278.0107]
["2020-03-21T12:11:00.000000000","2020-03-21T19:11:00.000000000",1133,966.6875]
["2020-03-21T12:11:15.000000000","2020-03-21T19:11:15.000000000",1019,14306.84]
["2020-03-21T12:11:15.000000000","2020-03-21T19:11:15.000000000",1023,15000.0]
["2020-03-21T12:11:30.000000000","2020-03-21T19:11:30.000000000",1017,482954.2]
["2020-03-21T12:11:30.000000000","2020-03-21T19:11:30.000000000",1021,277.8619]
["2020-03-21T12:11:30.000000000","2020-03-21T19:11:30.000000000",1133,966.0709]
["2020-03-21T12:11:45.000000000","2020-03-21T19:11:45.000000000",1019,14300.050000000001]
["2020-03-21T12:11:45.000000000","2020-03-21T19:11:45.000000000",1023,15200.2]
["2020-03-21T12:12:00.000000000","2020-03-21T19:12:00.000000000",1017,483004.2]
["2020-03-21T12:12:00.000000000","2020-03-21T19:12:00.000000000",1021,277.8175]
["2020-03-21T12:12:00.000000000","2020-03-21T19:12:00.000000000",1133,966.0063]
["2020-03-21T12:12:15.000000000","2020-03-21T19:12:15.000000000",1019,14453.4]
["2020-03-21T12:12:15.000000000","2020-03-21T19:12:15.000000000",1023,15253.45]
["2020-03-21T12:12:30.000000000","2020-03-21T19:12:30.000000000",1017,483312.5]
["2020-03-21T12:12:30.000000000","2020-03-21T19:12:30.000000000",1021,277.9419]
["2020-03-21T12:12:30.000000000","2020-03-21T19:12:30.000000000",1133,966.7375]
["2020-03-21T12:12:45.000000000","2020-03-21T19:12:45.000000000",1019,14400.15]
["2020-03-21T12:12:45.000000000","2020-03-21T19:12:45.000000000",1023,15200.2]
["2020-03-21T12:13:00.000000000","2020-03-21T19:13:00.000000000",1017,483081.2]
["2020-03-21T12:13:00.000000000","2020-03-21T19:13:00.000000000",1021,278.004]
["2020-03-21T12:13:00.000000000","2020-03-21T19:13:00.000000000",1133,966.2375]
["2020-03-21T12:13:15.000000000","2020-03-21T19:13:15.000000000",1019,14546.71]
["2020-03-21T12:13:15.000000000","2020-03-21T19:13:15.000000000",1023,15253.45]
["2020-03-21T12:13:30.000000000","2020-03-21T19:13:30.000000000",1017,483350.0]
["2020-03-21T12:13:30.000000000","2020-03-21T19:13:30.000000000",1021,277.9041]
["2020-03-21T12:13:30.000000000","2020-03-21T19:13:30.000000000",1133,966.8313]
["2020-03-21T12:13:45.000000000","2020-03-21T19:13:45.000000000",1019,14500.0]
["2020-03-21T12:13:45.000000000","2020-03-21T19:13:45.000000000",1023,15300.050000000001]
["2020-03-21T12:14:00.000000000","2020-03-21T19:14:00.000000000",1017,483414.60000000003]
["2020-03-21T12:14:00.000000000","2020-03-21T19:14:00.000000000",1021,277.9574]
["2020-03-21T12:14:00.000000000","2020-03-21T19:14:00.000000000",1133,966.8979]
["2020-03-21T12:14:15.000000000","2020-03-21T19:14:15.000000000",1019,14546.71]
["2020-03-21T12:14:15.000000000","2020-03-21T19:14:15.000000000",1023,15346.76]
["2020-03-21T12:14:30.000000000","2020-03-21T19:14:30.000000000",1017,483318.8]
["2020-03-21T12:14:30.000000000","2020-03-21T19:14:30.000000000",1021,278.0728]
["2020-03-21T12:14:30.000000000","2020-03-21T19:14:30.000000000",1133,966.7209]
["2020-03-21T12:14:45.000000000","2020-03-21T19:14:45.000000000",1019,14500.0]
["2020-03-21T12:14:45.000000000","2020-03-21T19:14:45.000000000",1023,15400.15]
["2020-03-21T12:15:00.000000000","2020-03-21T19:15:00.000000000",1017,483318.8]
["2020-03-21T12:15:00.000000000","2020-03-21T19:15:00.000000000",1021,277.9552]
["2020-03-21T12:15:00.000000000","2020-03-21T19:15:00.000000000",1133,966.5605]
["2020-03-21T12:15:15.000000000","2020-03-21T19:15:15.000000000",1019,14500.0]
["2020-03-21T12:15:15.000000000","2020-03-21T19:15:15.000000000",1023,15453.4]
["2020-03-21T12:15:30.000000000","2020-03-21T19:15:30.000000000",1017,483295.8]
["2020-03-21T12:15:30.000000000","2020-03-21T19:15:30.000000000",1021,277.9729]
["2020-03-21T12:15:30.000000000","2020-03-21T19:15:30.000000000",1133,966.7666]
["2020-03-21T12:15:45.000000000","2020-03-21T19:15:45.000000000",1019,14553.39]
["2020-03-21T12:15:45.000000000","2020-03-21T19:15:45.000000000",1023,15500.0]
["2020-03-21T12:16:00.000000000","2020-03-21T19:16:00.000000000",1017,483389.6]
["2020-03-21T12:16:00.000000000","2020-03-21T19:16:00.000000000",1021,278.0617]
["2020-03-21T12:16:00.000000000","2020-03-21T19:16:00.000000000",1133,966.6375]
["2020-03-21T12:16:15.000000000","2020-03-21T19:16:15.000000000",1019,14546.71]
["2020-03-21T12:16:15.000000000","2020-03-21T19:16:15.000000000",1023,15553.39]
["2020-03-21T12:16:30.000000000","2020-03-21T19:16:30.000000000",1017,483235.4]
["2020-03-21T12:16:30.000000000","2020-03-21T19:16:30.000000000",1021,278.0085]
["2020-03-21T12:16:30.000000000","2020-03-21T19:16:30.000000000",1133,966.7229]
["2020-03-21T12:16:45.000000000","2020-03-21T19:16:45.000000000",1019,14600.099999999999]
["2020-03-21T12:16:45.000000000","2020-03-21T19:16:45.000000000",1023,15600.099999999999]
["2020-03-21T12:17:00.000000000","2020-03-21T19:17:00.000000000",1017,482858.3]
["2020-03-21T12:17:00.000000000","2020-03-21T19:17:00.000000000",1021,277.9552]
["2020-03-21T12:17:00.000000000","2020-03-21T19:17:00.000000000",1133,965.875]
["2020-03-21T12:17:15.000000000","2020-03-21T19:17:15.000000000",1019,14646.81]
["2020-03-21T12:17:15.000000000","2020-03-21T19:17:15.000000000",1023,15600.099999999999]
["2020-03-21T12:17:30.000000000","2020-03-21T19:17:30.000000000",1017,483179.19999999995]
["2020-03-21T12:17:30.000000000","2020-03-21T19:17:30.000000000",1021,277.8575]
["2020-03-21T12:17:30.000000000","2020-03-21T19:17:30.000000000",1133,966.5646]
["2020-03-21T12:17:45.000000000","2020-03-21T19:17:45.000000000",1019,14700.2]
["2020-03-21T12:17:45.000000000","2020-03-21T19:17:45.000000000",1023,15653.49]
["2020-03-21T12:18:00.000000000","2020-03-21T19:18:00.000000000",1017,483252.1]
["2020-03-21T12:18:00.000000000","2020-03-21T19:18:00.000000000",1021,277.813]
["2020-03-21T12:18:00.000000000","2020-03-21T19:18:00.000000000",1133,966.5396]
["2020-03-21T12:18:15.000000000","2020-03-21T19:18:15.000000000",1019,14700.2]
["2020-03-21T12:18:15.000000000","2020-03-21T19:18:15.000000000",1023,15753.45]
["2020-03-21T12:18:30.000000000","2020-03-21T19:18:30.000000000",1017,483064.6]
["2020-03-21T12:18:30.000000000","2020-03-21T19:18:30.000000000",1021,278.0262]
["2020-03-21T12:18:30.000000000","2020-03-21T19:18:30.000000000",1133,966.4042]
["2020-03-21T12:18:45.000000000","2020-03-21T19:18:45.000000000",1019,14753.45]
["2020-03-21T12:18:45.000000000","2020-03-21T19:18:45.000000000",1023,15746.800000000001]
["2020-03-21T12:19:00.000000000","2020-03-21T19:19:00.000000000",1017,482487.5]
["2020-03-21T12:19:00.000000000","2020-03-21T19:19:00.000000000",1021,277.8397]
["2020-03-21T12:19:00.000000000","2020-03-21T19:19:00.000000000",1133,963.7396]
["2020-03-21T12:19:15.000000000","2020-03-21T19:19:15.000000000",1019,14700.2]
["2020-03-21T12:19:15.000000000","2020-03-21T19:19:15.000000000",1023,15700.2]
["2020-03-21T12:19:30.000000000","2020-03-21T19:19:30.000000000",1017,482972.89999999997]
["2020-03-21T12:19:30.000000000","2020-03-21T19:19:30.000000000",1021,277.8019]
["2020-03-21T12:19:30.000000000","2020-03-21T19:19:30.000000000",1133,965.6687]
["2020-03-21T12:19:45.000000000","2020-03-21T19:19:45.000000000",1019,15000.0]
["2020-03-21T12:19:45.000000000","2020-03-21T19:19:45.000000000",1023,15700.2]
["2020-03-21T12:20:00.000000000","2020-03-21T19:20:00.000000000",1017,482964.60000000003]
["2020-03-21T12:20:00.000000000","2020-03-21T19:20:00.000000000",1021,277.8908]
["2020-03-21T12:20:00.000000000","2020-03-21T19:20:00.000000000",1133,965.775]
["2020-03-21T12:20:15.000000000","2020-03-21T19:20:15.000000000",1019,14906.689999999999]
["2020-03-21T12:20:15.000000000","2020-03-21T19:20:15.000000000",1023,15853.44]
["2020-03-21T12:20:30.000000000","2020-03-21T19:20:30.000000000",1017,483072.9]
["2020-03-21T12:20:30.000000000","2020-03-21T19:20:30.000000000",1021,277.813]
["2020-03-21T12:20:30.000000000","2020-03-21T19:20:30.000000000",1133,965.7437]
["2020-03-21T12:20:45.000000000","2020-03-21T19:20:45.000000000",1019,15000.0]
["2020-03-21T12:20:45.000000000","2020-03-21T19:20:45.000000000",1023,15853.44]
["2020-03-21T12:21:00.000000000","2020-03-21T19:21:00.000000000",1017,483031.3]
["2020-03-21T12:21:00.000000000","2020-03-21T19:21:00.000000000",1021,277.62]
["2020-03-21T12:21:00.000000000","2020-03-21T19:21:00.000000000",1133,965.523]
["2020-03-21T12:21:15.000000000","2020-03-21T19:21:15.000000000",1019,14893.359999999999]
["2020-03-21T12:21:15.000000000","2020-03-21T19:21:15.000000000",1023,15900.15]
["2020-03-21T12:21:30.000000000","2020-03-21T19:21:30.000000000",1017,482739.6]
["2020-03-21T12:21:30.000000000","2020-03-21T19:21:30.000000000",1021,277.7354]
["2020-03-21T12:21:30.000000000","2020-03-21T19:21:30.000000000",1133,965.4917]
["2020-03-21T12:21:45.000000000","2020-03-21T19:21:45.000000000",1019,14800.050000000001]
["2020-03-21T12:21:45.000000000","2020-03-21T19:21:45.000000000",1023,15946.75]
["2020-03-21T12:22:00.000000000","2020-03-21T19:22:00.000000000",1017,483279.2]
["2020-03-21T12:22:00.000000000","2020-03-21T19:22:00.000000000",1021,277.8264]
["2020-03-21T12:22:00.000000000","2020-03-21T19:22:00.000000000",1133,966.3]
["2020-03-21T12:22:15.000000000","2020-03-21T19:22:15.000000000",1019,14906.689999999999]
["2020-03-21T12:22:15.000000000","2020-03-21T19:22:15.000000000",1023,16046.710000000001]
["2020-03-21T12:22:30.000000000","2020-03-21T19:22:30.000000000",1017,480954.2]
["2020-03-21T12:22:30.000000000","2020-03-21T19:22:30.000000000",1021,277.5955]
["2020-03-21T12:22:30.000000000","2020-03-21T19:22:30.000000000",1133,962.9563]
["2020-03-21T12:22:45.000000000","2020-03-21T19:22:45.000000000",1019,14893.359999999999]
["2020-03-21T12:22:45.000000000","2020-03-21T19:22:45.000000000",1023,16000.0]
["2020-03-21T12:23:00.000000000","2020-03-21T19:23:00.000000000",1017,482952.1]
["2020-03-21T12:23:00.000000000","2020-03-21T19:23:00.000000000",1021,277.7776]
["2020-03-21T12:23:00.000000000","2020-03-21T19:23:00.000000000",1133,965.0771]
["2020-03-21T12:23:15.000000000","2020-03-21T19:23:15.000000000",1019,14800.050000000001]
["2020-03-21T12:23:15.000000000","2020-03-21T19:23:15.000000000",1023,16100.1]
["2020-03-21T12:23:30.000000000","2020-03-21T19:23:30.000000000",1017,482820.80000000005]
["2020-03-21T12:23:30.000000000","2020-03-21T19:23:30.000000000",1021,277.7221]
["2020-03-21T12:23:30.000000000","2020-03-21T19:23:30.000000000",1133,965.0562]
["2020-03-21T12:23:45.000000000","2020-03-21T19:23:45.000000000",1019,15000.0]
["2020-03-21T12:23:45.000000000","2020-03-21T19:23:45.000000000",1023,16100.1]
["2020-03-21T12:24:00.000000000","2020-03-21T19:24:00.000000000",1017,483120.8]
["2020-03-21T12:24:00.000000000","2020-03-21T19:24:00.000000000",1021,277.7575]
["2020-03-21T12:24:00.000000000","2020-03-21T19:24:00.000000000",1133,966.1271]
["2020-03-21T12:24:15.000000000","2020-03-21T19:24:15.000000000",1019,15053.39]
["2020-03-21T12:24:15.000000000","2020-03-21T19:24:15.000000000",1023,16100.1]
["2020-03-21T12:24:30.000000000","2020-03-21T19:24:30.000000000",1017,483156.3]
["2020-03-21T12:24:30.000000000","2020-03-21T19:24:30.000000000",1021,277.8508]
["2020-03-21T12:24:30.000000000","2020-03-21T19:24:30.000000000",1133,966.0834]
["2020-03-21T12:24:45.000000000","2020-03-21T19:24:45.000000000",1019,15153.49]
["2020-03-21T12:24:45.000000000","2020-03-21T19:24:45.000000000",1023,16046.710000000001]
["2020-03-21T12:25:00.000000000","2020-03-21T19:25:00.000000000",1017,482972.89999999997]
["2020-03-21T12:25:00.000000000","2020-03-21T19:25:00.000000000",1021,277.6821]
["2020-03-21T12:25:00.000000000","2020-03-21T19:25:00.000000000",1133,965.9708]
["2020-03-21T12:25:15.000000000","2020-03-21T19:25:15.000000000",1019,15100.099999999999]
["2020-03-21T12:25:15.000000000","2020-03-21T19:25:15.000000000",1023,16100.1]
["2020-03-21T12:25:30.000000000","2020-03-21T19:25:30.000000000",1017,482964.60000000003]
["2020-03-21T12:25:30.000000000","2020-03-21T19:25:30.000000000",1021,277.6376]
["2020-03-21T12:25:30.000000000","2020-03-21T19:25:30.000000000",1133,965.1083]
["2020-03-21T12:25:45.000000000","2020-03-21T19:25:45.000000000",1019,15100.099999999999]
["2020-03-21T12:25:45.000000000","2020-03-21T19:25:45.000000000",1023,16153.479999999998]
["2020-03-21T12:26:00.000000000","2020-03-21T19:26:00.000000000",1017,480997.9]
["2020-03-21T12:26:00.000000000","2020-03-21T19:26:00.000000000",1021,277.4556]
["2020-03-21T12:26:00.000000000","2020-03-21T19:26:00.000000000",1133,962.9271]
["2020-03-21T12:26:15.000000000","2020-03-21T19:26:15.000000000",1019,15100.099999999999]
["2020-03-21T12:26:15.000000000","2020-03-21T19:26:15.000000000",1023,16153.479999999998]
["2020-03-21T12:26:30.000000000","2020-03-21T19:26:30.000000000",1017,482577.1]
["2020-03-21T12:26:30.000000000","2020-03-21T19:26:30.000000000",1021,277.6888]
["2020-03-21T12:26:30.000000000","2020-03-21T19:26:30.000000000",1133,963.0042]
["2020-03-21T12:26:45.000000000","2020-03-21T19:26:45.000000000",1019,15053.39]
["2020-03-21T12:26:45.000000000","2020-03-21T19:26:45.000000000",1023,16200.199999999999]
["2020-03-21T12:27:00.000000000","2020-03-21T19:27:00.000000000",1017,482704.2]
["2020-03-21T12:27:00.000000000","2020-03-21T19:27:00.000000000",1021,277.58]
["2020-03-21T12:27:00.000000000","2020-03-21T19:27:00.000000000",1133,963.725]
["2020-03-21T12:27:15.000000000","2020-03-21T19:27:15.000000000",1019,15353.44]
["2020-03-21T12:27:15.000000000","2020-03-21T19:27:15.000000000",1023,16200.199999999999]
["2020-03-21T12:27:30.000000000","2020-03-21T19:27:30.000000000",1017,482447.9]
["2020-03-21T12:27:30.000000000","2020-03-21T19:27:30.000000000",1021,277.6377]
["2020-03-21T12:27:30.000000000","2020-03-21T19:27:30.000000000",1133,962.8604]
["2020-03-21T12:27:45.000000000","2020-03-21T19:27:45.000000000",1019,15200.2]
["2020-03-21T12:27:45.000000000","2020-03-21T19:27:45.000000000",1023,16253.45]
["2020-03-21T12:28:00.000000000","2020-03-21T19:28:00.000000000",1017,482587.5]
["2020-03-21T12:28:00.000000000","2020-03-21T19:28:00.000000000",1021,277.6044]
["2020-03-21T12:28:00.000000000","2020-03-21T19:28:00.000000000",1133,965.2042]
["2020-03-21T12:28:15.000000000","2020-03-21T19:28:15.000000000",1019,15200.2]
["2020-03-21T12:28:15.000000000","2020-03-21T19:28:15.000000000",1023,16200.199999999999]
["2020-03-21T12:28:30.000000000","2020-03-21T19:28:30.000000000",1017,482802.1]
["2020-03-21T12:28:30.000000000","2020-03-21T19:28:30.000000000",1021,277.6444]
["2020-03-21T12:28:30.000000000","2020-03-21T19:28:30.000000000",1133,964.8208]
["2020-03-21T12:28:45.000000000","2020-03-21T19:28:45.000000000",1019,15300.050000000001]
["2020-03-21T12:28:45.000000000","2020-03-21T19:28:45.000000000",1023,16306.840000000002]
["2020-03-21T12:29:00.000000000","2020-03-21T19:29:00.000000000",1017,482820.80000000005]
["2020-03-21T12:29:00.000000000","2020-03-21T19:29:00.000000000",1021,277.5245]
["2020-03-21T12:29:00.000000000","2020-03-21T19:29:00.000000000",1133,963.8979]
["2020-03-21T12:29:15.000000000","2020-03-21T19:29:15.000000000",1019,15300.050000000001]
["2020-03-21T12:29:15.000000000","2020-03-21T19:29:15.000000000",1023,16400.15]
["2020-03-21T12:29:30.000000000","2020-03-21T19:29:30.000000000",1017,482614.6]
["2020-03-21T12:29:30.000000000","2020-03-21T19:29:30.000000000",1021,277.6421]
["2020-03-21T12:29:30.000000000","2020-03-21T19:29:30.000000000",1133,963.0604]
["2020-03-21T12:29:45.000000000","2020-03-21T19:29:45.000000000",1019,15300.050000000001]
["2020-03-21T12:29:45.000000000","2020-03-21T19:29:45.000000000",1023,16400.15]
["2020-03-21T12:30:00.000000000","2020-03-21T19:30:00.000000000",1017,482658.3]
["2020-03-21T12:30:00.000000000","2020-03-21T19:30:00.000000000",1021,277.6954]
["2020-03-21T12:30:00.000000000","2020-03-21T19:30:00.000000000",1133,964.6375]
["2020-03-21T12:30:15.000000000","2020-03-21T19:30:15.000000000",1019,15353.44]
["2020-03-21T12:30:15.000000000","2020-03-21T19:30:15.000000000",1023,16500.0]
["2020-03-21T12:30:30.000000000","2020-03-21T19:30:30.000000000",1017,482322.9]
["2020-03-21T12:30:30.000000000","2020-03-21T19:30:30.000000000",1021,277.5289]
["2020-03-21T12:30:30.000000000","2020-03-21T19:30:30.000000000",1133,964.2771]
["2020-03-21T12:30:45.000000000","2020-03-21T19:30:45.000000000",1019,15346.76]
["2020-03-21T12:30:45.000000000","2020-03-21T19:30:45.000000000",1023,16446.75]
["2020-03-21T12:31:00.000000000","2020-03-21T19:31:00.000000000",1017,482741.69999999995]
["2020-03-21T12:31:00.000000000","2020-03-21T19:31:00.000000000",1021,277.762]
["2020-03-21T12:31:00.000000000","2020-03-21T19:31:00.000000000",1133,965.4313]
["2020-03-21T12:31:15.000000000","2020-03-21T19:31:15.000000000",1019,15300.050000000001]
["2020-03-21T12:31:15.000000000","2020-03-21T19:31:15.000000000",1023,16553.39]
["2020-03-21T12:31:30.000000000","2020-03-21T19:31:30.000000000",1017,482893.7]
["2020-03-21T12:31:30.000000000","2020-03-21T19:31:30.000000000",1021,277.7221]
["2020-03-21T12:31:30.000000000","2020-03-21T19:31:30.000000000",1133,965.5791]
["2020-03-21T12:31:45.000000000","2020-03-21T19:31:45.000000000",1019,15300.050000000001]
["2020-03-21T12:31:45.000000000","2020-03-21T19:31:45.000000000",1023,16600.100000000002]
["2020-03-21T12:32:00.000000000","2020-03-21T19:32:00.000000000",1017,482604.2]
["2020-03-21T12:32:00.000000000","2020-03-21T19:32:00.000000000",1021,277.6554]
["2020-03-21T12:32:00.000000000","2020-03-21T19:32:00.000000000",1133,963.8896]
["2020-03-21T12:32:15.000000000","2020-03-21T19:32:15.000000000",1019,15600.099999999999]
["2020-03-21T12:32:15.000000000","2020-03-21T19:32:15.000000000",1023,16653.48]
["2020-03-21T12:32:30.000000000","2020-03-21T19:32:30.000000000",1017,482445.80000000005]
["2020-03-21T12:32:30.000000000","2020-03-21T19:32:30.000000000",1021,277.4445]
["2020-03-21T12:32:30.000000000","2020-03-21T19:32:30.000000000",1133,963.1895]
["2020-03-21T12:32:45.000000000","2020-03-21T19:32:45.000000000",1019,15500.0]
["2020-03-21T12:32:45.000000000","2020-03-21T19:32:45.000000000",1023,16600.100000000002]
["2020-03-21T12:33:00.000000000","2020-03-21T19:33:00.000000000",1017,482554.19999999995]
["2020-03-21T12:33:00.000000000","2020-03-21T19:33:00.000000000",1021,277.6555]
["2020-03-21T12:33:00.000000000","2020-03-21T19:33:00.000000000",1133,963.9334]
["2020-03-21T12:33:15.000000000","2020-03-21T19:33:15.000000000",1019,15500.0]
["2020-03-21T12:33:15.000000000","2020-03-21T19:33:15.000000000",1023,16653.48]
["2020-03-21T12:33:30.000000000","2020-03-21T19:33:30.000000000",1017,482652.10000000003]
["2020-03-21T12:33:30.000000000","2020-03-21T19:33:30.000000000",1021,277.3957]
["2020-03-21T12:33:30.000000000","2020-03-21T19:33:30.000000000",1133,964.9625]
["2020-03-21T12:33:45.000000000","2020-03-21T19:33:45.000000000",1019,15500.0]
["2020-03-21T12:33:45.000000000","2020-03-21T19:33:45.000000000",1023,16700.199999999997]
["2020-03-21T12:34:00.000000000","2020-03-21T19:34:00.000000000",1017,482556.2]
["2020-03-21T12:34:00.000000000","2020-03-21T19:34:00.000000000",1021,277.7731]
["2020-03-21T12:34:00.000000000","2020-03-21T19:34:00.000000000",1133,963.1416]
["2020-03-21T12:34:15.000000000","2020-03-21T19:34:15.000000000",1019,15500.0]
["2020-03-21T12:34:15.000000000","2020-03-21T19:34:15.000000000",1023,16753.45]
["2020-03-21T12:34:30.000000000","2020-03-21T19:34:30.000000000",1017,482406.3]
["2020-03-21T12:34:30.000000000","2020-03-21T19:34:30.000000000",1021,277.6866]
["2020-03-21T12:34:30.000000000","2020-03-21T19:34:30.000000000",1133,964.4751]
["2020-03-21T12:34:45.000000000","2020-03-21T19:34:45.000000000",1019,15546.71]
["2020-03-21T12:34:45.000000000","2020-03-21T19:34:45.000000000",1023,16800.05]
["2020-03-21T12:35:00.000000000","2020-03-21T19:35:00.000000000",1017,482375.0]
["2020-03-21T12:35:00.000000000","2020-03-21T19:35:00.000000000",1021,277.5333]
["2020-03-21T12:35:00.000000000","2020-03-21T19:35:00.000000000",1133,963.0771]
["2020-03-21T12:35:15.000000000","2020-03-21T19:35:15.000000000",1019,15600.099999999999]
["2020-03-21T12:35:15.000000000","2020-03-21T19:35:15.000000000",1023,16853.44]
["2020-03-21T12:35:30.000000000","2020-03-21T19:35:30.000000000",1017,482560.4]
["2020-03-21T12:35:30.000000000","2020-03-21T19:35:30.000000000",1021,277.7398]
["2020-03-21T12:35:30.000000000","2020-03-21T19:35:30.000000000",1133,965.3979]
["2020-03-21T12:35:45.000000000","2020-03-21T19:35:45.000000000",1019,15600.099999999999]
["2020-03-21T12:35:45.000000000","2020-03-21T19:35:45.000000000",1023,16900.15]
["2020-03-21T12:36:00.000000000","2020-03-21T19:36:00.000000000",1017,482510.4]
["2020-03-21T12:36:00.000000000","2020-03-21T19:36:00.000000000",1021,277.7642]
["2020-03-21T12:36:00.000000000","2020-03-21T19:36:00.000000000",1133,965.15]
["2020-03-21T12:36:15.000000000","2020-03-21T19:36:15.000000000",1019,15600.099999999999]
["2020-03-21T12:36:15.000000000","2020-03-21T19:36:15.000000000",1023,16900.15]
["2020-03-21T12:36:30.000000000","2020-03-21T19:36:30.000000000",1017,482620.8]
["2020-03-21T12:36:30.000000000","2020-03-21T19:36:30.000000000",1021,277.5134]
["2020-03-21T12:36:30.000000000","2020-03-21T19:36:30.000000000",1133,965.225]
["2020-03-21T12:36:45.000000000","2020-03-21T19:36:45.000000000",1019,15700.2]
["2020-03-21T12:36:45.000000000","2020-03-21T19:36:45.000000000",1023,16693.41]
["2020-03-21T12:37:00.000000000","2020-03-21T19:37:00.000000000",1017,482672.9]
["2020-03-21T12:37:00.000000000","2020-03-21T19:37:00.000000000",1021,277.6777]
["2020-03-21T12:37:00.000000000","2020-03-21T19:37:00.000000000",1133,965.3458]
["2020-03-21T12:37:15.000000000","2020-03-21T19:37:15.000000000",1019,15800.050000000001]
["2020-03-21T12:37:15.000000000","2020-03-21T19:37:15.000000000",1023,16300.05]
["2020-03-21T12:37:30.000000000","2020-03-21T19:37:30.000000000",1017,482747.9]
["2020-03-21T12:37:30.000000000","2020-03-21T19:37:30.000000000",1021,277.873]
["2020-03-21T12:37:30.000000000","2020-03-21T19:37:30.000000000",1133,965.5521]
["2020-03-21T12:37:45.000000000","2020-03-21T19:37:45.000000000",1019,15900.15]
["2020-03-21T12:37:45.000000000","2020-03-21T19:37:45.000000000",1023,16360.09]
["2020-03-21T12:38:00.000000000","2020-03-21T19:38:00.000000000",1017,482606.3]
["2020-03-21T12:38:00.000000000","2020-03-21T19:38:00.000000000",1021,277.671]
["2020-03-21T12:38:00.000000000","2020-03-21T19:38:00.000000000",1133,963.7688]
["2020-03-21T12:38:15.000000000","2020-03-21T19:38:15.000000000",1019,15953.4]
["2020-03-21T12:38:15.000000000","2020-03-21T19:38:15.000000000",1023,16500.0]
["2020-03-21T12:38:30.000000000","2020-03-21T19:38:30.000000000",1017,482983.3]
["2020-03-21T12:38:30.000000000","2020-03-21T19:38:30.000000000",1021,277.6421]
["2020-03-21T12:38:30.000000000","2020-03-21T19:38:30.000000000",1133,965.2604]
["2020-03-21T12:38:45.000000000","2020-03-21T19:38:45.000000000",1019,16000.0]
["2020-03-21T12:38:45.000000000","2020-03-21T19:38:45.000000000",1023,16400.15]
["2020-03-21T12:39:00.000000000","2020-03-21T19:39:00.000000000",1017,482500.0]
["2020-03-21T12:39:00.000000000","2020-03-21T19:39:00.000000000",1021,277.8441]
["2020-03-21T12:39:00.000000000","2020-03-21T19:39:00.000000000",1133,963.7062]
["2020-03-21T12:39:15.000000000","2020-03-21T19:39:15.000000000",1019,15953.4]
["2020-03-21T12:39:15.000000000","2020-03-21T19:39:15.000000000",1023,16500.0]
["2020-03-21T12:39:30.000000000","2020-03-21T19:39:30.000000000",1017,482706.2]
["2020-03-21T12:39:30.000000000","2020-03-21T19:39:30.000000000",1021,277.6421]
["2020-03-21T12:39:30.000000000","2020-03-21T19:39:30.000000000",1133,964.2062]
["2020-03-21T12:39:45.000000000","2020-03-21T19:39:45.000000000",1019,15853.44]
["2020-03-21T12:39:45.000000000","2020-03-21T19:39:45.000000000",1023,16646.809999999998]
["2020-03-21T12:40:00.000000000","2020-03-21T19:40:00.000000000",1017,482700.0]
["2020-03-21T12:40:00.000000000","2020-03-21T19:40:00.000000000",1021,277.6577]
["2020-03-21T12:40:00.000000000","2020-03-21T19:40:00.000000000",1133,963.3396]
["2020-03-21T12:40:15.000000000","2020-03-21T19:40:15.000000000",1019,15900.15]
["2020-03-21T12:40:15.000000000","2020-03-21T19:40:15.000000000",1023,16600.100000000002]
["2020-03-21T12:40:30.000000000","2020-03-21T19:40:30.000000000",1017,482522.89999999997]
["2020-03-21T12:40:30.000000000","2020-03-21T19:40:30.000000000",1021,277.4889]
["2020-03-21T12:40:30.000000000","2020-03-21T19:40:30.000000000",1133,964.7771]
["2020-03-21T12:40:45.000000000","2020-03-21T19:40:45.000000000",1019,15953.4]
["2020-03-21T12:40:45.000000000","2020-03-21T19:40:45.000000000",1023,16553.39]
["2020-03-21T12:41:00.000000000","2020-03-21T19:41:00.000000000",1017,482897.89999999997]
["2020-03-21T12:41:00.000000000","2020-03-21T19:41:00.000000000",1021,277.6222]
["2020-03-21T12:41:00.000000000","2020-03-21T19:41:00.000000000",1133,964.425]
["2020-03-21T12:41:15.000000000","2020-03-21T19:41:15.000000000",1019,16000.0]
["2020-03-21T12:41:15.000000000","2020-03-21T19:41:15.000000000",1023,16553.39]
["2020-03-21T12:41:30.000000000","2020-03-21T19:41:30.000000000",1017,482912.5]
["2020-03-21T12:41:30.000000000","2020-03-21T19:41:30.000000000",1021,277.742]
["2020-03-21T12:41:30.000000000","2020-03-21T19:41:30.000000000",1133,965.9521]
["2020-03-21T12:41:45.000000000","2020-03-21T19:41:45.000000000",1019,16253.45]
["2020-03-21T12:41:45.000000000","2020-03-21T19:41:45.000000000",1023,16546.71]
["2020-03-21T12:42:00.000000000","2020-03-21T19:42:00.000000000",1017,482591.7]
["2020-03-21T12:42:00.000000000","2020-03-21T19:42:00.000000000",1021,278.0262]
["2020-03-21T12:42:00.000000000","2020-03-21T19:42:00.000000000",1133,963.4854]
["2020-03-21T12:42:15.000000000","2020-03-21T19:42:15.000000000",1019,16200.199999999999]
["2020-03-21T12:42:15.000000000","2020-03-21T19:42:15.000000000",1023,16653.48]
["2020-03-21T12:42:30.000000000","2020-03-21T19:42:30.000000000",1017,482654.2]
["2020-03-21T12:42:30.000000000","2020-03-21T19:42:30.000000000",1021,277.7531]
["2020-03-21T12:42:30.000000000","2020-03-21T19:42:30.000000000",1133,965.573]
["2020-03-21T12:42:45.000000000","2020-03-21T19:42:45.000000000",1019,16253.45]
["2020-03-21T12:42:45.000000000","2020-03-21T19:42:45.000000000",1023,16700.199999999997]
["2020-03-21T12:43:00.000000000","2020-03-21T19:43:00.000000000",1017,482881.3]
["2020-03-21T12:43:00.000000000","2020-03-21T19:43:00.000000000",1021,277.8419]
["2020-03-21T12:43:00.000000000","2020-03-21T19:43:00.000000000",1133,965.9751]
["2020-03-21T12:43:15.000000000","2020-03-21T19:43:15.000000000",1019,16293.510000000002]
["2020-03-21T12:43:15.000000000","2020-03-21T19:43:15.000000000",1023,16746.8]
["2020-03-21T12:43:30.000000000","2020-03-21T19:43:30.000000000",1017,482693.8]
["2020-03-21T12:43:30.000000000","2020-03-21T19:43:30.000000000",1021,277.7265]
["2020-03-21T12:43:30.000000000","2020-03-21T19:43:30.000000000",1133,963.9271]
["2020-03-21T12:43:45.000000000","2020-03-21T19:43:45.000000000",1019,16200.199999999999]
["2020-03-21T12:43:45.000000000","2020-03-21T19:43:45.000000000",1023,16600.100000000002]
["2020-03-21T12:44:00.000000000","2020-03-21T19:44:00.000000000",1017,482868.7]
["2020-03-21T12:44:00.000000000","2020-03-21T19:44:00.000000000",1021,277.7065]
["2020-03-21T12:44:00.000000000","2020-03-21T19:44:00.000000000",1133,965.7145]
["2020-03-21T12:44:15.000000000","2020-03-21T19:44:15.000000000",1019,16246.800000000001]
["2020-03-21T12:44:15.000000000","2020-03-21T19:44:15.000000000",1023,16753.45]
["2020-03-21T12:44:30.000000000","2020-03-21T19:44:30.000000000",1017,480929.19999999995]
["2020-03-21T12:44:30.000000000","2020-03-21T19:44:30.000000000",1021,277.9219]
["2020-03-21T12:44:30.000000000","2020-03-21T19:44:30.000000000",1133,961.5167]
["2020-03-21T12:44:45.000000000","2020-03-21T19:44:45.000000000",1019,16253.45]
["2020-03-21T12:44:45.000000000","2020-03-21T19:44:45.000000000",1023,16906.690000000002]
["2020-03-21T12:45:00.000000000","2020-03-21T19:45:00.000000000",1017,482816.7]
["2020-03-21T12:45:00.000000000","2020-03-21T19:45:00.000000000",1021,277.9396]
["2020-03-21T12:45:00.000000000","2020-03-21T19:45:00.000000000",1133,965.5459]
["2020-03-21T12:45:15.000000000","2020-03-21T19:45:15.000000000",1019,16406.690000000002]
["2020-03-21T12:45:15.000000000","2020-03-21T19:45:15.000000000",1023,16993.46]
["2020-03-21T12:45:30.000000000","2020-03-21T19:45:30.000000000",1017,482485.4]
["2020-03-21T12:45:30.000000000","2020-03-21T19:45:30.000000000",1021,277.6999]
["2020-03-21T12:45:30.000000000","2020-03-21T19:45:30.000000000",1133,964.6854]
["2020-03-21T12:45:45.000000000","2020-03-21T19:45:45.000000000",1019,16500.0]
["2020-03-21T12:45:45.000000000","2020-03-21T19:45:45.000000000",1023,17006.789999999997]
["2020-03-21T12:46:00.000000000","2020-03-21T19:46:00.000000000",1017,482883.30000000005]
["2020-03-21T12:46:00.000000000","2020-03-21T19:46:00.000000000",1021,277.9018]
["2020-03-21T12:46:00.000000000","2020-03-21T19:46:00.000000000",1133,965.7896]
["2020-03-21T12:46:15.000000000","2020-03-21T19:46:15.000000000",1019,16500.0]
["2020-03-21T12:46:15.000000000","2020-03-21T19:46:15.000000000",1023,17000.0]
["2020-03-21T12:46:30.000000000","2020-03-21T19:46:30.000000000",1017,482779.2]
["2020-03-21T12:46:30.000000000","2020-03-21T19:46:30.000000000",1021,277.8619]
["2020-03-21T12:46:30.000000000","2020-03-21T19:46:30.000000000",1133,965.7271]
["2020-03-21T12:46:45.000000000","2020-03-21T19:46:45.000000000",1019,16600.100000000002]
["2020-03-21T12:46:45.000000000","2020-03-21T19:46:45.000000000",1023,17000.0]
["2020-03-21T12:47:00.000000000","2020-03-21T19:47:00.000000000",1017,482485.4]
["2020-03-21T12:47:00.000000000","2020-03-21T19:47:00.000000000",1021,277.4911]
["2020-03-21T12:47:00.000000000","2020-03-21T19:47:00.000000000",1133,963.7187]
["2020-03-21T12:47:15.000000000","2020-03-21T19:47:15.000000000",1019,16600.100000000002]
["2020-03-21T12:47:15.000000000","2020-03-21T19:47:15.000000000",1023,17100.100000000002]
["2020-03-21T12:47:30.000000000","2020-03-21T19:47:30.000000000",1017,482441.7]
["2020-03-21T12:47:30.000000000","2020-03-21T19:47:30.000000000",1021,277.6954]
["2020-03-21T12:47:30.000000000","2020-03-21T19:47:30.000000000",1133,963.5438]
["2020-03-21T12:47:45.000000000","2020-03-21T19:47:45.000000000",1019,16546.71]
["2020-03-21T12:47:45.000000000","2020-03-21T19:47:45.000000000",1023,17100.100000000002]
["2020-03-21T12:48:00.000000000","2020-03-21T19:48:00.000000000",1017,482664.60000000003]
["2020-03-21T12:48:00.000000000","2020-03-21T19:48:00.000000000",1021,277.6066]
["2020-03-21T12:48:00.000000000","2020-03-21T19:48:00.000000000",1133,963.4646]
["2020-03-21T12:48:15.000000000","2020-03-21T19:48:15.000000000",1019,16600.100000000002]
["2020-03-21T12:48:15.000000000","2020-03-21T19:48:15.000000000",1023,17200.199999999997]
["2020-03-21T12:48:30.000000000","2020-03-21T19:48:30.000000000",1017,482737.5]
["2020-03-21T12:48:30.000000000","2020-03-21T19:48:30.000000000",1021,277.7509]
["2020-03-21T12:48:30.000000000","2020-03-21T19:48:30.000000000",1133,965.6333]
["2020-03-21T12:48:45.000000000","2020-03-21T19:48:45.000000000",1019,16600.100000000002]
["2020-03-21T12:48:45.000000000","2020-03-21T19:48:45.000000000",1023,17100.100000000002]
["2020-03-21T12:49:00.000000000","2020-03-21T19:49:00.000000000",1017,482672.9]
["2020-03-21T12:49:00.000000000","2020-03-21T19:49:00.000000000",1021,277.7554]
["2020-03-21T12:49:00.000000000","2020-03-21T19:49:00.000000000",1133,963.3875]
["2020-03-21T12:49:15.000000000","2020-03-21T19:49:15.000000000",1019,16700.199999999997]
["2020-03-21T12:49:15.000000000","2020-03-21T19:49:15.000000000",1023,17400.15]
["2020-03-21T12:49:30.000000000","2020-03-21T19:49:30.000000000",1017,482658.3]
["2020-03-21T12:49:30.000000000","2020-03-21T19:49:30.000000000",1021,277.7842]
["2020-03-21T12:49:30.000000000","2020-03-21T19:49:30.000000000",1133,964.8812]
["2020-03-21T12:49:45.000000000","2020-03-21T19:49:45.000000000",1019,16853.44]
["2020-03-21T12:49:45.000000000","2020-03-21T19:49:45.000000000",1023,17353.44]
["2020-03-21T12:50:00.000000000","2020-03-21T19:50:00.000000000",1017,482472.89999999997]
["2020-03-21T12:50:00.000000000","2020-03-21T19:50:00.000000000",1021,277.731]
["2020-03-21T12:50:00.000000000","2020-03-21T19:50:00.000000000",1133,963.8292]
["2020-03-21T12:50:15.000000000","2020-03-21T19:50:15.000000000",1019,16900.15]
["2020-03-21T12:50:15.000000000","2020-03-21T19:50:15.000000000",1023,17353.44]
["2020-03-21T12:50:30.000000000","2020-03-21T19:50:30.000000000",1017,482752.1]
["2020-03-21T12:50:30.000000000","2020-03-21T19:50:30.000000000",1021,277.5755]
["2020-03-21T12:50:30.000000000","2020-03-21T19:50:30.000000000",1133,964.9979]
["2020-03-21T12:50:45.000000000","2020-03-21T19:50:45.000000000",1019,16846.76]
["2020-03-21T12:50:45.000000000","2020-03-21T19:50:45.000000000",1023,17400.15]
["2020-03-21T12:51:00.000000000","2020-03-21T19:51:00.000000000",1017,482570.80000000005]
["2020-03-21T12:51:00.000000000","2020-03-21T19:51:00.000000000",1021,277.7886]
["2020-03-21T12:51:00.000000000","2020-03-21T19:51:00.000000000",1133,963.9958]
["2020-03-21T12:51:15.000000000","2020-03-21T19:51:15.000000000",1019,16853.44]
["2020-03-21T12:51:15.000000000","2020-03-21T19:51:15.000000000",1023,17453.399999999998]
["2020-03-21T12:51:30.000000000","2020-03-21T19:51:30.000000000",1017,482727.10000000003]
["2020-03-21T12:51:30.000000000","2020-03-21T19:51:30.000000000",1021,277.7043]
["2020-03-21T12:51:30.000000000","2020-03-21T19:51:30.000000000",1133,965.85]
["2020-03-21T12:51:45.000000000","2020-03-21T19:51:45.000000000",1019,16953.399999999998]
["2020-03-21T12:51:45.000000000","2020-03-21T19:51:45.000000000",1023,17400.15]
["2020-03-21T12:52:00.000000000","2020-03-21T19:52:00.000000000",1017,483054.19999999995]
["2020-03-21T12:52:00.000000000","2020-03-21T19:52:00.000000000",1021,277.913]
["2020-03-21T12:52:00.000000000","2020-03-21T19:52:00.000000000",1133,966.4709]
["2020-03-21T12:52:15.000000000","2020-03-21T19:52:15.000000000",1019,17000.0]
["2020-03-21T12:52:15.000000000","2020-03-21T19:52:15.000000000",1023,17400.15]
["2020-03-21T12:52:30.000000000","2020-03-21T19:52:30.000000000",1017,482637.5]
["2020-03-21T12:52:30.000000000","2020-03-21T19:52:30.000000000",1021,278.0151]
["2020-03-21T12:52:30.000000000","2020-03-21T19:52:30.000000000",1133,965.7771]
["2020-03-21T12:52:45.000000000","2020-03-21T19:52:45.000000000",1019,17000.0]
["2020-03-21T12:52:45.000000000","2020-03-21T19:52:45.000000000",1023,17453.399999999998]
["2020-03-21T12:53:00.000000000","2020-03-21T19:53:00.000000000",1017,482672.9]
["2020-03-21T12:53:00.000000000","2020-03-21T19:53:00.000000000",1021,277.8907]
["2020-03-21T12:53:00.000000000","2020-03-21T19:53:00.000000000",1133,965.7062]
["2020-03-21T12:53:15.000000000","2020-03-21T19:53:15.000000000",1019,17100.100000000002]
["2020-03-21T12:53:15.000000000","2020-03-21T19:53:15.000000000",1023,17500.0]
["2020-03-21T12:53:30.000000000","2020-03-21T19:53:30.000000000",1017,482760.4]
["2020-03-21T12:53:30.000000000","2020-03-21T19:53:30.000000000",1021,277.8153]
["2020-03-21T12:53:30.000000000","2020-03-21T19:53:30.000000000",1133,965.7166]
["2020-03-21T12:53:45.000000000","2020-03-21T19:53:45.000000000",1019,17100.100000000002]
["2020-03-21T12:53:45.000000000","2020-03-21T19:53:45.000000000",1023,17600.100000000002]
["2020-03-21T12:54:00.000000000","2020-03-21T19:54:00.000000000",1017,483131.3]
["2020-03-21T12:54:00.000000000","2020-03-21T19:54:00.000000000",1021,277.8952]
["2020-03-21T12:54:00.000000000","2020-03-21T19:54:00.000000000",1133,966.2771]
["2020-03-21T12:54:15.000000000","2020-03-21T19:54:15.000000000",1019,17046.71]
["2020-03-21T12:54:15.000000000","2020-03-21T19:54:15.000000000",1023,17700.199999999997]
["2020-03-21T12:54:30.000000000","2020-03-21T19:54:30.000000000",1017,483050.0]
["2020-03-21T12:54:30.000000000","2020-03-21T19:54:30.000000000",1021,277.8841]
["2020-03-21T12:54:30.000000000","2020-03-21T19:54:30.000000000",1133,966.2188]
["2020-03-21T12:54:45.000000000","2020-03-21T19:54:45.000000000",1019,17053.39]
["2020-03-21T12:54:45.000000000","2020-03-21T19:54:45.000000000",1023,17700.199999999997]
["2020-03-21T12:55:00.000000000","2020-03-21T19:55:00.000000000",1017,482735.4]
["2020-03-21T12:55:00.000000000","2020-03-21T19:55:00.000000000",1021,277.8641]
["2020-03-21T12:55:00.000000000","2020-03-21T19:55:00.000000000",1133,965.95]
["2020-03-21T12:55:15.000000000","2020-03-21T19:55:15.000000000",1019,17000.0]
["2020-03-21T12:55:15.000000000","2020-03-21T19:55:15.000000000",1023,17700.199999999997]
["2020-03-21T12:55:30.000000000","2020-03-21T19:55:30.000000000",1017,483016.7]
["2020-03-21T12:55:30.000000000","2020-03-21T19:55:30.000000000",1021,278.0595]
["2020-03-21T12:55:30.000000000","2020-03-21T19:55:30.000000000",1133,966.1063]
["2020-03-21T12:55:45.000000000","2020-03-21T19:55:45.000000000",1019,17206.74]
["2020-03-21T12:55:45.000000000","2020-03-21T19:55:45.000000000",1023,17846.76]
["2020-03-21T12:56:00.000000000","2020-03-21T19:56:00.000000000",1017,482810.4]
["2020-03-21T12:56:00.000000000","2020-03-21T19:56:00.000000000",1021,277.9464]
["2020-03-21T12:56:00.000000000","2020-03-21T19:56:00.000000000",1133,965.7208]
["2020-03-21T12:56:15.000000000","2020-03-21T19:56:15.000000000",1019,17300.05]
["2020-03-21T12:56:15.000000000","2020-03-21T19:56:15.000000000",1023,17753.45]
["2020-03-21T12:56:30.000000000","2020-03-21T19:56:30.000000000",1017,482733.3]
["2020-03-21T12:56:30.000000000","2020-03-21T19:56:30.000000000",1021,277.8198]
["2020-03-21T12:56:30.000000000","2020-03-21T19:56:30.000000000",1133,965.627]
["2020-03-21T12:56:45.000000000","2020-03-21T19:56:45.000000000",1019,17300.05]
["2020-03-21T12:56:45.000000000","2020-03-21T19:56:45.000000000",1023,17853.44]
["2020-03-21T12:57:00.000000000","2020-03-21T19:57:00.000000000",1017,482697.9]
["2020-03-21T12:57:00.000000000","2020-03-21T19:57:00.000000000",1021,277.7731]
["2020-03-21T12:57:00.000000000","2020-03-21T19:57:00.000000000",1133,965.1146]
["2020-03-21T12:57:15.000000000","2020-03-21T19:57:15.000000000",1019,17200.199999999997]
["2020-03-21T12:57:15.000000000","2020-03-21T19:57:15.000000000",1023,17900.15]
["2020-03-21T12:57:30.000000000","2020-03-21T19:57:30.000000000",1017,482675.0]
["2020-03-21T12:57:30.000000000","2020-03-21T19:57:30.000000000",1021,277.8553]
["2020-03-21T12:57:30.000000000","2020-03-21T19:57:30.000000000",1133,965.1458]
["2020-03-21T12:57:45.000000000","2020-03-21T19:57:45.000000000",1019,17246.8]
["2020-03-21T12:57:45.000000000","2020-03-21T19:57:45.000000000",1023,18000.0]
["2020-03-21T12:58:00.000000000","2020-03-21T19:58:00.000000000",1017,482637.5]
["2020-03-21T12:58:00.000000000","2020-03-21T19:58:00.000000000",1021,277.6888]
["2020-03-21T12:58:00.000000000","2020-03-21T19:58:00.000000000",1133,965.5188]
["2020-03-21T12:58:15.000000000","2020-03-21T19:58:15.000000000",1019,17253.45]
["2020-03-21T12:58:15.000000000","2020-03-21T19:58:15.000000000",1023,18053.38]
["2020-03-21T12:58:30.000000000","2020-03-21T19:58:30.000000000",1017,482745.8]
["2020-03-21T12:58:30.000000000","2020-03-21T19:58:30.000000000",1021,278.1239]
["2020-03-21T12:58:30.000000000","2020-03-21T19:58:30.000000000",1133,965.5354]
["2020-03-21T12:58:45.000000000","2020-03-21T19:58:45.000000000",1019,17653.48]
["2020-03-21T12:58:45.000000000","2020-03-21T19:58:45.000000000",1023,18146.809999999998]
["2020-03-21T12:59:00.000000000","2020-03-21T19:59:00.000000000",1017,482854.2]
["2020-03-21T12:59:00.000000000","2020-03-21T19:59:00.000000000",1021,277.7487]
["2020-03-21T12:59:00.000000000","2020-03-21T19:59:00.000000000",1133,965.2355]
["2020-03-21T12:59:15.000000000","2020-03-21T19:59:15.000000000",1019,17700.199999999997]
["2020-03-21T12:59:15.000000000","2020-03-21T19:59:15.000000000",1023,18100.100000000002]
["2020-03-21T12:59:30.000000000","2020-03-21T19:59:30.000000000",1017,482816.7]
["2020-03-21T12:59:30.000000000","2020-03-21T19:59:30.000000000",1021,277.6888]
["2020-03-21T12:59:30.000000000","2020-03-21T19:59:30.000000000",1133,965.5563]
["2020-03-21T12:59:45.000000000","2020-03-21T19:59:45.000000000",1019,17546.71]
["2020-03-21T12:59:45.000000000","2020-03-21T19:59:45.000000000",1023,18153.48]
["2020-03-21T13:00:00.000000000","2020-03-21T20:00:00.000000000",1017,482952.1]
["2020-03-21T13:00:00.000000000","2020-03-21T20:00:00.000000000",1021,278.0151]
["2020-03-21T13:00:00.000000000","2020-03-21T20:00:00.000000000",1133,965.6084]
["2020-03-21T13:00:15.000000000","2020-03-21T20:00:15.000000000",1019,17500.0]
["2020-03-21T13:00:15.000000000","2020-03-21T20:00:15.000000000",1023,18246.8]
["2020-03-21T13:00:30.000000000","2020-03-21T20:00:30.000000000",1017,482566.7]
["2020-03-21T13:00:30.000000000","2020-03-21T20:00:30.000000000",1021,277.7598]
["2020-03-21T13:00:30.000000000","2020-03-21T20:00:30.000000000",1133,964.7855]
["2020-03-21T13:00:45.000000000","2020-03-21T20:00:45.000000000",1019,17600.100000000002]
["2020-03-21T13:00:45.000000000","2020-03-21T20:00:45.000000000",1023,18200.199999999997]
["2020-03-21T13:01:00.000000000","2020-03-21T20:01:00.000000000",1017,482579.2]
["2020-03-21T13:01:00.000000000","2020-03-21T20:01:00.000000000",1021,277.6599]
["2020-03-21T13:01:00.000000000","2020-03-21T20:01:00.000000000",1133,965.3188]
["2020-03-21T13:01:15.000000000","2020-03-21T20:01:15.000000000",1019,17600.100000000002]
["2020-03-21T13:01:15.000000000","2020-03-21T20:01:15.000000000",1023,18200.199999999997]
["2020-03-21T13:01:30.000000000","2020-03-21T20:01:30.000000000",1017,482752.1]
["2020-03-21T13:01:30.000000000","2020-03-21T20:01:30.000000000",1021,277.9063]
["2020-03-21T13:01:30.000000000","2020-03-21T20:01:30.000000000",1133,965.6375]
["2020-03-21T13:01:45.000000000","2020-03-21T20:01:45.000000000",1019,17600.100000000002]
["2020-03-21T13:01:45.000000000","2020-03-21T20:01:45.000000000",1023,18306.84]
["2020-03-21T13:02:00.000000000","2020-03-21T20:02:00.000000000",1017,482893.7]
["2020-03-21T13:02:00.000000000","2020-03-21T20:02:00.000000000",1021,277.8509]
["2020-03-21T13:02:00.000000000","2020-03-21T20:02:00.000000000",1133,965.9124]
["2020-03-21T13:02:15.000000000","2020-03-21T20:02:15.000000000",1019,17553.38]
["2020-03-21T13:02:15.000000000","2020-03-21T20:02:15.000000000",1023,18346.76]
["2020-03-21T13:02:30.000000000","2020-03-21T20:02:30.000000000",1017,482706.2]
["2020-03-21T13:02:30.000000000","2020-03-21T20:02:30.000000000",1021,277.7065]
["2020-03-21T13:02:30.000000000","2020-03-21T20:02:30.000000000",1133,965.6229]
["2020-03-21T13:02:45.000000000","2020-03-21T20:02:45.000000000",1019,17700.199999999997]
["2020-03-21T13:02:45.000000000","2020-03-21T20:02:45.000000000",1023,18300.05]
["2020-03-21T13:03:00.000000000","2020-03-21T20:03:00.000000000",1017,482522.89999999997]
["2020-03-21T13:03:00.000000000","2020-03-21T20:03:00.000000000",1021,277.8419]
["2020-03-21T13:03:00.000000000","2020-03-21T20:03:00.000000000",1133,963.3291]
["2020-03-21T13:03:15.000000000","2020-03-21T20:03:15.000000000",1019,17700.199999999997]
["2020-03-21T13:03:15.000000000","2020-03-21T20:03:15.000000000",1023,18393.36]
["2020-03-21T13:03:30.000000000","2020-03-21T20:03:30.000000000",1017,482975.0]
["2020-03-21T13:03:30.000000000","2020-03-21T20:03:30.000000000",1021,277.7221]
["2020-03-21T13:03:30.000000000","2020-03-21T20:03:30.000000000",1133,966.1313]
["2020-03-21T13:03:45.000000000","2020-03-21T20:03:45.000000000",1019,17806.84]
["2020-03-21T13:03:45.000000000","2020-03-21T20:03:45.000000000",1023,18353.44]
["2020-03-21T13:04:00.000000000","2020-03-21T20:04:00.000000000",1017,482902.10000000003]
["2020-03-21T13:04:00.000000000","2020-03-21T20:04:00.000000000",1021,277.7753]
["2020-03-21T13:04:00.000000000","2020-03-21T20:04:00.000000000",1133,965.7354]
["2020-03-21T13:04:15.000000000","2020-03-21T20:04:15.000000000",1019,17946.75]
["2020-03-21T13:04:15.000000000","2020-03-21T20:04:15.000000000",1023,18500.0]
["2020-03-21T13:04:30.000000000","2020-03-21T20:04:30.000000000",1017,482716.7]
["2020-03-21T13:04:30.000000000","2020-03-21T20:04:30.000000000",1021,277.9174]
["2020-03-21T13:04:30.000000000","2020-03-21T20:04:30.000000000",1133,965.4625]
["2020-03-21T13:04:45.000000000","2020-03-21T20:04:45.000000000",1019,17900.15]
["2020-03-21T13:04:45.000000000","2020-03-21T20:04:45.000000000",1023,18553.38]
["2020-03-21T13:05:00.000000000","2020-03-21T20:05:00.000000000",1017,482725.0]
["2020-03-21T13:05:00.000000000","2020-03-21T20:05:00.000000000",1021,277.7686]
["2020-03-21T13:05:00.000000000","2020-03-21T20:05:00.000000000",1133,965.5854]
["2020-03-21T13:05:15.000000000","2020-03-21T20:05:15.000000000",1019,18000.0]
["2020-03-21T13:05:15.000000000","2020-03-21T20:05:15.000000000",1023,18600.100000000002]
["2020-03-21T13:05:30.000000000","2020-03-21T20:05:30.000000000",1017,482791.7]
["2020-03-21T13:05:30.000000000","2020-03-21T20:05:30.000000000",1021,277.8907]
["2020-03-21T13:05:30.000000000","2020-03-21T20:05:30.000000000",1133,965.625]
["2020-03-21T13:05:45.000000000","2020-03-21T20:05:45.000000000",1019,18000.0]
["2020-03-21T13:05:45.000000000","2020-03-21T20:05:45.000000000",1023,18700.199999999997]
["2020-03-21T13:06:00.000000000","2020-03-21T20:06:00.000000000",1017,482618.7]
["2020-03-21T13:06:00.000000000","2020-03-21T20:06:00.000000000",1021,277.9551]
["2020-03-21T13:06:00.000000000","2020-03-21T20:06:00.000000000",1133,965.1895]
["2020-03-21T13:06:15.000000000","2020-03-21T20:06:15.000000000",1019,18000.0]
["2020-03-21T13:06:15.000000000","2020-03-21T20:06:15.000000000",1023,18553.38]
["2020-03-21T13:06:30.000000000","2020-03-21T20:06:30.000000000",1017,482522.89999999997]
["2020-03-21T13:06:30.000000000","2020-03-21T20:06:30.000000000",1021,277.64]
["2020-03-21T13:06:30.000000000","2020-03-21T20:06:30.000000000",1133,963.5875]
["2020-03-21T13:06:45.000000000","2020-03-21T20:06:45.000000000",1019,18153.48]
["2020-03-21T13:06:45.000000000","2020-03-21T20:06:45.000000000",1023,18746.8]
["2020-03-21T13:07:00.000000000","2020-03-21T20:07:00.000000000",1017,482633.30000000005]
["2020-03-21T13:07:00.000000000","2020-03-21T20:07:00.000000000",1021,277.6754]
["2020-03-21T13:07:00.000000000","2020-03-21T20:07:00.000000000",1133,965.2333]
["2020-03-21T13:07:15.000000000","2020-03-21T20:07:15.000000000",1019,18153.48]
["2020-03-21T13:07:15.000000000","2020-03-21T20:07:15.000000000",1023,18853.44]
["2020-03-21T13:07:30.000000000","2020-03-21T20:07:30.000000000",1017,482900.0]
["2020-03-21T13:07:30.000000000","2020-03-21T20:07:30.000000000",1021,277.8419]
["2020-03-21T13:07:30.000000000","2020-03-21T20:07:30.000000000",1133,965.5146]
["2020-03-21T13:07:45.000000000","2020-03-21T20:07:45.000000000",1019,18200.199999999997]
["2020-03-21T13:07:45.000000000","2020-03-21T20:07:45.000000000",1023,18800.05]
["2020-03-21T13:08:00.000000000","2020-03-21T20:08:00.000000000",1017,482572.9]
["2020-03-21T13:08:00.000000000","2020-03-21T20:08:00.000000000",1021,277.7886]
["2020-03-21T13:08:00.000000000","2020-03-21T20:08:00.000000000",1133,964.5396]
["2020-03-21T13:08:15.000000000","2020-03-21T20:08:15.000000000",1019,18200.199999999997]
["2020-03-21T13:08:15.000000000","2020-03-21T20:08:15.000000000",1023,18806.84]
["2020-03-21T13:08:30.000000000","2020-03-21T20:08:30.000000000",1017,480983.3]
["2020-03-21T13:08:30.000000000","2020-03-21T20:08:30.000000000",1021,277.822]
["2020-03-21T13:08:30.000000000","2020-03-21T20:08:30.000000000",1133,963.3333]
["2020-03-21T13:08:45.000000000","2020-03-21T20:08:45.000000000",1019,18246.8]
["2020-03-21T13:08:45.000000000","2020-03-21T20:08:45.000000000",1023,18953.399999999998]
["2020-03-21T13:09:00.000000000","2020-03-21T20:09:00.000000000",1017,482866.69999999995]
["2020-03-21T13:09:00.000000000","2020-03-21T20:09:00.000000000",1021,277.9507]
["2020-03-21T13:09:00.000000000","2020-03-21T20:09:00.000000000",1133,965.6313]
["2020-03-21T13:09:15.000000000","2020-03-21T20:09:15.000000000",1019,18300.05]
["2020-03-21T13:09:15.000000000","2020-03-21T20:09:15.000000000",1023,19046.71]
["2020-03-21T13:09:30.000000000","2020-03-21T20:09:30.000000000",1017,482847.89999999997]
["2020-03-21T13:09:30.000000000","2020-03-21T20:09:30.000000000",1021,277.7531]
["2020-03-21T13:09:30.000000000","2020-03-21T20:09:30.000000000",1133,965.5042]
["2020-03-21T13:09:45.000000000","2020-03-21T20:09:45.000000000",1019,18400.15]
["2020-03-21T13:09:45.000000000","2020-03-21T20:09:45.000000000",1023,19100.100000000002]
["2020-03-21T13:10:00.000000000","2020-03-21T20:10:00.000000000",1017,482837.5]
["2020-03-21T13:10:00.000000000","2020-03-21T20:10:00.000000000",1021,277.9907]
["2020-03-21T13:10:00.000000000","2020-03-21T20:10:00.000000000",1133,965.7958]
["2020-03-21T13:10:15.000000000","2020-03-21T20:10:15.000000000",1019,18346.76]
["2020-03-21T13:10:15.000000000","2020-03-21T20:10:15.000000000",1023,19046.71]
["2020-03-21T13:10:30.000000000","2020-03-21T20:10:30.000000000",1017,482787.5]
["2020-03-21T13:10:30.000000000","2020-03-21T20:10:30.000000000",1021,278.0218]
["2020-03-21T13:10:30.000000000","2020-03-21T20:10:30.000000000",1133,965.7604]
["2020-03-21T13:10:45.000000000","2020-03-21T20:10:45.000000000",1019,18353.44]
["2020-03-21T13:10:45.000000000","2020-03-21T20:10:45.000000000",1023,19100.100000000002]
["2020-03-21T13:11:00.000000000","2020-03-21T20:11:00.000000000",1017,483191.7]
["2020-03-21T13:11:00.000000000","2020-03-21T20:11:00.000000000",1021,277.7376]
["2020-03-21T13:11:00.000000000","2020-03-21T20:11:00.000000000",1133,966.1125]
["2020-03-21T13:11:15.000000000","2020-03-21T20:11:15.000000000",1019,18500.0]
["2020-03-21T13:11:15.000000000","2020-03-21T20:11:15.000000000",1023,19200.199999999997]
["2020-03-21T13:11:30.000000000","2020-03-21T20:11:30.000000000",1017,483116.69999999995]
["2020-03-21T13:11:30.000000000","2020-03-21T20:11:30.000000000",1021,278.0085]
["2020-03-21T13:11:30.000000000","2020-03-21T20:11:30.000000000",1133,966.075]
["2020-03-21T13:11:45.000000000","2020-03-21T20:11:45.000000000",1019,18453.399999999998]
["2020-03-21T13:11:45.000000000","2020-03-21T20:11:45.000000000",1023,19100.100000000002]
["2020-03-21T13:12:00.000000000","2020-03-21T20:12:00.000000000",1017,482852.10000000003]
["2020-03-21T13:12:00.000000000","2020-03-21T20:12:00.000000000",1021,277.8619]
["2020-03-21T13:12:00.000000000","2020-03-21T20:12:00.000000000",1133,965.7438]
["2020-03-21T13:12:15.000000000","2020-03-21T20:12:15.000000000",1019,18606.77]
["2020-03-21T13:12:15.000000000","2020-03-21T20:12:15.000000000",1023,19153.48]
["2020-03-21T13:12:30.000000000","2020-03-21T20:12:30.000000000",1017,482620.8]
["2020-03-21T13:12:30.000000000","2020-03-21T20:12:30.000000000",1021,277.7931]
["2020-03-21T13:12:30.000000000","2020-03-21T20:12:30.000000000",1133,965.5875]
["2020-03-21T13:12:45.000000000","2020-03-21T20:12:45.000000000",1019,18700.199999999997]
["2020-03-21T13:12:45.000000000","2020-03-21T20:12:45.000000000",1023,19306.84]
["2020-03-21T13:13:00.000000000","2020-03-21T20:13:00.000000000",1017,483014.6]
["2020-03-21T13:13:00.000000000","2020-03-21T20:13:00.000000000",1021,278.0107]
["2020-03-21T13:13:00.000000000","2020-03-21T20:13:00.000000000",1133,965.7438]
["2020-03-21T13:13:15.000000000","2020-03-21T20:13:15.000000000",1019,18746.8]
["2020-03-21T13:13:15.000000000","2020-03-21T20:13:15.000000000",1023,19353.44]
["2020-03-21T13:13:30.000000000","2020-03-21T20:13:30.000000000",1017,482908.3]
["2020-03-21T13:13:30.000000000","2020-03-21T20:13:30.000000000",1021,277.8198]
["2020-03-21T13:13:30.000000000","2020-03-21T20:13:30.000000000",1133,965.677]
["2020-03-21T13:13:45.000000000","2020-03-21T20:13:45.000000000",1019,18700.199999999997]
["2020-03-21T13:13:45.000000000","2020-03-21T20:13:45.000000000",1023,19300.05]
["2020-03-21T13:14:00.000000000","2020-03-21T20:14:00.000000000",1017,482831.2]
["2020-03-21T13:14:00.000000000","2020-03-21T20:14:00.000000000",1021,277.8841]
["2020-03-21T13:14:00.000000000","2020-03-21T20:14:00.000000000",1133,965.5729]
["2020-03-21T13:14:15.000000000","2020-03-21T20:14:15.000000000",1019,18753.45]
["2020-03-21T13:14:15.000000000","2020-03-21T20:14:15.000000000",1023,19400.15]
["2020-03-21T13:14:30.000000000","2020-03-21T20:14:30.000000000",1017,482816.7]
["2020-03-21T13:14:30.000000000","2020-03-21T20:14:30.000000000",1021,278.0218]
["2020-03-21T13:14:30.000000000","2020-03-21T20:14:30.000000000",1133,964.9438]
["2020-03-21T13:14:45.000000000","2020-03-21T20:14:45.000000000",1019,18700.199999999997]
["2020-03-21T13:14:45.000000000","2020-03-21T20:14:45.000000000",1023,19400.15]
["2020-03-21T13:15:00.000000000","2020-03-21T20:15:00.000000000",1017,482960.39999999997]
["2020-03-21T13:15:00.000000000","2020-03-21T20:15:00.000000000",1021,277.6177]
["2020-03-21T13:15:00.000000000","2020-03-21T20:15:00.000000000",1133,965.6125]
["2020-03-21T13:15:15.000000000","2020-03-21T20:15:15.000000000",1019,18646.809999999998]
["2020-03-21T13:15:15.000000000","2020-03-21T20:15:15.000000000",1023,19500.0]
["2020-03-21T13:15:30.000000000","2020-03-21T20:15:30.000000000",1017,482743.7]
["2020-03-21T13:15:30.000000000","2020-03-21T20:15:30.000000000",1021,277.7487]
["2020-03-21T13:15:30.000000000","2020-03-21T20:15:30.000000000",1133,964.9145]
["2020-03-21T13:15:45.000000000","2020-03-21T20:15:45.000000000",1019,18553.38]
["2020-03-21T13:15:45.000000000","2020-03-21T20:15:45.000000000",1023,19500.0]
["2020-03-21T13:16:00.000000000","2020-03-21T20:16:00.000000000",1017,483022.89999999997]
["2020-03-21T13:16:00.000000000","2020-03-21T20:16:00.000000000",1021,277.8575]
["2020-03-21T13:16:00.000000000","2020-03-21T20:16:00.000000000",1133,965.8687]
["2020-03-21T13:16:15.000000000","2020-03-21T20:16:15.000000000",1019,18600.100000000002]
["2020-03-21T13:16:15.000000000","2020-03-21T20:16:15.000000000",1023,19600.100000000002]
["2020-03-21T13:16:30.000000000","2020-03-21T20:16:30.000000000",1017,482768.7]
["2020-03-21T13:16:30.000000000","2020-03-21T20:16:30.000000000",1021,277.8221]
["2020-03-21T13:16:30.000000000","2020-03-21T20:16:30.000000000",1133,965.8208]
["2020-03-21T13:16:45.000000000","2020-03-21T20:16:45.000000000",1019,18746.8]
["2020-03-21T13:16:45.000000000","2020-03-21T20:16:45.000000000",1023,19553.38]
["2020-03-21T13:17:00.000000000","2020-03-21T20:17:00.000000000",1017,482718.8]
["2020-03-21T13:17:00.000000000","2020-03-21T20:17:00.000000000",1021,278.0573]
["2020-03-21T13:17:00.000000000","2020-03-21T20:17:00.000000000",1133,965.7042]
["2020-03-21T13:17:15.000000000","2020-03-21T20:17:15.000000000",1019,18853.44]
["2020-03-21T13:17:15.000000000","2020-03-21T20:17:15.000000000",1023,19606.77]
["2020-03-21T13:17:30.000000000","2020-03-21T20:17:30.000000000",1017,482858.3]
["2020-03-21T13:17:30.000000000","2020-03-21T20:17:30.000000000",1021,277.9641]
["2020-03-21T13:17:30.000000000","2020-03-21T20:17:30.000000000",1133,965.7729]
["2020-03-21T13:17:45.000000000","2020-03-21T20:17:45.000000000",1019,18900.15]
["2020-03-21T13:17:45.000000000","2020-03-21T20:17:45.000000000",1023,19653.48]
["2020-03-21T13:18:00.000000000","2020-03-21T20:18:00.000000000",1017,482956.2]
["2020-03-21T13:18:00.000000000","2020-03-21T20:18:00.000000000",1021,277.8619]
["2020-03-21T13:18:00.000000000","2020-03-21T20:18:00.000000000",1133,965.8125]
["2020-03-21T13:18:15.000000000","2020-03-21T20:18:15.000000000",1019,18900.15]
["2020-03-21T13:18:15.000000000","2020-03-21T20:18:15.000000000",1023,19746.8]
["2020-03-21T13:18:30.000000000","2020-03-21T20:18:30.000000000",1017,482839.60000000003]
["2020-03-21T13:18:30.000000000","2020-03-21T20:18:30.000000000",1021,277.9619]
["2020-03-21T13:18:30.000000000","2020-03-21T20:18:30.000000000",1133,965.5417]
["2020-03-21T13:18:45.000000000","2020-03-21T20:18:45.000000000",1019,18900.15]
["2020-03-21T13:18:45.000000000","2020-03-21T20:18:45.000000000",1023,19753.45]
["2020-03-21T13:19:00.000000000","2020-03-21T20:19:00.000000000",1017,483020.8]
["2020-03-21T13:19:00.000000000","2020-03-21T20:19:00.000000000",1021,277.822]
["2020-03-21T13:19:00.000000000","2020-03-21T20:19:00.000000000",1133,966.1146]
["2020-03-21T13:19:15.000000000","2020-03-21T20:19:15.000000000",1019,18900.15]
["2020-03-21T13:19:15.000000000","2020-03-21T20:19:15.000000000",1023,19700.199999999997]
["2020-03-21T13:19:30.000000000","2020-03-21T20:19:30.000000000",1017,482735.4]
["2020-03-21T13:19:30.000000000","2020-03-21T20:19:30.000000000",1021,278.044]
["2020-03-21T13:19:30.000000000","2020-03-21T20:19:30.000000000",1133,965.0562]
["2020-03-21T13:19:45.000000000","2020-03-21T20:19:45.000000000",1019,19106.77]
["2020-03-21T13:19:45.000000000","2020-03-21T20:19:45.000000000",1023,19746.8]
["2020-03-21T13:20:00.000000000","2020-03-21T20:20:00.000000000",1017,483081.2]
["2020-03-21T13:20:00.000000000","2020-03-21T20:20:00.000000000",1021,277.8952]
["2020-03-21T13:20:00.000000000","2020-03-21T20:20:00.000000000",1133,966.1479]
["2020-03-21T13:20:15.000000000","2020-03-21T20:20:15.000000000",1019,19200.199999999997]
["2020-03-21T13:20:15.000000000","2020-03-21T20:20:15.000000000",1023,19653.48]
["2020-03-21T13:20:30.000000000","2020-03-21T20:20:30.000000000",1017,482929.19999999995]
["2020-03-21T13:20:30.000000000","2020-03-21T20:20:30.000000000",1021,278.0595]
["2020-03-21T13:20:30.000000000","2020-03-21T20:20:30.000000000",1133,966.0605]
["2020-03-21T13:20:45.000000000","2020-03-21T20:20:45.000000000",1019,19053.38]
["2020-03-21T13:20:45.000000000","2020-03-21T20:20:45.000000000",1023,19860.09]
["2020-03-21T13:21:00.000000000","2020-03-21T20:21:00.000000000",1017,482939.6]
["2020-03-21T13:21:00.000000000","2020-03-21T20:21:00.000000000",1021,278.1217]
["2020-03-21T13:21:00.000000000","2020-03-21T20:21:00.000000000",1133,966.0417]
["2020-03-21T13:21:15.000000000","2020-03-21T20:21:15.000000000",1019,19246.8]
["2020-03-21T13:21:15.000000000","2020-03-21T20:21:15.000000000",1023,20046.71]
["2020-03-21T13:21:30.000000000","2020-03-21T20:21:30.000000000",1017,482639.6]
["2020-03-21T13:21:30.000000000","2020-03-21T20:21:30.000000000",1021,277.8997]
["2020-03-21T13:21:30.000000000","2020-03-21T20:21:30.000000000",1133,965.5729]
["2020-03-21T13:21:45.000000000","2020-03-21T20:21:45.000000000",1019,19353.44]
["2020-03-21T13:21:45.000000000","2020-03-21T20:21:45.000000000",1023,19800.05]
["2020-03-21T13:22:00.000000000","2020-03-21T20:22:00.000000000",1017,482685.4]
["2020-03-21T13:22:00.000000000","2020-03-21T20:22:00.000000000",1021,278.2016]
["2020-03-21T13:22:00.000000000","2020-03-21T20:22:00.000000000",1133,965.5667]
["2020-03-21T13:22:15.000000000","2020-03-21T20:22:15.000000000",1019,19400.15]
["2020-03-21T13:22:15.000000000","2020-03-21T20:22:15.000000000",1023,20053.38]
["2020-03-21T13:22:30.000000000","2020-03-21T20:22:30.000000000",1017,482781.3]
["2020-03-21T13:22:30.000000000","2020-03-21T20:22:30.000000000",1021,277.7154]
["2020-03-21T13:22:30.000000000","2020-03-21T20:22:30.000000000",1133,965.6855]
["2020-03-21T13:22:45.000000000","2020-03-21T20:22:45.000000000",1019,19393.36]
["2020-03-21T13:22:45.000000000","2020-03-21T20:22:45.000000000",1023,20100.100000000002]
["2020-03-21T13:23:00.000000000","2020-03-21T20:23:00.000000000",1017,482522.89999999997]
["2020-03-21T13:23:00.000000000","2020-03-21T20:23:00.000000000",1021,278.0552]
["2020-03-21T13:23:00.000000000","2020-03-21T20:23:00.000000000",1133,964.9312]
["2020-03-21T13:23:15.000000000","2020-03-21T20:23:15.000000000",1019,19146.809999999998]
["2020-03-21T13:23:15.000000000","2020-03-21T20:23:15.000000000",1023,20153.48]
["2020-03-21T13:23:30.000000000","2020-03-21T20:23:30.000000000",1017,482797.9]
["2020-03-21T13:23:30.000000000","2020-03-21T20:23:30.000000000",1021,277.8308]
["2020-03-21T13:23:30.000000000","2020-03-21T20:23:30.000000000",1133,965.8958]
["2020-03-21T13:23:45.000000000","2020-03-21T20:23:45.000000000",1019,19000.0]
["2020-03-21T13:23:45.000000000","2020-03-21T20:23:45.000000000",1023,20146.809999999998]
["2020-03-21T13:24:00.000000000","2020-03-21T20:24:00.000000000",1017,482783.3]
["2020-03-21T13:24:00.000000000","2020-03-21T20:24:00.000000000",1021,277.9285]
["2020-03-21T13:24:00.000000000","2020-03-21T20:24:00.000000000",1133,965.825]
["2020-03-21T13:24:15.000000000","2020-03-21T20:24:15.000000000",1019,19000.0]
["2020-03-21T13:24:15.000000000","2020-03-21T20:24:15.000000000",1023,20046.71]
["2020-03-21T13:24:30.000000000","2020-03-21T20:24:30.000000000",1017,482677.1]
["2020-03-21T13:24:30.000000000","2020-03-21T20:24:30.000000000",1021,277.8886]
["2020-03-21T13:24:30.000000000","2020-03-21T20:24:30.000000000",1133,965.7792]
["2020-03-21T13:24:45.000000000","2020-03-21T20:24:45.000000000",1019,19106.77]
["2020-03-21T13:24:45.000000000","2020-03-21T20:24:45.000000000",1023,20100.100000000002]
["2020-03-21T13:25:00.000000000","2020-03-21T20:25:00.000000000",1017,482710.39999999997]
["2020-03-21T13:25:00.000000000","2020-03-21T20:25:00.000000000",1021,277.9218]
["2020-03-21T13:25:00.000000000","2020-03-21T20:25:00.000000000",1133,965.9042]
["2020-03-21T13:25:15.000000000","2020-03-21T20:25:15.000000000",1019,19100.100000000002]
["2020-03-21T13:25:15.000000000","2020-03-21T20:25:15.000000000",1023,20246.8]
["2020-03-21T13:25:30.000000000","2020-03-21T20:25:30.000000000",1017,482912.5]
["2020-03-21T13:25:30.000000000","2020-03-21T20:25:30.000000000",1021,277.8841]
["2020-03-21T13:25:30.000000000","2020-03-21T20:25:30.000000000",1133,966.1021]
["2020-03-21T13:25:45.000000000","2020-03-21T20:25:45.000000000",1019,19200.199999999997]
["2020-03-21T13:25:45.000000000","2020-03-21T20:25:45.000000000",1023,20300.05]
["2020-03-21T13:26:00.000000000","2020-03-21T20:26:00.000000000",1017,483058.3]
["2020-03-21T13:26:00.000000000","2020-03-21T20:26:00.000000000",1021,277.9196]
["2020-03-21T13:26:00.000000000","2020-03-21T20:26:00.000000000",1133,966.2937]
["2020-03-21T13:26:15.000000000","2020-03-21T20:26:15.000000000",1019,19200.199999999997]
["2020-03-21T13:26:15.000000000","2020-03-21T20:26:15.000000000",1023,20253.45]
["2020-03-21T13:26:30.000000000","2020-03-21T20:26:30.000000000",1017,482985.4]
["2020-03-21T13:26:30.000000000","2020-03-21T20:26:30.000000000",1021,278.1661]
["2020-03-21T13:26:30.000000000","2020-03-21T20:26:30.000000000",1133,966.1979]
["2020-03-21T13:26:45.000000000","2020-03-21T20:26:45.000000000",1019,19200.199999999997]
["2020-03-21T13:26:45.000000000","2020-03-21T20:26:45.000000000",1023,20353.44]
["2020-03-21T13:27:00.000000000","2020-03-21T20:27:00.000000000",1017,483139.6]
["2020-03-21T13:27:00.000000000","2020-03-21T20:27:00.000000000",1021,278.0551]
["2020-03-21T13:27:00.000000000","2020-03-21T20:27:00.000000000",1133,966.5333]
["2020-03-21T13:27:15.000000000","2020-03-21T20:27:15.000000000",1019,19100.100000000002]
["2020-03-21T13:27:15.000000000","2020-03-21T20:27:15.000000000",1023,20400.15]
["2020-03-21T13:27:30.000000000","2020-03-21T20:27:30.000000000",1017,483162.5]
["2020-03-21T13:27:30.000000000","2020-03-21T20:27:30.000000000",1021,278.0906]
["2020-03-21T13:27:30.000000000","2020-03-21T20:27:30.000000000",1133,966.575]
["2020-03-21T13:27:45.000000000","2020-03-21T20:27:45.000000000",1019,19153.48]
["2020-03-21T13:27:45.000000000","2020-03-21T20:27:45.000000000",1023,20446.75]
["2020-03-21T13:28:00.000000000","2020-03-21T20:28:00.000000000",1017,483008.30000000005]
["2020-03-21T13:28:00.000000000","2020-03-21T20:28:00.000000000",1021,278.1395]
["2020-03-21T13:28:00.000000000","2020-03-21T20:28:00.000000000",1133,966.3833]
["2020-03-21T13:28:15.000000000","2020-03-21T20:28:15.000000000",1019,19100.100000000002]
["2020-03-21T13:28:15.000000000","2020-03-21T20:28:15.000000000",1023,20406.690000000002]
["2020-03-21T13:28:30.000000000","2020-03-21T20:28:30.000000000",1017,483131.3]
["2020-03-21T13:28:30.000000000","2020-03-21T20:28:30.000000000",1021,278.2438]
["2020-03-21T13:28:30.000000000","2020-03-21T20:28:30.000000000",1133,966.5042]
["2020-03-21T13:28:45.000000000","2020-03-21T20:28:45.000000000",1019,19153.48]
["2020-03-21T13:28:45.000000000","2020-03-21T20:28:45.000000000",1023,20446.75]
["2020-03-21T13:29:00.000000000","2020-03-21T20:29:00.000000000",1017,483129.2]
["2020-03-21T13:29:00.000000000","2020-03-21T20:29:00.000000000",1021,278.0706]
["2020-03-21T13:29:00.000000000","2020-03-21T20:29:00.000000000",1133,966.55]
["2020-03-21T13:29:15.000000000","2020-03-21T20:29:15.000000000",1019,19146.809999999998]
["2020-03-21T13:29:15.000000000","2020-03-21T20:29:15.000000000",1023,20453.399999999998]
["2020-03-21T13:29:30.000000000","2020-03-21T20:29:30.000000000",1017,483379.2]
["2020-03-21T13:29:30.000000000","2020-03-21T20:29:30.000000000",1021,278.1617]
["2020-03-21T13:29:30.000000000","2020-03-21T20:29:30.000000000",1133,966.923]
["2020-03-21T13:29:45.000000000","2020-03-21T20:29:45.000000000",1019,19046.71]
["2020-03-21T13:29:45.000000000","2020-03-21T20:29:45.000000000",1023,20553.38]
["2020-03-21T13:30:00.000000000","2020-03-21T20:30:00.000000000",1017,483316.7]
["2020-03-21T13:30:00.000000000","2020-03-21T20:30:00.000000000",1021,278.3059]
["2020-03-21T13:30:00.000000000","2020-03-21T20:30:00.000000000",1133,966.673]
["2020-03-21T13:30:15.000000000","2020-03-21T20:30:15.000000000",1019,19053.38]
["2020-03-21T13:30:15.000000000","2020-03-21T20:30:15.000000000",1023,20600.100000000002]
["2020-03-21T13:30:30.000000000","2020-03-21T20:30:30.000000000",1017,483279.2]
["2020-03-21T13:30:30.000000000","2020-03-21T20:30:30.000000000",1021,278.0506]
["2020-03-21T13:30:30.000000000","2020-03-21T20:30:30.000000000",1133,966.5084]
["2020-03-21T13:30:45.000000000","2020-03-21T20:30:45.000000000",1019,19000.0]
["2020-03-21T13:30:45.000000000","2020-03-21T20:30:45.000000000",1023,20600.100000000002]
["2020-03-21T13:31:00.000000000","2020-03-21T20:31:00.000000000",1017,483543.8]
["2020-03-21T13:31:00.000000000","2020-03-21T20:31:00.000000000",1021,278.0706]
["2020-03-21T13:31:00.000000000","2020-03-21T20:31:00.000000000",1133,967.0251]
["2020-03-21T13:31:15.000000000","2020-03-21T20:31:15.000000000",1019,19000.0]
["2020-03-21T13:31:15.000000000","2020-03-21T20:31:15.000000000",1023,20500.0]
["2020-03-21T13:31:30.000000000","2020-03-21T20:31:30.000000000",1017,483356.3]
["2020-03-21T13:31:30.000000000","2020-03-21T20:31:30.000000000",1021,278.3214]
["2020-03-21T13:31:30.000000000","2020-03-21T20:31:30.000000000",1133,966.8626]
["2020-03-21T13:31:45.000000000","2020-03-21T20:31:45.000000000",1019,19053.38]
["2020-03-21T13:31:45.000000000","2020-03-21T20:31:45.000000000",1023,20700.199999999997]
["2020-03-21T13:32:00.000000000","2020-03-21T20:32:00.000000000",1017,483222.89999999997]
["2020-03-21T13:32:00.000000000","2020-03-21T20:32:00.000000000",1021,278.1394]
["2020-03-21T13:32:00.000000000","2020-03-21T20:32:00.000000000",1133,966.5562]
["2020-03-21T13:32:15.000000000","2020-03-21T20:32:15.000000000",1019,19000.0]
["2020-03-21T13:32:15.000000000","2020-03-21T20:32:15.000000000",1023,20700.199999999997]
["2020-03-21T13:32:30.000000000","2020-03-21T20:32:30.000000000",1017,483033.3]
["2020-03-21T13:32:30.000000000","2020-03-21T20:32:30.000000000",1021,278.1283]
["2020-03-21T13:32:30.000000000","2020-03-21T20:32:30.000000000",1133,966.1625]
["2020-03-21T13:32:45.000000000","2020-03-21T20:32:45.000000000",1019,19000.0]
["2020-03-21T13:32:45.000000000","2020-03-21T20:32:45.000000000",1023,20700.199999999997]
["2020-03-21T13:33:00.000000000","2020-03-21T20:33:00.000000000",1017,483125.0]
["2020-03-21T13:33:00.000000000","2020-03-21T20:33:00.000000000",1021,278.0396]
["2020-03-21T13:33:00.000000000","2020-03-21T20:33:00.000000000",1133,966.2583]
["2020-03-21T13:33:15.000000000","2020-03-21T20:33:15.000000000",1019,19000.0]
["2020-03-21T13:33:15.000000000","2020-03-21T20:33:15.000000000",1023,20700.199999999997]
["2020-03-21T13:33:30.000000000","2020-03-21T20:33:30.000000000",1017,483160.39999999997]
["2020-03-21T13:33:30.000000000","2020-03-21T20:33:30.000000000",1021,278.1549]
["2020-03-21T13:33:30.000000000","2020-03-21T20:33:30.000000000",1133,966.2042]
["2020-03-21T13:33:45.000000000","2020-03-21T20:33:45.000000000",1019,18900.15]
["2020-03-21T13:33:45.000000000","2020-03-21T20:33:45.000000000",1023,20646.809999999998]
["2020-03-21T13:34:00.000000000","2020-03-21T20:34:00.000000000",1017,483062.5]
["2020-03-21T13:34:00.000000000","2020-03-21T20:34:00.000000000",1021,278.055]
["2020-03-21T13:34:00.000000000","2020-03-21T20:34:00.000000000",1133,966.2437]
["2020-03-21T13:34:15.000000000","2020-03-21T20:34:15.000000000",1019,18900.15]
["2020-03-21T13:34:15.000000000","2020-03-21T20:34:15.000000000",1023,20653.48]
["2020-03-21T13:34:30.000000000","2020-03-21T20:34:30.000000000",1017,483166.7]
["2020-03-21T13:34:30.000000000","2020-03-21T20:34:30.000000000",1021,278.0195]
["2020-03-21T13:34:30.000000000","2020-03-21T20:34:30.000000000",1133,966.5354]
["2020-03-21T13:34:45.000000000","2020-03-21T20:34:45.000000000",1019,19000.0]
["2020-03-21T13:34:45.000000000","2020-03-21T20:34:45.000000000",1023,20800.05]
["2020-03-21T13:35:00.000000000","2020-03-21T20:35:00.000000000",1017,483045.8]
["2020-03-21T13:35:00.000000000","2020-03-21T20:35:00.000000000",1021,278.1905]
["2020-03-21T13:35:00.000000000","2020-03-21T20:35:00.000000000",1133,966.35]
["2020-03-21T13:35:15.000000000","2020-03-21T20:35:15.000000000",1019,19000.0]
["2020-03-21T13:35:15.000000000","2020-03-21T20:35:15.000000000",1023,20900.15]
["2020-03-21T13:35:30.000000000","2020-03-21T20:35:30.000000000",1017,483241.69999999995]
["2020-03-21T13:35:30.000000000","2020-03-21T20:35:30.000000000",1021,278.0906]
["2020-03-21T13:35:30.000000000","2020-03-21T20:35:30.000000000",1133,966.7646]
["2020-03-21T13:35:45.000000000","2020-03-21T20:35:45.000000000",1019,19000.0]
["2020-03-21T13:35:45.000000000","2020-03-21T20:35:45.000000000",1023,20900.15]
["2020-03-21T13:36:00.000000000","2020-03-21T20:36:00.000000000",1017,483008.30000000005]
["2020-03-21T13:36:00.000000000","2020-03-21T20:36:00.000000000",1021,278.1394]
["2020-03-21T13:36:00.000000000","2020-03-21T20:36:00.000000000",1133,966.1604]
["2020-03-21T13:36:15.000000000","2020-03-21T20:36:15.000000000",1019,18900.15]
["2020-03-21T13:36:15.000000000","2020-03-21T20:36:15.000000000",1023,20900.15]
["2020-03-21T13:36:30.000000000","2020-03-21T20:36:30.000000000",1017,483066.7]
["2020-03-21T13:36:30.000000000","2020-03-21T20:36:30.000000000",1021,277.8908]
["2020-03-21T13:36:30.000000000","2020-03-21T20:36:30.000000000",1133,966.1355]
["2020-03-21T13:36:45.000000000","2020-03-21T20:36:45.000000000",1019,18900.15]
["2020-03-21T13:36:45.000000000","2020-03-21T20:36:45.000000000",1023,20900.15]
["2020-03-21T13:37:00.000000000","2020-03-21T20:37:00.000000000",1017,483197.9]
["2020-03-21T13:37:00.000000000","2020-03-21T20:37:00.000000000",1021,277.924]
["2020-03-21T13:37:00.000000000","2020-03-21T20:37:00.000000000",1133,966.3958]
["2020-03-21T13:37:15.000000000","2020-03-21T20:37:15.000000000",1019,19000.0]
["2020-03-21T13:37:15.000000000","2020-03-21T20:37:15.000000000",1023,20953.399999999998]
["2020-03-21T13:37:30.000000000","2020-03-21T20:37:30.000000000",1017,483241.69999999995]
["2020-03-21T13:37:30.000000000","2020-03-21T20:37:30.000000000",1021,278.024]
["2020-03-21T13:37:30.000000000","2020-03-21T20:37:30.000000000",1133,966.2021]
["2020-03-21T13:37:45.000000000","2020-03-21T20:37:45.000000000",1019,18946.75]
["2020-03-21T13:37:45.000000000","2020-03-21T20:37:45.000000000",1023,21000.0]
["2020-03-21T13:38:00.000000000","2020-03-21T20:38:00.000000000",1017,483052.1]
["2020-03-21T13:38:00.000000000","2020-03-21T20:38:00.000000000",1021,278.1439]
["2020-03-21T13:38:00.000000000","2020-03-21T20:38:00.000000000",1133,966.0063]
["2020-03-21T13:38:15.000000000","2020-03-21T20:38:15.000000000",1019,18900.15]
["2020-03-21T13:38:15.000000000","2020-03-21T20:38:15.000000000",1023,21106.77]
["2020-03-21T13:38:30.000000000","2020-03-21T20:38:30.000000000",1017,483083.3]
["2020-03-21T13:38:30.000000000","2020-03-21T20:38:30.000000000",1021,278.024]
["2020-03-21T13:38:30.000000000","2020-03-21T20:38:30.000000000",1133,966.1854]
["2020-03-21T13:38:45.000000000","2020-03-21T20:38:45.000000000",1019,18946.75]
["2020-03-21T13:38:45.000000000","2020-03-21T20:38:45.000000000",1023,21046.71]
["2020-03-21T13:39:00.000000000","2020-03-21T20:39:00.000000000",1017,483062.5]
["2020-03-21T13:39:00.000000000","2020-03-21T20:39:00.000000000",1021,278.0484]
["2020-03-21T13:39:00.000000000","2020-03-21T20:39:00.000000000",1133,966.0604]
["2020-03-21T13:39:15.000000000","2020-03-21T20:39:15.000000000",1019,18900.15]
["2020-03-21T13:39:15.000000000","2020-03-21T20:39:15.000000000",1023,21046.71]
["2020-03-21T13:39:30.000000000","2020-03-21T20:39:30.000000000",1017,483308.3]
["2020-03-21T13:39:30.000000000","2020-03-21T20:39:30.000000000",1021,277.9308]
["2020-03-21T13:39:30.000000000","2020-03-21T20:39:30.000000000",1133,966.575]
["2020-03-21T13:39:45.000000000","2020-03-21T20:39:45.000000000",1019,18900.15]
["2020-03-21T13:39:45.000000000","2020-03-21T20:39:45.000000000",1023,21000.0]
["2020-03-21T13:40:00.000000000","2020-03-21T20:40:00.000000000",1017,483252.1]
["2020-03-21T13:40:00.000000000","2020-03-21T20:40:00.000000000",1021,278.0551]
["2020-03-21T13:40:00.000000000","2020-03-21T20:40:00.000000000",1133,966.3604]
["2020-03-21T13:40:15.000000000","2020-03-21T20:40:15.000000000",1019,18900.15]
["2020-03-21T13:40:15.000000000","2020-03-21T20:40:15.000000000",1023,21100.100000000002]
["2020-03-21T13:40:30.000000000","2020-03-21T20:40:30.000000000",1017,483125.0]
["2020-03-21T13:40:30.000000000","2020-03-21T20:40:30.000000000",1021,278.0351]
["2020-03-21T13:40:30.000000000","2020-03-21T20:40:30.000000000",1133,966.0625]
["2020-03-21T13:40:45.000000000","2020-03-21T20:40:45.000000000",1019,18900.15]
["2020-03-21T13:40:45.000000000","2020-03-21T20:40:45.000000000",1023,21146.809999999998]
["2020-03-21T13:41:00.000000000","2020-03-21T20:41:00.000000000",1017,483054.19999999995]
["2020-03-21T13:41:00.000000000","2020-03-21T20:41:00.000000000",1021,278.0573]
["2020-03-21T13:41:00.000000000","2020-03-21T20:41:00.000000000",1133,965.9084]
["2020-03-21T13:41:15.000000000","2020-03-21T20:41:15.000000000",1019,18946.75]
["2020-03-21T13:41:15.000000000","2020-03-21T20:41:15.000000000",1023,21146.809999999998]
["2020-03-21T13:41:30.000000000","2020-03-21T20:41:30.000000000",1017,483160.39999999997]
["2020-03-21T13:41:30.000000000","2020-03-21T20:41:30.000000000",1021,277.9174]
["2020-03-21T13:41:30.000000000","2020-03-21T20:41:30.000000000",1133,966.3208]
["2020-03-21T13:41:45.000000000","2020-03-21T20:41:45.000000000",1019,18900.15]
["2020-03-21T13:41:45.000000000","2020-03-21T20:41:45.000000000",1023,21200.199999999997]
["2020-03-21T13:42:00.000000000","2020-03-21T20:42:00.000000000",1017,483014.6]
["2020-03-21T13:42:00.000000000","2020-03-21T20:42:00.000000000",1021,278.0551]
["2020-03-21T13:42:00.000000000","2020-03-21T20:42:00.000000000",1133,965.7084]
["2020-03-21T13:42:15.000000000","2020-03-21T20:42:15.000000000",1019,18900.15]
["2020-03-21T13:42:15.000000000","2020-03-21T20:42:15.000000000",1023,21253.45]
["2020-03-21T13:42:30.000000000","2020-03-21T20:42:30.000000000",1017,483183.3]
["2020-03-21T13:42:30.000000000","2020-03-21T20:42:30.000000000",1021,277.9574]
["2020-03-21T13:42:30.000000000","2020-03-21T20:42:30.000000000",1133,966.0583]
["2020-03-21T13:42:45.000000000","2020-03-21T20:42:45.000000000",1019,19000.0]
["2020-03-21T13:42:45.000000000","2020-03-21T20:42:45.000000000",1023,21300.05]
["2020-03-21T13:43:00.000000000","2020-03-21T20:43:00.000000000",1017,483493.7]
["2020-03-21T13:43:00.000000000","2020-03-21T20:43:00.000000000",1021,278.0884]
["2020-03-21T13:43:00.000000000","2020-03-21T20:43:00.000000000",1133,966.6666]
["2020-03-21T13:43:15.000000000","2020-03-21T20:43:15.000000000",1019,19000.0]
["2020-03-21T13:43:15.000000000","2020-03-21T20:43:15.000000000",1023,21400.15]
["2020-03-21T13:43:30.000000000","2020-03-21T20:43:30.000000000",1017,483352.10000000003]
["2020-03-21T13:43:30.000000000","2020-03-21T20:43:30.000000000",1021,278.2282]
["2020-03-21T13:43:30.000000000","2020-03-21T20:43:30.000000000",1133,966.5209]
["2020-03-21T13:43:45.000000000","2020-03-21T20:43:45.000000000",1019,19053.38]
["2020-03-21T13:43:45.000000000","2020-03-21T20:43:45.000000000",1023,21193.41]
["2020-03-21T13:44:00.000000000","2020-03-21T20:44:00.000000000",1017,483143.7]
["2020-03-21T13:44:00.000000000","2020-03-21T20:44:00.000000000",1021,277.984]
["2020-03-21T13:44:00.000000000","2020-03-21T20:44:00.000000000",1133,966.027]
["2020-03-21T13:44:15.000000000","2020-03-21T20:44:15.000000000",1019,19000.0]
["2020-03-21T13:44:15.000000000","2020-03-21T20:44:15.000000000",1023,21153.48]
["2020-03-21T13:44:30.000000000","2020-03-21T20:44:30.000000000",1017,483104.2]
["2020-03-21T13:44:30.000000000","2020-03-21T20:44:30.000000000",1021,278.0107]
["2020-03-21T13:44:30.000000000","2020-03-21T20:44:30.000000000",1133,965.9896]
["2020-03-21T13:44:45.000000000","2020-03-21T20:44:45.000000000",1019,19000.0]
["2020-03-21T13:44:45.000000000","2020-03-21T20:44:45.000000000",1023,21353.44]
["2020-03-21T13:45:00.000000000","2020-03-21T20:45:00.000000000",1017,483458.3]
["2020-03-21T13:45:00.000000000","2020-03-21T20:45:00.000000000",1021,278.075]
["2020-03-21T13:45:00.000000000","2020-03-21T20:45:00.000000000",1133,966.5125]
["2020-03-21T13:45:15.000000000","2020-03-21T20:45:15.000000000",1019,19000.0]
["2020-03-21T13:45:15.000000000","2020-03-21T20:45:15.000000000",1023,21253.45]
["2020-03-21T13:45:30.000000000","2020-03-21T20:45:30.000000000",1017,483222.89999999997]
["2020-03-21T13:45:30.000000000","2020-03-21T20:45:30.000000000",1021,277.9708]
["2020-03-21T13:45:30.000000000","2020-03-21T20:45:30.000000000",1133,965.9708]
["2020-03-21T13:45:45.000000000","2020-03-21T20:45:45.000000000",1019,19000.0]
["2020-03-21T13:45:45.000000000","2020-03-21T20:45:45.000000000",1023,21400.15]
["2020-03-21T13:46:00.000000000","2020-03-21T20:46:00.000000000",1017,483318.8]
["2020-03-21T13:46:00.000000000","2020-03-21T20:46:00.000000000",1021,278.0485]
["2020-03-21T13:46:00.000000000","2020-03-21T20:46:00.000000000",1133,966.0688]
["2020-03-21T13:46:15.000000000","2020-03-21T20:46:15.000000000",1019,19000.0]
["2020-03-21T13:46:15.000000000","2020-03-21T20:46:15.000000000",1023,21346.76]
["2020-03-21T13:46:30.000000000","2020-03-21T20:46:30.000000000",1017,482931.2]
["2020-03-21T13:46:30.000000000","2020-03-21T20:46:30.000000000",1021,278.0995]
["2020-03-21T13:46:30.000000000","2020-03-21T20:46:30.000000000",1133,965.4499]
["2020-03-21T13:46:45.000000000","2020-03-21T20:46:45.000000000",1019,19000.0]
["2020-03-21T13:46:45.000000000","2020-03-21T20:46:45.000000000",1023,21406.690000000002]
["2020-03-21T13:47:00.000000000","2020-03-21T20:47:00.000000000",1017,483429.19999999995]
["2020-03-21T13:47:00.000000000","2020-03-21T20:47:00.000000000",1021,277.9885]
["2020-03-21T13:47:00.000000000","2020-03-21T20:47:00.000000000",1133,966.248]
["2020-03-21T13:47:15.000000000","2020-03-21T20:47:15.000000000",1019,19000.0]
["2020-03-21T13:47:15.000000000","2020-03-21T20:47:15.000000000",1023,21500.0]
["2020-03-21T13:47:30.000000000","2020-03-21T20:47:30.000000000",1017,483312.5]
["2020-03-21T13:47:30.000000000","2020-03-21T20:47:30.000000000",1021,278.0417]
["2020-03-21T13:47:30.000000000","2020-03-21T20:47:30.000000000",1133,966.2104]
["2020-03-21T13:47:45.000000000","2020-03-21T20:47:45.000000000",1019,19000.0]
["2020-03-21T13:47:45.000000000","2020-03-21T20:47:45.000000000",1023,21493.46]
["2020-03-21T13:48:00.000000000","2020-03-21T20:48:00.000000000",1017,483108.3]
["2020-03-21T13:48:00.000000000","2020-03-21T20:48:00.000000000",1021,278.0062]
["2020-03-21T13:48:00.000000000","2020-03-21T20:48:00.000000000",1133,965.9854]
["2020-03-21T13:48:15.000000000","2020-03-21T20:48:15.000000000",1019,19000.0]
["2020-03-21T13:48:15.000000000","2020-03-21T20:48:15.000000000",1023,21500.0]
["2020-03-21T13:48:30.000000000","2020-03-21T20:48:30.000000000",1017,483264.6]
["2020-03-21T13:48:30.000000000","2020-03-21T20:48:30.000000000",1021,278.0551]
["2020-03-21T13:48:30.000000000","2020-03-21T20:48:30.000000000",1133,966.3]
["2020-03-21T13:48:45.000000000","2020-03-21T20:48:45.000000000",1019,19000.0]
["2020-03-21T13:48:45.000000000","2020-03-21T20:48:45.000000000",1023,21446.75]
["2020-03-21T13:49:00.000000000","2020-03-21T20:49:00.000000000",1017,483297.9]
["2020-03-21T13:49:00.000000000","2020-03-21T20:49:00.000000000",1021,278.0085]
["2020-03-21T13:49:00.000000000","2020-03-21T20:49:00.000000000",1133,966.1062]
["2020-03-21T13:49:15.000000000","2020-03-21T20:49:15.000000000",1019,19000.0]
["2020-03-21T13:49:15.000000000","2020-03-21T20:49:15.000000000",1023,21500.0]
["2020-03-21T13:49:30.000000000","2020-03-21T20:49:30.000000000",1017,483210.39999999997]
["2020-03-21T13:49:30.000000000","2020-03-21T20:49:30.000000000",1021,278.0817]
["2020-03-21T13:49:30.000000000","2020-03-21T20:49:30.000000000",1133,966.1562]
["2020-03-21T13:49:45.000000000","2020-03-21T20:49:45.000000000",1019,19000.0]
["2020-03-21T13:49:45.000000000","2020-03-21T20:49:45.000000000",1023,21553.38]
["2020-03-21T13:50:00.000000000","2020-03-21T20:50:00.000000000",1017,483347.89999999997]
["2020-03-21T13:50:00.000000000","2020-03-21T20:50:00.000000000",1021,278.0639]
["2020-03-21T13:50:00.000000000","2020-03-21T20:50:00.000000000",1133,966.0083]
["2020-03-21T13:50:15.000000000","2020-03-21T20:50:15.000000000",1019,19000.0]
["2020-03-21T13:50:15.000000000","2020-03-21T20:50:15.000000000",1023,21500.0]
["2020-03-21T13:50:30.000000000","2020-03-21T20:50:30.000000000",1017,483358.3]
["2020-03-21T13:50:30.000000000","2020-03-21T20:50:30.000000000",1021,278.0218]
["2020-03-21T13:50:30.000000000","2020-03-21T20:50:30.000000000",1133,966.2]
["2020-03-21T13:50:45.000000000","2020-03-21T20:50:45.000000000",1019,19053.38]
["2020-03-21T13:50:45.000000000","2020-03-21T20:50:45.000000000",1023,21600.100000000002]
["2020-03-21T13:51:00.000000000","2020-03-21T20:51:00.000000000",1017,483225.0]
["2020-03-21T13:51:00.000000000","2020-03-21T20:51:00.000000000",1021,278.0528]
["2020-03-21T13:51:00.000000000","2020-03-21T20:51:00.000000000",1133,965.9354]
["2020-03-21T13:51:15.000000000","2020-03-21T20:51:15.000000000",1019,19100.100000000002]
["2020-03-21T13:51:15.000000000","2020-03-21T20:51:15.000000000",1023,21600.100000000002]
["2020-03-21T13:51:30.000000000","2020-03-21T20:51:30.000000000",1017,483391.7]
["2020-03-21T13:51:30.000000000","2020-03-21T20:51:30.000000000",1021,277.8708]
["2020-03-21T13:51:30.000000000","2020-03-21T20:51:30.000000000",1133,966.3313]
["2020-03-21T13:51:45.000000000","2020-03-21T20:51:45.000000000",1019,19046.71]
["2020-03-21T13:51:45.000000000","2020-03-21T20:51:45.000000000",1023,21653.48]
["2020-03-21T13:52:00.000000000","2020-03-21T20:52:00.000000000",1017,483110.4]
["2020-03-21T13:52:00.000000000","2020-03-21T20:52:00.000000000",1021,278.0462]
["2020-03-21T13:52:00.000000000","2020-03-21T20:52:00.000000000",1133,965.95]
["2020-03-21T13:52:15.000000000","2020-03-21T20:52:15.000000000",1019,19000.0]
["2020-03-21T13:52:15.000000000","2020-03-21T20:52:15.000000000",1023,21700.199999999997]
["2020-03-21T13:52:30.000000000","2020-03-21T20:52:30.000000000",1017,483060.4]
["2020-03-21T13:52:30.000000000","2020-03-21T20:52:30.000000000",1021,277.8841]
["2020-03-21T13:52:30.000000000","2020-03-21T20:52:30.000000000",1133,965.7062]
["2020-03-21T13:52:45.000000000","2020-03-21T20:52:45.000000000",1019,19000.0]
["2020-03-21T13:52:45.000000000","2020-03-21T20:52:45.000000000",1023,21700.199999999997]
["2020-03-21T13:53:00.000000000","2020-03-21T20:53:00.000000000",1017,483304.19999999995]
["2020-03-21T13:53:00.000000000","2020-03-21T20:53:00.000000000",1021,277.9286]
["2020-03-21T13:53:00.000000000","2020-03-21T20:53:00.000000000",1133,966.4938]
["2020-03-21T13:53:15.000000000","2020-03-21T20:53:15.000000000",1019,19000.0]
["2020-03-21T13:53:15.000000000","2020-03-21T20:53:15.000000000",1023,21800.05]
["2020-03-21T13:53:30.000000000","2020-03-21T20:53:30.000000000",1017,483129.2]
["2020-03-21T13:53:30.000000000","2020-03-21T20:53:30.000000000",1021,278.0861]
["2020-03-21T13:53:30.000000000","2020-03-21T20:53:30.000000000",1133,965.9834]
["2020-03-21T13:53:45.000000000","2020-03-21T20:53:45.000000000",1019,19000.0]
["2020-03-21T13:53:45.000000000","2020-03-21T20:53:45.000000000",1023,21753.45]
["2020-03-21T13:54:00.000000000","2020-03-21T20:54:00.000000000",1017,483270.8]
["2020-03-21T13:54:00.000000000","2020-03-21T20:54:00.000000000",1021,277.8753]
["2020-03-21T13:54:00.000000000","2020-03-21T20:54:00.000000000",1133,966.2291]
["2020-03-21T13:54:15.000000000","2020-03-21T20:54:15.000000000",1019,18900.15]
["2020-03-21T13:54:15.000000000","2020-03-21T20:54:15.000000000",1023,21806.84]
["2020-03-21T13:54:30.000000000","2020-03-21T20:54:30.000000000",1017,483100.0]
["2020-03-21T13:54:30.000000000","2020-03-21T20:54:30.000000000",1021,277.9441]
["2020-03-21T13:54:30.000000000","2020-03-21T20:54:30.000000000",1133,966.0354]
["2020-03-21T13:54:45.000000000","2020-03-21T20:54:45.000000000",1019,18900.15]
["2020-03-21T13:54:45.000000000","2020-03-21T20:54:45.000000000",1023,21793.510000000002]
["2020-03-21T13:55:00.000000000","2020-03-21T20:55:00.000000000",1017,482720.8]
["2020-03-21T13:55:00.000000000","2020-03-21T20:55:00.000000000",1021,277.984]
["2020-03-21T13:55:00.000000000","2020-03-21T20:55:00.000000000",1133,965.3229]
["2020-03-21T13:55:15.000000000","2020-03-21T20:55:15.000000000",1019,18853.44]
["2020-03-21T13:55:15.000000000","2020-03-21T20:55:15.000000000",1023,21700.199999999997]
["2020-03-21T13:55:30.000000000","2020-03-21T20:55:30.000000000",1017,482860.4]
["2020-03-21T13:55:30.000000000","2020-03-21T20:55:30.000000000",1021,277.873]
["2020-03-21T13:55:30.000000000","2020-03-21T20:55:30.000000000",1133,965.6646]
["2020-03-21T13:55:45.000000000","2020-03-21T20:55:45.000000000",1019,19000.0]
["2020-03-21T13:55:45.000000000","2020-03-21T20:55:45.000000000",1023,21853.44]
["2020-03-21T13:56:00.000000000","2020-03-21T20:56:00.000000000",1017,482918.8]
["2020-03-21T13:56:00.000000000","2020-03-21T20:56:00.000000000",1021,277.8864]
["2020-03-21T13:56:00.000000000","2020-03-21T20:56:00.000000000",1133,964.998]
["2020-03-21T13:56:15.000000000","2020-03-21T20:56:15.000000000",1019,19053.38]
["2020-03-21T13:56:15.000000000","2020-03-21T20:56:15.000000000",1023,22000.0]
["2020-03-21T13:56:30.000000000","2020-03-21T20:56:30.000000000",1017,482754.2]
["2020-03-21T13:56:30.000000000","2020-03-21T20:56:30.000000000",1021,278.0462]
["2020-03-21T13:56:30.000000000","2020-03-21T20:56:30.000000000",1133,965.4646]
["2020-03-21T13:56:45.000000000","2020-03-21T20:56:45.000000000",1019,19000.0]
["2020-03-21T13:56:45.000000000","2020-03-21T20:56:45.000000000",1023,21700.199999999997]
["2020-03-21T13:57:00.000000000","2020-03-21T20:57:00.000000000",1017,483191.7]
["2020-03-21T13:57:00.000000000","2020-03-21T20:57:00.000000000",1021,277.7886]
["2020-03-21T13:57:00.000000000","2020-03-21T20:57:00.000000000",1133,966.3834]
["2020-03-21T13:57:15.000000000","2020-03-21T20:57:15.000000000",1019,19053.38]
["2020-03-21T13:57:15.000000000","2020-03-21T20:57:15.000000000",1023,21753.45]
["2020-03-21T13:57:30.000000000","2020-03-21T20:57:30.000000000",1017,483064.6]
["2020-03-21T13:57:30.000000000","2020-03-21T20:57:30.000000000",1021,278.1039]
["2020-03-21T13:57:30.000000000","2020-03-21T20:57:30.000000000",1133,966.5521]
["2020-03-21T13:57:45.000000000","2020-03-21T20:57:45.000000000",1019,19100.100000000002]
["2020-03-21T13:57:45.000000000","2020-03-21T20:57:45.000000000",1023,21700.199999999997]
["2020-03-21T13:58:00.000000000","2020-03-21T20:58:00.000000000",1017,483254.2]
["2020-03-21T13:58:00.000000000","2020-03-21T20:58:00.000000000",1021,278.2571]
["2020-03-21T13:58:00.000000000","2020-03-21T20:58:00.000000000",1133,966.7]
["2020-03-21T13:58:15.000000000","2020-03-21T20:58:15.000000000",1019,19100.100000000002]
["2020-03-21T13:58:15.000000000","2020-03-21T20:58:15.000000000",1023,21800.05]
["2020-03-21T13:58:30.000000000","2020-03-21T20:58:30.000000000",1017,483189.6]
["2020-03-21T13:58:30.000000000","2020-03-21T20:58:30.000000000",1021,278.1683]
["2020-03-21T13:58:30.000000000","2020-03-21T20:58:30.000000000",1133,966.3188]
["2020-03-21T13:58:45.000000000","2020-03-21T20:58:45.000000000",1019,19100.100000000002]
["2020-03-21T13:58:45.000000000","2020-03-21T20:58:45.000000000",1023,21800.05]
["2020-03-21T13:59:00.000000000","2020-03-21T20:59:00.000000000",1017,483343.8]
["2020-03-21T13:59:00.000000000","2020-03-21T20:59:00.000000000",1021,278.4879]
["2020-03-21T13:59:00.000000000","2020-03-21T20:59:00.000000000",1133,966.7167]
["2020-03-21T13:59:15.000000000","2020-03-21T20:59:15.000000000",1019,19053.38]
["2020-03-21T13:59:15.000000000","2020-03-21T20:59:15.000000000",1023,21800.05]
["2020-03-21T13:59:30.000000000","2020-03-21T20:59:30.000000000",1017,483110.4]
["2020-03-21T13:59:30.000000000","2020-03-21T20:59:30.000000000",1021,277.9839]
["2020-03-21T13:59:30.000000000","2020-03-21T20:59:30.000000000",1133,966.1687]
["2020-03-21T13:59:45.000000000","2020-03-21T20:59:45.000000000",1019,19000.0]
["2020-03-21T13:59:45.000000000","2020-03-21T20:59:45.000000000",1023,21800.05]
["2020-03-21T14:00:00.000000000","2020-03-21T21:00:00.000000000",1017,483054.19999999995]
["2020-03-21T14:00:00.000000000","2020-03-21T21:00:00.000000000",1021,278.1017]
["2020-03-21T14:00:00.000000000","2020-03-21T21:00:00.000000000",1133,966.1813]
["2020-03-21T14:00:15.000000000","2020-03-21T21:00:15.000000000",1019,19053.38]
["2020-03-21T14:00:15.000000000","2020-03-21T21:00:15.000000000",1023,21900.15]
["2020-03-21T14:00:30.000000000","2020-03-21T21:00:30.000000000",1017,483045.8]
["2020-03-21T14:00:30.000000000","2020-03-21T21:00:30.000000000",1021,278.0661]
["2020-03-21T14:00:30.000000000","2020-03-21T21:00:30.000000000",1133,964.1604]
["2020-03-21T14:00:45.000000000","2020-03-21T21:00:45.000000000",1019,19000.0]
["2020-03-21T14:00:45.000000000","2020-03-21T21:00:45.000000000",1023,21946.75]
["2020-03-21T14:01:00.000000000","2020-03-21T21:01:00.000000000",1017,483085.39999999997]
["2020-03-21T14:01:00.000000000","2020-03-21T21:01:00.000000000",1021,277.9862]
["2020-03-21T14:01:00.000000000","2020-03-21T21:01:00.000000000",1133,966.4146]
["2020-03-21T14:01:15.000000000","2020-03-21T21:01:15.000000000",1019,19046.71]
["2020-03-21T14:01:15.000000000","2020-03-21T21:01:15.000000000",1023,21900.15]
["2020-03-21T14:01:30.000000000","2020-03-21T21:01:30.000000000",1017,483114.6]
["2020-03-21T14:01:30.000000000","2020-03-21T21:01:30.000000000",1021,277.9019]
["2020-03-21T14:01:30.000000000","2020-03-21T21:01:30.000000000",1133,965.625]
["2020-03-21T14:01:45.000000000","2020-03-21T21:01:45.000000000",1019,19053.38]
["2020-03-21T14:01:45.000000000","2020-03-21T21:01:45.000000000",1023,21946.75]
["2020-03-21T14:02:00.000000000","2020-03-21T21:02:00.000000000",1017,483406.3]
["2020-03-21T14:02:00.000000000","2020-03-21T21:02:00.000000000",1021,278.095]
["2020-03-21T14:02:00.000000000","2020-03-21T21:02:00.000000000",1133,966.525]
["2020-03-21T14:02:15.000000000","2020-03-21T21:02:15.000000000",1019,19100.100000000002]
["2020-03-21T14:02:15.000000000","2020-03-21T21:02:15.000000000",1023,22000.0]
["2020-03-21T14:02:30.000000000","2020-03-21T21:02:30.000000000",1017,483002.1]
["2020-03-21T14:02:30.000000000","2020-03-21T21:02:30.000000000",1021,277.893]
["2020-03-21T14:02:30.000000000","2020-03-21T21:02:30.000000000",1133,965.8063]
["2020-03-21T14:02:45.000000000","2020-03-21T21:02:45.000000000",1019,19100.100000000002]
["2020-03-21T14:02:45.000000000","2020-03-21T21:02:45.000000000",1023,21900.15]
["2020-03-21T14:03:00.000000000","2020-03-21T21:03:00.000000000",1017,483145.8]
["2020-03-21T14:03:00.000000000","2020-03-21T21:03:00.000000000",1021,278.0905]
["2020-03-21T14:03:00.000000000","2020-03-21T21:03:00.000000000",1133,966.1604]
["2020-03-21T14:03:15.000000000","2020-03-21T21:03:15.000000000",1019,19046.71]
["2020-03-21T14:03:15.000000000","2020-03-21T21:03:15.000000000",1023,21953.399999999998]
["2020-03-21T14:03:30.000000000","2020-03-21T21:03:30.000000000",1017,482941.7]
["2020-03-21T14:03:30.000000000","2020-03-21T21:03:30.000000000",1021,278.1394]
["2020-03-21T14:03:30.000000000","2020-03-21T21:03:30.000000000",1133,966.0875]
["2020-03-21T14:03:45.000000000","2020-03-21T21:03:45.000000000",1019,19053.38]
["2020-03-21T14:03:45.000000000","2020-03-21T21:03:45.000000000",1023,22000.0]
["2020-03-21T14:04:00.000000000","2020-03-21T21:04:00.000000000",1017,483058.3]
["2020-03-21T14:04:00.000000000","2020-03-21T21:04:00.000000000",1021,277.8308]
["2020-03-21T14:04:00.000000000","2020-03-21T21:04:00.000000000",1133,966.2312]
["2020-03-21T14:04:15.000000000","2020-03-21T21:04:15.000000000",1019,19100.100000000002]
["2020-03-21T14:04:15.000000000","2020-03-21T21:04:15.000000000",1023,22053.38]
["2020-03-21T14:04:30.000000000","2020-03-21T21:04:30.000000000",1017,483054.19999999995]
["2020-03-21T14:04:30.000000000","2020-03-21T21:04:30.000000000",1021,277.9707]
["2020-03-21T14:04:30.000000000","2020-03-21T21:04:30.000000000",1133,966.4375]
["2020-03-21T14:04:45.000000000","2020-03-21T21:04:45.000000000",1019,19146.809999999998]
["2020-03-21T14:04:45.000000000","2020-03-21T21:04:45.000000000",1023,22200.199999999997]
["2020-03-21T14:05:00.000000000","2020-03-21T21:05:00.000000000",1017,482783.3]
["2020-03-21T14:05:00.000000000","2020-03-21T21:05:00.000000000",1021,278.0995]
["2020-03-21T14:05:00.000000000","2020-03-21T21:05:00.000000000",1133,964.0333]
["2020-03-21T14:05:15.000000000","2020-03-21T21:05:15.000000000",1019,19046.71]
["2020-03-21T14:05:15.000000000","2020-03-21T21:05:15.000000000",1023,22200.199999999997]
["2020-03-21T14:05:30.000000000","2020-03-21T21:05:30.000000000",1017,483168.8]
["2020-03-21T14:05:30.000000000","2020-03-21T21:05:30.000000000",1021,277.9884]
["2020-03-21T14:05:30.000000000","2020-03-21T21:05:30.000000000",1133,964.598]
["2020-03-21T14:05:45.000000000","2020-03-21T21:05:45.000000000",1019,19000.0]
["2020-03-21T14:05:45.000000000","2020-03-21T21:05:45.000000000",1023,22146.809999999998]
["2020-03-21T14:06:00.000000000","2020-03-21T21:06:00.000000000",1017,483108.3]
["2020-03-21T14:06:00.000000000","2020-03-21T21:06:00.000000000",1021,277.9774]
["2020-03-21T14:06:00.000000000","2020-03-21T21:06:00.000000000",1133,966.2958]
["2020-03-21T14:06:15.000000000","2020-03-21T21:06:15.000000000",1019,19000.0]
["2020-03-21T14:06:15.000000000","2020-03-21T21:06:15.000000000",1023,22100.100000000002]
["2020-03-21T14:06:30.000000000","2020-03-21T21:06:30.000000000",1017,482816.7]
["2020-03-21T14:06:30.000000000","2020-03-21T21:06:30.000000000",1021,278.0084]
["2020-03-21T14:06:30.000000000","2020-03-21T21:06:30.000000000",1133,963.8896]
["2020-03-21T14:06:45.000000000","2020-03-21T21:06:45.000000000",1019,19100.100000000002]
["2020-03-21T14:06:45.000000000","2020-03-21T21:06:45.000000000",1023,22200.199999999997]
["2020-03-21T14:07:00.000000000","2020-03-21T21:07:00.000000000",1017,482747.9]
["2020-03-21T14:07:00.000000000","2020-03-21T21:07:00.000000000",1021,277.8641]
["2020-03-21T14:07:00.000000000","2020-03-21T21:07:00.000000000",1133,963.4187]
["2020-03-21T14:07:15.000000000","2020-03-21T21:07:15.000000000",1019,19100.100000000002]
["2020-03-21T14:07:15.000000000","2020-03-21T21:07:15.000000000",1023,22200.199999999997]
["2020-03-21T14:07:30.000000000","2020-03-21T21:07:30.000000000",1017,482752.1]
["2020-03-21T14:07:30.000000000","2020-03-21T21:07:30.000000000",1021,277.8553]
["2020-03-21T14:07:30.000000000","2020-03-21T21:07:30.000000000",1133,963.575]
["2020-03-21T14:07:45.000000000","2020-03-21T21:07:45.000000000",1019,19100.100000000002]
["2020-03-21T14:07:45.000000000","2020-03-21T21:07:45.000000000",1023,22200.199999999997]
["2020-03-21T14:08:00.000000000","2020-03-21T21:08:00.000000000",1017,482847.89999999997]
["2020-03-21T14:08:00.000000000","2020-03-21T21:08:00.000000000",1021,277.8419]
["2020-03-21T14:08:00.000000000","2020-03-21T21:08:00.000000000",1133,965.7333]
["2020-03-21T14:08:15.000000000","2020-03-21T21:08:15.000000000",1019,19153.48]
["2020-03-21T14:08:15.000000000","2020-03-21T21:08:15.000000000",1023,22153.48]
["2020-03-21T14:08:30.000000000","2020-03-21T21:08:30.000000000",1017,483068.8]
["2020-03-21T14:08:30.000000000","2020-03-21T21:08:30.000000000",1021,277.873]
["2020-03-21T14:08:30.000000000","2020-03-21T21:08:30.000000000",1133,965.8959]
["2020-03-21T14:08:45.000000000","2020-03-21T21:08:45.000000000",1019,19146.809999999998]
["2020-03-21T14:08:45.000000000","2020-03-21T21:08:45.000000000",1023,22300.05]
["2020-03-21T14:09:00.000000000","2020-03-21T21:09:00.000000000",1017,482918.8]
["2020-03-21T14:09:00.000000000","2020-03-21T21:09:00.000000000",1021,277.7975]
["2020-03-21T14:09:00.000000000","2020-03-21T21:09:00.000000000",1133,964.1959]
["2020-03-21T14:09:15.000000000","2020-03-21T21:09:15.000000000",1019,19100.100000000002]
["2020-03-21T14:09:15.000000000","2020-03-21T21:09:15.000000000",1023,22200.199999999997]
["2020-03-21T14:09:30.000000000","2020-03-21T21:09:30.000000000",1017,483239.6]
["2020-03-21T14:09:30.000000000","2020-03-21T21:09:30.000000000",1021,277.9374]
["2020-03-21T14:09:30.000000000","2020-03-21T21:09:30.000000000",1133,966.4271]
["2020-03-21T14:09:45.000000000","2020-03-21T21:09:45.000000000",1019,19046.71]
["2020-03-21T14:09:45.000000000","2020-03-21T21:09:45.000000000",1023,22200.199999999997]
["2020-03-21T14:10:00.000000000","2020-03-21T21:10:00.000000000",1017,482868.7]
["2020-03-21T14:10:00.000000000","2020-03-21T21:10:00.000000000",1021,278.0284]
["2020-03-21T14:10:00.000000000","2020-03-21T21:10:00.000000000",1133,965.8937]
["2020-03-21T14:10:15.000000000","2020-03-21T21:10:15.000000000",1019,19053.38]
["2020-03-21T14:10:15.000000000","2020-03-21T21:10:15.000000000",1023,22346.76]
["2020-03-21T14:10:30.000000000","2020-03-21T21:10:30.000000000",1017,483039.60000000003]
["2020-03-21T14:10:30.000000000","2020-03-21T21:10:30.000000000",1021,277.9352]
["2020-03-21T14:10:30.000000000","2020-03-21T21:10:30.000000000",1133,965.8542]
["2020-03-21T14:10:45.000000000","2020-03-21T21:10:45.000000000",1019,19100.100000000002]
["2020-03-21T14:10:45.000000000","2020-03-21T21:10:45.000000000",1023,22300.05]
["2020-03-21T14:11:00.000000000","2020-03-21T21:11:00.000000000",1017,482895.8]
["2020-03-21T14:11:00.000000000","2020-03-21T21:11:00.000000000",1021,277.9551]
["2020-03-21T14:11:00.000000000","2020-03-21T21:11:00.000000000",1133,965.8979]
["2020-03-21T14:11:15.000000000","2020-03-21T21:11:15.000000000",1019,19046.71]
["2020-03-21T14:11:15.000000000","2020-03-21T21:11:15.000000000",1023,22200.199999999997]
["2020-03-21T14:11:30.000000000","2020-03-21T21:11:30.000000000",1017,483231.3]
["2020-03-21T14:11:30.000000000","2020-03-21T21:11:30.000000000",1021,278.0772]
["2020-03-21T14:11:30.000000000","2020-03-21T21:11:30.000000000",1133,966.4605]
["2020-03-21T14:11:45.000000000","2020-03-21T21:11:45.000000000",1019,19053.38]
["2020-03-21T14:11:45.000000000","2020-03-21T21:11:45.000000000",1023,22253.45]
["2020-03-21T14:12:00.000000000","2020-03-21T21:12:00.000000000",1017,483145.8]
["2020-03-21T14:12:00.000000000","2020-03-21T21:12:00.000000000",1021,278.1017]
["2020-03-21T14:12:00.000000000","2020-03-21T21:12:00.000000000",1133,966.4166]
["2020-03-21T14:12:15.000000000","2020-03-21T21:12:15.000000000",1019,19100.100000000002]
["2020-03-21T14:12:15.000000000","2020-03-21T21:12:15.000000000",1023,22300.05]
["2020-03-21T14:12:30.000000000","2020-03-21T21:12:30.000000000",1017,483237.5]
["2020-03-21T14:12:30.000000000","2020-03-21T21:12:30.000000000",1021,278.115]
["2020-03-21T14:12:30.000000000","2020-03-21T21:12:30.000000000",1133,966.4187]
["2020-03-21T14:12:45.000000000","2020-03-21T21:12:45.000000000",1019,19000.0]
["2020-03-21T14:12:45.000000000","2020-03-21T21:12:45.000000000",1023,22353.44]
["2020-03-21T14:13:00.000000000","2020-03-21T21:13:00.000000000",1017,483154.2]
["2020-03-21T14:13:00.000000000","2020-03-21T21:13:00.000000000",1021,278.1261]
["2020-03-21T14:13:00.000000000","2020-03-21T21:13:00.000000000",1133,966.3313]
["2020-03-21T14:13:15.000000000","2020-03-21T21:13:15.000000000",1019,19053.38]
["2020-03-21T14:13:15.000000000","2020-03-21T21:13:15.000000000",1023,22453.399999999998]
["2020-03-21T14:13:30.000000000","2020-03-21T21:13:30.000000000",1017,483214.60000000003]
["2020-03-21T14:13:30.000000000","2020-03-21T21:13:30.000000000",1021,278.1838]
["2020-03-21T14:13:30.000000000","2020-03-21T21:13:30.000000000",1133,966.4042]
["2020-03-21T14:13:45.000000000","2020-03-21T21:13:45.000000000",1019,19100.100000000002]
["2020-03-21T14:13:45.000000000","2020-03-21T21:13:45.000000000",1023,22500.0]
["2020-03-21T14:14:00.000000000","2020-03-21T21:14:00.000000000",1017,483495.8]
["2020-03-21T14:14:00.000000000","2020-03-21T21:14:00.000000000",1021,278.2549]
["2020-03-21T14:14:00.000000000","2020-03-21T21:14:00.000000000",1133,966.8458]
["2020-03-21T14:14:15.000000000","2020-03-21T21:14:15.000000000",1019,19100.100000000002]
["2020-03-21T14:14:15.000000000","2020-03-21T21:14:15.000000000",1023,22500.0]
["2020-03-21T14:14:30.000000000","2020-03-21T21:14:30.000000000",1017,483291.7]
["2020-03-21T14:14:30.000000000","2020-03-21T21:14:30.000000000",1021,278.1882]
["2020-03-21T14:14:30.000000000","2020-03-21T21:14:30.000000000",1133,966.448]
["2020-03-21T14:14:45.000000000","2020-03-21T21:14:45.000000000",1019,19000.0]
["2020-03-21T14:14:45.000000000","2020-03-21T21:14:45.000000000",1023,22300.05]
["2020-03-21T14:15:00.000000000","2020-03-21T21:15:00.000000000",1017,483220.8]
["2020-03-21T14:15:00.000000000","2020-03-21T21:15:00.000000000",1021,277.9063]
["2020-03-21T14:15:00.000000000","2020-03-21T21:15:00.000000000",1133,965.3416]
["2020-03-21T14:15:15.000000000","2020-03-21T21:15:15.000000000",1019,19000.0]
["2020-03-21T14:15:15.000000000","2020-03-21T21:15:15.000000000",1023,22300.05]
["2020-03-21T14:15:30.000000000","2020-03-21T21:15:30.000000000",1017,483450.0]
["2020-03-21T14:15:30.000000000","2020-03-21T21:15:30.000000000",1021,278.0151]
["2020-03-21T14:15:30.000000000","2020-03-21T21:15:30.000000000",1133,966.5875]
["2020-03-21T14:15:45.000000000","2020-03-21T21:15:45.000000000",1019,19100.100000000002]
["2020-03-21T14:15:45.000000000","2020-03-21T21:15:45.000000000",1023,22400.15]
["2020-03-21T14:16:00.000000000","2020-03-21T21:16:00.000000000",1017,483139.6]
["2020-03-21T14:16:00.000000000","2020-03-21T21:16:00.000000000",1021,278.1551]
["2020-03-21T14:16:00.000000000","2020-03-21T21:16:00.000000000",1133,966.4938]
["2020-03-21T14:16:15.000000000","2020-03-21T21:16:15.000000000",1019,19100.100000000002]
["2020-03-21T14:16:15.000000000","2020-03-21T21:16:15.000000000",1023,22306.84]
["2020-03-21T14:16:30.000000000","2020-03-21T21:16:30.000000000",1017,483064.6]
["2020-03-21T14:16:30.000000000","2020-03-21T21:16:30.000000000",1021,278.0639]
["2020-03-21T14:16:30.000000000","2020-03-21T21:16:30.000000000",1133,966.3396]
["2020-03-21T14:16:45.000000000","2020-03-21T21:16:45.000000000",1019,19000.0]
["2020-03-21T14:16:45.000000000","2020-03-21T21:16:45.000000000",1023,22553.38]
["2020-03-21T14:17:00.000000000","2020-03-21T21:17:00.000000000",1017,482697.9]
["2020-03-21T14:17:00.000000000","2020-03-21T21:17:00.000000000",1021,278.2615]
["2020-03-21T14:17:00.000000000","2020-03-21T21:17:00.000000000",1133,966.1604]
["2020-03-21T14:17:15.000000000","2020-03-21T21:17:15.000000000",1019,19200.199999999997]
["2020-03-21T14:17:15.000000000","2020-03-21T21:17:15.000000000",1023,22446.75]
["2020-03-21T14:17:30.000000000","2020-03-21T21:17:30.000000000",1017,483100.0]
["2020-03-21T14:17:30.000000000","2020-03-21T21:17:30.000000000",1021,278.135]
["2020-03-21T14:17:30.000000000","2020-03-21T21:17:30.000000000",1133,966.5063]
["2020-03-21T14:17:45.000000000","2020-03-21T21:17:45.000000000",1019,18993.46]
["2020-03-21T14:17:45.000000000","2020-03-21T21:17:45.000000000",1023,22500.0]
["2020-03-21T14:18:00.000000000","2020-03-21T21:18:00.000000000",1017,483004.2]
["2020-03-21T14:18:00.000000000","2020-03-21T21:18:00.000000000",1021,278.1395]
["2020-03-21T14:18:00.000000000","2020-03-21T21:18:00.000000000",1133,966.3625]
["2020-03-21T14:18:15.000000000","2020-03-21T21:18:15.000000000",1019,19053.38]
["2020-03-21T14:18:15.000000000","2020-03-21T21:18:15.000000000",1023,22553.38]
["2020-03-21T14:18:30.000000000","2020-03-21T21:18:30.000000000",1017,482964.60000000003]
["2020-03-21T14:18:30.000000000","2020-03-21T21:18:30.000000000",1021,278.1372]
["2020-03-21T14:18:30.000000000","2020-03-21T21:18:30.000000000",1133,966.2459]
["2020-03-21T14:18:45.000000000","2020-03-21T21:18:45.000000000",1019,19053.38]
["2020-03-21T14:18:45.000000000","2020-03-21T21:18:45.000000000",1023,22446.75]
["2020-03-21T14:19:00.000000000","2020-03-21T21:19:00.000000000",1017,483018.7]
["2020-03-21T14:19:00.000000000","2020-03-21T21:19:00.000000000",1021,278.1749]
["2020-03-21T14:19:00.000000000","2020-03-21T21:19:00.000000000",1133,966.2249]
["2020-03-21T14:19:15.000000000","2020-03-21T21:19:15.000000000",1019,19000.0]
["2020-03-21T14:19:15.000000000","2020-03-21T21:19:15.000000000",1023,22553.38]
["2020-03-21T14:19:30.000000000","2020-03-21T21:19:30.000000000",1017,482970.8]
["2020-03-21T14:19:30.000000000","2020-03-21T21:19:30.000000000",1021,278.1461]
["2020-03-21T14:19:30.000000000","2020-03-21T21:19:30.000000000",1133,966.1333]
["2020-03-21T14:19:45.000000000","2020-03-21T21:19:45.000000000",1019,19000.0]
["2020-03-21T14:19:45.000000000","2020-03-21T21:19:45.000000000",1023,22453.399999999998]
["2020-03-21T14:20:00.000000000","2020-03-21T21:20:00.000000000",1017,483106.3]
["2020-03-21T14:20:00.000000000","2020-03-21T21:20:00.000000000",1021,278.2393]
["2020-03-21T14:20:00.000000000","2020-03-21T21:20:00.000000000",1133,966.3917]
["2020-03-21T14:20:15.000000000","2020-03-21T21:20:15.000000000",1019,19000.0]
["2020-03-21T14:20:15.000000000","2020-03-21T21:20:15.000000000",1023,22553.38]
["2020-03-21T14:20:30.000000000","2020-03-21T21:20:30.000000000",1017,482829.2]
["2020-03-21T14:20:30.000000000","2020-03-21T21:20:30.000000000",1021,278.1661]
["2020-03-21T14:20:30.000000000","2020-03-21T21:20:30.000000000",1133,965.9271]
["2020-03-21T14:20:45.000000000","2020-03-21T21:20:45.000000000",1019,18993.46]
["2020-03-21T14:20:45.000000000","2020-03-21T21:20:45.000000000",1023,22660.03]
["2020-03-21T14:21:00.000000000","2020-03-21T21:21:00.000000000",1017,482806.2]
["2020-03-21T14:21:00.000000000","2020-03-21T21:21:00.000000000",1021,278.0218]
["2020-03-21T14:21:00.000000000","2020-03-21T21:21:00.000000000",1133,965.9291]
["2020-03-21T14:21:15.000000000","2020-03-21T21:21:15.000000000",1019,18953.399999999998]
["2020-03-21T14:21:15.000000000","2020-03-21T21:21:15.000000000",1023,22700.199999999997]
["2020-03-21T14:21:30.000000000","2020-03-21T21:21:30.000000000",1017,482829.2]
["2020-03-21T14:21:30.000000000","2020-03-21T21:21:30.000000000",1021,278.0639]
["2020-03-21T14:21:30.000000000","2020-03-21T21:21:30.000000000",1133,966.0959]
["2020-03-21T14:21:45.000000000","2020-03-21T21:21:45.000000000",1019,19100.100000000002]
["2020-03-21T14:21:45.000000000","2020-03-21T21:21:45.000000000",1023,22593.42]
["2020-03-21T14:22:00.000000000","2020-03-21T21:22:00.000000000",1017,482822.9]
["2020-03-21T14:22:00.000000000","2020-03-21T21:22:00.000000000",1021,278.2749]
["2020-03-21T14:22:00.000000000","2020-03-21T21:22:00.000000000",1133,965.9562]
["2020-03-21T14:22:15.000000000","2020-03-21T21:22:15.000000000",1019,19153.48]
["2020-03-21T14:22:15.000000000","2020-03-21T21:22:15.000000000",1023,22700.199999999997]
["2020-03-21T14:22:30.000000000","2020-03-21T21:22:30.000000000",1017,483162.5]
["2020-03-21T14:22:30.000000000","2020-03-21T21:22:30.000000000",1021,277.8219]
["2020-03-21T14:22:30.000000000","2020-03-21T21:22:30.000000000",1133,966.4438]
["2020-03-21T14:22:45.000000000","2020-03-21T21:22:45.000000000",1019,19100.100000000002]
["2020-03-21T14:22:45.000000000","2020-03-21T21:22:45.000000000",1023,22646.809999999998]
["2020-03-21T14:23:00.000000000","2020-03-21T21:23:00.000000000",1017,482881.3]
["2020-03-21T14:23:00.000000000","2020-03-21T21:23:00.000000000",1021,278.2282]
["2020-03-21T14:23:00.000000000","2020-03-21T21:23:00.000000000",1133,966.0875]
["2020-03-21T14:23:15.000000000","2020-03-21T21:23:15.000000000",1019,19146.809999999998]
["2020-03-21T14:23:15.000000000","2020-03-21T21:23:15.000000000",1023,22700.199999999997]
["2020-03-21T14:23:30.000000000","2020-03-21T21:23:30.000000000",1017,483189.6]
["2020-03-21T14:23:30.000000000","2020-03-21T21:23:30.000000000",1021,278.075]
["2020-03-21T14:23:30.000000000","2020-03-21T21:23:30.000000000",1133,966.4917]
["2020-03-21T14:23:45.000000000","2020-03-21T21:23:45.000000000",1019,19053.38]
["2020-03-21T14:23:45.000000000","2020-03-21T21:23:45.000000000",1023,22700.199999999997]
["2020-03-21T14:24:00.000000000","2020-03-21T21:24:00.000000000",1017,482897.89999999997]
["2020-03-21T14:24:00.000000000","2020-03-21T21:24:00.000000000",1021,278.2238]
["2020-03-21T14:24:00.000000000","2020-03-21T21:24:00.000000000",1133,965.9875]
["2020-03-21T14:24:15.000000000","2020-03-21T21:24:15.000000000",1019,19100.100000000002]
["2020-03-21T14:24:15.000000000","2020-03-21T21:24:15.000000000",1023,22700.199999999997]
["2020-03-21T14:24:30.000000000","2020-03-21T21:24:30.000000000",1017,482997.9]
["2020-03-21T14:24:30.000000000","2020-03-21T21:24:30.000000000",1021,278.0552]
["2020-03-21T14:24:30.000000000","2020-03-21T21:24:30.000000000",1133,966.4062]
["2020-03-21T14:24:45.000000000","2020-03-21T21:24:45.000000000",1019,19200.199999999997]
["2020-03-21T14:24:45.000000000","2020-03-21T21:24:45.000000000",1023,22906.690000000002]
["2020-03-21T14:25:00.000000000","2020-03-21T21:25:00.000000000",1017,482764.6]
["2020-03-21T14:25:00.000000000","2020-03-21T21:25:00.000000000",1021,278.2859]
["2020-03-21T14:25:00.000000000","2020-03-21T21:25:00.000000000",1133,965.9313]
["2020-03-21T14:25:15.000000000","2020-03-21T21:25:15.000000000",1019,19093.42]
["2020-03-21T14:25:15.000000000","2020-03-21T21:25:15.000000000",1023,22946.75]
["2020-03-21T14:25:30.000000000","2020-03-21T21:25:30.000000000",1017,482916.7]
["2020-03-21T14:25:30.000000000","2020-03-21T21:25:30.000000000",1021,278.0662]
["2020-03-21T14:25:30.000000000","2020-03-21T21:25:30.000000000",1133,966.1167]
["2020-03-21T14:25:45.000000000","2020-03-21T21:25:45.000000000",1019,19100.100000000002]
["2020-03-21T14:25:45.000000000","2020-03-21T21:25:45.000000000",1023,22793.510000000002]
["2020-03-21T14:26:00.000000000","2020-03-21T21:26:00.000000000",1017,483085.39999999997]
["2020-03-21T14:26:00.000000000","2020-03-21T21:26:00.000000000",1021,278.1572]
["2020-03-21T14:26:00.000000000","2020-03-21T21:26:00.000000000",1133,966.2208]
["2020-03-21T14:26:15.000000000","2020-03-21T21:26:15.000000000",1019,19153.48]
["2020-03-21T14:26:15.000000000","2020-03-21T21:26:15.000000000",1023,22800.05]
["2020-03-21T14:26:30.000000000","2020-03-21T21:26:30.000000000",1017,483141.7]
["2020-03-21T14:26:30.000000000","2020-03-21T21:26:30.000000000",1021,278.1793]
["2020-03-21T14:26:30.000000000","2020-03-21T21:26:30.000000000",1133,966.3313]
["2020-03-21T14:26:45.000000000","2020-03-21T21:26:45.000000000",1019,19200.199999999997]
["2020-03-21T14:26:45.000000000","2020-03-21T21:26:45.000000000",1023,22800.05]
["2020-03-21T14:27:00.000000000","2020-03-21T21:27:00.000000000",1017,483133.30000000005]
["2020-03-21T14:27:00.000000000","2020-03-21T21:27:00.000000000",1021,278.3059]
["2020-03-21T14:27:00.000000000","2020-03-21T21:27:00.000000000",1133,966.5041]
["2020-03-21T14:27:15.000000000","2020-03-21T21:27:15.000000000",1019,19146.809999999998]
["2020-03-21T14:27:15.000000000","2020-03-21T21:27:15.000000000",1023,22900.15]
["2020-03-21T14:27:30.000000000","2020-03-21T21:27:30.000000000",1017,483137.5]
["2020-03-21T14:27:30.000000000","2020-03-21T21:27:30.000000000",1021,278.2859]
["2020-03-21T14:27:30.000000000","2020-03-21T21:27:30.000000000",1133,966.5208]
["2020-03-21T14:27:45.000000000","2020-03-21T21:27:45.000000000",1019,19106.77]
["2020-03-21T14:27:45.000000000","2020-03-21T21:27:45.000000000",1023,22746.8]
["2020-03-21T14:28:00.000000000","2020-03-21T21:28:00.000000000",1017,483152.10000000003]
["2020-03-21T14:28:00.000000000","2020-03-21T21:28:00.000000000",1021,278.1439]
["2020-03-21T14:28:00.000000000","2020-03-21T21:28:00.000000000",1133,966.1938]
["2020-03-21T14:28:15.000000000","2020-03-21T21:28:15.000000000",1019,19146.809999999998]
["2020-03-21T14:28:15.000000000","2020-03-21T21:28:15.000000000",1023,22753.45]
["2020-03-21T14:28:30.000000000","2020-03-21T21:28:30.000000000",1017,483383.30000000005]
["2020-03-21T14:28:30.000000000","2020-03-21T21:28:30.000000000",1021,278.1993]
["2020-03-21T14:28:30.000000000","2020-03-21T21:28:30.000000000",1133,966.3583]
["2020-03-21T14:28:45.000000000","2020-03-21T21:28:45.000000000",1019,19100.100000000002]
["2020-03-21T14:28:45.000000000","2020-03-21T21:28:45.000000000",1023,22800.05]
["2020-03-21T14:29:00.000000000","2020-03-21T21:29:00.000000000",1017,483118.7]
["2020-03-21T14:29:00.000000000","2020-03-21T21:29:00.000000000",1021,278.1216]
["2020-03-21T14:29:00.000000000","2020-03-21T21:29:00.000000000",1133,965.9874]
["2020-03-21T14:29:15.000000000","2020-03-21T21:29:15.000000000",1019,19000.0]
["2020-03-21T14:29:15.000000000","2020-03-21T21:29:15.000000000",1023,22753.45]
["2020-03-21T14:29:30.000000000","2020-03-21T21:29:30.000000000",1017,483241.69999999995]
["2020-03-21T14:29:30.000000000","2020-03-21T21:29:30.000000000",1021,277.9929]
["2020-03-21T14:29:30.000000000","2020-03-21T21:29:30.000000000",1133,966.1271]
["2020-03-21T14:29:45.000000000","2020-03-21T21:29:45.000000000",1019,19053.38]
["2020-03-21T14:29:45.000000000","2020-03-21T21:29:45.000000000",1023,22853.44]
["2020-03-21T14:30:00.000000000","2020-03-21T21:30:00.000000000",1017,483035.39999999997]
["2020-03-21T14:30:00.000000000","2020-03-21T21:30:00.000000000",1021,278.0751]
["2020-03-21T14:30:00.000000000","2020-03-21T21:30:00.000000000",1133,965.675]
["2020-03-21T14:30:15.000000000","2020-03-21T21:30:15.000000000",1019,19046.71]
["2020-03-21T14:30:15.000000000","2020-03-21T21:30:15.000000000",1023,22846.76]
["2020-03-21T14:30:30.000000000","2020-03-21T21:30:30.000000000",1017,483135.4]
["2020-03-21T14:30:30.000000000","2020-03-21T21:30:30.000000000",1021,277.9441]
["2020-03-21T14:30:30.000000000","2020-03-21T21:30:30.000000000",1133,966.0854]
["2020-03-21T14:30:45.000000000","2020-03-21T21:30:45.000000000",1019,19100.100000000002]
["2020-03-21T14:30:45.000000000","2020-03-21T21:30:45.000000000",1023,22700.199999999997]
["2020-03-21T14:31:00.000000000","2020-03-21T21:31:00.000000000",1017,483072.9]
["2020-03-21T14:31:00.000000000","2020-03-21T21:31:00.000000000",1021,278.0884]
["2020-03-21T14:31:00.000000000","2020-03-21T21:31:00.000000000",1133,966.0021]
["2020-03-21T14:31:15.000000000","2020-03-21T21:31:15.000000000",1019,18993.46]
["2020-03-21T14:31:15.000000000","2020-03-21T21:31:15.000000000",1023,22693.41]
["2020-03-21T14:31:30.000000000","2020-03-21T21:31:30.000000000",1017,483343.8]
["2020-03-21T14:31:30.000000000","2020-03-21T21:31:30.000000000",1021,278.1151]
["2020-03-21T14:31:30.000000000","2020-03-21T21:31:30.000000000",1133,966.4313]
["2020-03-21T14:31:45.000000000","2020-03-21T21:31:45.000000000",1019,19000.0]
["2020-03-21T14:31:45.000000000","2020-03-21T21:31:45.000000000",1023,22800.05]
["2020-03-21T14:32:00.000000000","2020-03-21T21:32:00.000000000",1017,483458.3]
["2020-03-21T14:32:00.000000000","2020-03-21T21:32:00.000000000",1021,278.1416]
["2020-03-21T14:32:00.000000000","2020-03-21T21:32:00.000000000",1133,966.3958]
["2020-03-21T14:32:15.000000000","2020-03-21T21:32:15.000000000",1019,19046.71]
["2020-03-21T14:32:15.000000000","2020-03-21T21:32:15.000000000",1023,22753.45]
["2020-03-21T14:32:30.000000000","2020-03-21T21:32:30.000000000",1017,483381.3]
["2020-03-21T14:32:30.000000000","2020-03-21T21:32:30.000000000",1021,278.1639]
["2020-03-21T14:32:30.000000000","2020-03-21T21:32:30.000000000",1133,966.5021]
["2020-03-21T14:32:45.000000000","2020-03-21T21:32:45.000000000",1019,18953.399999999998]
["2020-03-21T14:32:45.000000000","2020-03-21T21:32:45.000000000",1023,23000.0]
["2020-03-21T14:33:00.000000000","2020-03-21T21:33:00.000000000",1017,483356.3]
["2020-03-21T14:33:00.000000000","2020-03-21T21:33:00.000000000",1021,278.1882]
["2020-03-21T14:33:00.000000000","2020-03-21T21:33:00.000000000",1133,966.4563]
["2020-03-21T14:33:15.000000000","2020-03-21T21:33:15.000000000",1019,19146.809999999998]
["2020-03-21T14:33:15.000000000","2020-03-21T21:33:15.000000000",1023,22906.690000000002]
["2020-03-21T14:33:30.000000000","2020-03-21T21:33:30.000000000",1017,483595.8]
["2020-03-21T14:33:30.000000000","2020-03-21T21:33:30.000000000",1021,278.257]
["2020-03-21T14:33:30.000000000","2020-03-21T21:33:30.000000000",1133,966.9229]
["2020-03-21T14:33:45.000000000","2020-03-21T21:33:45.000000000",1019,19200.199999999997]
["2020-03-21T14:33:45.000000000","2020-03-21T21:33:45.000000000",1023,22946.75]
["2020-03-21T14:34:00.000000000","2020-03-21T21:34:00.000000000",1017,483220.8]
["2020-03-21T14:34:00.000000000","2020-03-21T21:34:00.000000000",1021,278.2371]
["2020-03-21T14:34:00.000000000","2020-03-21T21:34:00.000000000",1133,966.4354]
["2020-03-21T14:34:15.000000000","2020-03-21T21:34:15.000000000",1019,19146.809999999998]
["2020-03-21T14:34:15.000000000","2020-03-21T21:34:15.000000000",1023,22800.05]
["2020-03-21T14:34:30.000000000","2020-03-21T21:34:30.000000000",1017,483429.19999999995]
["2020-03-21T14:34:30.000000000","2020-03-21T21:34:30.000000000",1021,278.1905]
["2020-03-21T14:34:30.000000000","2020-03-21T21:34:30.000000000",1133,966.8355]
["2020-03-21T14:34:45.000000000","2020-03-21T21:34:45.000000000",1019,19006.789999999997]
["2020-03-21T14:34:45.000000000","2020-03-21T21:34:45.000000000",1023,22800.05]
["2020-03-21T14:35:00.000000000","2020-03-21T21:35:00.000000000",1017,483325.0]
["2020-03-21T14:35:00.000000000","2020-03-21T21:35:00.000000000",1021,278.1949]
["2020-03-21T14:35:00.000000000","2020-03-21T21:35:00.000000000",1133,966.3]
["2020-03-21T14:35:15.000000000","2020-03-21T21:35:15.000000000",1019,19146.809999999998]
["2020-03-21T14:35:15.000000000","2020-03-21T21:35:15.000000000",1023,22853.44]
["2020-03-21T14:35:30.000000000","2020-03-21T21:35:30.000000000",1017,483431.2]
["2020-03-21T14:35:30.000000000","2020-03-21T21:35:30.000000000",1021,278.1261]
["2020-03-21T14:35:30.000000000","2020-03-21T21:35:30.000000000",1133,966.3895]
["2020-03-21T14:35:45.000000000","2020-03-21T21:35:45.000000000",1019,19200.199999999997]
["2020-03-21T14:35:45.000000000","2020-03-21T21:35:45.000000000",1023,22800.05]
["2020-03-21T14:36:00.000000000","2020-03-21T21:36:00.000000000",1017,483331.2]
["2020-03-21T14:36:00.000000000","2020-03-21T21:36:00.000000000",1021,278.2238]
["2020-03-21T14:36:00.000000000","2020-03-21T21:36:00.000000000",1133,966.3916]
["2020-03-21T14:36:15.000000000","2020-03-21T21:36:15.000000000",1019,19200.199999999997]
["2020-03-21T14:36:15.000000000","2020-03-21T21:36:15.000000000",1023,22793.510000000002]
["2020-03-21T14:36:30.000000000","2020-03-21T21:36:30.000000000",1017,483237.5]
["2020-03-21T14:36:30.000000000","2020-03-21T21:36:30.000000000",1021,278.1195]
["2020-03-21T14:36:30.000000000","2020-03-21T21:36:30.000000000",1133,966.3604]
["2020-03-21T14:36:45.000000000","2020-03-21T21:36:45.000000000",1019,19153.48]
["2020-03-21T14:36:45.000000000","2020-03-21T21:36:45.000000000",1023,22706.74]
["2020-03-21T14:37:00.000000000","2020-03-21T21:37:00.000000000",1017,483222.89999999997]
["2020-03-21T14:37:00.000000000","2020-03-21T21:37:00.000000000",1021,278.2194]
["2020-03-21T14:37:00.000000000","2020-03-21T21:37:00.000000000",1133,966.3333]
["2020-03-21T14:37:15.000000000","2020-03-21T21:37:15.000000000",1019,19146.809999999998]
["2020-03-21T14:37:15.000000000","2020-03-21T21:37:15.000000000",1023,22746.8]
["2020-03-21T14:37:30.000000000","2020-03-21T21:37:30.000000000",1017,483147.89999999997]
["2020-03-21T14:37:30.000000000","2020-03-21T21:37:30.000000000",1021,278.1705]
["2020-03-21T14:37:30.000000000","2020-03-21T21:37:30.000000000",1133,966.0646]
["2020-03-21T14:37:45.000000000","2020-03-21T21:37:45.000000000",1019,19146.809999999998]
["2020-03-21T14:37:45.000000000","2020-03-21T21:37:45.000000000",1023,22800.05]
["2020-03-21T14:38:00.000000000","2020-03-21T21:38:00.000000000",1017,482958.3]
["2020-03-21T14:38:00.000000000","2020-03-21T21:38:00.000000000",1021,277.9551]
["2020-03-21T14:38:00.000000000","2020-03-21T21:38:00.000000000",1133,965.8208]
["2020-03-21T14:38:15.000000000","2020-03-21T21:38:15.000000000",1019,19146.809999999998]
["2020-03-21T14:38:15.000000000","2020-03-21T21:38:15.000000000",1023,22953.399999999998]
["2020-03-21T14:38:30.000000000","2020-03-21T21:38:30.000000000",1017,483187.5]
["2020-03-21T14:38:30.000000000","2020-03-21T21:38:30.000000000",1021,277.8197]
["2020-03-21T14:38:30.000000000","2020-03-21T21:38:30.000000000",1133,965.5833]
["2020-03-21T14:38:45.000000000","2020-03-21T21:38:45.000000000",1019,19153.48]
["2020-03-21T14:38:45.000000000","2020-03-21T21:38:45.000000000",1023,23046.71]
["2020-03-21T14:39:00.000000000","2020-03-21T21:39:00.000000000",1017,483102.10000000003]
["2020-03-21T14:39:00.000000000","2020-03-21T21:39:00.000000000",1021,277.964]
["2020-03-21T14:39:00.000000000","2020-03-21T21:39:00.000000000",1133,966.5167]
["2020-03-21T14:39:15.000000000","2020-03-21T21:39:15.000000000",1019,19153.48]
["2020-03-21T14:39:15.000000000","2020-03-21T21:39:15.000000000",1023,22900.15]
["2020-03-21T14:39:30.000000000","2020-03-21T21:39:30.000000000",1017,483020.8]
["2020-03-21T14:39:30.000000000","2020-03-21T21:39:30.000000000",1021,278.0884]
["2020-03-21T14:39:30.000000000","2020-03-21T21:39:30.000000000",1133,966.6437]
["2020-03-21T14:39:45.000000000","2020-03-21T21:39:45.000000000",1019,19046.71]
["2020-03-21T14:39:45.000000000","2020-03-21T21:39:45.000000000",1023,22900.15]
["2020-03-21T14:40:00.000000000","2020-03-21T21:40:00.000000000",1017,483102.10000000003]
["2020-03-21T14:40:00.000000000","2020-03-21T21:40:00.000000000",1021,278.0262]
["2020-03-21T14:40:00.000000000","2020-03-21T21:40:00.000000000",1133,966.5042]
["2020-03-21T14:40:15.000000000","2020-03-21T21:40:15.000000000",1019,19000.0]
["2020-03-21T14:40:15.000000000","2020-03-21T21:40:15.000000000",1023,23053.38]
["2020-03-21T14:40:30.000000000","2020-03-21T21:40:30.000000000",1017,482945.80000000005]
["2020-03-21T14:40:30.000000000","2020-03-21T21:40:30.000000000",1021,277.9774]
["2020-03-21T14:40:30.000000000","2020-03-21T21:40:30.000000000",1133,966.0895]
["2020-03-21T14:40:45.000000000","2020-03-21T21:40:45.000000000",1019,19153.48]
["2020-03-21T14:40:45.000000000","2020-03-21T21:40:45.000000000",1023,23046.71]
["2020-03-21T14:41:00.000000000","2020-03-21T21:41:00.000000000",1017,483350.0]
["2020-03-21T14:41:00.000000000","2020-03-21T21:41:00.000000000",1021,278.0284]
["2020-03-21T14:41:00.000000000","2020-03-21T21:41:00.000000000",1133,966.9813]
["2020-03-21T14:41:15.000000000","2020-03-21T21:41:15.000000000",1019,19100.100000000002]
["2020-03-21T14:41:15.000000000","2020-03-21T21:41:15.000000000",1023,23000.0]
["2020-03-21T14:41:30.000000000","2020-03-21T21:41:30.000000000",1017,483222.89999999997]
["2020-03-21T14:41:30.000000000","2020-03-21T21:41:30.000000000",1021,278.0884]
["2020-03-21T14:41:30.000000000","2020-03-21T21:41:30.000000000",1133,966.7208]
["2020-03-21T14:41:45.000000000","2020-03-21T21:41:45.000000000",1019,19046.71]
["2020-03-21T14:41:45.000000000","2020-03-21T21:41:45.000000000",1023,22800.05]
["2020-03-21T14:42:00.000000000","2020-03-21T21:42:00.000000000",1017,483091.7]
["2020-03-21T14:42:00.000000000","2020-03-21T21:42:00.000000000",1021,278.1505]
["2020-03-21T14:42:00.000000000","2020-03-21T21:42:00.000000000",1133,966.3896]
["2020-03-21T14:42:15.000000000","2020-03-21T21:42:15.000000000",1019,19100.100000000002]
["2020-03-21T14:42:15.000000000","2020-03-21T21:42:15.000000000",1023,22800.05]
["2020-03-21T14:42:30.000000000","2020-03-21T21:42:30.000000000",1017,482893.7]
["2020-03-21T14:42:30.000000000","2020-03-21T21:42:30.000000000",1021,278.1905]
["2020-03-21T14:42:30.000000000","2020-03-21T21:42:30.000000000",1133,966.375]
["2020-03-21T14:42:45.000000000","2020-03-21T21:42:45.000000000",1019,19000.0]
["2020-03-21T14:42:45.000000000","2020-03-21T21:42:45.000000000",1023,22793.510000000002]
["2020-03-21T14:43:00.000000000","2020-03-21T21:43:00.000000000",1017,483243.7]
["2020-03-21T14:43:00.000000000","2020-03-21T21:43:00.000000000",1021,278.1528]
["2020-03-21T14:43:00.000000000","2020-03-21T21:43:00.000000000",1133,966.9291]
["2020-03-21T14:43:15.000000000","2020-03-21T21:43:15.000000000",1019,19000.0]
["2020-03-21T14:43:15.000000000","2020-03-21T21:43:15.000000000",1023,22746.8]
["2020-03-21T14:43:30.000000000","2020-03-21T21:43:30.000000000",1017,482922.9]
["2020-03-21T14:43:30.000000000","2020-03-21T21:43:30.000000000",1021,278.0461]
["2020-03-21T14:43:30.000000000","2020-03-21T21:43:30.000000000",1133,966.4729]
["2020-03-21T14:43:45.000000000","2020-03-21T21:43:45.000000000",1019,18953.399999999998]
["2020-03-21T14:43:45.000000000","2020-03-21T21:43:45.000000000",1023,22700.199999999997]
["2020-03-21T14:44:00.000000000","2020-03-21T21:44:00.000000000",1017,483233.3]
["2020-03-21T14:44:00.000000000","2020-03-21T21:44:00.000000000",1021,278.1527]
["2020-03-21T14:44:00.000000000","2020-03-21T21:44:00.000000000",1133,966.6354]
["2020-03-21T14:44:15.000000000","2020-03-21T21:44:15.000000000",1019,19100.100000000002]
["2020-03-21T14:44:15.000000000","2020-03-21T21:44:15.000000000",1023,22746.8]
["2020-03-21T14:44:30.000000000","2020-03-21T21:44:30.000000000",1017,483337.5]
["2020-03-21T14:44:30.000000000","2020-03-21T21:44:30.000000000",1021,278.2216]
["2020-03-21T14:44:30.000000000","2020-03-21T21:44:30.000000000",1133,966.5354]
["2020-03-21T14:44:45.000000000","2020-03-21T21:44:45.000000000",1019,19000.0]
["2020-03-21T14:44:45.000000000","2020-03-21T21:44:45.000000000",1023,22900.15]
["2020-03-21T14:45:00.000000000","2020-03-21T21:45:00.000000000",1017,483152.10000000003]
["2020-03-21T14:45:00.000000000","2020-03-21T21:45:00.000000000",1021,278.1727]
["2020-03-21T14:45:00.000000000","2020-03-21T21:45:00.000000000",1133,966.6313]
["2020-03-21T14:45:15.000000000","2020-03-21T21:45:15.000000000",1019,19100.100000000002]
["2020-03-21T14:45:15.000000000","2020-03-21T21:45:15.000000000",1023,22953.399999999998]
["2020-03-21T14:45:30.000000000","2020-03-21T21:45:30.000000000",1017,481231.3]
["2020-03-21T14:45:30.000000000","2020-03-21T21:45:30.000000000",1021,277.5156]
["2020-03-21T14:45:30.000000000","2020-03-21T21:45:30.000000000",1133,963.1584]
["2020-03-21T14:45:45.000000000","2020-03-21T21:45:45.000000000",1019,19053.38]
["2020-03-21T14:45:45.000000000","2020-03-21T21:45:45.000000000",1023,22946.75]
["2020-03-21T14:46:00.000000000","2020-03-21T21:46:00.000000000",1017,480964.60000000003]
["2020-03-21T14:46:00.000000000","2020-03-21T21:46:00.000000000",1021,276.8496]
["2020-03-21T14:46:00.000000000","2020-03-21T21:46:00.000000000",1133,962.1625]
["2020-03-21T14:46:15.000000000","2020-03-21T21:46:15.000000000",1019,19046.71]
["2020-03-21T14:46:15.000000000","2020-03-21T21:46:15.000000000",1023,22900.15]
["2020-03-21T14:46:30.000000000","2020-03-21T21:46:30.000000000",1017,481202.1]
["2020-03-21T14:46:30.000000000","2020-03-21T21:46:30.000000000",1021,276.9362]
["2020-03-21T14:46:30.000000000","2020-03-21T21:46:30.000000000",1133,962.8833]
["2020-03-21T14:46:45.000000000","2020-03-21T21:46:45.000000000",1019,18900.15]
["2020-03-21T14:46:45.000000000","2020-03-21T21:46:45.000000000",1023,22846.76]
["2020-03-21T14:47:00.000000000","2020-03-21T21:47:00.000000000",1017,481152.10000000003]
["2020-03-21T14:47:00.000000000","2020-03-21T21:47:00.000000000",1021,277.1005]
["2020-03-21T14:47:00.000000000","2020-03-21T21:47:00.000000000",1133,962.625]
["2020-03-21T14:47:15.000000000","2020-03-21T21:47:15.000000000",1019,18853.44]
["2020-03-21T14:47:15.000000000","2020-03-21T21:47:15.000000000",1023,22900.15]
["2020-03-21T14:47:30.000000000","2020-03-21T21:47:30.000000000",1017,481335.39999999997]
["2020-03-21T14:47:30.000000000","2020-03-21T21:47:30.000000000",1021,277.0561]
["2020-03-21T14:47:30.000000000","2020-03-21T21:47:30.000000000",1133,962.825]
["2020-03-21T14:47:45.000000000","2020-03-21T21:47:45.000000000",1019,18900.15]
["2020-03-21T14:47:45.000000000","2020-03-21T21:47:45.000000000",1023,22900.15]
["2020-03-21T14:48:00.000000000","2020-03-21T21:48:00.000000000",1017,480987.5]
["2020-03-21T14:48:00.000000000","2020-03-21T21:48:00.000000000",1021,276.8563]
["2020-03-21T14:48:00.000000000","2020-03-21T21:48:00.000000000",1133,962.2125]
["2020-03-21T14:48:15.000000000","2020-03-21T21:48:15.000000000",1019,18953.399999999998]
["2020-03-21T14:48:15.000000000","2020-03-21T21:48:15.000000000",1023,22900.15]
["2020-03-21T14:48:30.000000000","2020-03-21T21:48:30.000000000",1017,481025.0]
["2020-03-21T14:48:30.000000000","2020-03-21T21:48:30.000000000",1021,276.7764]
["2020-03-21T14:48:30.000000000","2020-03-21T21:48:30.000000000",1133,962.5833]
["2020-03-21T14:48:45.000000000","2020-03-21T21:48:45.000000000",1019,19000.0]
["2020-03-21T14:48:45.000000000","2020-03-21T21:48:45.000000000",1023,22746.8]
["2020-03-21T14:49:00.000000000","2020-03-21T21:49:00.000000000",1017,481072.9]
["2020-03-21T14:49:00.000000000","2020-03-21T21:49:00.000000000",1021,277.2492]
["2020-03-21T14:49:00.000000000","2020-03-21T21:49:00.000000000",1133,962.6479]
["2020-03-21T14:49:15.000000000","2020-03-21T21:49:15.000000000",1019,19000.0]
["2020-03-21T14:49:15.000000000","2020-03-21T21:49:15.000000000",1023,22946.75]
["2020-03-21T14:49:30.000000000","2020-03-21T21:49:30.000000000",1017,481229.2]
["2020-03-21T14:49:30.000000000","2020-03-21T21:49:30.000000000",1021,277.0716]
["2020-03-21T14:49:30.000000000","2020-03-21T21:49:30.000000000",1133,962.4334]
["2020-03-21T14:49:45.000000000","2020-03-21T21:49:45.000000000",1019,18900.15]
["2020-03-21T14:49:45.000000000","2020-03-21T21:49:45.000000000",1023,22700.199999999997]
["2020-03-21T14:50:00.000000000","2020-03-21T21:50:00.000000000",1017,481306.2]
["2020-03-21T14:50:00.000000000","2020-03-21T21:50:00.000000000",1021,276.9561]
["2020-03-21T14:50:00.000000000","2020-03-21T21:50:00.000000000",1133,962.7291]
["2020-03-21T14:50:15.000000000","2020-03-21T21:50:15.000000000",1019,18953.399999999998]
["2020-03-21T14:50:15.000000000","2020-03-21T21:50:15.000000000",1023,22853.44]
["2020-03-21T14:50:30.000000000","2020-03-21T21:50:30.000000000",1017,481256.3]
["2020-03-21T14:50:30.000000000","2020-03-21T21:50:30.000000000",1021,277.167]
["2020-03-21T14:50:30.000000000","2020-03-21T21:50:30.000000000",1133,962.898]
["2020-03-21T14:50:45.000000000","2020-03-21T21:50:45.000000000",1019,18946.75]
["2020-03-21T14:50:45.000000000","2020-03-21T21:50:45.000000000",1023,22900.15]
["2020-03-21T14:51:00.000000000","2020-03-21T21:51:00.000000000",1017,481354.2]
["2020-03-21T14:51:00.000000000","2020-03-21T21:51:00.000000000",1021,276.9561]
["2020-03-21T14:51:00.000000000","2020-03-21T21:51:00.000000000",1133,962.8667]
["2020-03-21T14:51:15.000000000","2020-03-21T21:51:15.000000000",1019,18900.15]
["2020-03-21T14:51:15.000000000","2020-03-21T21:51:15.000000000",1023,22853.44]
["2020-03-21T14:51:30.000000000","2020-03-21T21:51:30.000000000",1017,481050.0]
["2020-03-21T14:51:30.000000000","2020-03-21T21:51:30.000000000",1021,277.1138]
["2020-03-21T14:51:30.000000000","2020-03-21T21:51:30.000000000",1133,962.5271]
["2020-03-21T14:51:45.000000000","2020-03-21T21:51:45.000000000",1019,19000.0]
["2020-03-21T14:51:45.000000000","2020-03-21T21:51:45.000000000",1023,22893.36]
["2020-03-21T14:52:00.000000000","2020-03-21T21:52:00.000000000",1017,481333.3]
["2020-03-21T14:52:00.000000000","2020-03-21T21:52:00.000000000",1021,276.9828]
["2020-03-21T14:52:00.000000000","2020-03-21T21:52:00.000000000",1133,962.8375]
["2020-03-21T14:52:15.000000000","2020-03-21T21:52:15.000000000",1019,18953.399999999998]
["2020-03-21T14:52:15.000000000","2020-03-21T21:52:15.000000000",1023,22800.05]
["2020-03-21T14:52:30.000000000","2020-03-21T21:52:30.000000000",1017,481310.4]
["2020-03-21T14:52:30.000000000","2020-03-21T21:52:30.000000000",1021,277.1049]
["2020-03-21T14:52:30.000000000","2020-03-21T21:52:30.000000000",1133,962.8104]
["2020-03-21T14:52:45.000000000","2020-03-21T21:52:45.000000000",1019,19100.100000000002]
["2020-03-21T14:52:45.000000000","2020-03-21T21:52:45.000000000",1023,22746.8]
["2020-03-21T14:53:00.000000000","2020-03-21T21:53:00.000000000",1017,481275.0]
["2020-03-21T14:53:00.000000000","2020-03-21T21:53:00.000000000",1021,277.2536]
["2020-03-21T14:53:00.000000000","2020-03-21T21:53:00.000000000",1133,962.975]
["2020-03-21T14:53:15.000000000","2020-03-21T21:53:15.000000000",1019,19000.0]
["2020-03-21T14:53:15.000000000","2020-03-21T21:53:15.000000000",1023,22806.84]
["2020-03-21T14:53:30.000000000","2020-03-21T21:53:30.000000000",1017,481370.8]
["2020-03-21T14:53:30.000000000","2020-03-21T21:53:30.000000000",1021,277.2758]
["2020-03-21T14:53:30.000000000","2020-03-21T21:53:30.000000000",1133,963.2291]
["2020-03-21T14:53:45.000000000","2020-03-21T21:53:45.000000000",1019,19000.0]
["2020-03-21T14:53:45.000000000","2020-03-21T21:53:45.000000000",1023,22700.199999999997]
["2020-03-21T14:54:00.000000000","2020-03-21T21:54:00.000000000",1017,481314.6]
["2020-03-21T14:54:00.000000000","2020-03-21T21:54:00.000000000",1021,277.0805]
["2020-03-21T14:54:00.000000000","2020-03-21T21:54:00.000000000",1133,963.1104]
["2020-03-21T14:54:15.000000000","2020-03-21T21:54:15.000000000",1019,18946.75]
["2020-03-21T14:54:15.000000000","2020-03-21T21:54:15.000000000",1023,22700.199999999997]
["2020-03-21T14:54:30.000000000","2020-03-21T21:54:30.000000000",1017,481437.5]
["2020-03-21T14:54:30.000000000","2020-03-21T21:54:30.000000000",1021,277.1005]
["2020-03-21T14:54:30.000000000","2020-03-21T21:54:30.000000000",1133,962.8604]
["2020-03-21T14:54:45.000000000","2020-03-21T21:54:45.000000000",1019,18900.15]
["2020-03-21T14:54:45.000000000","2020-03-21T21:54:45.000000000",1023,22953.399999999998]
["2020-03-21T14:55:00.000000000","2020-03-21T21:55:00.000000000",1017,481197.9]
["2020-03-21T14:55:00.000000000","2020-03-21T21:55:00.000000000",1021,277.156]
["2020-03-21T14:55:00.000000000","2020-03-21T21:55:00.000000000",1133,962.7729]
["2020-03-21T14:55:15.000000000","2020-03-21T21:55:15.000000000",1019,19000.0]
["2020-03-21T14:55:15.000000000","2020-03-21T21:55:15.000000000",1023,22846.76]
["2020-03-21T14:55:30.000000000","2020-03-21T21:55:30.000000000",1017,481239.6]
["2020-03-21T14:55:30.000000000","2020-03-21T21:55:30.000000000",1021,277.2203]
["2020-03-21T14:55:30.000000000","2020-03-21T21:55:30.000000000",1133,962.8667]
["2020-03-21T14:55:45.000000000","2020-03-21T21:55:45.000000000",1019,19000.0]
["2020-03-21T14:55:45.000000000","2020-03-21T21:55:45.000000000",1023,22700.199999999997]
["2020-03-21T14:56:00.000000000","2020-03-21T21:56:00.000000000",1017,481185.4]
["2020-03-21T14:56:00.000000000","2020-03-21T21:56:00.000000000",1021,277.2426]
["2020-03-21T14:56:00.000000000","2020-03-21T21:56:00.000000000",1133,963.0146]
["2020-03-21T14:56:15.000000000","2020-03-21T21:56:15.000000000",1019,19100.100000000002]
["2020-03-21T14:56:15.000000000","2020-03-21T21:56:15.000000000",1023,22800.05]
["2020-03-21T14:56:30.000000000","2020-03-21T21:56:30.000000000",1017,481320.80000000005]
["2020-03-21T14:56:30.000000000","2020-03-21T21:56:30.000000000",1021,277.056]
["2020-03-21T14:56:30.000000000","2020-03-21T21:56:30.000000000",1133,963.1291]
["2020-03-21T14:56:45.000000000","2020-03-21T21:56:45.000000000",1019,19100.100000000002]
["2020-03-21T14:56:45.000000000","2020-03-21T21:56:45.000000000",1023,22753.45]
["2020-03-21T14:57:00.000000000","2020-03-21T21:57:00.000000000",1017,481354.2]
["2020-03-21T14:57:00.000000000","2020-03-21T21:57:00.000000000",1021,277.1982]
["2020-03-21T14:57:00.000000000","2020-03-21T21:57:00.000000000",1133,963.2084]
["2020-03-21T14:57:15.000000000","2020-03-21T21:57:15.000000000",1019,19100.100000000002]
["2020-03-21T14:57:15.000000000","2020-03-21T21:57:15.000000000",1023,22893.36]
["2020-03-21T14:57:30.000000000","2020-03-21T21:57:30.000000000",1017,481006.3]
["2020-03-21T14:57:30.000000000","2020-03-21T21:57:30.000000000",1021,277.207]
["2020-03-21T14:57:30.000000000","2020-03-21T21:57:30.000000000",1133,962.5667]
["2020-03-21T14:57:45.000000000","2020-03-21T21:57:45.000000000",1019,19100.100000000002]
["2020-03-21T14:57:45.000000000","2020-03-21T21:57:45.000000000",1023,22746.8]
["2020-03-21T14:58:00.000000000","2020-03-21T21:58:00.000000000",1017,481347.89999999997]
["2020-03-21T14:58:00.000000000","2020-03-21T21:58:00.000000000",1021,277.2826]
["2020-03-21T14:58:00.000000000","2020-03-21T21:58:00.000000000",1133,962.8646]
["2020-03-21T14:58:15.000000000","2020-03-21T21:58:15.000000000",1019,19100.100000000002]
["2020-03-21T14:58:15.000000000","2020-03-21T21:58:15.000000000",1023,22900.15]
["2020-03-21T14:58:30.000000000","2020-03-21T21:58:30.000000000",1017,481147.89999999997]
["2020-03-21T14:58:30.000000000","2020-03-21T21:58:30.000000000",1021,277.2891]
["2020-03-21T14:58:30.000000000","2020-03-21T21:58:30.000000000",1133,962.6292]
["2020-03-21T14:58:45.000000000","2020-03-21T21:58:45.000000000",1019,19200.199999999997]
["2020-03-21T14:58:45.000000000","2020-03-21T21:58:45.000000000",1023,22806.84]
["2020-03-21T14:59:00.000000000","2020-03-21T21:59:00.000000000",1017,481056.2]
["2020-03-21T14:59:00.000000000","2020-03-21T21:59:00.000000000",1021,277.2581]
["2020-03-21T14:59:00.000000000","2020-03-21T21:59:00.000000000",1133,962.5437]
["2020-03-21T14:59:15.000000000","2020-03-21T21:59:15.000000000",1019,19153.48]
["2020-03-21T14:59:15.000000000","2020-03-21T21:59:15.000000000",1023,22753.45]
["2020-03-21T14:59:30.000000000","2020-03-21T21:59:30.000000000",1017,481495.8]
["2020-03-21T14:59:30.000000000","2020-03-21T21:59:30.000000000",1021,277.1515]
["2020-03-21T14:59:30.000000000","2020-03-21T21:59:30.000000000",1133,963.1458]
["2020-03-21T14:59:45.000000000","2020-03-21T21:59:45.000000000",1019,19200.199999999997]
["2020-03-21T14:59:45.000000000","2020-03-21T21:59:45.000000000",1023,22793.510000000002]
["2020-03-21T15:00:00.000000000","2020-03-21T22:00:00.000000000",1017,481412.5]
["2020-03-21T15:00:00.000000000","2020-03-21T22:00:00.000000000",1021,276.9384]
["2020-03-21T15:00:00.000000000","2020-03-21T22:00:00.000000000",1133,961.8375]
["2020-03-21T15:00:15.000000000","2020-03-21T22:00:15.000000000",1019,19153.48]
["2020-03-21T15:00:15.000000000","2020-03-21T22:00:15.000000000",1023,22646.809999999998]
["2020-03-21T15:00:30.000000000","2020-03-21T22:00:30.000000000",1017,481218.8]
["2020-03-21T15:00:30.000000000","2020-03-21T22:00:30.000000000",1021,277.0516]
["2020-03-21T15:00:30.000000000","2020-03-21T22:00:30.000000000",1133,962.7251]
["2020-03-21T15:00:45.000000000","2020-03-21T22:00:45.000000000",1019,19200.199999999997]
["2020-03-21T15:00:45.000000000","2020-03-21T22:00:45.000000000",1023,22600.100000000002]
["2020-03-21T15:01:00.000000000","2020-03-21T22:01:00.000000000",1017,481339.60000000003]
["2020-03-21T15:01:00.000000000","2020-03-21T22:01:00.000000000",1021,277.0428]
["2020-03-21T15:01:00.000000000","2020-03-21T22:01:00.000000000",1133,963.1938]
["2020-03-21T15:01:15.000000000","2020-03-21T22:01:15.000000000",1019,19146.809999999998]
["2020-03-21T15:01:15.000000000","2020-03-21T22:01:15.000000000",1023,22700.199999999997]
["2020-03-21T15:01:30.000000000","2020-03-21T22:01:30.000000000",1017,480950.0]
["2020-03-21T15:01:30.000000000","2020-03-21T22:01:30.000000000",1021,277.2226]
["2020-03-21T15:01:30.000000000","2020-03-21T22:01:30.000000000",1133,962.65]
["2020-03-21T15:01:45.000000000","2020-03-21T22:01:45.000000000",1019,19100.100000000002]
["2020-03-21T15:01:45.000000000","2020-03-21T22:01:45.000000000",1023,22753.45]
["2020-03-21T15:02:00.000000000","2020-03-21T22:02:00.000000000",1017,481050.0]
["2020-03-21T15:02:00.000000000","2020-03-21T22:02:00.000000000",1021,277.1271]
["2020-03-21T15:02:00.000000000","2020-03-21T22:02:00.000000000",1133,962.7792]
["2020-03-21T15:02:15.000000000","2020-03-21T22:02:15.000000000",1019,19300.05]
["2020-03-21T15:02:15.000000000","2020-03-21T22:02:15.000000000",1023,22700.199999999997]
["2020-03-21T15:02:30.000000000","2020-03-21T22:02:30.000000000",1017,480904.2]
["2020-03-21T15:02:30.000000000","2020-03-21T22:02:30.000000000",1021,277.0027]
["2020-03-21T15:02:30.000000000","2020-03-21T22:02:30.000000000",1133,962.2313]
["2020-03-21T15:02:45.000000000","2020-03-21T22:02:45.000000000",1019,19300.05]
["2020-03-21T15:02:45.000000000","2020-03-21T22:02:45.000000000",1023,22753.45]
["2020-03-21T15:03:00.000000000","2020-03-21T22:03:00.000000000",1017,481039.60000000003]
["2020-03-21T15:03:00.000000000","2020-03-21T22:03:00.000000000",1021,276.9029]
["2020-03-21T15:03:00.000000000","2020-03-21T22:03:00.000000000",1133,962.1896]
["2020-03-21T15:03:15.000000000","2020-03-21T22:03:15.000000000",1019,19300.05]
["2020-03-21T15:03:15.000000000","2020-03-21T22:03:15.000000000",1023,22806.84]
["2020-03-21T15:03:30.000000000","2020-03-21T22:03:30.000000000",1017,481004.2]
["2020-03-21T15:03:30.000000000","2020-03-21T22:03:30.000000000",1021,276.9073]
["2020-03-21T15:03:30.000000000","2020-03-21T22:03:30.000000000",1133,962.4042]
["2020-03-21T15:03:45.000000000","2020-03-21T22:03:45.000000000",1019,19200.199999999997]
["2020-03-21T15:03:45.000000000","2020-03-21T22:03:45.000000000",1023,22700.199999999997]
["2020-03-21T15:04:00.000000000","2020-03-21T22:04:00.000000000",1017,481208.3]
["2020-03-21T15:04:00.000000000","2020-03-21T22:04:00.000000000",1021,276.9939]
["2020-03-21T15:04:00.000000000","2020-03-21T22:04:00.000000000",1133,962.5395]
["2020-03-21T15:04:15.000000000","2020-03-21T22:04:15.000000000",1019,19200.199999999997]
["2020-03-21T15:04:15.000000000","2020-03-21T22:04:15.000000000",1023,22800.05]
["2020-03-21T15:04:30.000000000","2020-03-21T22:04:30.000000000",1017,481354.2]
["2020-03-21T15:04:30.000000000","2020-03-21T22:04:30.000000000",1021,276.9939]
["2020-03-21T15:04:30.000000000","2020-03-21T22:04:30.000000000",1133,962.7875]
["2020-03-21T15:04:45.000000000","2020-03-21T22:04:45.000000000",1019,19200.199999999997]
["2020-03-21T15:04:45.000000000","2020-03-21T22:04:45.000000000",1023,22800.05]
["2020-03-21T15:05:00.000000000","2020-03-21T22:05:00.000000000",1017,481047.9]
["2020-03-21T15:05:00.000000000","2020-03-21T22:05:00.000000000",1021,276.9561]
["2020-03-21T15:05:00.000000000","2020-03-21T22:05:00.000000000",1133,962.2541]
["2020-03-21T15:05:15.000000000","2020-03-21T22:05:15.000000000",1019,19300.05]
["2020-03-21T15:05:15.000000000","2020-03-21T22:05:15.000000000",1023,22746.8]
["2020-03-21T15:05:30.000000000","2020-03-21T22:05:30.000000000",1017,481162.5]
["2020-03-21T15:05:30.000000000","2020-03-21T22:05:30.000000000",1021,276.874]
["2020-03-21T15:05:30.000000000","2020-03-21T22:05:30.000000000",1133,962.6104]
["2020-03-21T15:05:45.000000000","2020-03-21T22:05:45.000000000",1019,19300.05]
["2020-03-21T15:05:45.000000000","2020-03-21T22:05:45.000000000",1023,22814.46]
["2020-03-21T15:06:00.000000000","2020-03-21T22:06:00.000000000",1017,480915.2]
["2020-03-21T15:06:00.000000000","2020-03-21T22:06:00.000000000",1022,2.768817]
["2020-03-21T15:06:15.000000000","2020-03-21T22:06:15.000000000",1017,480991.10000000003]
["2020-03-21T15:06:15.000000000","2020-03-21T22:06:15.000000000",1022,2.583258]
["2020-03-21T15:06:30.000000000","2020-03-21T22:06:30.000000000",1017,481000.0]
["2020-03-21T15:06:30.000000000","2020-03-21T22:06:30.000000000",1022,2.573723]
["2020-03-21T15:06:45.000000000","2020-03-21T22:06:45.000000000",1017,481107.1]
["2020-03-21T15:06:45.000000000","2020-03-21T22:06:45.000000000",1022,2.478546]
["2020-03-21T15:07:00.000000000","2020-03-21T22:07:00.000000000",1017,481151.8]
["2020-03-21T15:07:00.000000000","2020-03-21T22:07:00.000000000",1022,2.364332]
["2020-03-21T15:07:15.000000000","2020-03-21T22:07:15.000000000",1017,481129.5]
["2020-03-21T15:07:15.000000000","2020-03-21T22:07:15.000000000",1022,2.231142]
["2020-03-21T15:07:30.000000000","2020-03-21T22:07:30.000000000",1017,481205.4]
["2020-03-21T15:07:30.000000000","2020-03-21T22:07:30.000000000",1022,2.169343]
["2020-03-21T15:07:45.000000000","2020-03-21T22:07:45.000000000",1017,481084.8]
["2020-03-21T15:07:45.000000000","2020-03-21T22:07:45.000000000",1022,2.254962]
["2020-03-21T15:08:00.000000000","2020-03-21T22:08:00.000000000",1017,481008.89999999997]
["2020-03-21T15:08:00.000000000","2020-03-21T22:08:00.000000000",1022,2.335796]
["2020-03-21T15:08:15.000000000","2020-03-21T22:08:15.000000000",1017,480919.6]
["2020-03-21T15:08:15.000000000","2020-03-21T22:08:15.000000000",1022,2.535617]
["2020-03-21T15:08:30.000000000","2020-03-21T22:08:30.000000000",1017,481013.39999999997]
["2020-03-21T15:08:30.000000000","2020-03-21T22:08:30.000000000",1022,2.816319]
["2020-03-21T15:08:45.000000000","2020-03-21T22:08:45.000000000",1017,481031.3]
["2020-03-21T15:08:45.000000000","2020-03-21T22:08:45.000000000",1022,3.00664]
["2020-03-21T15:09:00.000000000","2020-03-21T22:09:00.000000000",1017,481138.39999999997]
["2020-03-21T15:09:00.000000000","2020-03-21T22:09:00.000000000",1022,3.063746]
["2020-03-21T15:09:15.000000000","2020-03-21T22:09:15.000000000",1017,481397.3]
["2020-03-21T15:09:15.000000000","2020-03-21T22:09:15.000000000",1022,3.196937]
["2020-03-21T15:09:30.000000000","2020-03-21T22:09:30.000000000",1017,481276.8]
["2020-03-21T15:09:30.000000000","2020-03-21T22:09:30.000000000",1022,3.31583]
["2020-03-21T15:09:45.000000000","2020-03-21T22:09:45.000000000",1017,481303.60000000003]
["2020-03-21T15:09:45.000000000","2020-03-21T22:09:45.000000000",1022,3.330127]
["2020-03-21T15:10:00.000000000","2020-03-21T22:10:00.000000000",1017,481232.1]
["2020-03-21T15:10:00.000000000","2020-03-21T22:10:00.000000000",1022,3.330116]
["2020-03-21T15:10:15.000000000","2020-03-21T22:10:15.000000000",1017,481379.5]
["2020-03-21T15:10:15.000000000","2020-03-21T22:10:15.000000000",1022,3.330081]
["2020-03-21T15:10:30.000000000","2020-03-21T22:10:30.000000000",1017,481299.10000000003]
["2020-03-21T15:10:30.000000000","2020-03-21T22:10:30.000000000",1022,3.368176]
["2020-03-21T15:10:45.000000000","2020-03-21T22:10:45.000000000",1017,481174.10000000003]
["2020-03-21T15:10:45.000000000","2020-03-21T22:10:45.000000000",1022,3.415793]
["2020-03-21T15:11:00.000000000","2020-03-21T22:11:00.000000000",1017,481263.39999999997]
["2020-03-21T15:11:00.000000000","2020-03-21T22:11:00.000000000",1022,3.410985]
["2020-03-21T15:11:15.000000000","2020-03-21T22:11:15.000000000",1017,481200.89999999997]
["2020-03-21T15:11:15.000000000","2020-03-21T22:11:15.000000000",1022,3.396665]
["2020-03-21T15:11:30.000000000","2020-03-21T22:11:30.000000000",1017,481133.89999999997]
["2020-03-21T15:11:30.000000000","2020-03-21T22:11:30.000000000",1022,3.33957]
["2020-03-21T15:11:45.000000000","2020-03-21T22:11:45.000000000",1017,481125.0]
["2020-03-21T15:11:45.000000000","2020-03-21T22:11:45.000000000",1022,3.258701]
["2020-03-21T15:12:00.000000000","2020-03-21T22:12:00.000000000",1017,481151.8]
["2020-03-21T15:12:00.000000000","2020-03-21T22:12:00.000000000",1022,3.19207]
["2020-03-21T15:12:15.000000000","2020-03-21T22:12:15.000000000",1017,481129.5]
["2020-03-21T15:12:15.000000000","2020-03-21T22:12:15.000000000",1022,3.068403]
["2020-03-21T15:12:30.000000000","2020-03-21T22:12:30.000000000",1017,480937.5]
["2020-03-21T15:12:30.000000000","2020-03-21T22:12:30.000000000",1022,2.97808]
["2020-03-21T15:12:45.000000000","2020-03-21T22:12:45.000000000",1017,480772.3]
["2020-03-21T15:12:45.000000000","2020-03-21T22:12:45.000000000",1022,2.96383]
["2020-03-21T15:13:00.000000000","2020-03-21T22:13:00.000000000",1017,480964.3]
["2020-03-21T15:13:00.000000000","2020-03-21T22:13:00.000000000",1022,2.164639]
["2020-03-21T15:13:15.000000000","2020-03-21T22:13:15.000000000",1017,480866.10000000003]
["2020-03-21T15:13:15.000000000","2020-03-21T22:13:15.000000000",1022,1.565246]
["2020-03-21T15:13:30.000000000","2020-03-21T22:13:30.000000000",1017,481004.5]
["2020-03-21T15:13:30.000000000","2020-03-21T22:13:30.000000000",1022,2.021867]
["2020-03-21T15:13:45.000000000","2020-03-21T22:13:45.000000000",1017,481004.5]
["2020-03-21T15:13:45.000000000","2020-03-21T22:13:45.000000000",1022,2.364379]
["2020-03-21T15:14:00.000000000","2020-03-21T22:14:00.000000000",1017,481000.0]
["2020-03-21T15:14:00.000000000","2020-03-21T22:14:00.000000000",1022,2.307318]
["2020-03-21T15:14:15.000000000","2020-03-21T22:14:15.000000000",1017,480839.3]
["2020-03-21T15:14:15.000000000","2020-03-21T22:14:15.000000000",1022,2.264451]
["2020-03-21T15:14:30.000000000","2020-03-21T22:14:30.000000000",1017,480866.10000000003]
["2020-03-21T15:14:30.000000000","2020-03-21T22:14:30.000000000",1022,2.18832]
["2020-03-21T15:14:45.000000000","2020-03-21T22:14:45.000000000",1017,480714.3]
["2020-03-21T15:14:45.000000000","2020-03-21T22:14:45.000000000",1022,1.979057]
["2020-03-21T15:15:00.000000000","2020-03-21T22:15:00.000000000",1017,480794.6]
["2020-03-21T15:15:00.000000000","2020-03-21T22:15:00.000000000",1022,1.769771]
["2020-03-21T15:15:15.000000000","2020-03-21T22:15:15.000000000",1017,480839.3]
["2020-03-21T15:15:15.000000000","2020-03-21T22:15:15.000000000",1022,1.603224]
["2020-03-21T15:15:30.000000000","2020-03-21T22:15:30.000000000",1017,480763.39999999997]
["2020-03-21T15:15:30.000000000","2020-03-21T22:15:30.000000000",1022,1.531833]
["2020-03-21T15:15:45.000000000","2020-03-21T22:15:45.000000000",1017,481151.8]
["2020-03-21T15:15:45.000000000","2020-03-21T22:15:45.000000000",1022,0.6755468]
["2020-03-21T15:16:00.000000000","2020-03-21T22:16:00.000000000",1017,480843.8]
["2020-03-21T15:16:00.000000000","2020-03-21T22:16:00.000000000",1022,0.03333253]
["2020-03-21T15:16:15.000000000","2020-03-21T22:16:15.000000000",1017,480674.10000000003]
["2020-03-21T15:16:15.000000000","2020-03-21T22:16:15.000000000",1022,0.05237969]
["2020-03-21T15:16:30.000000000","2020-03-21T22:16:30.000000000",1017,479022.3]
["2020-03-21T15:16:30.000000000","2020-03-21T22:16:30.000000000",1022,0.06666507]
["2020-03-21T15:16:45.000000000","2020-03-21T22:16:45.000000000",1017,480544.6]
["2020-03-21T15:16:45.000000000","2020-03-21T22:16:45.000000000",1022,0.06666507]
["2020-03-21T15:17:00.000000000","2020-03-21T22:17:00.000000000",1017,480709.8]
["2020-03-21T15:17:00.000000000","2020-03-21T22:17:00.000000000",1022,0.02857074]
["2020-03-21T15:17:15.000000000","2020-03-21T22:17:15.000000000",1017,480687.5]
["2020-03-21T15:17:15.000000000","2020-03-21T22:17:15.000000000",1022,0.0]
["2020-03-21T15:17:30.000000000","2020-03-21T22:17:30.000000000",1017,480633.89999999997]
["2020-03-21T15:17:30.000000000","2020-03-21T22:17:30.000000000",1022,0.0]
["2020-03-21T15:17:45.000000000","2020-03-21T22:17:45.000000000",1017,480732.1]
["2020-03-21T15:17:45.000000000","2020-03-21T22:17:45.000000000",1022,0.01904716]
["2020-03-21T15:18:00.000000000","2020-03-21T22:18:00.000000000",1017,480830.4]
["2020-03-21T15:18:00.000000000","2020-03-21T22:18:00.000000000",1022,0.03333253]
["2020-03-21T15:18:15.000000000","2020-03-21T22:18:15.000000000",1017,480575.89999999997]
["2020-03-21T15:18:15.000000000","2020-03-21T22:18:15.000000000",1022,0.05237969]
["2020-03-21T15:18:30.000000000","2020-03-21T22:18:30.000000000",1017,480584.8]
["2020-03-21T15:18:30.000000000","2020-03-21T22:18:30.000000000",1022,0.02857074]
["2020-03-21T15:18:45.000000000","2020-03-21T22:18:45.000000000",1017,480754.5]
["2020-03-21T15:18:45.000000000","2020-03-21T22:18:45.000000000",1022,0.03809432]
["2020-03-21T15:19:00.000000000","2020-03-21T22:19:00.000000000",1017,481022.3]
["2020-03-21T15:19:00.000000000","2020-03-21T22:19:00.000000000",1022,0.02857074]
["2020-03-21T15:19:15.000000000","2020-03-21T22:19:15.000000000",1017,480928.60000000003]
["2020-03-21T15:19:15.000000000","2020-03-21T22:19:15.000000000",1022,0.01904716]
["2020-03-21T15:19:30.000000000","2020-03-21T22:19:30.000000000",1017,480986.60000000003]
["2020-03-21T15:19:30.000000000","2020-03-21T22:19:30.000000000",1022,0.07142685]
["2020-03-21T15:19:45.000000000","2020-03-21T22:19:45.000000000",1017,481000.0]
["2020-03-21T15:19:45.000000000","2020-03-21T22:19:45.000000000",1022,0.09999759]
["2020-03-21T15:20:00.000000000","2020-03-21T22:20:00.000000000",1017,478910.7]
["2020-03-21T15:20:00.000000000","2020-03-21T22:20:00.000000000",1022,0.04285612]
["2020-03-21T15:20:15.000000000","2020-03-21T22:20:15.000000000",1017,478776.8]
["2020-03-21T15:20:15.000000000","2020-03-21T22:20:15.000000000",1022,0.05714149]
["2020-03-21T15:20:30.000000000","2020-03-21T22:20:30.000000000",1017,480526.8]
["2020-03-21T15:20:30.000000000","2020-03-21T22:20:30.000000000",1022,0.08095044]
["2020-03-21T15:20:45.000000000","2020-03-21T22:20:45.000000000",1017,480866.10000000003]
["2020-03-21T15:20:45.000000000","2020-03-21T22:20:45.000000000",1022,0.02857074]
["2020-03-21T15:21:00.000000000","2020-03-21T22:21:00.000000000",1017,480526.8]
["2020-03-21T15:21:00.000000000","2020-03-21T22:21:00.000000000",1022,0.0]
["2020-03-21T15:21:15.000000000","2020-03-21T22:21:15.000000000",1017,480602.7]
["2020-03-21T15:21:15.000000000","2020-03-21T22:21:15.000000000",1022,0.05714149]
["2020-03-21T15:21:30.000000000","2020-03-21T22:21:30.000000000",1017,480517.9]
["2020-03-21T15:21:30.000000000","2020-03-21T22:21:30.000000000",1022,0.06190328]
["2020-03-21T15:21:45.000000000","2020-03-21T22:21:45.000000000",1017,480366.10000000003]
["2020-03-21T15:21:45.000000000","2020-03-21T22:21:45.000000000",1022,0.03333253]
["2020-03-21T15:22:00.000000000","2020-03-21T22:22:00.000000000",1017,480477.7]
["2020-03-21T15:22:00.000000000","2020-03-21T22:22:00.000000000",1022,0.05237969]
["2020-03-21T15:22:15.000000000","2020-03-21T22:22:15.000000000",1017,480473.2]
["2020-03-21T15:22:15.000000000","2020-03-21T22:22:15.000000000",1022,0.0476179]
["2020-03-21T15:22:30.000000000","2020-03-21T22:22:30.000000000",1017,480468.8]
["2020-03-21T15:22:30.000000000","2020-03-21T22:22:30.000000000",1022,0.05237969]
["2020-03-21T15:22:45.000000000","2020-03-21T22:22:45.000000000",1017,480549.10000000003]
["2020-03-21T15:22:45.000000000","2020-03-21T22:22:45.000000000",1022,0.02857074]
["2020-03-21T15:23:00.000000000","2020-03-21T22:23:00.000000000",1017,480508.89999999997]
["2020-03-21T15:23:00.000000000","2020-03-21T22:23:00.000000000",1022,0.05714149]
["2020-03-21T15:23:15.000000000","2020-03-21T22:23:15.000000000",1017,480446.39999999997]
["2020-03-21T15:23:15.000000000","2020-03-21T22:23:15.000000000",1022,0.08095044]
["2020-03-21T15:23:30.000000000","2020-03-21T22:23:30.000000000",1017,480598.2]
["2020-03-21T15:23:30.000000000","2020-03-21T22:23:30.000000000",1022,1.303522]
["2020-03-21T15:23:45.000000000","2020-03-21T22:23:45.000000000",1017,480491.10000000003]
["2020-03-21T15:23:45.000000000","2020-03-21T22:23:45.000000000",1022,0.9943079]
["2020-03-21T15:24:00.000000000","2020-03-21T22:24:00.000000000",1017,480629.5]
["2020-03-21T15:24:00.000000000","2020-03-21T22:24:00.000000000",1022,0.06666507]
["2020-03-21T15:24:15.000000000","2020-03-21T22:24:15.000000000",1017,480790.2]
["2020-03-21T15:24:15.000000000","2020-03-21T22:24:15.000000000",1022,0.06666507]
["2020-03-21T15:24:30.000000000","2020-03-21T22:24:30.000000000",1017,480678.60000000003]
["2020-03-21T15:24:30.000000000","2020-03-21T22:24:30.000000000",1022,0.0476179]
["2020-03-21T15:24:45.000000000","2020-03-21T22:24:45.000000000",1017,480683.0]
["2020-03-21T15:24:45.000000000","2020-03-21T22:24:45.000000000",1022,0.07142685]
["2020-03-21T15:25:00.000000000","2020-03-21T22:25:00.000000000",1017,480794.6]
["2020-03-21T15:25:00.000000000","2020-03-21T22:25:00.000000000",1022,0.04285612]
["2020-03-21T15:25:15.000000000","2020-03-21T22:25:15.000000000",1017,480276.8]
["2020-03-21T15:25:15.000000000","2020-03-21T22:25:15.000000000",1022,0.05714149]
["2020-03-21T15:25:30.000000000","2020-03-21T22:25:30.000000000",1017,480616.10000000003]
["2020-03-21T15:25:30.000000000","2020-03-21T22:25:30.000000000",1022,0.06190328]
["2020-03-21T15:25:45.000000000","2020-03-21T22:25:45.000000000",1017,480660.7]
["2020-03-21T15:25:45.000000000","2020-03-21T22:25:45.000000000",1022,0.01428537]
["2020-03-21T15:26:00.000000000","2020-03-21T22:26:00.000000000",1017,480763.39999999997]
["2020-03-21T15:26:00.000000000","2020-03-21T22:26:00.000000000",1022,0.0]
["2020-03-21T15:26:15.000000000","2020-03-21T22:26:15.000000000",1017,480593.8]
["2020-03-21T15:26:15.000000000","2020-03-21T22:26:15.000000000",1022,0.03809432]
["2020-03-21T15:26:30.000000000","2020-03-21T22:26:30.000000000",1017,480723.2]
["2020-03-21T15:26:30.000000000","2020-03-21T22:26:30.000000000",1022,0.06666507]
["2020-03-21T15:26:45.000000000","2020-03-21T22:26:45.000000000",1017,480669.6]
["2020-03-21T15:26:45.000000000","2020-03-21T22:26:45.000000000",1022,0.0476179]
["2020-03-21T15:27:00.000000000","2020-03-21T22:27:00.000000000",1017,480629.5]
["2020-03-21T15:27:00.000000000","2020-03-21T22:27:00.000000000",1022,0.03333253]
["2020-03-21T15:27:15.000000000","2020-03-21T22:27:15.000000000",1017,480625.0]
["2020-03-21T15:27:15.000000000","2020-03-21T22:27:15.000000000",1022,0.07142685]
["2020-03-21T15:27:30.000000000","2020-03-21T22:27:30.000000000",1017,480732.1]
["2020-03-21T15:27:30.000000000","2020-03-21T22:27:30.000000000",1022,0.09999759]
["2020-03-21T15:27:45.000000000","2020-03-21T22:27:45.000000000",1017,480642.9]
["2020-03-21T15:27:45.000000000","2020-03-21T22:27:45.000000000",1022,0.08095044]
["2020-03-21T15:28:00.000000000","2020-03-21T22:28:00.000000000",1017,480678.60000000003]
["2020-03-21T15:28:00.000000000","2020-03-21T22:28:00.000000000",1022,0.02857074]
["2020-03-21T15:28:15.000000000","2020-03-21T22:28:15.000000000",1017,480526.8]
["2020-03-21T15:28:15.000000000","2020-03-21T22:28:15.000000000",1022,0.0]
["2020-03-21T15:28:30.000000000","2020-03-21T22:28:30.000000000",1017,480419.6]
["2020-03-21T15:28:30.000000000","2020-03-21T22:28:30.000000000",1022,1.769713]
["2020-03-21T15:28:45.000000000","2020-03-21T22:28:45.000000000",1017,480513.39999999997]
["2020-03-21T15:28:45.000000000","2020-03-21T22:28:45.000000000",1022,2.29776]
["2020-03-21T15:29:00.000000000","2020-03-21T22:29:00.000000000",1017,480424.10000000003]
["2020-03-21T15:29:00.000000000","2020-03-21T22:29:00.000000000",1022,1.698379]
["2020-03-21T15:29:15.000000000","2020-03-21T22:29:15.000000000",1017,478906.3]
["2020-03-21T15:29:15.000000000","2020-03-21T22:29:15.000000000",1022,1.698367]
["2020-03-21T15:29:30.000000000","2020-03-21T22:29:30.000000000",1017,480450.89999999997]
["2020-03-21T15:29:30.000000000","2020-03-21T22:29:30.000000000",1022,1.717426]
["2020-03-21T15:29:45.000000000","2020-03-21T22:29:45.000000000",1017,480562.5]
["2020-03-21T15:29:45.000000000","2020-03-21T22:29:45.000000000",1022,1.750747]
["2020-03-21T15:30:00.000000000","2020-03-21T22:30:00.000000000",1017,480558.0]
["2020-03-21T15:30:00.000000000","2020-03-21T22:30:00.000000000",1022,1.764951]
["2020-03-21T15:30:15.000000000","2020-03-21T22:30:15.000000000",1017,480508.89999999997]
["2020-03-21T15:30:15.000000000","2020-03-21T22:30:15.000000000",1022,1.764916]
["2020-03-21T15:30:30.000000000","2020-03-21T22:30:30.000000000",1017,480660.7]
["2020-03-21T15:30:30.000000000","2020-03-21T22:30:30.000000000",1022,1.803011]
["2020-03-21T15:30:45.000000000","2020-03-21T22:30:45.000000000",1017,480473.2]
["2020-03-21T15:30:45.000000000","2020-03-21T22:30:45.000000000",1022,1.831581]
["2020-03-21T15:31:00.000000000","2020-03-21T22:31:00.000000000",1017,480410.7]
["2020-03-21T15:31:00.000000000","2020-03-21T22:31:00.000000000",1022,1.850628]
["2020-03-21T15:31:15.000000000","2020-03-21T22:31:15.000000000",1017,480352.7]
["2020-03-21T15:31:15.000000000","2020-03-21T22:31:15.000000000",1022,1.864914]
["2020-03-21T15:31:30.000000000","2020-03-21T22:31:30.000000000",1017,480665.2]
["2020-03-21T15:31:30.000000000","2020-03-21T22:31:30.000000000",1022,1.864867]
["2020-03-21T15:31:45.000000000","2020-03-21T22:31:45.000000000",1017,480772.3]
["2020-03-21T15:31:45.000000000","2020-03-21T22:31:45.000000000",1022,1.902927]
["2020-03-21T15:32:00.000000000","2020-03-21T22:32:00.000000000",1017,480888.39999999997]
["2020-03-21T15:32:00.000000000","2020-03-21T22:32:00.000000000",1022,1.969545]
["2020-03-21T15:32:15.000000000","2020-03-21T22:32:15.000000000",1017,480745.5]
["2020-03-21T15:32:15.000000000","2020-03-21T22:32:15.000000000",1022,1.97908]
["2020-03-21T15:32:30.000000000","2020-03-21T22:32:30.000000000",1017,480799.10000000003]
["2020-03-21T15:32:30.000000000","2020-03-21T22:32:30.000000000",1022,1.96483]
["2020-03-21T15:32:45.000000000","2020-03-21T22:32:45.000000000",1017,480571.39999999997]
["2020-03-21T15:32:45.000000000","2020-03-21T22:32:45.000000000",1022,1.983831]
["2020-03-21T15:33:00.000000000","2020-03-21T22:33:00.000000000",1017,480477.7]
["2020-03-21T15:33:00.000000000","2020-03-21T22:33:00.000000000",1022,1.97908]
["2020-03-21T15:33:15.000000000","2020-03-21T22:33:15.000000000",1017,480602.7]
["2020-03-21T15:33:15.000000000","2020-03-21T22:33:15.000000000",1022,1.96483]
["2020-03-21T15:33:30.000000000","2020-03-21T22:33:30.000000000",1017,480758.89999999997]
["2020-03-21T15:33:30.000000000","2020-03-21T22:33:30.000000000",1022,1.983831]
["2020-03-21T15:33:45.000000000","2020-03-21T22:33:45.000000000",1017,480861.60000000003]
["2020-03-21T15:33:45.000000000","2020-03-21T22:33:45.000000000",1022,2.017082]
["2020-03-21T15:34:00.000000000","2020-03-21T22:34:00.000000000",1017,480794.6]
["2020-03-21T15:34:00.000000000","2020-03-21T22:34:00.000000000",1022,2.012378]
["2020-03-21T15:34:15.000000000","2020-03-21T22:34:15.000000000",1017,480486.60000000003]
["2020-03-21T15:34:15.000000000","2020-03-21T22:34:15.000000000",1022,2.017163]
["2020-03-21T15:34:30.000000000","2020-03-21T22:34:30.000000000",1017,480946.39999999997]
["2020-03-21T15:34:30.000000000","2020-03-21T22:34:30.000000000",1022,2.031414]
["2020-03-21T15:34:45.000000000","2020-03-21T22:34:45.000000000",1017,480549.10000000003]
["2020-03-21T15:34:45.000000000","2020-03-21T22:34:45.000000000",1022,1.993366]
["2020-03-21T15:35:00.000000000","2020-03-21T22:35:00.000000000",1017,480388.39999999997]
["2020-03-21T15:35:00.000000000","2020-03-21T22:35:00.000000000",1022,1.96483]
["2020-03-21T15:35:15.000000000","2020-03-21T22:35:15.000000000",1017,480508.89999999997]
["2020-03-21T15:35:15.000000000","2020-03-21T22:35:15.000000000",1022,1.96483]
["2020-03-21T15:35:30.000000000","2020-03-21T22:35:30.000000000",1017,480477.7]
["2020-03-21T15:35:30.000000000","2020-03-21T22:35:30.000000000",1022,1.96483]
["2020-03-21T15:35:45.000000000","2020-03-21T22:35:45.000000000",1017,480736.60000000003]
["2020-03-21T15:35:45.000000000","2020-03-21T22:35:45.000000000",1022,1.983877]
["2020-03-21T15:36:00.000000000","2020-03-21T22:36:00.000000000",1017,480459.8]
["2020-03-21T15:36:00.000000000","2020-03-21T22:36:00.000000000",1022,2.017163]
["2020-03-21T15:36:15.000000000","2020-03-21T22:36:15.000000000",1017,480352.7]
["2020-03-21T15:36:15.000000000","2020-03-21T22:36:15.000000000",1022,2.012367]
["2020-03-21T15:36:30.000000000","2020-03-21T22:36:30.000000000",1017,480531.3]
["2020-03-21T15:36:30.000000000","2020-03-21T22:36:30.000000000",1022,1.998081]
["2020-03-21T15:36:45.000000000","2020-03-21T22:36:45.000000000",1017,480562.5]
["2020-03-21T15:36:45.000000000","2020-03-21T22:36:45.000000000",1022,1.998081]
["2020-03-21T15:37:00.000000000","2020-03-21T22:37:00.000000000",1017,480535.7]
["2020-03-21T15:37:00.000000000","2020-03-21T22:37:00.000000000",1022,1.979034]
["2020-03-21T15:37:15.000000000","2020-03-21T22:37:15.000000000",1017,480424.10000000003]
["2020-03-21T15:37:15.000000000","2020-03-21T22:37:15.000000000",1022,1.983796]
["2020-03-21T15:37:30.000000000","2020-03-21T22:37:30.000000000",1017,480540.2]
["2020-03-21T15:37:30.000000000","2020-03-21T22:37:30.000000000",1022,1.97908]
["2020-03-21T15:37:45.000000000","2020-03-21T22:37:45.000000000",1017,480669.6]
["2020-03-21T15:37:45.000000000","2020-03-21T22:37:45.000000000",1022,1.945783]
["2020-03-21T15:38:00.000000000","2020-03-21T22:38:00.000000000",1017,480580.4]
["2020-03-21T15:38:00.000000000","2020-03-21T22:38:00.000000000",1022,1.950544]
["2020-03-21T15:38:15.000000000","2020-03-21T22:38:15.000000000",1017,480348.2]
["2020-03-21T15:38:15.000000000","2020-03-21T22:38:15.000000000",1022,1.945783]
["2020-03-21T15:38:30.000000000","2020-03-21T22:38:30.000000000",1017,480500.0]
["2020-03-21T15:38:30.000000000","2020-03-21T22:38:30.000000000",1022,1.893403]
["2020-03-21T15:38:45.000000000","2020-03-21T22:38:45.000000000",1017,480611.60000000003]
["2020-03-21T15:38:45.000000000","2020-03-21T22:38:45.000000000",1022,1.864833]
["2020-03-21T15:39:00.000000000","2020-03-21T22:39:00.000000000",1017,480625.0]
["2020-03-21T15:39:00.000000000","2020-03-21T22:39:00.000000000",1022,1.674593]
["2020-03-21T15:39:15.000000000","2020-03-21T22:39:15.000000000",1017,480517.9]
["2020-03-21T15:39:15.000000000","2020-03-21T22:39:15.000000000",1022,1.589008]
["2020-03-21T15:39:30.000000000","2020-03-21T22:39:30.000000000",1017,480714.3]
["2020-03-21T15:39:30.000000000","2020-03-21T22:39:30.000000000",1022,1.765021]
["2020-03-21T15:39:45.000000000","2020-03-21T22:39:45.000000000",1017,480508.89999999997]
["2020-03-21T15:39:45.000000000","2020-03-21T22:39:45.000000000",1022,1.845867]
["2020-03-21T15:40:00.000000000","2020-03-21T22:40:00.000000000",1017,480522.3]
["2020-03-21T15:40:00.000000000","2020-03-21T22:40:00.000000000",1022,1.81258]
["2020-03-21T15:40:15.000000000","2020-03-21T22:40:15.000000000",1017,480477.7]
["2020-03-21T15:40:15.000000000","2020-03-21T22:40:15.000000000",1022,1.798284]
["2020-03-21T15:40:30.000000000","2020-03-21T22:40:30.000000000",1017,480656.3]
["2020-03-21T15:40:30.000000000","2020-03-21T22:40:30.000000000",1022,1.760247]
["2020-03-21T15:40:45.000000000","2020-03-21T22:40:45.000000000",1017,480687.5]
["2020-03-21T15:40:45.000000000","2020-03-21T22:40:45.000000000",1022,1.750747]
["2020-03-21T15:41:00.000000000","2020-03-21T22:41:00.000000000",1017,480446.39999999997]
["2020-03-21T15:41:00.000000000","2020-03-21T22:41:00.000000000",1022,1.764997]
["2020-03-21T15:41:15.000000000","2020-03-21T22:41:15.000000000",1017,480406.3]
["2020-03-21T15:41:15.000000000","2020-03-21T22:41:15.000000000",1022,1.74595]
["2020-03-21T15:41:30.000000000","2020-03-21T22:41:30.000000000",1017,480727.7]
["2020-03-21T15:41:30.000000000","2020-03-21T22:41:30.000000000",1022,1.731711]
["2020-03-21T15:41:45.000000000","2020-03-21T22:41:45.000000000",1017,480781.3]
["2020-03-21T15:41:45.000000000","2020-03-21T22:41:45.000000000",1022,1.788841]
["2020-03-21T15:42:00.000000000","2020-03-21T22:42:00.000000000",1017,480620.5]
["2020-03-21T15:42:00.000000000","2020-03-21T22:42:00.000000000",1022,1.755474]
["2020-03-21T15:42:15.000000000","2020-03-21T22:42:15.000000000",1017,480513.39999999997]
["2020-03-21T15:42:15.000000000","2020-03-21T22:42:15.000000000",1022,1.660331]
["2020-03-21T15:42:30.000000000","2020-03-21T22:42:30.000000000",1017,480553.60000000003]
["2020-03-21T15:42:30.000000000","2020-03-21T22:42:30.000000000",1022,1.63183]
["2020-03-21T15:42:45.000000000","2020-03-21T22:42:45.000000000",1017,480535.7]
["2020-03-21T15:42:45.000000000","2020-03-21T22:42:45.000000000",1022,1.63183]
["2020-03-21T15:43:00.000000000","2020-03-21T22:43:00.000000000",1017,480290.2]
["2020-03-21T15:43:00.000000000","2020-03-21T22:43:00.000000000",1022,1.63183]
["2020-03-21T15:43:15.000000000","2020-03-21T22:43:15.000000000",1017,480437.5]
["2020-03-21T15:43:15.000000000","2020-03-21T22:43:15.000000000",1022,1.593736]
["2020-03-21T15:43:30.000000000","2020-03-21T22:43:30.000000000",1017,480281.3]
["2020-03-21T15:43:30.000000000","2020-03-21T22:43:30.000000000",1022,0.7088794]
["2020-03-21T15:43:45.000000000","2020-03-21T22:43:45.000000000",1017,480276.8]
["2020-03-21T15:43:45.000000000","2020-03-21T22:43:45.000000000",1022,0.0476179]
["2020-03-21T15:44:00.000000000","2020-03-21T22:44:00.000000000",1017,480522.3]
["2020-03-21T15:44:00.000000000","2020-03-21T22:44:00.000000000",1022,0.01428537]
["2020-03-21T15:44:15.000000000","2020-03-21T22:44:15.000000000",1017,480535.7]
["2020-03-21T15:44:15.000000000","2020-03-21T22:44:15.000000000",1022,0.0]
["2020-03-21T15:44:30.000000000","2020-03-21T22:44:30.000000000",1017,480504.5]
["2020-03-21T15:44:30.000000000","2020-03-21T22:44:30.000000000",1022,0.01904716]
["2020-03-21T15:44:45.000000000","2020-03-21T22:44:45.000000000",1017,480607.1]
["2020-03-21T15:44:45.000000000","2020-03-21T22:44:45.000000000",1022,0.01428537]
["2020-03-21T15:45:00.000000000","2020-03-21T22:45:00.000000000",1017,480544.6]
["2020-03-21T15:45:00.000000000","2020-03-21T22:45:00.000000000",1022,0.01904716]
["2020-03-21T15:45:15.000000000","2020-03-21T22:45:15.000000000",1017,478629.5]
["2020-03-21T15:45:15.000000000","2020-03-21T22:45:15.000000000",1022,0.03333253]
["2020-03-21T15:45:30.000000000","2020-03-21T22:45:30.000000000",1017,480133.89999999997]
["2020-03-21T15:45:30.000000000","2020-03-21T22:45:30.000000000",1022,0.03333253]
["2020-03-21T15:45:45.000000000","2020-03-21T22:45:45.000000000",1017,480491.10000000003]
["2020-03-21T15:45:45.000000000","2020-03-21T22:45:45.000000000",1022,0.03333253]
["2020-03-21T15:46:00.000000000","2020-03-21T22:46:00.000000000",1017,480580.4]
["2020-03-21T15:46:00.000000000","2020-03-21T22:46:00.000000000",1022,0.01428537]
["2020-03-21T15:46:15.000000000","2020-03-21T22:46:15.000000000",1017,480754.5]
["2020-03-21T15:46:15.000000000","2020-03-21T22:46:15.000000000",1022,0.01904716]
["2020-03-21T15:46:30.000000000","2020-03-21T22:46:30.000000000",1017,480299.10000000003]
["2020-03-21T15:46:30.000000000","2020-03-21T22:46:30.000000000",1022,0.03333253]
["2020-03-21T15:46:45.000000000","2020-03-21T22:46:45.000000000",1017,480486.60000000003]
["2020-03-21T15:46:45.000000000","2020-03-21T22:46:45.000000000",1022,0.03333253]
["2020-03-21T15:47:00.000000000","2020-03-21T22:47:00.000000000",1017,478629.5]
["2020-03-21T15:47:00.000000000","2020-03-21T22:47:00.000000000",1022,0.01428537]
["2020-03-21T15:47:15.000000000","2020-03-21T22:47:15.000000000",1017,478339.3]
["2020-03-21T15:47:15.000000000","2020-03-21T22:47:15.000000000",1022,0.0]
["2020-03-21T15:47:30.000000000","2020-03-21T22:47:30.000000000",1017,478290.2]
["2020-03-21T15:47:30.000000000","2020-03-21T22:47:30.000000000",1022,0.0]
["2020-03-21T15:47:45.000000000","2020-03-21T22:47:45.000000000",1017,478415.2]
["2020-03-21T15:47:45.000000000","2020-03-21T22:47:45.000000000",1022,0.01904716]
["2020-03-21T15:48:00.000000000","2020-03-21T22:48:00.000000000",1017,480285.7]
["2020-03-21T15:48:00.000000000","2020-03-21T22:48:00.000000000",1022,0.03333253]
["2020-03-21T15:48:15.000000000","2020-03-21T22:48:15.000000000",1017,480647.3]
["2020-03-21T15:48:15.000000000","2020-03-21T22:48:15.000000000",1022,0.05237969]
["2020-03-21T15:48:30.000000000","2020-03-21T22:48:30.000000000",1017,480629.5]
["2020-03-21T15:48:30.000000000","2020-03-21T22:48:30.000000000",1022,0.06666507]
["2020-03-21T15:48:45.000000000","2020-03-21T22:48:45.000000000",1017,480625.0]
["2020-03-21T15:48:45.000000000","2020-03-21T22:48:45.000000000",1022,0.0476179]
["2020-03-21T15:49:00.000000000","2020-03-21T22:49:00.000000000",1017,480625.0]
["2020-03-21T15:49:00.000000000","2020-03-21T22:49:00.000000000",1022,0.03333253]
["2020-03-21T15:49:15.000000000","2020-03-21T22:49:15.000000000",1017,480464.3]
["2020-03-21T15:49:15.000000000","2020-03-21T22:49:15.000000000",1022,0.07142685]
["2020-03-21T15:49:30.000000000","2020-03-21T22:49:30.000000000",1017,480571.39999999997]
["2020-03-21T15:49:30.000000000","2020-03-21T22:49:30.000000000",1022,0.09999759]
["2020-03-21T15:49:45.000000000","2020-03-21T22:49:45.000000000",1017,480486.60000000003]
["2020-03-21T15:49:45.000000000","2020-03-21T22:49:45.000000000",1022,0.08095044]
["2020-03-21T15:50:00.000000000","2020-03-21T22:50:00.000000000",1017,480442.0]
["2020-03-21T15:50:00.000000000","2020-03-21T22:50:00.000000000",1022,0.0476179]
["2020-03-21T15:50:15.000000000","2020-03-21T22:50:15.000000000",1017,480330.4]
["2020-03-21T15:50:15.000000000","2020-03-21T22:50:15.000000000",1022,0.07142685]
["2020-03-21T15:50:30.000000000","2020-03-21T22:50:30.000000000",1017,480312.5]
["2020-03-21T15:50:30.000000000","2020-03-21T22:50:30.000000000",1022,0.08095044]
["2020-03-21T15:50:45.000000000","2020-03-21T22:50:45.000000000",1017,480607.1]
["2020-03-21T15:50:45.000000000","2020-03-21T22:50:45.000000000",1022,0.0476179]
["2020-03-21T15:51:00.000000000","2020-03-21T22:51:00.000000000",1017,480549.10000000003]
["2020-03-21T15:51:00.000000000","2020-03-21T22:51:00.000000000",1022,0.01428537]
["2020-03-21T15:51:15.000000000","2020-03-21T22:51:15.000000000",1017,480531.3]
["2020-03-21T15:51:15.000000000","2020-03-21T22:51:15.000000000",1022,0.03809432]
["2020-03-21T15:51:30.000000000","2020-03-21T22:51:30.000000000",1017,478790.2]
["2020-03-21T15:51:30.000000000","2020-03-21T22:51:30.000000000",1022,0.06666507]
["2020-03-21T15:51:45.000000000","2020-03-21T22:51:45.000000000",1017,480535.7]
["2020-03-21T15:51:45.000000000","2020-03-21T22:51:45.000000000",1022,0.0476179]
["2020-03-21T15:52:00.000000000","2020-03-21T22:52:00.000000000",1017,478866.10000000003]
["2020-03-21T15:52:00.000000000","2020-03-21T22:52:00.000000000",1022,0.05237969]
["2020-03-21T15:52:15.000000000","2020-03-21T22:52:15.000000000",1017,480218.8]
["2020-03-21T15:52:15.000000000","2020-03-21T22:52:15.000000000",1022,0.02857074]
["2020-03-21T15:52:30.000000000","2020-03-21T22:52:30.000000000",1017,478785.7]
["2020-03-21T15:52:30.000000000","2020-03-21T22:52:30.000000000",1022,0.0]
["2020-03-21T15:52:45.000000000","2020-03-21T22:52:45.000000000",1017,478580.4]
["2020-03-21T15:52:45.000000000","2020-03-21T22:52:45.000000000",1022,0.03809432]
["2020-03-21T15:53:00.000000000","2020-03-21T22:53:00.000000000",1017,478593.8]
["2020-03-21T15:53:00.000000000","2020-03-21T22:53:00.000000000",1022,0.02857074]
["2020-03-21T15:53:15.000000000","2020-03-21T22:53:15.000000000",1017,480388.39999999997]
["2020-03-21T15:53:15.000000000","2020-03-21T22:53:15.000000000",1022,0.01904716]
["2020-03-21T15:53:30.000000000","2020-03-21T22:53:30.000000000",1017,478892.9]
["2020-03-21T15:53:30.000000000","2020-03-21T22:53:30.000000000",1022,0.01428537]
["2020-03-21T15:53:45.000000000","2020-03-21T22:53:45.000000000",1017,478727.7]
["2020-03-21T15:53:45.000000000","2020-03-21T22:53:45.000000000",1022,0.0]
["2020-03-21T15:54:00.000000000","2020-03-21T22:54:00.000000000",1017,478535.7]
["2020-03-21T15:54:00.000000000","2020-03-21T22:54:00.000000000",1022,0.0]
["2020-03-21T15:54:15.000000000","2020-03-21T22:54:15.000000000",1017,478633.89999999997]
["2020-03-21T15:54:15.000000000","2020-03-21T22:54:15.000000000",1022,0.01904716]
["2020-03-21T15:54:30.000000000","2020-03-21T22:54:30.000000000",1017,478656.3]
["2020-03-21T15:54:30.000000000","2020-03-21T22:54:30.000000000",1022,0.05237969]
["2020-03-21T15:54:45.000000000","2020-03-21T22:54:45.000000000",1017,478709.8]
["2020-03-21T15:54:45.000000000","2020-03-21T22:54:45.000000000",1022,0.06666507]
["2020-03-21T15:55:00.000000000","2020-03-21T22:55:00.000000000",1017,478665.2]
["2020-03-21T15:55:00.000000000","2020-03-21T22:55:00.000000000",1022,0.06666507]
["2020-03-21T15:55:15.000000000","2020-03-21T22:55:15.000000000",1017,478334.8]
["2020-03-21T15:55:15.000000000","2020-03-21T22:55:15.000000000",1022,0.02857074]
["2020-03-21T15:55:30.000000000","2020-03-21T22:55:30.000000000",1017,480531.3]
["2020-03-21T15:55:30.000000000","2020-03-21T22:55:30.000000000",1022,0.03809432]
["2020-03-21T15:55:45.000000000","2020-03-21T22:55:45.000000000",1017,479004.5]
["2020-03-21T15:55:45.000000000","2020-03-21T22:55:45.000000000",1022,0.06666507]
["2020-03-21T15:56:00.000000000","2020-03-21T22:56:00.000000000",1017,480562.5]
["2020-03-21T15:56:00.000000000","2020-03-21T22:56:00.000000000",1022,0.0476179]
["2020-03-21T15:56:15.000000000","2020-03-21T22:56:15.000000000",1017,478812.5]
["2020-03-21T15:56:15.000000000","2020-03-21T22:56:15.000000000",1022,0.03333253]
["2020-03-21T15:56:30.000000000","2020-03-21T22:56:30.000000000",1017,480531.3]
["2020-03-21T15:56:30.000000000","2020-03-21T22:56:30.000000000",1022,0.03333253]
["2020-03-21T15:56:45.000000000","2020-03-21T22:56:45.000000000",1017,478705.4]
["2020-03-21T15:56:45.000000000","2020-03-21T22:56:45.000000000",1022,0.01428537]
["2020-03-21T15:57:00.000000000","2020-03-21T22:57:00.000000000",1017,478370.5]
["2020-03-21T15:57:00.000000000","2020-03-21T22:57:00.000000000",1022,0.05714149]
["2020-03-21T15:57:15.000000000","2020-03-21T22:57:15.000000000",1017,480330.4]
["2020-03-21T15:57:15.000000000","2020-03-21T22:57:15.000000000",1022,0.06190328]
["2020-03-21T15:57:30.000000000","2020-03-21T22:57:30.000000000",1017,480709.8]
["2020-03-21T15:57:30.000000000","2020-03-21T22:57:30.000000000",1022,0.03333253]
["2020-03-21T15:57:45.000000000","2020-03-21T22:57:45.000000000",1017,480611.60000000003]
["2020-03-21T15:57:45.000000000","2020-03-21T22:57:45.000000000",1022,0.01428537]
["2020-03-21T15:58:00.000000000","2020-03-21T22:58:00.000000000",1017,478772.3]
["2020-03-21T15:58:00.000000000","2020-03-21T22:58:00.000000000",1022,0.0]
["2020-03-21T15:58:15.000000000","2020-03-21T22:58:15.000000000",1017,480209.8]
["2020-03-21T15:58:15.000000000","2020-03-21T22:58:15.000000000",1022,0.03809432]
["2020-03-21T15:58:30.000000000","2020-03-21T22:58:30.000000000",1017,480901.8]
["2020-03-21T15:58:30.000000000","2020-03-21T22:58:30.000000000",1022,0.02857074]
["2020-03-21T15:58:45.000000000","2020-03-21T22:58:45.000000000",1017,480567.0]
["2020-03-21T15:58:45.000000000","2020-03-21T22:58:45.000000000",1022,0.03809432]
["2020-03-21T15:59:00.000000000","2020-03-21T22:59:00.000000000",1017,480660.7]
["2020-03-21T15:59:00.000000000","2020-03-21T22:59:00.000000000",1022,0.06666507]
["2020-03-21T15:59:15.000000000","2020-03-21T22:59:15.000000000",1017,480687.5]
["2020-03-21T15:59:15.000000000","2020-03-21T22:59:15.000000000",1022,0.08571223]
["2020-03-21T15:59:30.000000000","2020-03-21T22:59:30.000000000",1017,478839.3]
["2020-03-21T15:59:30.000000000","2020-03-21T22:59:30.000000000",1022,0.04285612]
["2020-03-21T15:59:45.000000000","2020-03-21T22:59:45.000000000",1017,480299.10000000003]
["2020-03-21T15:59:45.000000000","2020-03-21T22:59:45.000000000",1022,0.03809432]
["2020-03-21T16:00:00.000000000","2020-03-21T23:00:00.000000000",1017,478933.0]
["2020-03-21T16:00:00.000000000","2020-03-21T23:00:00.000000000",1022,0.06666507]
["2020-03-21T16:00:15.000000000","2020-03-21T23:00:15.000000000",1017,478468.8]
["2020-03-21T16:00:15.000000000","2020-03-21T23:00:15.000000000",1022,0.02857074]
["2020-03-21T16:00:30.000000000","2020-03-21T23:00:30.000000000",1017,480419.6]
["2020-03-21T16:00:30.000000000","2020-03-21T23:00:30.000000000",1022,0.0]
["2020-03-21T16:00:45.000000000","2020-03-21T23:00:45.000000000",1017,480776.8]
["2020-03-21T16:00:45.000000000","2020-03-21T23:00:45.000000000",1022,0.01904716]
["2020-03-21T16:01:00.000000000","2020-03-21T23:01:00.000000000",1017,480700.89999999997]
["2020-03-21T16:01:00.000000000","2020-03-21T23:01:00.000000000",1022,0.01428537]
["2020-03-21T16:01:15.000000000","2020-03-21T23:01:15.000000000",1017,480553.60000000003]
["2020-03-21T16:01:15.000000000","2020-03-21T23:01:15.000000000",1022,0.05714149]
["2020-03-21T16:01:30.000000000","2020-03-21T23:01:30.000000000",1017,480772.3]
["2020-03-21T16:01:30.000000000","2020-03-21T23:01:30.000000000",1022,0.06190328]
["2020-03-21T16:01:45.000000000","2020-03-21T23:01:45.000000000",1017,480437.5]
["2020-03-21T16:01:45.000000000","2020-03-21T23:01:45.000000000",1022,0.05237969]
["2020-03-21T16:02:00.000000000","2020-03-21T23:02:00.000000000",1017,480750.0]
["2020-03-21T16:02:00.000000000","2020-03-21T23:02:00.000000000",1022,0.0476179]
["2020-03-21T16:02:15.000000000","2020-03-21T23:02:15.000000000",1017,480946.39999999997]
["2020-03-21T16:02:15.000000000","2020-03-21T23:02:15.000000000",1022,0.03333253]
["2020-03-21T16:02:30.000000000","2020-03-21T23:02:30.000000000",1017,479147.3]
["2020-03-21T16:02:30.000000000","2020-03-21T23:02:30.000000000",1022,0.01428537]
["2020-03-21T16:02:45.000000000","2020-03-21T23:02:45.000000000",1017,480558.0]
["2020-03-21T16:02:45.000000000","2020-03-21T23:02:45.000000000",1022,0.0]
["2020-03-21T16:03:00.000000000","2020-03-21T23:03:00.000000000",1017,480736.60000000003]
["2020-03-21T16:03:00.000000000","2020-03-21T23:03:00.000000000",1022,0.01904716]
["2020-03-21T16:03:15.000000000","2020-03-21T23:03:15.000000000",1017,480611.60000000003]
["2020-03-21T16:03:15.000000000","2020-03-21T23:03:15.000000000",1022,0.03333253]
["2020-03-21T16:03:30.000000000","2020-03-21T23:03:30.000000000",1017,478638.39999999997]
["2020-03-21T16:03:30.000000000","2020-03-21T23:03:30.000000000",1022,0.01428537]
["2020-03-21T16:03:45.000000000","2020-03-21T23:03:45.000000000",1017,480080.4]
["2020-03-21T16:03:45.000000000","2020-03-21T23:03:45.000000000",1022,0.01904716]
["2020-03-21T16:04:00.000000000","2020-03-21T23:04:00.000000000",1017,480535.7]
["2020-03-21T16:04:00.000000000","2020-03-21T23:04:00.000000000",1022,0.01428537]
["2020-03-21T16:04:15.000000000","2020-03-21T23:04:15.000000000",1017,480535.7]
["2020-03-21T16:04:15.000000000","2020-03-21T23:04:15.000000000",1022,0.0]
["2020-03-21T16:04:30.000000000","2020-03-21T23:04:30.000000000",1017,480424.10000000003]
["2020-03-21T16:04:30.000000000","2020-03-21T23:04:30.000000000",1022,0.01904716]
["2020-03-21T16:04:45.000000000","2020-03-21T23:04:45.000000000",1017,480459.8]
["2020-03-21T16:04:45.000000000","2020-03-21T23:04:45.000000000",1022,0.05237969]
["2020-03-21T16:05:00.000000000","2020-03-21T23:05:00.000000000",1017,480522.3]
["2020-03-21T16:05:00.000000000","2020-03-21T23:05:00.000000000",1022,0.0476179]
["2020-03-21T16:05:15.000000000","2020-03-21T23:05:15.000000000",1017,480477.7]
["2020-03-21T16:05:15.000000000","2020-03-21T23:05:15.000000000",1022,0.01428537]
["2020-03-21T16:05:30.000000000","2020-03-21T23:05:30.000000000",1017,480522.3]
["2020-03-21T16:05:30.000000000","2020-03-21T23:05:30.000000000",1022,0.0]
["2020-03-21T16:05:45.000000000","2020-03-21T23:05:45.000000000",1017,480665.2]
["2020-03-21T16:05:45.000000000","2020-03-21T23:05:45.000000000",1022,0.0]
["2020-03-21T16:06:00.000000000","2020-03-21T23:06:00.000000000",1017,480526.8]
["2020-03-21T16:06:00.000000000","2020-03-21T23:06:00.000000000",1022,0.0]
["2020-03-21T16:06:15.000000000","2020-03-21T23:06:15.000000000",1017,480553.60000000003]
["2020-03-21T16:06:15.000000000","2020-03-21T23:06:15.000000000",1022,0.03809432]
["2020-03-21T16:06:30.000000000","2020-03-21T23:06:30.000000000",1017,480589.3]
["2020-03-21T16:06:30.000000000","2020-03-21T23:06:30.000000000",1022,0.06666507]
["2020-03-21T16:06:45.000000000","2020-03-21T23:06:45.000000000",1017,480567.0]
["2020-03-21T16:06:45.000000000","2020-03-21T23:06:45.000000000",1022,0.0476179]
["2020-03-21T16:07:00.000000000","2020-03-21T23:07:00.000000000",1017,480535.7]
["2020-03-21T16:07:00.000000000","2020-03-21T23:07:00.000000000",1022,0.03333253]
["2020-03-21T16:07:15.000000000","2020-03-21T23:07:15.000000000",1017,480263.39999999997]
["2020-03-21T16:07:15.000000000","2020-03-21T23:07:15.000000000",1022,0.03333253]
["2020-03-21T16:07:30.000000000","2020-03-21T23:07:30.000000000",1017,480459.8]
["2020-03-21T16:07:30.000000000","2020-03-21T23:07:30.000000000",1022,0.03333253]
["2020-03-21T16:07:45.000000000","2020-03-21T23:07:45.000000000",1017,480232.1]
["2020-03-21T16:07:45.000000000","2020-03-21T23:07:45.000000000",1022,0.01428537]
["2020-03-21T16:08:00.000000000","2020-03-21T23:08:00.000000000",1017,480428.60000000003]
["2020-03-21T16:08:00.000000000","2020-03-21T23:08:00.000000000",1022,0.0]
["2020-03-21T16:08:15.000000000","2020-03-21T23:08:15.000000000",1017,480281.3]
["2020-03-21T16:08:15.000000000","2020-03-21T23:08:15.000000000",1022,0.03809432]
["2020-03-21T16:08:30.000000000","2020-03-21T23:08:30.000000000",1017,480464.3]
["2020-03-21T16:08:30.000000000","2020-03-21T23:08:30.000000000",1022,0.06666507]
["2020-03-21T16:08:45.000000000","2020-03-21T23:08:45.000000000",1017,480339.3]
["2020-03-21T16:08:45.000000000","2020-03-21T23:08:45.000000000",1022,0.0476179]
["2020-03-21T16:09:00.000000000","2020-03-21T23:09:00.000000000",1017,480446.39999999997]
["2020-03-21T16:09:00.000000000","2020-03-21T23:09:00.000000000",1022,0.03333253]
["2020-03-21T16:09:15.000000000","2020-03-21T23:09:15.000000000",1017,480388.39999999997]
["2020-03-21T16:09:15.000000000","2020-03-21T23:09:15.000000000",1022,0.07142685]
["2020-03-21T16:09:30.000000000","2020-03-21T23:09:30.000000000",1017,480482.1]
["2020-03-21T16:09:30.000000000","2020-03-21T23:09:30.000000000",1022,0.06190328]
["2020-03-21T16:09:45.000000000","2020-03-21T23:09:45.000000000",1017,480473.2]
["2020-03-21T16:09:45.000000000","2020-03-21T23:09:45.000000000",1022,0.03333253]
["2020-03-21T16:10:00.000000000","2020-03-21T23:10:00.000000000",1017,480629.5]
["2020-03-21T16:10:00.000000000","2020-03-21T23:10:00.000000000",1022,0.01428537]
["2020-03-21T16:10:15.000000000","2020-03-21T23:10:15.000000000",1017,480281.3]
["2020-03-21T16:10:15.000000000","2020-03-21T23:10:15.000000000",1022,0.0]
["2020-03-21T16:10:30.000000000","2020-03-21T23:10:30.000000000",1017,480325.89999999997]
["2020-03-21T16:10:30.000000000","2020-03-21T23:10:30.000000000",1022,0.01904716]
["2020-03-21T16:10:45.000000000","2020-03-21T23:10:45.000000000",1017,480424.10000000003]
["2020-03-21T16:10:45.000000000","2020-03-21T23:10:45.000000000",1022,0.03333253]
["2020-03-21T16:11:00.000000000","2020-03-21T23:11:00.000000000",1017,480517.9]
["2020-03-21T16:11:00.000000000","2020-03-21T23:11:00.000000000",1022,0.07142685]
["2020-03-21T16:11:15.000000000","2020-03-21T23:11:15.000000000",1017,480477.7]
["2020-03-21T16:11:15.000000000","2020-03-21T23:11:15.000000000",1022,0.09999759]
["2020-03-21T16:11:30.000000000","2020-03-21T23:11:30.000000000",1017,480415.2]
["2020-03-21T16:11:30.000000000","2020-03-21T23:11:30.000000000",1022,0.06190328]
["2020-03-21T16:11:45.000000000","2020-03-21T23:11:45.000000000",1017,478558.0]
["2020-03-21T16:11:45.000000000","2020-03-21T23:11:45.000000000",1022,0.01428537]
["2020-03-21T16:12:00.000000000","2020-03-21T23:12:00.000000000",1017,479910.7]
["2020-03-21T16:12:00.000000000","2020-03-21T23:12:00.000000000",1022,0.01904716]
["2020-03-21T16:12:15.000000000","2020-03-21T23:12:15.000000000",1017,478392.9]
["2020-03-21T16:12:15.000000000","2020-03-21T23:12:15.000000000",1022,0.03333253]
["2020-03-21T16:12:30.000000000","2020-03-21T23:12:30.000000000",1017,480022.3]
["2020-03-21T16:12:30.000000000","2020-03-21T23:12:30.000000000",1022,0.01428537]
["2020-03-21T16:12:45.000000000","2020-03-21T23:12:45.000000000",1017,480156.3]
["2020-03-21T16:12:45.000000000","2020-03-21T23:12:45.000000000",1022,0.0]
["2020-03-21T16:13:00.000000000","2020-03-21T23:13:00.000000000",1017,480151.8]
["2020-03-21T16:13:00.000000000","2020-03-21T23:13:00.000000000",1022,0.01904716]
["2020-03-21T16:13:15.000000000","2020-03-21T23:13:15.000000000",1017,480102.7]
["2020-03-21T16:13:15.000000000","2020-03-21T23:13:15.000000000",1022,0.01428537]
["2020-03-21T16:13:30.000000000","2020-03-21T23:13:30.000000000",1017,480147.3]
["2020-03-21T16:13:30.000000000","2020-03-21T23:13:30.000000000",1022,0.01904716]
["2020-03-21T16:13:45.000000000","2020-03-21T23:13:45.000000000",1017,480317.0]
["2020-03-21T16:13:45.000000000","2020-03-21T23:13:45.000000000",1022,0.07142685]
["2020-03-21T16:14:00.000000000","2020-03-21T23:14:00.000000000",1017,479995.5]
["2020-03-21T16:14:00.000000000","2020-03-21T23:14:00.000000000",1022,0.09999759]
["2020-03-21T16:14:15.000000000","2020-03-21T23:14:15.000000000",1017,479910.7]
["2020-03-21T16:14:15.000000000","2020-03-21T23:14:15.000000000",1022,0.04285612]
["2020-03-21T16:14:30.000000000","2020-03-21T23:14:30.000000000",1017,478433.0]
["2020-03-21T16:14:30.000000000","2020-03-21T23:14:30.000000000",1022,0.0]
["2020-03-21T16:14:45.000000000","2020-03-21T23:14:45.000000000",1017,478187.5]
["2020-03-21T16:14:45.000000000","2020-03-21T23:14:45.000000000",1022,0.0]
["2020-03-21T16:15:00.000000000","2020-03-21T23:15:00.000000000",1017,478080.4]
["2020-03-21T16:15:00.000000000","2020-03-21T23:15:00.000000000",1022,0.0]
["2020-03-21T16:15:15.000000000","2020-03-21T23:15:15.000000000",1017,478276.8]
["2020-03-21T16:15:15.000000000","2020-03-21T23:15:15.000000000",1022,0.03809432]
["2020-03-21T16:15:30.000000000","2020-03-21T23:15:30.000000000",1017,479892.9]
["2020-03-21T16:15:30.000000000","2020-03-21T23:15:30.000000000",1022,0.06666507]
["2020-03-21T16:15:45.000000000","2020-03-21T23:15:45.000000000",1017,478522.3]
["2020-03-21T16:15:45.000000000","2020-03-21T23:15:45.000000000",1022,0.0476179]
["2020-03-21T16:16:00.000000000","2020-03-21T23:16:00.000000000",1017,478196.39999999997]
["2020-03-21T16:16:00.000000000","2020-03-21T23:16:00.000000000",1022,0.05237969]
["2020-03-21T16:16:15.000000000","2020-03-21T23:16:15.000000000",1017,479848.2]
["2020-03-21T16:16:15.000000000","2020-03-21T23:16:15.000000000",1022,0.0476179]
["2020-03-21T16:16:30.000000000","2020-03-21T23:16:30.000000000",1017,478330.4]
["2020-03-21T16:16:30.000000000","2020-03-21T23:16:30.000000000",1022,0.01428537]
["2020-03-21T16:16:45.000000000","2020-03-21T23:16:45.000000000",1017,478004.5]
["2020-03-21T16:16:45.000000000","2020-03-21T23:16:45.000000000",1022,0.03809432]
["2020-03-21T16:17:00.000000000","2020-03-21T23:17:00.000000000",1017,480062.5]
["2020-03-21T16:17:00.000000000","2020-03-21T23:17:00.000000000",1022,0.06666507]
["2020-03-21T16:17:15.000000000","2020-03-21T23:17:15.000000000",1017,479817.0]
["2020-03-21T16:17:15.000000000","2020-03-21T23:17:15.000000000",1022,0.02857074]
["2020-03-21T16:17:30.000000000","2020-03-21T23:17:30.000000000",1017,478272.3]
["2020-03-21T16:17:30.000000000","2020-03-21T23:17:30.000000000",1022,0.01904716]
["2020-03-21T16:17:45.000000000","2020-03-21T23:17:45.000000000",1017,478272.3]
["2020-03-21T16:17:45.000000000","2020-03-21T23:17:45.000000000",1022,0.03333253]
["2020-03-21T16:18:00.000000000","2020-03-21T23:18:00.000000000",1017,478125.0]
["2020-03-21T16:18:00.000000000","2020-03-21T23:18:00.000000000",1022,0.01428537]
["2020-03-21T16:18:15.000000000","2020-03-21T23:18:15.000000000",1017,478013.39999999997]
["2020-03-21T16:18:15.000000000","2020-03-21T23:18:15.000000000",1022,0.0]
["2020-03-21T16:18:30.000000000","2020-03-21T23:18:30.000000000",1017,479446.39999999997]
["2020-03-21T16:18:30.000000000","2020-03-21T23:18:30.000000000",1022,0.01904716]
["2020-03-21T16:18:45.000000000","2020-03-21T23:18:45.000000000",1017,478401.8]
["2020-03-21T16:18:45.000000000","2020-03-21T23:18:45.000000000",1022,0.05237969]
["2020-03-21T16:19:00.000000000","2020-03-21T23:19:00.000000000",1017,478107.1]
["2020-03-21T16:19:00.000000000","2020-03-21T23:19:00.000000000",1022,0.08571223]
["2020-03-21T16:19:15.000000000","2020-03-21T23:19:15.000000000",1017,478013.39999999997]
["2020-03-21T16:19:15.000000000","2020-03-21T23:19:15.000000000",1022,0.09999759]
["2020-03-21T16:19:30.000000000","2020-03-21T23:19:30.000000000",1017,478000.0]
["2020-03-21T16:19:30.000000000","2020-03-21T23:19:30.000000000",1022,0.04285612]
["2020-03-21T16:19:45.000000000","2020-03-21T23:19:45.000000000",1017,478187.5]
["2020-03-21T16:19:45.000000000","2020-03-21T23:19:45.000000000",1022,0.01904716]
["2020-03-21T16:20:00.000000000","2020-03-21T23:20:00.000000000",1017,479665.2]
["2020-03-21T16:20:00.000000000","2020-03-21T23:20:00.000000000",1022,0.05237969]
["2020-03-21T16:20:15.000000000","2020-03-21T23:20:15.000000000",1017,479745.5]
["2020-03-21T16:20:15.000000000","2020-03-21T23:20:15.000000000",1022,0.02857074]
["2020-03-21T16:20:30.000000000","2020-03-21T23:20:30.000000000",1017,479852.7]
["2020-03-21T16:20:30.000000000","2020-03-21T23:20:30.000000000",1022,0.03809432]
["2020-03-21T16:20:45.000000000","2020-03-21T23:20:45.000000000",1017,478428.60000000003]
["2020-03-21T16:20:45.000000000","2020-03-21T23:20:45.000000000",1022,0.02857074]
["2020-03-21T16:21:00.000000000","2020-03-21T23:21:00.000000000",1017,478187.5]
["2020-03-21T16:21:00.000000000","2020-03-21T23:21:00.000000000",1022,0.03809432]
["2020-03-21T16:21:15.000000000","2020-03-21T23:21:15.000000000",1017,478053.60000000003]
["2020-03-21T16:21:15.000000000","2020-03-21T23:21:15.000000000",1022,0.06666507]
["2020-03-21T16:21:30.000000000","2020-03-21T23:21:30.000000000",1017,479986.60000000003]
["2020-03-21T16:21:30.000000000","2020-03-21T23:21:30.000000000",1022,0.0476179]
["2020-03-21T16:21:45.000000000","2020-03-21T23:21:45.000000000",1017,479723.2]
["2020-03-21T16:21:45.000000000","2020-03-21T23:21:45.000000000",1022,0.03333253]
["2020-03-21T16:22:00.000000000","2020-03-21T23:22:00.000000000",1017,479919.6]
["2020-03-21T16:22:00.000000000","2020-03-21T23:22:00.000000000",1022,0.03333253]
["2020-03-21T16:22:15.000000000","2020-03-21T23:22:15.000000000",1017,478281.3]
["2020-03-21T16:22:15.000000000","2020-03-21T23:22:15.000000000",1022,0.03333253]
["2020-03-21T16:22:30.000000000","2020-03-21T23:22:30.000000000",1017,481375.0]
["2020-03-21T16:22:30.000000000","2020-03-21T23:22:30.000000000",1022,0.01428537]
["2020-03-21T16:22:45.000000000","2020-03-21T23:22:45.000000000",1017,480116.10000000003]
["2020-03-21T16:22:45.000000000","2020-03-21T23:22:45.000000000",1022,0.0]
["2020-03-21T16:23:00.000000000","2020-03-21T23:23:00.000000000",1017,478366.10000000003]
["2020-03-21T16:23:00.000000000","2020-03-21T23:23:00.000000000",1022,0.01904716]
["2020-03-21T16:23:15.000000000","2020-03-21T23:23:15.000000000",1017,479571.39999999997]
["2020-03-21T16:23:15.000000000","2020-03-21T23:23:15.000000000",1022,0.07142685]
["2020-03-21T16:23:30.000000000","2020-03-21T23:23:30.000000000",1017,478339.3]
["2020-03-21T16:23:30.000000000","2020-03-21T23:23:30.000000000",1022,0.09999759]
["2020-03-21T16:23:45.000000000","2020-03-21T23:23:45.000000000",1017,479433.0]
["2020-03-21T16:23:45.000000000","2020-03-21T23:23:45.000000000",1022,0.08095044]
["2020-03-21T16:24:00.000000000","2020-03-21T23:24:00.000000000",1017,479924.10000000003]
["2020-03-21T16:24:00.000000000","2020-03-21T23:24:00.000000000",1022,0.06666507]
["2020-03-21T16:24:15.000000000","2020-03-21T23:24:15.000000000",1017,479674.10000000003]
["2020-03-21T16:24:15.000000000","2020-03-21T23:24:15.000000000",1022,0.02857074]
["2020-03-21T16:24:30.000000000","2020-03-21T23:24:30.000000000",1017,479839.3]
["2020-03-21T16:24:30.000000000","2020-03-21T23:24:30.000000000",1022,0.0]
["2020-03-21T16:24:45.000000000","2020-03-21T23:24:45.000000000",1017,478267.9]
["2020-03-21T16:24:45.000000000","2020-03-21T23:24:45.000000000",1022,0.01904716]
["2020-03-21T16:25:00.000000000","2020-03-21T23:25:00.000000000",1017,479500.0]
["2020-03-21T16:25:00.000000000","2020-03-21T23:25:00.000000000",1022,0.03333253]
["2020-03-21T16:25:15.000000000","2020-03-21T23:25:15.000000000",1017,479937.5]
["2020-03-21T16:25:15.000000000","2020-03-21T23:25:15.000000000",1022,0.07142685]
["2020-03-21T16:25:30.000000000","2020-03-21T23:25:30.000000000",1017,479700.89999999997]
["2020-03-21T16:25:30.000000000","2020-03-21T23:25:30.000000000",1022,0.09999759]
["2020-03-21T16:25:45.000000000","2020-03-21T23:25:45.000000000",1017,479843.8]
["2020-03-21T16:25:45.000000000","2020-03-21T23:25:45.000000000",1022,0.06190328]
["2020-03-21T16:26:00.000000000","2020-03-21T23:26:00.000000000",1017,478375.0]
["2020-03-21T16:26:00.000000000","2020-03-21T23:26:00.000000000",1022,0.03333253]
["2020-03-21T16:26:15.000000000","2020-03-21T23:26:15.000000000",1017,479571.39999999997]
["2020-03-21T16:26:15.000000000","2020-03-21T23:26:15.000000000",1022,0.01428537]
["2020-03-21T16:26:30.000000000","2020-03-21T23:26:30.000000000",1017,478366.10000000003]
["2020-03-21T16:26:30.000000000","2020-03-21T23:26:30.000000000",1022,0.0]
["2020-03-21T16:26:45.000000000","2020-03-21T23:26:45.000000000",1017,478098.2]
["2020-03-21T16:26:45.000000000","2020-03-21T23:26:45.000000000",1022,0.01904716]
["2020-03-21T16:27:00.000000000","2020-03-21T23:27:00.000000000",1017,479647.3]
["2020-03-21T16:27:00.000000000","2020-03-21T23:27:00.000000000",1022,0.01428537]
["2020-03-21T16:27:15.000000000","2020-03-21T23:27:15.000000000",1017,479852.7]
["2020-03-21T16:27:15.000000000","2020-03-21T23:27:15.000000000",1022,0.01904716]
["2020-03-21T16:27:30.000000000","2020-03-21T23:27:30.000000000",1017,480058.0]
["2020-03-21T16:27:30.000000000","2020-03-21T23:27:30.000000000",1022,0.05237969]
["2020-03-21T16:27:45.000000000","2020-03-21T23:27:45.000000000",1017,479879.5]
["2020-03-21T16:27:45.000000000","2020-03-21T23:27:45.000000000",1022,0.06666507]
["2020-03-21T16:28:00.000000000","2020-03-21T23:28:00.000000000",1017,478317.0]
["2020-03-21T16:28:00.000000000","2020-03-21T23:28:00.000000000",1022,0.06666507]
["2020-03-21T16:28:15.000000000","2020-03-21T23:28:15.000000000",1017,479589.3]
["2020-03-21T16:28:15.000000000","2020-03-21T23:28:15.000000000",1022,3.815331]
["2020-03-21T16:28:30.000000000","2020-03-21T23:28:30.000000000",1017,478263.39999999997]
["2020-03-21T16:28:30.000000000","2020-03-21T23:28:30.000000000",1022,2.878164]
["2020-03-21T16:28:45.000000000","2020-03-21T23:28:45.000000000",1017,478000.0]
["2020-03-21T16:28:45.000000000","2020-03-21T23:28:45.000000000",1022,0.0476179]
["2020-03-21T16:29:00.000000000","2020-03-21T23:29:00.000000000",1017,479607.1]
["2020-03-21T16:29:00.000000000","2020-03-21T23:29:00.000000000",1022,0.01428537]
["2020-03-21T16:29:15.000000000","2020-03-21T23:29:15.000000000",1017,479741.10000000003]
["2020-03-21T16:29:15.000000000","2020-03-21T23:29:15.000000000",1022,0.0]
["2020-03-21T16:29:30.000000000","2020-03-21T23:29:30.000000000",1017,479772.3]
["2020-03-21T16:29:30.000000000","2020-03-21T23:29:30.000000000",1022,0.05714149]
["2020-03-21T16:29:45.000000000","2020-03-21T23:29:45.000000000",1017,479808.0]
["2020-03-21T16:29:45.000000000","2020-03-21T23:29:45.000000000",1022,0.09999759]
["2020-03-21T16:30:00.000000000","2020-03-21T23:30:00.000000000",1017,479785.7]
["2020-03-21T16:30:00.000000000","2020-03-21T23:30:00.000000000",1022,0.09999759]
["2020-03-21T16:30:15.000000000","2020-03-21T23:30:15.000000000",1017,479406.3]
["2020-03-21T16:30:15.000000000","2020-03-21T23:30:15.000000000",1022,0.06190328]
["2020-03-21T16:30:30.000000000","2020-03-21T23:30:30.000000000",1017,479611.60000000003]
["2020-03-21T16:30:30.000000000","2020-03-21T23:30:30.000000000",1022,0.05237969]
["2020-03-21T16:30:45.000000000","2020-03-21T23:30:45.000000000",1017,479763.39999999997]
["2020-03-21T16:30:45.000000000","2020-03-21T23:30:45.000000000",1022,0.0476179]
["2020-03-21T16:31:00.000000000","2020-03-21T23:31:00.000000000",1017,479781.3]
["2020-03-21T16:31:00.000000000","2020-03-21T23:31:00.000000000",1022,0.05237969]
["2020-03-21T16:31:15.000000000","2020-03-21T23:31:15.000000000",1017,479727.7]
["2020-03-21T16:31:15.000000000","2020-03-21T23:31:15.000000000",1022,0.08571223]
["2020-03-21T16:31:30.000000000","2020-03-21T23:31:30.000000000",1017,479692.0]
["2020-03-21T16:31:30.000000000","2020-03-21T23:31:30.000000000",1022,0.04285612]
["2020-03-21T16:31:45.000000000","2020-03-21T23:31:45.000000000",1017,479633.89999999997]
["2020-03-21T16:31:45.000000000","2020-03-21T23:31:45.000000000",1022,0.0]
["2020-03-21T16:32:00.000000000","2020-03-21T23:32:00.000000000",1017,479571.39999999997]
["2020-03-21T16:32:00.000000000","2020-03-21T23:32:00.000000000",1022,0.0]
["2020-03-21T16:32:15.000000000","2020-03-21T23:32:15.000000000",1017,479803.60000000003]
["2020-03-21T16:32:15.000000000","2020-03-21T23:32:15.000000000",1022,0.03809432]
["2020-03-21T16:32:30.000000000","2020-03-21T23:32:30.000000000",1017,479843.8]
["2020-03-21T16:32:30.000000000","2020-03-21T23:32:30.000000000",1022,0.08571223]
["2020-03-21T16:32:45.000000000","2020-03-21T23:32:45.000000000",1017,479924.10000000003]
["2020-03-21T16:32:45.000000000","2020-03-21T23:32:45.000000000",1022,0.04285612]
["2020-03-21T16:33:00.000000000","2020-03-21T23:33:00.000000000",1017,479883.89999999997]
["2020-03-21T16:33:00.000000000","2020-03-21T23:33:00.000000000",1022,0.0]
["2020-03-21T16:33:15.000000000","2020-03-21T23:33:15.000000000",1017,478455.4]
["2020-03-21T16:33:15.000000000","2020-03-21T23:33:15.000000000",1022,0.0]
["2020-03-21T16:33:30.000000000","2020-03-21T23:33:30.000000000",1017,479638.39999999997]
["2020-03-21T16:33:30.000000000","2020-03-21T23:33:30.000000000",1022,0.01904716]
["2020-03-21T16:33:45.000000000","2020-03-21T23:33:45.000000000",1017,479955.4]
["2020-03-21T16:33:45.000000000","2020-03-21T23:33:45.000000000",1022,0.01428537]
["2020-03-21T16:34:00.000000000","2020-03-21T23:34:00.000000000",1017,479888.39999999997]
["2020-03-21T16:34:00.000000000","2020-03-21T23:34:00.000000000",1022,0.0]
["2020-03-21T16:34:15.000000000","2020-03-21T23:34:15.000000000",1017,479875.0]
["2020-03-21T16:34:15.000000000","2020-03-21T23:34:15.000000000",1022,0.03809432]
["2020-03-21T16:34:30.000000000","2020-03-21T23:34:30.000000000",1017,478348.2]
["2020-03-21T16:34:30.000000000","2020-03-21T23:34:30.000000000",1022,0.0476179]
["2020-03-21T16:34:45.000000000","2020-03-21T23:34:45.000000000",1017,479647.3]
["2020-03-21T16:34:45.000000000","2020-03-21T23:34:45.000000000",1022,0.07142685]
["2020-03-21T16:35:00.000000000","2020-03-21T23:35:00.000000000",1017,479745.5]
["2020-03-21T16:35:00.000000000","2020-03-21T23:35:00.000000000",1022,0.09999759]
["2020-03-21T16:35:15.000000000","2020-03-21T23:35:15.000000000",1017,479825.89999999997]
["2020-03-21T16:35:15.000000000","2020-03-21T23:35:15.000000000",1022,0.08095044]
["2020-03-21T16:35:30.000000000","2020-03-21T23:35:30.000000000",1017,479790.2]
["2020-03-21T16:35:30.000000000","2020-03-21T23:35:30.000000000",1022,0.02857074]
["2020-03-21T16:35:45.000000000","2020-03-21T23:35:45.000000000",1017,478361.60000000003]
["2020-03-21T16:35:45.000000000","2020-03-21T23:35:45.000000000",1022,0.01904716]
["2020-03-21T16:36:00.000000000","2020-03-21T23:36:00.000000000",1017,478151.8]
["2020-03-21T16:36:00.000000000","2020-03-21T23:36:00.000000000",1022,0.03333253]
["2020-03-21T16:36:15.000000000","2020-03-21T23:36:15.000000000",1017,478236.60000000003]
["2020-03-21T16:36:15.000000000","2020-03-21T23:36:15.000000000",1022,0.03333253]
["2020-03-21T16:36:30.000000000","2020-03-21T23:36:30.000000000",1017,478276.8]
["2020-03-21T16:36:30.000000000","2020-03-21T23:36:30.000000000",1022,0.03333253]
["2020-03-21T16:36:45.000000000","2020-03-21T23:36:45.000000000",1017,479647.3]
["2020-03-21T16:36:45.000000000","2020-03-21T23:36:45.000000000",1022,0.03333253]
["2020-03-21T16:37:00.000000000","2020-03-21T23:37:00.000000000",1017,479821.39999999997]
["2020-03-21T16:37:00.000000000","2020-03-21T23:37:00.000000000",1022,0.01428537]
["2020-03-21T16:37:15.000000000","2020-03-21T23:37:15.000000000",1017,478285.7]
["2020-03-21T16:37:15.000000000","2020-03-21T23:37:15.000000000",1022,0.01904716]
["2020-03-21T16:37:30.000000000","2020-03-21T23:37:30.000000000",1017,478031.3]
["2020-03-21T16:37:30.000000000","2020-03-21T23:37:30.000000000",1022,0.01428537]
["2020-03-21T16:37:45.000000000","2020-03-21T23:37:45.000000000",1017,478031.3]
["2020-03-21T16:37:45.000000000","2020-03-21T23:37:45.000000000",1022,0.0]
["2020-03-21T16:38:00.000000000","2020-03-21T23:38:00.000000000",1017,478058.0]
["2020-03-21T16:38:00.000000000","2020-03-21T23:38:00.000000000",1022,0.0]
["2020-03-21T16:38:15.000000000","2020-03-21T23:38:15.000000000",1017,479375.0]
["2020-03-21T16:38:15.000000000","2020-03-21T23:38:15.000000000",1022,0.0]
["2020-03-21T16:38:30.000000000","2020-03-21T23:38:30.000000000",1017,479754.5]
["2020-03-21T16:38:30.000000000","2020-03-21T23:38:30.000000000",1022,0.03809432]
["2020-03-21T16:38:45.000000000","2020-03-21T23:38:45.000000000",1017,478281.3]
["2020-03-21T16:38:45.000000000","2020-03-21T23:38:45.000000000",1022,0.06666507]
["2020-03-21T16:39:00.000000000","2020-03-21T23:39:00.000000000",1017,478004.5]
["2020-03-21T16:39:00.000000000","2020-03-21T23:39:00.000000000",1022,0.08571223]
["2020-03-21T16:39:15.000000000","2020-03-21T23:39:15.000000000",1017,479580.4]
["2020-03-21T16:39:15.000000000","2020-03-21T23:39:15.000000000",1022,0.04285612]
["2020-03-21T16:39:30.000000000","2020-03-21T23:39:30.000000000",1017,479950.89999999997]
["2020-03-21T16:39:30.000000000","2020-03-21T23:39:30.000000000",1022,0.01904716]
["2020-03-21T16:39:45.000000000","2020-03-21T23:39:45.000000000",1017,478281.3]
["2020-03-21T16:39:45.000000000","2020-03-21T23:39:45.000000000",1022,0.03333253]
["2020-03-21T16:40:00.000000000","2020-03-21T23:40:00.000000000",1017,479553.60000000003]
["2020-03-21T16:40:00.000000000","2020-03-21T23:40:00.000000000",1022,0.05237969]
["2020-03-21T16:40:15.000000000","2020-03-21T23:40:15.000000000",1017,479839.3]
["2020-03-21T16:40:15.000000000","2020-03-21T23:40:15.000000000",1022,0.02857074]
["2020-03-21T16:40:30.000000000","2020-03-21T23:40:30.000000000",1017,478263.39999999997]
["2020-03-21T16:40:30.000000000","2020-03-21T23:40:30.000000000",1022,0.0]
["2020-03-21T16:40:45.000000000","2020-03-21T23:40:45.000000000",1017,479553.60000000003]
["2020-03-21T16:40:45.000000000","2020-03-21T23:40:45.000000000",1022,0.01904716]
["2020-03-21T16:41:00.000000000","2020-03-21T23:41:00.000000000",1017,479919.6]
["2020-03-21T16:41:00.000000000","2020-03-21T23:41:00.000000000",1022,0.01428537]
["2020-03-21T16:41:15.000000000","2020-03-21T23:41:15.000000000",1017,479857.1]
["2020-03-21T16:41:15.000000000","2020-03-21T23:41:15.000000000",1022,0.01904716]
["2020-03-21T16:41:30.000000000","2020-03-21T23:41:30.000000000",1017,479924.10000000003]
["2020-03-21T16:41:30.000000000","2020-03-21T23:41:30.000000000",1022,0.03333253]
["2020-03-21T16:41:45.000000000","2020-03-21T23:41:45.000000000",1017,478383.89999999997]
["2020-03-21T16:41:45.000000000","2020-03-21T23:41:45.000000000",1022,0.05237969]
["2020-03-21T16:42:00.000000000","2020-03-21T23:42:00.000000000",1017,479678.60000000003]
["2020-03-21T16:42:00.000000000","2020-03-21T23:42:00.000000000",1022,0.06666507]
["2020-03-21T16:42:15.000000000","2020-03-21T23:42:15.000000000",1017,479776.8]
["2020-03-21T16:42:15.000000000","2020-03-21T23:42:15.000000000",1022,0.0476179]
["2020-03-21T16:42:30.000000000","2020-03-21T23:42:30.000000000",1017,479803.60000000003]
["2020-03-21T16:42:30.000000000","2020-03-21T23:42:30.000000000",1022,0.03333253]
["2020-03-21T16:42:45.000000000","2020-03-21T23:42:45.000000000",1017,479839.3]
["2020-03-21T16:42:45.000000000","2020-03-21T23:42:45.000000000",1022,0.05237969]
["2020-03-21T16:43:00.000000000","2020-03-21T23:43:00.000000000",1017,479843.8]
["2020-03-21T16:43:00.000000000","2020-03-21T23:43:00.000000000",1022,0.0476179]
["2020-03-21T16:43:15.000000000","2020-03-21T23:43:15.000000000",1017,479790.2]
["2020-03-21T16:43:15.000000000","2020-03-21T23:43:15.000000000",1022,0.01428537]
["2020-03-21T16:43:30.000000000","2020-03-21T23:43:30.000000000",1017,479754.5]
["2020-03-21T16:43:30.000000000","2020-03-21T23:43:30.000000000",1022,0.0]
["2020-03-21T16:43:45.000000000","2020-03-21T23:43:45.000000000",1017,479803.60000000003]
["2020-03-21T16:43:45.000000000","2020-03-21T23:43:45.000000000",1022,0.03809432]
["2020-03-21T16:44:00.000000000","2020-03-21T23:44:00.000000000",1017,479866.10000000003]
["2020-03-21T16:44:00.000000000","2020-03-21T23:44:00.000000000",1022,0.02857074]
["2020-03-21T16:44:15.000000000","2020-03-21T23:44:15.000000000",1017,479473.2]
["2020-03-21T16:44:15.000000000","2020-03-21T23:44:15.000000000",1022,0.01904716]
["2020-03-21T16:44:30.000000000","2020-03-21T23:44:30.000000000",1017,479808.0]
["2020-03-21T16:44:30.000000000","2020-03-21T23:44:30.000000000",1022,0.05237969]
["2020-03-21T16:44:45.000000000","2020-03-21T23:44:45.000000000",1017,479875.0]
["2020-03-21T16:44:45.000000000","2020-03-21T23:44:45.000000000",1022,0.06666507]
["2020-03-21T16:45:00.000000000","2020-03-21T23:45:00.000000000",1017,478294.6]
["2020-03-21T16:45:00.000000000","2020-03-21T23:45:00.000000000",1022,0.02857074]
["2020-03-21T16:45:15.000000000","2020-03-21T23:45:15.000000000",1017,479424.10000000003]
["2020-03-21T16:45:15.000000000","2020-03-21T23:45:15.000000000",1022,0.05714149]
["2020-03-21T16:45:30.000000000","2020-03-21T23:45:30.000000000",1017,478236.60000000003]
["2020-03-21T16:45:30.000000000","2020-03-21T23:45:30.000000000",1022,0.09999759]
["2020-03-21T16:45:45.000000000","2020-03-21T23:45:45.000000000",1017,479312.5]
["2020-03-21T16:45:45.000000000","2020-03-21T23:45:45.000000000",1022,1.717426]
["2020-03-21T16:46:00.000000000","2020-03-21T23:46:00.000000000",1017,479852.7]
["2020-03-21T16:46:00.000000000","2020-03-21T23:46:00.000000000",1022,1.255927]
["2020-03-21T16:46:15.000000000","2020-03-21T23:46:15.000000000",1017,479638.39999999997]
["2020-03-21T16:46:15.000000000","2020-03-21T23:46:15.000000000",1022,0.0]
["2020-03-21T16:46:30.000000000","2020-03-21T23:46:30.000000000",1017,479620.5]
["2020-03-21T16:46:30.000000000","2020-03-21T23:46:30.000000000",1022,0.0]
["2020-03-21T16:46:45.000000000","2020-03-21T23:46:45.000000000",1017,479571.39999999997]
["2020-03-21T16:46:45.000000000","2020-03-21T23:46:45.000000000",1022,0.0]
["2020-03-21T16:47:00.000000000","2020-03-21T23:47:00.000000000",1017,479616.10000000003]
["2020-03-21T16:47:00.000000000","2020-03-21T23:47:00.000000000",1022,0.05714149]
["2020-03-21T16:47:15.000000000","2020-03-21T23:47:15.000000000",1017,479651.8]
["2020-03-21T16:47:15.000000000","2020-03-21T23:47:15.000000000",1022,0.04285612]
["2020-03-21T16:47:30.000000000","2020-03-21T23:47:30.000000000",1017,479763.39999999997]
["2020-03-21T16:47:30.000000000","2020-03-21T23:47:30.000000000",1022,0.03809432]
["2020-03-21T16:47:45.000000000","2020-03-21T23:47:45.000000000",1017,479513.39999999997]
["2020-03-21T16:47:45.000000000","2020-03-21T23:47:45.000000000",1022,0.0476179]
["2020-03-21T16:48:00.000000000","2020-03-21T23:48:00.000000000",1017,479629.5]
["2020-03-21T16:48:00.000000000","2020-03-21T23:48:00.000000000",1022,0.01428537]
["2020-03-21T16:48:15.000000000","2020-03-21T23:48:15.000000000",1017,479495.5]
["2020-03-21T16:48:15.000000000","2020-03-21T23:48:15.000000000",1022,0.0]
["2020-03-21T16:48:30.000000000","2020-03-21T23:48:30.000000000",1017,479602.7]
["2020-03-21T16:48:30.000000000","2020-03-21T23:48:30.000000000",1022,0.03809432]
["2020-03-21T16:48:45.000000000","2020-03-21T23:48:45.000000000",1017,479598.2]
["2020-03-21T16:48:45.000000000","2020-03-21T23:48:45.000000000",1022,0.0476179]
["2020-03-21T16:49:00.000000000","2020-03-21T23:49:00.000000000",1017,479861.60000000003]
["2020-03-21T16:49:00.000000000","2020-03-21T23:49:00.000000000",1022,0.03333253]
["2020-03-21T16:49:15.000000000","2020-03-21T23:49:15.000000000",1017,479745.5]
["2020-03-21T16:49:15.000000000","2020-03-21T23:49:15.000000000",1022,0.03333253]
["2020-03-21T16:49:30.000000000","2020-03-21T23:49:30.000000000",1017,479665.2]
["2020-03-21T16:49:30.000000000","2020-03-21T23:49:30.000000000",1022,0.05237969]
["2020-03-21T16:49:45.000000000","2020-03-21T23:49:45.000000000",1017,479442.0]
["2020-03-21T16:49:45.000000000","2020-03-21T23:49:45.000000000",1022,0.02857074]
["2020-03-21T16:50:00.000000000","2020-03-21T23:50:00.000000000",1017,479620.5]
["2020-03-21T16:50:00.000000000","2020-03-21T23:50:00.000000000",1022,0.0]
["2020-03-21T16:50:15.000000000","2020-03-21T23:50:15.000000000",1017,479468.8]
["2020-03-21T16:50:15.000000000","2020-03-21T23:50:15.000000000",1022,0.0]
["2020-03-21T16:50:30.000000000","2020-03-21T23:50:30.000000000",1017,479678.60000000003]
["2020-03-21T16:50:30.000000000","2020-03-21T23:50:30.000000000",1022,2.568904]
["2020-03-21T16:50:45.000000000","2020-03-21T23:50:45.000000000",1017,479772.3]
["2020-03-21T16:50:45.000000000","2020-03-21T23:50:45.000000000",1022,1.926678]
["2020-03-21T16:51:00.000000000","2020-03-21T23:51:00.000000000",1017,478254.5]
["2020-03-21T16:51:00.000000000","2020-03-21T23:51:00.000000000",1022,0.0]
["2020-03-21T16:51:15.000000000","2020-03-21T23:51:15.000000000",1017,479580.4]
["2020-03-21T16:51:15.000000000","2020-03-21T23:51:15.000000000",1022,0.0]
["2020-03-21T16:51:30.000000000","2020-03-21T23:51:30.000000000",1017,479897.3]
["2020-03-21T16:51:30.000000000","2020-03-21T23:51:30.000000000",1022,0.05714149]
["2020-03-21T16:51:45.000000000","2020-03-21T23:51:45.000000000",1017,479504.5]
["2020-03-21T16:51:45.000000000","2020-03-21T23:51:45.000000000",1022,0.06190328]
["2020-03-21T16:52:00.000000000","2020-03-21T23:52:00.000000000",1017,479491.10000000003]
["2020-03-21T16:52:00.000000000","2020-03-21T23:52:00.000000000",1022,0.03333253]
["2020-03-21T16:52:15.000000000","2020-03-21T23:52:15.000000000",1017,479767.9]
["2020-03-21T16:52:15.000000000","2020-03-21T23:52:15.000000000",1022,0.03333253]
["2020-03-21T16:52:30.000000000","2020-03-21T23:52:30.000000000",1017,479464.3]
["2020-03-21T16:52:30.000000000","2020-03-21T23:52:30.000000000",1022,0.07142685]
["2020-03-21T16:52:45.000000000","2020-03-21T23:52:45.000000000",1017,479486.60000000003]
["2020-03-21T16:52:45.000000000","2020-03-21T23:52:45.000000000",1022,0.04285612]
["2020-03-21T16:53:00.000000000","2020-03-21T23:53:00.000000000",1017,479392.9]
["2020-03-21T16:53:00.000000000","2020-03-21T23:53:00.000000000",1022,0.01904716]
["2020-03-21T16:53:15.000000000","2020-03-21T23:53:15.000000000",1017,479562.5]
["2020-03-21T16:53:15.000000000","2020-03-21T23:53:15.000000000",1022,0.03333253]
["2020-03-21T16:53:30.000000000","2020-03-21T23:53:30.000000000",1017,479567.0]
["2020-03-21T16:53:30.000000000","2020-03-21T23:53:30.000000000",1022,0.03333253]
["2020-03-21T16:53:45.000000000","2020-03-21T23:53:45.000000000",1017,479562.5]
["2020-03-21T16:53:45.000000000","2020-03-21T23:53:45.000000000",1022,0.03333253]
["2020-03-21T16:54:00.000000000","2020-03-21T23:54:00.000000000",1017,479508.89999999997]
["2020-03-21T16:54:00.000000000","2020-03-21T23:54:00.000000000",1022,0.01428537]
["2020-03-21T16:54:15.000000000","2020-03-21T23:54:15.000000000",1017,479473.2]
["2020-03-21T16:54:15.000000000","2020-03-21T23:54:15.000000000",1022,0.0]
["2020-03-21T16:54:30.000000000","2020-03-21T23:54:30.000000000",1017,481397.3]
["2020-03-21T16:54:30.000000000","2020-03-21T23:54:30.000000000",1022,0.01904716]
["2020-03-21T16:54:45.000000000","2020-03-21T23:54:45.000000000",1017,481799.10000000003]
["2020-03-21T16:54:45.000000000","2020-03-21T23:54:45.000000000",1022,0.03333253]
["2020-03-21T16:55:00.000000000","2020-03-21T23:55:00.000000000",1017,480285.7]
["2020-03-21T16:55:00.000000000","2020-03-21T23:55:00.000000000",1022,0.07142685]
["2020-03-21T16:55:15.000000000","2020-03-21T23:55:15.000000000",1017,478477.7]
["2020-03-21T16:55:15.000000000","2020-03-21T23:55:15.000000000",1022,0.09999759]
["2020-03-21T16:55:30.000000000","2020-03-21T23:55:30.000000000",1017,478272.3]
["2020-03-21T16:55:30.000000000","2020-03-21T23:55:30.000000000",1022,1.736427]
["2020-03-21T16:55:45.000000000","2020-03-21T23:55:45.000000000",1017,478040.2]
["2020-03-21T16:55:45.000000000","2020-03-21T23:55:45.000000000",1022,1.289225]
["2020-03-21T16:56:00.000000000","2020-03-21T23:56:00.000000000",1017,478000.0]
["2020-03-21T16:56:00.000000000","2020-03-21T23:56:00.000000000",1022,0.05237969]
["2020-03-21T16:56:15.000000000","2020-03-21T23:56:15.000000000",1017,478160.7]
["2020-03-21T16:56:15.000000000","2020-03-21T23:56:15.000000000",1022,0.0476179]
["2020-03-21T16:56:30.000000000","2020-03-21T23:56:30.000000000",1017,479848.2]
["2020-03-21T16:56:30.000000000","2020-03-21T23:56:30.000000000",1022,0.01428537]
["2020-03-21T16:56:45.000000000","2020-03-21T23:56:45.000000000",1017,479910.7]
["2020-03-21T16:56:45.000000000","2020-03-21T23:56:45.000000000",1022,0.03809432]
["2020-03-21T16:57:00.000000000","2020-03-21T23:57:00.000000000",1017,479526.8]
["2020-03-21T16:57:00.000000000","2020-03-21T23:57:00.000000000",1022,0.02857074]
["2020-03-21T16:57:15.000000000","2020-03-21T23:57:15.000000000",1017,479575.89999999997]
["2020-03-21T16:57:15.000000000","2020-03-21T23:57:15.000000000",1022,0.0]
["2020-03-21T16:57:30.000000000","2020-03-21T23:57:30.000000000",1017,479781.3]
["2020-03-21T16:57:30.000000000","2020-03-21T23:57:30.000000000",1022,0.0]
["2020-03-21T16:57:45.000000000","2020-03-21T23:57:45.000000000",1017,479758.89999999997]
["2020-03-21T16:57:45.000000000","2020-03-21T23:57:45.000000000",1022,0.0]
["2020-03-21T16:58:00.000000000","2020-03-21T23:58:00.000000000",1017,479830.4]
["2020-03-21T16:58:00.000000000","2020-03-21T23:58:00.000000000",1022,0.0]
["2020-03-21T16:58:15.000000000","2020-03-21T23:58:15.000000000",1017,479790.2]
["2020-03-21T16:58:15.000000000","2020-03-21T23:58:15.000000000",1022,0.01904716]
["2020-03-21T16:58:30.000000000","2020-03-21T23:58:30.000000000",1017,479674.10000000003]
["2020-03-21T16:58:30.000000000","2020-03-21T23:58:30.000000000",1022,0.03333253]
["2020-03-21T16:58:45.000000000","2020-03-21T23:58:45.000000000",1017,479897.3]
["2020-03-21T16:58:45.000000000","2020-03-21T23:58:45.000000000",1022,0.03333253]
["2020-03-21T16:59:00.000000000","2020-03-21T23:59:00.000000000",1017,479830.4]
["2020-03-21T16:59:00.000000000","2020-03-21T23:59:00.000000000",1022,0.01428537]
["2020-03-21T16:59:15.000000000","2020-03-21T23:59:15.000000000",1017,478392.9]
["2020-03-21T16:59:15.000000000","2020-03-21T23:59:15.000000000",1022,0.0]
["2020-03-21T16:59:30.000000000","2020-03-21T23:59:30.000000000",1017,478022.3]
["2020-03-21T16:59:30.000000000","2020-03-21T23:59:30.000000000",1022,0.0]
["2020-03-21T16:59:45.000000000","2020-03-21T23:59:45.000000000",1017,478026.8]
["2020-03-21T16:59:45.000000000","2020-03-21T23:59:45.000000000",1022,0.01904716]
["2020-03-21T17:00:00.000000000","2020-03-22T00:00:00.000000000",1017,479638.39999999997]
["2020-03-21T17:00:00.000000000","2020-03-22T00:00:00.000000000",1022,0.05237969]
["2020-03-21T17:00:15.000000000","2020-03-22T00:00:15.000000000",1017,479825.89999999997]
["2020-03-21T17:00:15.000000000","2020-03-22T00:00:15.000000000",1022,0.02857074]
["2020-03-21T17:00:30.000000000","2020-03-22T00:00:30.000000000",1017,479892.9]
["2020-03-21T17:00:30.000000000","2020-03-22T00:00:30.000000000",1022,0.01904716]
["2020-03-21T17:00:45.000000000","2020-03-22T00:00:45.000000000",1017,479772.3]
["2020-03-21T17:00:45.000000000","2020-03-22T00:00:45.000000000",1022,0.03333253]
["2020-03-21T17:01:00.000000000","2020-03-22T00:01:00.000000000",1017,479937.5]
["2020-03-21T17:01:00.000000000","2020-03-22T00:01:00.000000000",1022,0.01428537]
["2020-03-21T17:01:15.000000000","2020-03-22T00:01:15.000000000",1017,479647.3]
["2020-03-21T17:01:15.000000000","2020-03-22T00:01:15.000000000",1022,0.0]
["2020-03-21T17:01:30.000000000","2020-03-22T00:01:30.000000000",1017,479808.0]
["2020-03-21T17:01:30.000000000","2020-03-22T00:01:30.000000000",1022,0.01904716]
["2020-03-21T17:01:45.000000000","2020-03-22T00:01:45.000000000",1017,478450.89999999997]
["2020-03-21T17:01:45.000000000","2020-03-22T00:01:45.000000000",1022,0.03333253]
["2020-03-21T17:02:00.000000000","2020-03-22T00:02:00.000000000",1017,478138.39999999997]
["2020-03-21T17:02:00.000000000","2020-03-22T00:02:00.000000000",1022,0.03333253]
["2020-03-21T17:02:15.000000000","2020-03-22T00:02:15.000000000",1017,479544.6]
["2020-03-21T17:02:15.000000000","2020-03-22T00:02:15.000000000",1022,0.03333253]
["2020-03-21T17:02:30.000000000","2020-03-22T00:02:30.000000000",1017,479888.39999999997]
["2020-03-21T17:02:30.000000000","2020-03-22T00:02:30.000000000",1022,0.05237969]
["2020-03-21T17:02:45.000000000","2020-03-22T00:02:45.000000000",1017,479799.10000000003]
["2020-03-21T17:02:45.000000000","2020-03-22T00:02:45.000000000",1022,0.02857074]
["2020-03-21T17:03:00.000000000","2020-03-22T00:03:00.000000000",1017,479647.3]
["2020-03-21T17:03:00.000000000","2020-03-22T00:03:00.000000000",1022,0.03809432]
["2020-03-21T17:03:15.000000000","2020-03-22T00:03:15.000000000",1017,479705.4]
["2020-03-21T17:03:15.000000000","2020-03-22T00:03:15.000000000",1022,0.02857074]
["2020-03-21T17:03:30.000000000","2020-03-22T00:03:30.000000000",1017,479825.89999999997]
["2020-03-21T17:03:30.000000000","2020-03-22T00:03:30.000000000",1022,0.03809432]
["2020-03-21T17:03:45.000000000","2020-03-22T00:03:45.000000000",1017,479736.60000000003]
["2020-03-21T17:03:45.000000000","2020-03-22T00:03:45.000000000",1022,0.06666507]
["2020-03-21T17:04:00.000000000","2020-03-22T00:04:00.000000000",1017,479611.60000000003]
["2020-03-21T17:04:00.000000000","2020-03-22T00:04:00.000000000",1022,0.06666507]
["2020-03-21T17:04:15.000000000","2020-03-22T00:04:15.000000000",1017,479808.0]
["2020-03-21T17:04:15.000000000","2020-03-22T00:04:15.000000000",1022,0.0476179]
["2020-03-21T17:04:30.000000000","2020-03-22T00:04:30.000000000",1017,478317.0]
["2020-03-21T17:04:30.000000000","2020-03-22T00:04:30.000000000",1022,0.01428537]
["2020-03-21T17:04:45.000000000","2020-03-22T00:04:45.000000000",1017,479375.0]
["2020-03-21T17:04:45.000000000","2020-03-22T00:04:45.000000000",1022,0.01904716]
["2020-03-21T17:05:00.000000000","2020-03-22T00:05:00.000000000",1017,479700.89999999997]
["2020-03-21T17:05:00.000000000","2020-03-22T00:05:00.000000000",1022,0.01428537]
["2020-03-21T17:05:15.000000000","2020-03-22T00:05:15.000000000",1017,479611.60000000003]
["2020-03-21T17:05:15.000000000","2020-03-22T00:05:15.000000000",1022,0.0]
["2020-03-21T17:05:30.000000000","2020-03-22T00:05:30.000000000",1017,479620.5]
["2020-03-21T17:05:30.000000000","2020-03-22T00:05:30.000000000",1022,0.01904716]
["2020-03-21T17:05:45.000000000","2020-03-22T00:05:45.000000000",1017,479892.9]
["2020-03-21T17:05:45.000000000","2020-03-22T00:05:45.000000000",1022,0.01428537]
["2020-03-21T17:06:00.000000000","2020-03-22T00:06:00.000000000",1017,478276.8]
["2020-03-21T17:06:00.000000000","2020-03-22T00:06:00.000000000",1022,0.0]
["2020-03-21T17:06:15.000000000","2020-03-22T00:06:15.000000000",1017,479473.2]
["2020-03-21T17:06:15.000000000","2020-03-22T00:06:15.000000000",1022,0.03809432]
["2020-03-21T17:06:30.000000000","2020-03-22T00:06:30.000000000",1017,479933.0]
["2020-03-21T17:06:30.000000000","2020-03-22T00:06:30.000000000",1022,0.06666507]
["2020-03-21T17:06:45.000000000","2020-03-22T00:06:45.000000000",1017,479968.8]
["2020-03-21T17:06:45.000000000","2020-03-22T00:06:45.000000000",1022,0.0476179]
["2020-03-21T17:07:00.000000000","2020-03-22T00:07:00.000000000",1017,479915.2]
["2020-03-21T17:07:00.000000000","2020-03-22T00:07:00.000000000",1022,0.01428537]
["2020-03-21T17:07:15.000000000","2020-03-22T00:07:15.000000000",1017,479959.8]
["2020-03-21T17:07:15.000000000","2020-03-22T00:07:15.000000000",1022,0.01904716]
["2020-03-21T17:07:30.000000000","2020-03-22T00:07:30.000000000",1017,479942.0]
["2020-03-21T17:07:30.000000000","2020-03-22T00:07:30.000000000",1022,0.03333253]
["2020-03-21T17:07:45.000000000","2020-03-22T00:07:45.000000000",1017,478330.4]
["2020-03-21T17:07:45.000000000","2020-03-22T00:07:45.000000000",1022,0.01428537]
["2020-03-21T17:08:00.000000000","2020-03-22T00:08:00.000000000",1017,479482.1]
["2020-03-21T17:08:00.000000000","2020-03-22T00:08:00.000000000",1022,0.0]
["2020-03-21T17:08:15.000000000","2020-03-22T00:08:15.000000000",1017,479933.0]
["2020-03-21T17:08:15.000000000","2020-03-22T00:08:15.000000000",1022,0.03809432]
["2020-03-21T17:08:30.000000000","2020-03-22T00:08:30.000000000",1017,479968.8]
["2020-03-21T17:08:30.000000000","2020-03-22T00:08:30.000000000",1022,0.0476179]
["2020-03-21T17:08:45.000000000","2020-03-22T00:08:45.000000000",1017,478308.0]
["2020-03-21T17:08:45.000000000","2020-03-22T00:08:45.000000000",1022,0.03333253]
["2020-03-21T17:09:00.000000000","2020-03-22T00:09:00.000000000",1017,479370.5]
["2020-03-21T17:09:00.000000000","2020-03-22T00:09:00.000000000",1022,0.01428537]
["2020-03-21T17:09:15.000000000","2020-03-22T00:09:15.000000000",1017,479567.0]
["2020-03-21T17:09:15.000000000","2020-03-22T00:09:15.000000000",1022,0.01904716]
["2020-03-21T17:09:30.000000000","2020-03-22T00:09:30.000000000",1017,479669.6]
["2020-03-21T17:09:30.000000000","2020-03-22T00:09:30.000000000",1022,0.01428537]
["2020-03-21T17:09:45.000000000","2020-03-22T00:09:45.000000000",1017,479446.39999999997]
["2020-03-21T17:09:45.000000000","2020-03-22T00:09:45.000000000",1022,0.0]
["2020-03-21T17:10:00.000000000","2020-03-22T00:10:00.000000000",1017,479486.60000000003]
["2020-03-21T17:10:00.000000000","2020-03-22T00:10:00.000000000",1022,0.01904716]
["2020-03-21T17:10:15.000000000","2020-03-22T00:10:15.000000000",1017,479687.5]
["2020-03-21T17:10:15.000000000","2020-03-22T00:10:15.000000000",1022,0.03333253]
["2020-03-21T17:10:30.000000000","2020-03-22T00:10:30.000000000",1017,479611.60000000003]
["2020-03-21T17:10:30.000000000","2020-03-22T00:10:30.000000000",1022,0.01428537]
["2020-03-21T17:10:45.000000000","2020-03-22T00:10:45.000000000",1017,479808.0]
["2020-03-21T17:10:45.000000000","2020-03-22T00:10:45.000000000",1022,0.0]
["2020-03-21T17:11:00.000000000","2020-03-22T00:11:00.000000000",1017,479736.60000000003]
["2020-03-21T17:11:00.000000000","2020-03-22T00:11:00.000000000",1022,0.03809432]
["2020-03-21T17:11:15.000000000","2020-03-22T00:11:15.000000000",1017,479531.3]
["2020-03-21T17:11:15.000000000","2020-03-22T00:11:15.000000000",1022,0.06666507]
["2020-03-21T17:11:30.000000000","2020-03-22T00:11:30.000000000",1017,479687.5]
["2020-03-21T17:11:30.000000000","2020-03-22T00:11:30.000000000",1022,0.0476179]
["2020-03-21T17:11:45.000000000","2020-03-22T00:11:45.000000000",1017,479450.89999999997]
["2020-03-21T17:11:45.000000000","2020-03-22T00:11:45.000000000",1022,0.07142685]
["2020-03-21T17:12:00.000000000","2020-03-22T00:12:00.000000000",1017,479567.0]
["2020-03-21T17:12:00.000000000","2020-03-22T00:12:00.000000000",1022,0.08095044]
["2020-03-21T17:12:15.000000000","2020-03-22T00:12:15.000000000",1017,479567.0]
["2020-03-21T17:12:15.000000000","2020-03-22T00:12:15.000000000",1022,0.06666507]
["2020-03-21T17:12:30.000000000","2020-03-22T00:12:30.000000000",1017,479616.10000000003]
["2020-03-21T17:12:30.000000000","2020-03-22T00:12:30.000000000",1022,0.06666507]
["2020-03-21T17:12:45.000000000","2020-03-22T00:12:45.000000000",1017,479598.2]
["2020-03-21T17:12:45.000000000","2020-03-22T00:12:45.000000000",1022,0.06666507]
["2020-03-21T17:13:00.000000000","2020-03-22T00:13:00.000000000",1017,479727.7]
["2020-03-21T17:13:00.000000000","2020-03-22T00:13:00.000000000",1022,0.1047594]
["2020-03-21T17:13:15.000000000","2020-03-22T00:13:15.000000000",1017,479723.2]
["2020-03-21T17:13:15.000000000","2020-03-22T00:13:15.000000000",1022,0.05714148]
["2020-03-21T17:13:30.000000000","2020-03-22T00:13:30.000000000",1017,479692.0]
["2020-03-21T17:13:30.000000000","2020-03-22T00:13:30.000000000",1022,0.01904716]
["2020-03-21T17:13:45.000000000","2020-03-22T00:13:45.000000000",1017,478241.10000000003]
["2020-03-21T17:13:45.000000000","2020-03-22T00:13:45.000000000",1022,0.01428537]
["2020-03-21T17:14:00.000000000","2020-03-22T00:14:00.000000000",1017,479553.60000000003]
["2020-03-21T17:14:00.000000000","2020-03-22T00:14:00.000000000",1022,0.0]
["2020-03-21T17:14:15.000000000","2020-03-22T00:14:15.000000000",1017,479785.7]
["2020-03-21T17:14:15.000000000","2020-03-22T00:14:15.000000000",1022,0.0]
["2020-03-21T17:14:30.000000000","2020-03-22T00:14:30.000000000",1017,479700.89999999997]
["2020-03-21T17:14:30.000000000","2020-03-22T00:14:30.000000000",1022,0.0]
["2020-03-21T17:14:45.000000000","2020-03-22T00:14:45.000000000",1017,479741.10000000003]
["2020-03-21T17:14:45.000000000","2020-03-22T00:14:45.000000000",1022,0.0]
["2020-03-21T17:15:00.000000000","2020-03-22T00:15:00.000000000",1017,479857.1]
["2020-03-21T17:15:00.000000000","2020-03-22T00:15:00.000000000",1022,0.03809432]
["2020-03-21T17:15:15.000000000","2020-03-22T00:15:15.000000000",1017,479633.89999999997]
["2020-03-21T17:15:15.000000000","2020-03-22T00:15:15.000000000",1022,0.06666507]
["2020-03-21T17:15:30.000000000","2020-03-22T00:15:30.000000000",1017,479674.10000000003]
["2020-03-21T17:15:30.000000000","2020-03-22T00:15:30.000000000",1022,0.08571223]
["2020-03-21T17:15:45.000000000","2020-03-22T00:15:45.000000000",1017,479767.9]
["2020-03-21T17:15:45.000000000","2020-03-22T00:15:45.000000000",1022,0.06190328]
["2020-03-21T17:16:00.000000000","2020-03-22T00:16:00.000000000",1017,479593.8]
["2020-03-21T17:16:00.000000000","2020-03-22T00:16:00.000000000",1022,0.03333253]
["2020-03-21T17:16:15.000000000","2020-03-22T00:16:15.000000000",1017,479857.1]
["2020-03-21T17:16:15.000000000","2020-03-22T00:16:15.000000000",1022,0.03333253]
["2020-03-21T17:16:30.000000000","2020-03-22T00:16:30.000000000",1017,479825.89999999997]
["2020-03-21T17:16:30.000000000","2020-03-22T00:16:30.000000000",1022,0.03333253]
["2020-03-21T17:16:45.000000000","2020-03-22T00:16:45.000000000",1017,479785.7]
["2020-03-21T17:16:45.000000000","2020-03-22T00:16:45.000000000",1022,0.01428537]
["2020-03-21T17:17:00.000000000","2020-03-22T00:17:00.000000000",1017,480370.5]
["2020-03-21T17:17:00.000000000","2020-03-22T00:17:00.000000000",1022,0.03809432]
["2020-03-21T17:17:15.000000000","2020-03-22T00:17:15.000000000",1017,482263.39999999997]
["2020-03-21T17:17:15.000000000","2020-03-22T00:17:15.000000000",1022,0.06666507]
["2020-03-21T17:17:30.000000000","2020-03-22T00:17:30.000000000",1017,482428.60000000003]
["2020-03-21T17:17:30.000000000","2020-03-22T00:17:30.000000000",1022,0.06666507]
["2020-03-21T17:17:45.000000000","2020-03-22T00:17:45.000000000",1017,482647.3]
["2020-03-21T17:17:45.000000000","2020-03-22T00:17:45.000000000",1022,0.0476179]
["2020-03-21T17:18:00.000000000","2020-03-22T00:18:00.000000000",1017,482901.8]
["2020-03-21T17:18:00.000000000","2020-03-22T00:18:00.000000000",1022,0.03333253]
["2020-03-21T17:18:15.000000000","2020-03-22T00:18:15.000000000",1017,482883.89999999997]
["2020-03-21T17:18:15.000000000","2020-03-22T00:18:15.000000000",1022,0.05237969]
["2020-03-21T17:18:30.000000000","2020-03-22T00:18:30.000000000",1017,482821.39999999997]
["2020-03-21T17:18:30.000000000","2020-03-22T00:18:30.000000000",1022,0.0476179]
["2020-03-21T17:18:45.000000000","2020-03-22T00:18:45.000000000",1017,482785.7]
["2020-03-21T17:18:45.000000000","2020-03-22T00:18:45.000000000",1022,0.01428537]
["2020-03-21T17:19:00.000000000","2020-03-22T00:19:00.000000000",1017,482915.2]
["2020-03-21T17:19:00.000000000","2020-03-22T00:19:00.000000000",1022,0.0]
["2020-03-21T17:19:15.000000000","2020-03-22T00:19:15.000000000",1017,482803.60000000003]
["2020-03-21T17:19:15.000000000","2020-03-22T00:19:15.000000000",1022,0.0]
["2020-03-21T17:19:30.000000000","2020-03-22T00:19:30.000000000",1017,481067.0]
["2020-03-21T17:19:30.000000000","2020-03-22T00:19:30.000000000",1022,0.0]
["2020-03-21T17:19:45.000000000","2020-03-22T00:19:45.000000000",1017,482254.5]
["2020-03-21T17:19:45.000000000","2020-03-22T00:19:45.000000000",1022,0.05714149]
["2020-03-21T17:20:00.000000000","2020-03-22T00:20:00.000000000",1017,482875.0]
["2020-03-21T17:20:00.000000000","2020-03-22T00:20:00.000000000",1022,0.08095044]
["2020-03-21T17:20:15.000000000","2020-03-22T00:20:15.000000000",1017,481062.5]
["2020-03-21T17:20:15.000000000","2020-03-22T00:20:15.000000000",1022,0.0476179]
["2020-03-21T17:20:30.000000000","2020-03-22T00:20:30.000000000",1017,482437.5]
["2020-03-21T17:20:30.000000000","2020-03-22T00:20:30.000000000",1022,0.05237969]
["2020-03-21T17:20:45.000000000","2020-03-22T00:20:45.000000000",1017,480415.2]
["2020-03-21T17:20:45.000000000","2020-03-22T00:20:45.000000000",1022,0.06666507]
["2020-03-21T17:21:00.000000000","2020-03-22T00:21:00.000000000",1017,482147.3]
["2020-03-21T17:21:00.000000000","2020-03-22T00:21:00.000000000",1022,0.0476179]
["2020-03-21T17:21:15.000000000","2020-03-22T00:21:15.000000000",1017,480651.8]
["2020-03-21T17:21:15.000000000","2020-03-22T00:21:15.000000000",1022,0.01428537]
["2020-03-21T17:21:30.000000000","2020-03-22T00:21:30.000000000",1017,482433.0]
["2020-03-21T17:21:30.000000000","2020-03-22T00:21:30.000000000",1022,0.01904716]
["2020-03-21T17:21:45.000000000","2020-03-22T00:21:45.000000000",1017,482754.5]
["2020-03-21T17:21:45.000000000","2020-03-22T00:21:45.000000000",1022,0.03333253]
["2020-03-21T17:22:00.000000000","2020-03-22T00:22:00.000000000",1017,482857.1]
["2020-03-21T17:22:00.000000000","2020-03-22T00:22:00.000000000",1022,0.05237969]
["2020-03-21T17:22:15.000000000","2020-03-22T00:22:15.000000000",1017,480946.39999999997]
["2020-03-21T17:22:15.000000000","2020-03-22T00:22:15.000000000",1022,0.0476179]
["2020-03-21T17:22:30.000000000","2020-03-22T00:22:30.000000000",1017,480705.4]
["2020-03-21T17:22:30.000000000","2020-03-22T00:22:30.000000000",1022,0.03333253]
["2020-03-21T17:22:45.000000000","2020-03-22T00:22:45.000000000",1017,482272.3]
["2020-03-21T17:22:45.000000000","2020-03-22T00:22:45.000000000",1022,0.05237969]
["2020-03-21T17:23:00.000000000","2020-03-22T00:23:00.000000000",1017,480656.3]
["2020-03-21T17:23:00.000000000","2020-03-22T00:23:00.000000000",1022,0.06666507]
["2020-03-21T17:23:15.000000000","2020-03-22T00:23:15.000000000",1017,480558.0]
["2020-03-21T17:23:15.000000000","2020-03-22T00:23:15.000000000",1022,0.06666507]
["2020-03-21T17:23:30.000000000","2020-03-22T00:23:30.000000000",1017,482361.60000000003]
["2020-03-21T17:23:30.000000000","2020-03-22T00:23:30.000000000",1022,0.0476179]
["2020-03-21T17:23:45.000000000","2020-03-22T00:23:45.000000000",1017,482683.0]
["2020-03-21T17:23:45.000000000","2020-03-22T00:23:45.000000000",1022,0.01428537]
["2020-03-21T17:24:00.000000000","2020-03-22T00:24:00.000000000",1017,482687.5]
["2020-03-21T17:24:00.000000000","2020-03-22T00:24:00.000000000",1022,0.03809432]
["2020-03-21T17:24:15.000000000","2020-03-22T00:24:15.000000000",1017,482553.60000000003]
["2020-03-21T17:24:15.000000000","2020-03-22T00:24:15.000000000",1022,0.02857074]
["2020-03-21T17:24:30.000000000","2020-03-22T00:24:30.000000000",1017,481004.5]
["2020-03-21T17:24:30.000000000","2020-03-22T00:24:30.000000000",1022,0.0]
["2020-03-21T17:24:45.000000000","2020-03-22T00:24:45.000000000",1017,482196.39999999997]
["2020-03-21T17:24:45.000000000","2020-03-22T00:24:45.000000000",1022,0.0]
["2020-03-21T17:25:00.000000000","2020-03-22T00:25:00.000000000",1017,480750.0]
["2020-03-21T17:25:00.000000000","2020-03-22T00:25:00.000000000",1022,0.0]
["2020-03-21T17:25:15.000000000","2020-03-22T00:25:15.000000000",1017,480683.0]
["2020-03-21T17:25:15.000000000","2020-03-22T00:25:15.000000000",1022,0.0]
["2020-03-21T17:25:30.000000000","2020-03-22T00:25:30.000000000",1017,480531.3]
["2020-03-21T17:25:30.000000000","2020-03-22T00:25:30.000000000",1022,0.03809432]
["2020-03-21T17:25:45.000000000","2020-03-22T00:25:45.000000000",1017,480526.8]
["2020-03-21T17:25:45.000000000","2020-03-22T00:25:45.000000000",1022,0.0476179]
["2020-03-21T17:26:00.000000000","2020-03-22T00:26:00.000000000",1017,482218.8]
["2020-03-21T17:26:00.000000000","2020-03-22T00:26:00.000000000",1022,0.03333253]
["2020-03-21T17:26:15.000000000","2020-03-22T00:26:15.000000000",1017,482178.60000000003]
["2020-03-21T17:26:15.000000000","2020-03-22T00:26:15.000000000",1022,0.05237969]
["2020-03-21T17:26:30.000000000","2020-03-22T00:26:30.000000000",1017,482419.6]
["2020-03-21T17:26:30.000000000","2020-03-22T00:26:30.000000000",1022,0.06666507]
["2020-03-21T17:26:45.000000000","2020-03-22T00:26:45.000000000",1017,480700.89999999997]
["2020-03-21T17:26:45.000000000","2020-03-22T00:26:45.000000000",1022,0.0476179]
["2020-03-21T17:27:00.000000000","2020-03-22T00:27:00.000000000",1017,482334.8]
["2020-03-21T17:27:00.000000000","2020-03-22T00:27:00.000000000",1022,0.01428537]
["2020-03-21T17:27:15.000000000","2020-03-22T00:27:15.000000000",1017,481022.3]
["2020-03-21T17:27:15.000000000","2020-03-22T00:27:15.000000000",1022,0.0]
["2020-03-21T17:27:30.000000000","2020-03-22T00:27:30.000000000",1017,482276.8]
["2020-03-21T17:27:30.000000000","2020-03-22T00:27:30.000000000",1022,0.01904716]
["2020-03-21T17:27:45.000000000","2020-03-22T00:27:45.000000000",1017,482772.3]
["2020-03-21T17:27:45.000000000","2020-03-22T00:27:45.000000000",1022,0.07142685]
["2020-03-21T17:28:00.000000000","2020-03-22T00:28:00.000000000",1017,482544.6]
["2020-03-21T17:28:00.000000000","2020-03-22T00:28:00.000000000",1022,0.08095044]
["2020-03-21T17:28:15.000000000","2020-03-22T00:28:15.000000000",1017,482178.60000000003]
["2020-03-21T17:28:15.000000000","2020-03-22T00:28:15.000000000",1022,0.0476179]
["2020-03-21T17:28:30.000000000","2020-03-22T00:28:30.000000000",1017,480892.9]
["2020-03-21T17:28:30.000000000","2020-03-22T00:28:30.000000000",1022,0.05237969]
["2020-03-21T17:28:45.000000000","2020-03-22T00:28:45.000000000",1017,482375.0]
["2020-03-21T17:28:45.000000000","2020-03-22T00:28:45.000000000",1022,0.08571223]
["2020-03-21T17:29:00.000000000","2020-03-22T00:29:00.000000000",1017,480942.0]
["2020-03-21T17:29:00.000000000","2020-03-22T00:29:00.000000000",1022,0.04285612]
["2020-03-21T17:29:15.000000000","2020-03-22T00:29:15.000000000",1017,482102.7]
["2020-03-21T17:29:15.000000000","2020-03-22T00:29:15.000000000",1022,0.0]
["2020-03-21T17:29:30.000000000","2020-03-22T00:29:30.000000000",1017,480763.39999999997]
["2020-03-21T17:29:30.000000000","2020-03-22T00:29:30.000000000",1022,0.01904716]
["2020-03-21T17:29:45.000000000","2020-03-22T00:29:45.000000000",1017,482187.5]
["2020-03-21T17:29:45.000000000","2020-03-22T00:29:45.000000000",1022,0.01428537]
["2020-03-21T17:30:00.000000000","2020-03-22T00:30:00.000000000",1017,482575.89999999997]
["2020-03-21T17:30:00.000000000","2020-03-22T00:30:00.000000000",1022,0.01904716]
["2020-03-21T17:30:15.000000000","2020-03-22T00:30:15.000000000",1017,480504.5]
["2020-03-21T17:30:15.000000000","2020-03-22T00:30:15.000000000",1022,0.01428537]
["2020-03-21T17:30:30.000000000","2020-03-22T00:30:30.000000000",1017,482058.0]
["2020-03-21T17:30:30.000000000","2020-03-22T00:30:30.000000000",1022,0.05714149]
["2020-03-21T17:30:45.000000000","2020-03-22T00:30:45.000000000",1017,480500.0]
["2020-03-21T17:30:45.000000000","2020-03-22T00:30:45.000000000",1022,0.06190328]
["2020-03-21T17:31:00.000000000","2020-03-22T00:31:00.000000000",1017,482089.3]
["2020-03-21T17:31:00.000000000","2020-03-22T00:31:00.000000000",1022,0.03333253]
["2020-03-21T17:31:15.000000000","2020-03-22T00:31:15.000000000",1017,482406.3]
["2020-03-21T17:31:15.000000000","2020-03-22T00:31:15.000000000",1022,0.07142685]
["2020-03-21T17:31:30.000000000","2020-03-22T00:31:30.000000000",1017,482513.39999999997]
["2020-03-21T17:31:30.000000000","2020-03-22T00:31:30.000000000",1022,0.08095044]
["2020-03-21T17:31:45.000000000","2020-03-22T00:31:45.000000000",1017,482692.0]
["2020-03-21T17:31:45.000000000","2020-03-22T00:31:45.000000000",1022,0.06666507]
["2020-03-21T17:32:00.000000000","2020-03-22T00:32:00.000000000",1017,482531.3]
["2020-03-21T17:32:00.000000000","2020-03-22T00:32:00.000000000",1022,0.02857074]
["2020-03-21T17:32:15.000000000","2020-03-22T00:32:15.000000000",1017,482500.0]
["2020-03-21T17:32:15.000000000","2020-03-22T00:32:15.000000000",1022,0.01904716]
["2020-03-21T17:32:30.000000000","2020-03-22T00:32:30.000000000",1017,482446.39999999997]
["2020-03-21T17:32:30.000000000","2020-03-22T00:32:30.000000000",1022,0.03333253]
["2020-03-21T17:32:45.000000000","2020-03-22T00:32:45.000000000",1017,482598.2]
["2020-03-21T17:32:45.000000000","2020-03-22T00:32:45.000000000",1022,0.07142685]
["2020-03-21T17:33:00.000000000","2020-03-22T00:33:00.000000000",1017,482571.39999999997]
["2020-03-21T17:33:00.000000000","2020-03-22T00:33:00.000000000",1022,0.08095044]
["2020-03-21T17:33:15.000000000","2020-03-22T00:33:15.000000000",1017,482482.1]
["2020-03-21T17:33:15.000000000","2020-03-22T00:33:15.000000000",1022,0.02857074]
["2020-03-21T17:33:30.000000000","2020-03-22T00:33:30.000000000",1017,482549.10000000003]
["2020-03-21T17:33:30.000000000","2020-03-22T00:33:30.000000000",1022,0.0]
["2020-03-21T17:33:45.000000000","2020-03-22T00:33:45.000000000",1017,482616.10000000003]
["2020-03-21T17:33:45.000000000","2020-03-22T00:33:45.000000000",1022,0.03809432]
["2020-03-21T17:34:00.000000000","2020-03-22T00:34:00.000000000",1017,482625.0]
["2020-03-21T17:34:00.000000000","2020-03-22T00:34:00.000000000",1022,0.02857074]
["2020-03-21T17:34:15.000000000","2020-03-22T00:34:15.000000000",1017,482651.8]
["2020-03-21T17:34:15.000000000","2020-03-22T00:34:15.000000000",1022,0.01904716]
["2020-03-21T17:34:30.000000000","2020-03-22T00:34:30.000000000",1017,482442.0]
["2020-03-21T17:34:30.000000000","2020-03-22T00:34:30.000000000",1022,0.03333253]
["2020-03-21T17:34:45.000000000","2020-03-22T00:34:45.000000000",1017,482111.60000000003]
["2020-03-21T17:34:45.000000000","2020-03-22T00:34:45.000000000",1022,0.05237969]
["2020-03-21T17:35:00.000000000","2020-03-22T00:35:00.000000000",1017,482223.2]
["2020-03-21T17:35:00.000000000","2020-03-22T00:35:00.000000000",1022,0.0476179]
["2020-03-21T17:35:15.000000000","2020-03-22T00:35:15.000000000",1017,482276.8]
["2020-03-21T17:35:15.000000000","2020-03-22T00:35:15.000000000",1022,0.03333253]
["2020-03-21T17:35:30.000000000","2020-03-22T00:35:30.000000000",1017,482495.5]
["2020-03-21T17:35:30.000000000","2020-03-22T00:35:30.000000000",1022,0.01428537]
["2020-03-21T17:35:45.000000000","2020-03-22T00:35:45.000000000",1017,482531.3]
["2020-03-21T17:35:45.000000000","2020-03-22T00:35:45.000000000",1022,0.0]
["2020-03-21T17:36:00.000000000","2020-03-22T00:36:00.000000000",1017,482424.10000000003]
["2020-03-21T17:36:00.000000000","2020-03-22T00:36:00.000000000",1022,0.01904716]
["2020-03-21T17:36:15.000000000","2020-03-22T00:36:15.000000000",1017,482192.0]
["2020-03-21T17:36:15.000000000","2020-03-22T00:36:15.000000000",1022,0.03333253]
["2020-03-21T17:36:30.000000000","2020-03-22T00:36:30.000000000",1017,482450.89999999997]
["2020-03-21T17:36:30.000000000","2020-03-22T00:36:30.000000000",1022,0.05237969]
["2020-03-21T17:36:45.000000000","2020-03-22T00:36:45.000000000",1017,482178.60000000003]
["2020-03-21T17:36:45.000000000","2020-03-22T00:36:45.000000000",1022,0.06666507]
["2020-03-21T17:37:00.000000000","2020-03-22T00:37:00.000000000",1017,482098.2]
["2020-03-21T17:37:00.000000000","2020-03-22T00:37:00.000000000",1022,0.0476179]
["2020-03-21T17:37:15.000000000","2020-03-22T00:37:15.000000000",1017,482227.7]
["2020-03-21T17:37:15.000000000","2020-03-22T00:37:15.000000000",1022,0.03333253]
["2020-03-21T17:37:30.000000000","2020-03-22T00:37:30.000000000",1017,482330.4]
["2020-03-21T17:37:30.000000000","2020-03-22T00:37:30.000000000",1022,0.07142685]
["2020-03-21T17:37:45.000000000","2020-03-22T00:37:45.000000000",1017,482397.3]
["2020-03-21T17:37:45.000000000","2020-03-22T00:37:45.000000000",1022,0.09999759]
["2020-03-21T17:38:00.000000000","2020-03-22T00:38:00.000000000",1017,482138.39999999997]
["2020-03-21T17:38:00.000000000","2020-03-22T00:38:00.000000000",1022,0.06190328]
["2020-03-21T17:38:15.000000000","2020-03-22T00:38:15.000000000",1017,482200.89999999997]
["2020-03-21T17:38:15.000000000","2020-03-22T00:38:15.000000000",1022,0.01428537]
["2020-03-21T17:38:30.000000000","2020-03-22T00:38:30.000000000",1017,482406.3]
["2020-03-21T17:38:30.000000000","2020-03-22T00:38:30.000000000",1022,0.0]
["2020-03-21T17:38:45.000000000","2020-03-22T00:38:45.000000000",1017,482410.7]
["2020-03-21T17:38:45.000000000","2020-03-22T00:38:45.000000000",1022,0.0]
["2020-03-21T17:39:00.000000000","2020-03-22T00:39:00.000000000",1017,482406.3]
["2020-03-21T17:39:00.000000000","2020-03-22T00:39:00.000000000",1022,0.01904716]
["2020-03-21T17:39:15.000000000","2020-03-22T00:39:15.000000000",1017,482379.5]
["2020-03-21T17:39:15.000000000","2020-03-22T00:39:15.000000000",1022,0.03333253]
["2020-03-21T17:39:30.000000000","2020-03-22T00:39:30.000000000",1017,482348.2]
["2020-03-21T17:39:30.000000000","2020-03-22T00:39:30.000000000",1022,0.01428537]
["2020-03-21T17:39:45.000000000","2020-03-22T00:39:45.000000000",1017,482450.89999999997]
["2020-03-21T17:39:45.000000000","2020-03-22T00:39:45.000000000",1022,0.01904716]
["2020-03-21T17:40:00.000000000","2020-03-22T00:40:00.000000000",1017,482468.8]
["2020-03-21T17:40:00.000000000","2020-03-22T00:40:00.000000000",1022,0.05237969]
["2020-03-21T17:40:15.000000000","2020-03-22T00:40:15.000000000",1017,482174.10000000003]
["2020-03-21T17:40:15.000000000","2020-03-22T00:40:15.000000000",1022,0.02857074]
["2020-03-21T17:40:30.000000000","2020-03-22T00:40:30.000000000",1017,482312.5]
["2020-03-21T17:40:30.000000000","2020-03-22T00:40:30.000000000",1022,0.0]
["2020-03-21T17:40:45.000000000","2020-03-22T00:40:45.000000000",1017,482477.7]
["2020-03-21T17:40:45.000000000","2020-03-22T00:40:45.000000000",1022,0.0]
["2020-03-21T17:41:00.000000000","2020-03-22T00:41:00.000000000",1017,482553.60000000003]
["2020-03-21T17:41:00.000000000","2020-03-22T00:41:00.000000000",1022,0.03809432]
["2020-03-21T17:41:15.000000000","2020-03-22T00:41:15.000000000",1017,482294.6]
["2020-03-21T17:41:15.000000000","2020-03-22T00:41:15.000000000",1022,0.02857074]
["2020-03-21T17:41:30.000000000","2020-03-22T00:41:30.000000000",1017,482517.9]
["2020-03-21T17:41:30.000000000","2020-03-22T00:41:30.000000000",1022,0.0]
["2020-03-21T17:41:45.000000000","2020-03-22T00:41:45.000000000",1017,482428.60000000003]
["2020-03-21T17:41:45.000000000","2020-03-22T00:41:45.000000000",1022,0.0]
["2020-03-21T17:42:00.000000000","2020-03-22T00:42:00.000000000",1017,482593.8]
["2020-03-21T17:42:00.000000000","2020-03-22T00:42:00.000000000",1022,0.0]
["2020-03-21T17:42:15.000000000","2020-03-22T00:42:15.000000000",1017,482544.6]
["2020-03-21T17:42:15.000000000","2020-03-22T00:42:15.000000000",1022,0.03809432]
["2020-03-21T17:42:30.000000000","2020-03-22T00:42:30.000000000",1017,482290.2]
["2020-03-21T17:42:30.000000000","2020-03-22T00:42:30.000000000",1022,0.02857074]
["2020-03-21T17:42:45.000000000","2020-03-22T00:42:45.000000000",1017,482116.10000000003]
["2020-03-21T17:42:45.000000000","2020-03-22T00:42:45.000000000",1022,0.0]
["2020-03-21T17:43:00.000000000","2020-03-22T00:43:00.000000000",1017,483700.89999999997]
["2020-03-21T17:43:00.000000000","2020-03-22T00:43:00.000000000",1022,0.01904716]
["2020-03-21T17:43:15.000000000","2020-03-22T00:43:15.000000000",1017,480834.8]
["2020-03-21T17:43:15.000000000","2020-03-22T00:43:15.000000000",1022,0.01428537]
["2020-03-21T17:43:30.000000000","2020-03-22T00:43:30.000000000",1017,482267.9]
["2020-03-21T17:43:30.000000000","2020-03-22T00:43:30.000000000",1022,0.01904716]
["2020-03-21T17:43:45.000000000","2020-03-22T00:43:45.000000000",1017,482513.39999999997]
["2020-03-21T17:43:45.000000000","2020-03-22T00:43:45.000000000",1022,0.01428537]
["2020-03-21T17:44:00.000000000","2020-03-22T00:44:00.000000000",1017,480651.8]
["2020-03-21T17:44:00.000000000","2020-03-22T00:44:00.000000000",1022,0.03809432]
["2020-03-21T17:44:15.000000000","2020-03-22T00:44:15.000000000",1017,481950.89999999997]
["2020-03-21T17:44:15.000000000","2020-03-22T00:44:15.000000000",1022,0.08571223]
["2020-03-21T17:44:30.000000000","2020-03-22T00:44:30.000000000",1017,480370.5]
["2020-03-21T17:44:30.000000000","2020-03-22T00:44:30.000000000",1022,0.04285612]
["2020-03-21T17:44:45.000000000","2020-03-22T00:44:45.000000000",1017,481669.6]
["2020-03-21T17:44:45.000000000","2020-03-22T00:44:45.000000000",1022,0.05714149]
["2020-03-21T17:45:00.000000000","2020-03-22T00:45:00.000000000",1017,480651.8]
["2020-03-21T17:45:00.000000000","2020-03-22T00:45:00.000000000",1022,0.04285612]
["2020-03-21T17:45:15.000000000","2020-03-22T00:45:15.000000000",1017,480142.9]
["2020-03-21T17:45:15.000000000","2020-03-22T00:45:15.000000000",1022,0.0]
["2020-03-21T17:45:30.000000000","2020-03-22T00:45:30.000000000",1017,481781.3]
["2020-03-21T17:45:30.000000000","2020-03-22T00:45:30.000000000",1022,0.01904716]
["2020-03-21T17:45:45.000000000","2020-03-22T00:45:45.000000000",1017,480562.5]
["2020-03-21T17:45:45.000000000","2020-03-22T00:45:45.000000000",1022,0.03333253]
["2020-03-21T17:46:00.000000000","2020-03-22T00:46:00.000000000",1017,482000.0]
["2020-03-21T17:46:00.000000000","2020-03-22T00:46:00.000000000",1022,0.05237969]
["2020-03-21T17:46:15.000000000","2020-03-22T00:46:15.000000000",1017,480540.2]
["2020-03-21T17:46:15.000000000","2020-03-22T00:46:15.000000000",1022,0.06666507]
["2020-03-21T17:46:30.000000000","2020-03-22T00:46:30.000000000",1017,482232.1]
["2020-03-21T17:46:30.000000000","2020-03-22T00:46:30.000000000",1022,0.02857074]
["2020-03-21T17:46:45.000000000","2020-03-22T00:46:45.000000000",1017,481866.10000000003]
["2020-03-21T17:46:45.000000000","2020-03-22T00:46:45.000000000",1022,0.01904716]
["2020-03-21T17:47:00.000000000","2020-03-22T00:47:00.000000000",1017,481991.10000000003]
["2020-03-21T17:47:00.000000000","2020-03-22T00:47:00.000000000",1022,0.05237969]
["2020-03-21T17:47:15.000000000","2020-03-22T00:47:15.000000000",1017,482299.10000000003]
["2020-03-21T17:47:15.000000000","2020-03-22T00:47:15.000000000",1022,0.0476179]
["2020-03-21T17:47:30.000000000","2020-03-22T00:47:30.000000000",1017,482022.3]
["2020-03-21T17:47:30.000000000","2020-03-22T00:47:30.000000000",1022,0.01428537]
["2020-03-21T17:47:45.000000000","2020-03-22T00:47:45.000000000",1017,480442.0]
["2020-03-21T17:47:45.000000000","2020-03-22T00:47:45.000000000",1022,0.0]
["2020-03-21T17:48:00.000000000","2020-03-22T00:48:00.000000000",1017,481687.5]
["2020-03-21T17:48:00.000000000","2020-03-22T00:48:00.000000000",1022,0.0]
["2020-03-21T17:48:15.000000000","2020-03-22T00:48:15.000000000",1017,480276.8]
["2020-03-21T17:48:15.000000000","2020-03-22T00:48:15.000000000",1022,0.0]
["2020-03-21T17:48:30.000000000","2020-03-22T00:48:30.000000000",1017,481901.8]
["2020-03-21T17:48:30.000000000","2020-03-22T00:48:30.000000000",1022,0.0]
["2020-03-21T17:48:45.000000000","2020-03-22T00:48:45.000000000",1017,480504.5]
["2020-03-21T17:48:45.000000000","2020-03-22T00:48:45.000000000",1022,0.01904716]
["2020-03-21T17:49:00.000000000","2020-03-22T00:49:00.000000000",1017,480459.8]
["2020-03-21T17:49:00.000000000","2020-03-22T00:49:00.000000000",1022,0.03333253]
["2020-03-21T17:49:15.000000000","2020-03-22T00:49:15.000000000",1017,481571.39999999997]
["2020-03-21T17:49:15.000000000","2020-03-22T00:49:15.000000000",1022,0.05237969]
["2020-03-21T17:49:30.000000000","2020-03-22T00:49:30.000000000",1017,481803.60000000003]
["2020-03-21T17:49:30.000000000","2020-03-22T00:49:30.000000000",1022,0.02857074]
["2020-03-21T17:49:45.000000000","2020-03-22T00:49:45.000000000",1017,481758.89999999997]
["2020-03-21T17:49:45.000000000","2020-03-22T00:49:45.000000000",1022,0.05714149]
["2020-03-21T17:50:00.000000000","2020-03-22T00:50:00.000000000",1017,481857.1]
["2020-03-21T17:50:00.000000000","2020-03-22T00:50:00.000000000",1022,0.08095044]
["2020-03-21T17:50:15.000000000","2020-03-22T00:50:15.000000000",1017,480375.0]
["2020-03-21T17:50:15.000000000","2020-03-22T00:50:15.000000000",1022,0.02857074]
["2020-03-21T17:50:30.000000000","2020-03-22T00:50:30.000000000",1017,481625.0]
["2020-03-21T17:50:30.000000000","2020-03-22T00:50:30.000000000",1022,0.0]
["2020-03-21T17:50:45.000000000","2020-03-22T00:50:45.000000000",1017,480401.8]
["2020-03-21T17:50:45.000000000","2020-03-22T00:50:45.000000000",1022,0.01904716]
["2020-03-21T17:51:00.000000000","2020-03-22T00:51:00.000000000",1017,480263.39999999997]
["2020-03-21T17:51:00.000000000","2020-03-22T00:51:00.000000000",1022,0.01428537]
["2020-03-21T17:51:15.000000000","2020-03-22T00:51:15.000000000",1017,480254.5]
["2020-03-21T17:51:15.000000000","2020-03-22T00:51:15.000000000",1022,0.03809432]
["2020-03-21T17:51:30.000000000","2020-03-22T00:51:30.000000000",1017,481696.39999999997]
["2020-03-21T17:51:30.000000000","2020-03-22T00:51:30.000000000",1022,0.02857074]
["2020-03-21T17:51:45.000000000","2020-03-22T00:51:45.000000000",1017,480383.89999999997]
["2020-03-21T17:51:45.000000000","2020-03-22T00:51:45.000000000",1022,0.03809432]
["2020-03-21T17:52:00.000000000","2020-03-22T00:52:00.000000000",1017,480205.4]
["2020-03-21T17:52:00.000000000","2020-03-22T00:52:00.000000000",1022,0.02857074]
["2020-03-21T17:52:15.000000000","2020-03-22T00:52:15.000000000",1017,480165.2]
["2020-03-21T17:52:15.000000000","2020-03-22T00:52:15.000000000",1022,0.01904716]
["2020-03-21T17:52:30.000000000","2020-03-22T00:52:30.000000000",1017,480317.0]
["2020-03-21T17:52:30.000000000","2020-03-22T00:52:30.000000000",1022,0.01428537]
["2020-03-21T17:52:45.000000000","2020-03-22T00:52:45.000000000",1017,480236.60000000003]
["2020-03-21T17:52:45.000000000","2020-03-22T00:52:45.000000000",1022,0.0]
["2020-03-21T17:53:00.000000000","2020-03-22T00:53:00.000000000",1017,480325.89999999997]
["2020-03-21T17:53:00.000000000","2020-03-22T00:53:00.000000000",1022,0.01904716]
["2020-03-21T17:53:15.000000000","2020-03-22T00:53:15.000000000",1017,480290.2]
["2020-03-21T17:53:15.000000000","2020-03-22T00:53:15.000000000",1022,0.03333253]
["2020-03-21T17:53:30.000000000","2020-03-22T00:53:30.000000000",1017,480361.60000000003]
["2020-03-21T17:53:30.000000000","2020-03-22T00:53:30.000000000",1022,0.05237969]
["2020-03-21T17:53:45.000000000","2020-03-22T00:53:45.000000000",1017,480294.6]
["2020-03-21T17:53:45.000000000","2020-03-22T00:53:45.000000000",1022,0.08571223]
["2020-03-21T17:54:00.000000000","2020-03-22T00:54:00.000000000",1017,480575.89999999997]
["2020-03-21T17:54:00.000000000","2020-03-22T00:54:00.000000000",1022,0.04285612]
["2020-03-21T17:54:15.000000000","2020-03-22T00:54:15.000000000",1017,480410.7]
["2020-03-21T17:54:15.000000000","2020-03-22T00:54:15.000000000",1022,0.01904716]
["2020-03-21T17:54:30.000000000","2020-03-22T00:54:30.000000000",1017,481955.4]
["2020-03-21T17:54:30.000000000","2020-03-22T00:54:30.000000000",1022,0.05237969]
["2020-03-21T17:54:45.000000000","2020-03-22T00:54:45.000000000",1017,480450.89999999997]
["2020-03-21T17:54:45.000000000","2020-03-22T00:54:45.000000000",1022,0.06666507]
["2020-03-21T17:55:00.000000000","2020-03-22T00:55:00.000000000",1017,480370.5]
["2020-03-21T17:55:00.000000000","2020-03-22T00:55:00.000000000",1022,0.06666507]
["2020-03-21T17:55:15.000000000","2020-03-22T00:55:15.000000000",1017,480165.2]
["2020-03-21T17:55:15.000000000","2020-03-22T00:55:15.000000000",1022,0.06666507]
["2020-03-21T17:55:30.000000000","2020-03-22T00:55:30.000000000",1017,480285.7]
["2020-03-21T17:55:30.000000000","2020-03-22T00:55:30.000000000",1022,0.0476179]
["2020-03-21T17:55:45.000000000","2020-03-22T00:55:45.000000000",1017,480500.0]
["2020-03-21T17:55:45.000000000","2020-03-22T00:55:45.000000000",1022,0.01428537]
["2020-03-21T17:56:00.000000000","2020-03-22T00:56:00.000000000",1017,480290.2]
["2020-03-21T17:56:00.000000000","2020-03-22T00:56:00.000000000",1022,0.03809432]
["2020-03-21T17:56:15.000000000","2020-03-22T00:56:15.000000000",1017,480410.7]
["2020-03-21T17:56:15.000000000","2020-03-22T00:56:15.000000000",1022,0.0476179]
["2020-03-21T17:56:30.000000000","2020-03-22T00:56:30.000000000",1017,480464.3]
["2020-03-21T17:56:30.000000000","2020-03-22T00:56:30.000000000",1022,0.01428537]
["2020-03-21T17:56:45.000000000","2020-03-22T00:56:45.000000000",1017,480308.0]
["2020-03-21T17:56:45.000000000","2020-03-22T00:56:45.000000000",1022,0.0]
["2020-03-21T17:57:00.000000000","2020-03-22T00:57:00.000000000",1017,480120.5]
["2020-03-21T17:57:00.000000000","2020-03-22T00:57:00.000000000",1022,0.0]
["2020-03-21T17:57:15.000000000","2020-03-22T00:57:15.000000000",1017,480200.89999999997]
["2020-03-21T17:57:15.000000000","2020-03-22T00:57:15.000000000",1022,0.0]
["2020-03-21T17:57:30.000000000","2020-03-22T00:57:30.000000000",1017,480165.2]
["2020-03-21T17:57:30.000000000","2020-03-22T00:57:30.000000000",1022,0.01904716]
["2020-03-21T17:57:45.000000000","2020-03-22T00:57:45.000000000",1017,480183.0]
["2020-03-21T17:57:45.000000000","2020-03-22T00:57:45.000000000",1022,0.01428537]
["2020-03-21T17:58:00.000000000","2020-03-22T00:58:00.000000000",1017,480160.7]
["2020-03-21T17:58:00.000000000","2020-03-22T00:58:00.000000000",1022,0.03809432]
["2020-03-21T17:58:15.000000000","2020-03-22T00:58:15.000000000",1017,480317.0]
["2020-03-21T17:58:15.000000000","2020-03-22T00:58:15.000000000",1022,0.08571223]
["2020-03-21T17:58:30.000000000","2020-03-22T00:58:30.000000000",1017,480317.0]
["2020-03-21T17:58:30.000000000","2020-03-22T00:58:30.000000000",1022,0.04285612]
["2020-03-21T17:58:45.000000000","2020-03-22T00:58:45.000000000",1017,480205.4]
["2020-03-21T17:58:45.000000000","2020-03-22T00:58:45.000000000",1022,0.03809432]
["2020-03-21T17:59:00.000000000","2020-03-22T00:59:00.000000000",1017,480160.7]
["2020-03-21T17:59:00.000000000","2020-03-22T00:59:00.000000000",1022,0.06666507]
["2020-03-21T17:59:15.000000000","2020-03-22T00:59:15.000000000",1017,480236.60000000003]
["2020-03-21T17:59:15.000000000","2020-03-22T00:59:15.000000000",1022,0.06666507]
["2020-03-21T17:59:30.000000000","2020-03-22T00:59:30.000000000",1017,480330.4]
["2020-03-21T17:59:30.000000000","2020-03-22T00:59:30.000000000",1022,0.0476179]
["2020-03-21T17:59:45.000000000","2020-03-22T00:59:45.000000000",1017,480102.7]
["2020-03-21T17:59:45.000000000","2020-03-22T00:59:45.000000000",1022,0.03333253]
["2020-03-21T18:00:00.000000000","2020-03-22T01:00:00.000000000",1017,480169.6]
["2020-03-21T18:00:00.000000000","2020-03-22T01:00:00.000000000",1022,0.05237969]
["2020-03-21T18:00:15.000000000","2020-03-22T01:00:15.000000000",1017,480160.7]
["2020-03-21T18:00:15.000000000","2020-03-22T01:00:15.000000000",1022,0.02857074]
["2020-03-21T18:00:30.000000000","2020-03-22T01:00:30.000000000",1017,480450.89999999997]
["2020-03-21T18:00:30.000000000","2020-03-22T01:00:30.000000000",1022,0.0]
["2020-03-21T18:00:45.000000000","2020-03-22T01:00:45.000000000",1017,480258.89999999997]
["2020-03-21T18:00:45.000000000","2020-03-22T01:00:45.000000000",1022,0.01904716]
["2020-03-21T18:01:00.000000000","2020-03-22T01:01:00.000000000",1017,480406.3]
["2020-03-21T18:01:00.000000000","2020-03-22T01:01:00.000000000",1022,0.01428537]
["2020-03-21T18:01:15.000000000","2020-03-22T01:01:15.000000000",1017,480303.60000000003]
["2020-03-21T18:01:15.000000000","2020-03-22T01:01:15.000000000",1022,0.0]
["2020-03-21T18:01:30.000000000","2020-03-22T01:01:30.000000000",1017,480200.89999999997]
["2020-03-21T18:01:30.000000000","2020-03-22T01:01:30.000000000",1022,0.05714149]
["2020-03-21T18:01:45.000000000","2020-03-22T01:01:45.000000000",1017,480214.3]
["2020-03-21T18:01:45.000000000","2020-03-22T01:01:45.000000000",1022,0.08095044]
["2020-03-21T18:02:00.000000000","2020-03-22T01:02:00.000000000",1017,480245.5]
["2020-03-21T18:02:00.000000000","2020-03-22T01:02:00.000000000",1022,0.02857074]
["2020-03-21T18:02:15.000000000","2020-03-22T01:02:15.000000000",1017,481723.2]
["2020-03-21T18:02:15.000000000","2020-03-22T01:02:15.000000000",1022,0.0]
["2020-03-21T18:02:30.000000000","2020-03-22T01:02:30.000000000",1017,480308.0]
["2020-03-21T18:02:30.000000000","2020-03-22T01:02:30.000000000",1022,0.01904716]
["2020-03-21T18:02:45.000000000","2020-03-22T01:02:45.000000000",1017,480004.5]
["2020-03-21T18:02:45.000000000","2020-03-22T01:02:45.000000000",1022,0.01428537]
["2020-03-21T18:03:00.000000000","2020-03-22T01:03:00.000000000",1017,480107.1]
["2020-03-21T18:03:00.000000000","2020-03-22T01:03:00.000000000",1022,0.0]
["2020-03-21T18:03:15.000000000","2020-03-22T01:03:15.000000000",1017,480178.60000000003]
["2020-03-21T18:03:15.000000000","2020-03-22T01:03:15.000000000",1022,0.0]
["2020-03-21T18:03:30.000000000","2020-03-22T01:03:30.000000000",1017,480026.8]
["2020-03-21T18:03:30.000000000","2020-03-22T01:03:30.000000000",1022,0.05714149]
["2020-03-21T18:03:45.000000000","2020-03-22T01:03:45.000000000",1017,481660.7]
["2020-03-21T18:03:45.000000000","2020-03-22T01:03:45.000000000",1022,0.06190328]
["2020-03-21T18:04:00.000000000","2020-03-22T01:04:00.000000000",1017,480491.10000000003]
["2020-03-21T18:04:00.000000000","2020-03-22T01:04:00.000000000",1022,0.01428537]
["2020-03-21T18:04:15.000000000","2020-03-22T01:04:15.000000000",1017,480250.0]
["2020-03-21T18:04:15.000000000","2020-03-22T01:04:15.000000000",1022,0.0]
["2020-03-21T18:04:30.000000000","2020-03-22T01:04:30.000000000",1017,480250.0]
["2020-03-21T18:04:30.000000000","2020-03-22T01:04:30.000000000",1022,0.0]
["2020-03-21T18:04:45.000000000","2020-03-22T01:04:45.000000000",1017,480142.9]
["2020-03-21T18:04:45.000000000","2020-03-22T01:04:45.000000000",1022,0.01904716]
["2020-03-21T18:05:00.000000000","2020-03-22T01:05:00.000000000",1017,480178.60000000003]
["2020-03-21T18:05:00.000000000","2020-03-22T01:05:00.000000000",1022,0.01428537]
["2020-03-21T18:05:15.000000000","2020-03-22T01:05:15.000000000",1017,480026.8]
["2020-03-21T18:05:15.000000000","2020-03-22T01:05:15.000000000",1022,0.01904716]
["2020-03-21T18:05:30.000000000","2020-03-22T01:05:30.000000000",1017,480080.4]
["2020-03-21T18:05:30.000000000","2020-03-22T01:05:30.000000000",1022,0.05237969]
["2020-03-21T18:05:45.000000000","2020-03-22T01:05:45.000000000",1017,480013.39999999997]
["2020-03-21T18:05:45.000000000","2020-03-22T01:05:45.000000000",1022,0.06666507]
["2020-03-21T18:06:00.000000000","2020-03-22T01:06:00.000000000",1017,480133.89999999997]
["2020-03-21T18:06:00.000000000","2020-03-22T01:06:00.000000000",1022,0.0476179]
["2020-03-21T18:06:15.000000000","2020-03-22T01:06:15.000000000",1017,480075.89999999997]
["2020-03-21T18:06:15.000000000","2020-03-22T01:06:15.000000000",1022,0.05237969]
["2020-03-21T18:06:30.000000000","2020-03-22T01:06:30.000000000",1017,481696.39999999997]
["2020-03-21T18:06:30.000000000","2020-03-22T01:06:30.000000000",1022,0.02857074]
["2020-03-21T18:06:45.000000000","2020-03-22T01:06:45.000000000",1017,480415.2]
["2020-03-21T18:06:45.000000000","2020-03-22T01:06:45.000000000",1022,0.0]
["2020-03-21T18:07:00.000000000","2020-03-22T01:07:00.000000000",1017,480209.8]
["2020-03-21T18:07:00.000000000","2020-03-22T01:07:00.000000000",1022,0.0]
["2020-03-21T18:07:15.000000000","2020-03-22T01:07:15.000000000",1017,481665.2]
["2020-03-21T18:07:15.000000000","2020-03-22T01:07:15.000000000",1022,0.01904716]
["2020-03-21T18:07:30.000000000","2020-03-22T01:07:30.000000000",1017,481879.5]
["2020-03-21T18:07:30.000000000","2020-03-22T01:07:30.000000000",1022,0.03333253]
["2020-03-21T18:07:45.000000000","2020-03-22T01:07:45.000000000",1017,480294.6]
["2020-03-21T18:07:45.000000000","2020-03-22T01:07:45.000000000",1022,0.07142685]
["2020-03-21T18:08:00.000000000","2020-03-22T01:08:00.000000000",1017,480138.39999999997]
["2020-03-21T18:08:00.000000000","2020-03-22T01:08:00.000000000",1022,0.08095044]
["2020-03-21T18:08:15.000000000","2020-03-22T01:08:15.000000000",1017,480102.7]
["2020-03-21T18:08:15.000000000","2020-03-22T01:08:15.000000000",1022,0.02857074]
["2020-03-21T18:08:30.000000000","2020-03-22T01:08:30.000000000",1017,480040.2]
["2020-03-21T18:08:30.000000000","2020-03-22T01:08:30.000000000",1022,0.0]
["2020-03-21T18:08:45.000000000","2020-03-22T01:08:45.000000000",1017,481665.2]
["2020-03-21T18:08:45.000000000","2020-03-22T01:08:45.000000000",1022,0.01904716]
["2020-03-21T18:09:00.000000000","2020-03-22T01:09:00.000000000",1017,480464.3]
["2020-03-21T18:09:00.000000000","2020-03-22T01:09:00.000000000",1022,0.05237969]
["2020-03-21T18:09:15.000000000","2020-03-22T01:09:15.000000000",1017,481611.60000000003]
["2020-03-21T18:09:15.000000000","2020-03-22T01:09:15.000000000",1022,0.0476179]
["2020-03-21T18:09:30.000000000","2020-03-22T01:09:30.000000000",1017,480370.5]
["2020-03-21T18:09:30.000000000","2020-03-22T01:09:30.000000000",1022,0.01428537]
["2020-03-21T18:09:45.000000000","2020-03-22T01:09:45.000000000",1017,480044.6]
["2020-03-21T18:09:45.000000000","2020-03-22T01:09:45.000000000",1022,0.01904716]
["2020-03-21T18:10:00.000000000","2020-03-22T01:10:00.000000000",1017,480031.3]
["2020-03-21T18:10:00.000000000","2020-03-22T01:10:00.000000000",1022,0.05237969]
["2020-03-21T18:10:15.000000000","2020-03-22T01:10:15.000000000",1017,481558.0]
["2020-03-21T18:10:15.000000000","2020-03-22T01:10:15.000000000",1022,0.02857074]
["2020-03-21T18:10:30.000000000","2020-03-22T01:10:30.000000000",1017,481866.10000000003]
["2020-03-21T18:10:30.000000000","2020-03-22T01:10:30.000000000",1022,0.01904716]
["2020-03-21T18:10:45.000000000","2020-03-22T01:10:45.000000000",1017,481848.2]
["2020-03-21T18:10:45.000000000","2020-03-22T01:10:45.000000000",1022,0.03333253]
["2020-03-21T18:11:00.000000000","2020-03-22T01:11:00.000000000",1017,480370.5]
["2020-03-21T18:11:00.000000000","2020-03-22T01:11:00.000000000",1022,0.01428537]
["2020-03-21T18:11:15.000000000","2020-03-22T01:11:15.000000000",1017,480151.8]
["2020-03-21T18:11:15.000000000","2020-03-22T01:11:15.000000000",1022,0.01904716]
["2020-03-21T18:11:30.000000000","2020-03-22T01:11:30.000000000",1017,481575.89999999997]
["2020-03-21T18:11:30.000000000","2020-03-22T01:11:30.000000000",1022,0.01428537]
["2020-03-21T18:11:45.000000000","2020-03-22T01:11:45.000000000",1017,481785.7]
["2020-03-21T18:11:45.000000000","2020-03-22T01:11:45.000000000",1022,0.0]
["2020-03-21T18:12:00.000000000","2020-03-22T01:12:00.000000000",1017,481942.0]
["2020-03-21T18:12:00.000000000","2020-03-22T01:12:00.000000000",1022,0.0]
["2020-03-21T18:12:15.000000000","2020-03-22T01:12:15.000000000",1017,481968.8]
["2020-03-21T18:12:15.000000000","2020-03-22T01:12:15.000000000",1022,0.0]
["2020-03-21T18:12:30.000000000","2020-03-22T01:12:30.000000000",1017,481888.39999999997]
["2020-03-21T18:12:30.000000000","2020-03-22T01:12:30.000000000",1022,0.01904716]
["2020-03-21T18:12:45.000000000","2020-03-22T01:12:45.000000000",1017,481714.3]
["2020-03-21T18:12:45.000000000","2020-03-22T01:12:45.000000000",1022,0.07142685]
["2020-03-21T18:13:00.000000000","2020-03-22T01:13:00.000000000",1017,481687.5]
["2020-03-21T18:13:00.000000000","2020-03-22T01:13:00.000000000",1022,0.06190328]
["2020-03-21T18:13:15.000000000","2020-03-22T01:13:15.000000000",1017,480241.10000000003]
["2020-03-21T18:13:15.000000000","2020-03-22T01:13:15.000000000",1022,0.01428537]
["2020-03-21T18:13:30.000000000","2020-03-22T01:13:30.000000000",1017,481580.4]
["2020-03-21T18:13:30.000000000","2020-03-22T01:13:30.000000000",1022,0.01904716]
["2020-03-21T18:13:45.000000000","2020-03-22T01:13:45.000000000",1017,481870.5]
["2020-03-21T18:13:45.000000000","2020-03-22T01:13:45.000000000",1022,0.05237969]
["2020-03-21T18:14:00.000000000","2020-03-22T01:14:00.000000000",1017,481741.10000000003]
["2020-03-21T18:14:00.000000000","2020-03-22T01:14:00.000000000",1022,0.06666507]
["2020-03-21T18:14:15.000000000","2020-03-22T01:14:15.000000000",1017,481611.60000000003]
["2020-03-21T18:14:15.000000000","2020-03-22T01:14:15.000000000",1022,0.0476179]
["2020-03-21T18:14:30.000000000","2020-03-22T01:14:30.000000000",1017,481808.0]
["2020-03-21T18:14:30.000000000","2020-03-22T01:14:30.000000000",1022,0.03333253]
["2020-03-21T18:14:45.000000000","2020-03-22T01:14:45.000000000",1017,481683.0]
["2020-03-21T18:14:45.000000000","2020-03-22T01:14:45.000000000",1022,0.01428537]
["2020-03-21T18:15:00.000000000","2020-03-22T01:15:00.000000000",1017,481602.7]
["2020-03-21T18:15:00.000000000","2020-03-22T01:15:00.000000000",1022,0.05714149]
["2020-03-21T18:15:15.000000000","2020-03-22T01:15:15.000000000",1017,481540.2]
["2020-03-21T18:15:15.000000000","2020-03-22T01:15:15.000000000",1022,0.04285612]
["2020-03-21T18:15:30.000000000","2020-03-22T01:15:30.000000000",1017,481718.8]
["2020-03-21T18:15:30.000000000","2020-03-22T01:15:30.000000000",1022,0.01904716]
["2020-03-21T18:15:45.000000000","2020-03-22T01:15:45.000000000",1017,481669.6]
["2020-03-21T18:15:45.000000000","2020-03-22T01:15:45.000000000",1022,0.01428537]
["2020-03-21T18:16:00.000000000","2020-03-22T01:16:00.000000000",1017,481870.5]
["2020-03-21T18:16:00.000000000","2020-03-22T01:16:00.000000000",1022,0.0]
["2020-03-21T18:16:15.000000000","2020-03-22T01:16:15.000000000",1017,481450.89999999997]
["2020-03-21T18:16:15.000000000","2020-03-22T01:16:15.000000000",1022,0.0]
["2020-03-21T18:16:30.000000000","2020-03-22T01:16:30.000000000",1017,481187.5]
["2020-03-21T18:16:30.000000000","2020-03-22T01:16:30.000000000",1022,0.0]
["2020-03-21T18:16:45.000000000","2020-03-22T01:16:45.000000000",1017,481290.2]
["2020-03-21T18:16:45.000000000","2020-03-22T01:16:45.000000000",1022,0.01904716]
["2020-03-21T18:17:00.000000000","2020-03-22T01:17:00.000000000",1017,481526.8]
["2020-03-21T18:17:00.000000000","2020-03-22T01:17:00.000000000",1022,0.05237969]
["2020-03-21T18:17:15.000000000","2020-03-22T01:17:15.000000000",1017,481428.60000000003]
["2020-03-21T18:17:15.000000000","2020-03-22T01:17:15.000000000",1022,0.02857074]
["2020-03-21T18:17:30.000000000","2020-03-22T01:17:30.000000000",1017,481486.60000000003]
["2020-03-21T18:17:30.000000000","2020-03-22T01:17:30.000000000",1022,0.0]
["2020-03-21T18:17:45.000000000","2020-03-22T01:17:45.000000000",1017,481500.0]
["2020-03-21T18:17:45.000000000","2020-03-22T01:17:45.000000000",1022,0.0]
["2020-03-21T18:18:00.000000000","2020-03-22T01:18:00.000000000",1017,481446.39999999997]
["2020-03-21T18:18:00.000000000","2020-03-22T01:18:00.000000000",1022,0.0]
["2020-03-21T18:18:15.000000000","2020-03-22T01:18:15.000000000",1017,481625.0]
["2020-03-21T18:18:15.000000000","2020-03-22T01:18:15.000000000",1022,0.0]
["2020-03-21T18:18:30.000000000","2020-03-22T01:18:30.000000000",1017,481522.3]
["2020-03-21T18:18:30.000000000","2020-03-22T01:18:30.000000000",1022,0.03809432]
["2020-03-21T18:18:45.000000000","2020-03-22T01:18:45.000000000",1017,481366.10000000003]
["2020-03-21T18:18:45.000000000","2020-03-22T01:18:45.000000000",1022,0.0476179]
["2020-03-21T18:19:00.000000000","2020-03-22T01:19:00.000000000",1017,481424.10000000003]
["2020-03-21T18:19:00.000000000","2020-03-22T01:19:00.000000000",1022,0.03333253]
["2020-03-21T18:19:15.000000000","2020-03-22T01:19:15.000000000",1017,481142.9]
["2020-03-21T18:19:15.000000000","2020-03-22T01:19:15.000000000",1022,0.07142685]
["2020-03-21T18:19:30.000000000","2020-03-22T01:19:30.000000000",1017,481495.5]
["2020-03-21T18:19:30.000000000","2020-03-22T01:19:30.000000000",1022,0.08095044]
["2020-03-21T18:19:45.000000000","2020-03-22T01:19:45.000000000",1017,481401.8]
["2020-03-21T18:19:45.000000000","2020-03-22T01:19:45.000000000",1022,0.06666507]
["2020-03-21T18:20:00.000000000","2020-03-22T01:20:00.000000000",1017,481375.0]
["2020-03-21T18:20:00.000000000","2020-03-22T01:20:00.000000000",1022,0.06666507]
["2020-03-21T18:20:15.000000000","2020-03-22T01:20:15.000000000",1017,481535.7]
["2020-03-21T18:20:15.000000000","2020-03-22T01:20:15.000000000",1022,0.06666507]
["2020-03-21T18:20:30.000000000","2020-03-22T01:20:30.000000000",1017,481107.1]
["2020-03-21T18:20:30.000000000","2020-03-22T01:20:30.000000000",1022,0.06666507]
["2020-03-21T18:20:45.000000000","2020-03-22T01:20:45.000000000",1017,481084.8]
["2020-03-21T18:20:45.000000000","2020-03-22T01:20:45.000000000",1022,0.02857074]
["2020-03-21T18:21:00.000000000","2020-03-22T01:21:00.000000000",1017,481442.0]
["2020-03-21T18:21:00.000000000","2020-03-22T01:21:00.000000000",1022,0.01904716]
["2020-03-21T18:21:15.000000000","2020-03-22T01:21:15.000000000",1017,481339.3]
["2020-03-21T18:21:15.000000000","2020-03-22T01:21:15.000000000",1022,0.01428537]
["2020-03-21T18:21:30.000000000","2020-03-22T01:21:30.000000000",1017,481151.8]
["2020-03-21T18:21:30.000000000","2020-03-22T01:21:30.000000000",1022,0.03809432]
["2020-03-21T18:21:45.000000000","2020-03-22T01:21:45.000000000",1017,481366.10000000003]
["2020-03-21T18:21:45.000000000","2020-03-22T01:21:45.000000000",1022,0.06666507]
["2020-03-21T18:22:00.000000000","2020-03-22T01:22:00.000000000",1017,481299.10000000003]
["2020-03-21T18:22:00.000000000","2020-03-22T01:22:00.000000000",1022,0.02857074]
["2020-03-21T18:22:15.000000000","2020-03-22T01:22:15.000000000",1017,481388.39999999997]
["2020-03-21T18:22:15.000000000","2020-03-22T01:22:15.000000000",1022,0.0]
["2020-03-21T18:22:30.000000000","2020-03-22T01:22:30.000000000",1017,481486.60000000003]
["2020-03-21T18:22:30.000000000","2020-03-22T01:22:30.000000000",1022,0.0]
["2020-03-21T18:22:45.000000000","2020-03-22T01:22:45.000000000",1017,481392.9]
["2020-03-21T18:22:45.000000000","2020-03-22T01:22:45.000000000",1022,0.03809432]
["2020-03-21T18:23:00.000000000","2020-03-22T01:23:00.000000000",1017,481348.2]
["2020-03-21T18:23:00.000000000","2020-03-22T01:23:00.000000000",1022,0.0476179]
["2020-03-21T18:23:15.000000000","2020-03-22T01:23:15.000000000",1017,481370.5]
["2020-03-21T18:23:15.000000000","2020-03-22T01:23:15.000000000",1022,0.03333253]
["2020-03-21T18:23:30.000000000","2020-03-22T01:23:30.000000000",1017,481294.6]
["2020-03-21T18:23:30.000000000","2020-03-22T01:23:30.000000000",1022,0.03333253]
["2020-03-21T18:23:45.000000000","2020-03-22T01:23:45.000000000",1017,481415.2]
["2020-03-21T18:23:45.000000000","2020-03-22T01:23:45.000000000",1022,0.01428537]
["2020-03-21T18:24:00.000000000","2020-03-22T01:24:00.000000000",1017,481303.60000000003]
["2020-03-21T18:24:00.000000000","2020-03-22T01:24:00.000000000",1022,0.01904716]
["2020-03-21T18:24:15.000000000","2020-03-22T01:24:15.000000000",1017,481308.0]
["2020-03-21T18:24:15.000000000","2020-03-22T01:24:15.000000000",1022,0.03333253]
["2020-03-21T18:24:30.000000000","2020-03-22T01:24:30.000000000",1017,481285.7]
["2020-03-21T18:24:30.000000000","2020-03-22T01:24:30.000000000",1022,0.03333253]
["2020-03-21T18:24:45.000000000","2020-03-22T01:24:45.000000000",1017,481281.3]
["2020-03-21T18:24:45.000000000","2020-03-22T01:24:45.000000000",1022,0.01428537]
["2020-03-21T18:25:00.000000000","2020-03-22T01:25:00.000000000",1017,481227.7]
["2020-03-21T18:25:00.000000000","2020-03-22T01:25:00.000000000",1022,0.01904716]
["2020-03-21T18:25:15.000000000","2020-03-22T01:25:15.000000000",1017,481084.8]
["2020-03-21T18:25:15.000000000","2020-03-22T01:25:15.000000000",1022,0.03333253]
["2020-03-21T18:25:30.000000000","2020-03-22T01:25:30.000000000",1017,481008.89999999997]
["2020-03-21T18:25:30.000000000","2020-03-22T01:25:30.000000000",1022,0.05237969]
["2020-03-21T18:25:45.000000000","2020-03-22T01:25:45.000000000",1017,481107.1]
["2020-03-21T18:25:45.000000000","2020-03-22T01:25:45.000000000",1022,0.02857074]
["2020-03-21T18:26:00.000000000","2020-03-22T01:26:00.000000000",1017,480964.3]
["2020-03-21T18:26:00.000000000","2020-03-22T01:26:00.000000000",1022,0.0]
["2020-03-21T18:26:15.000000000","2020-03-22T01:26:15.000000000",1017,481071.39999999997]
["2020-03-21T18:26:15.000000000","2020-03-22T01:26:15.000000000",1022,0.0]
["2020-03-21T18:26:30.000000000","2020-03-22T01:26:30.000000000",1017,480879.5]
["2020-03-21T18:26:30.000000000","2020-03-22T01:26:30.000000000",1022,0.0]
["2020-03-21T18:26:45.000000000","2020-03-22T01:26:45.000000000",1017,480843.8]
["2020-03-21T18:26:45.000000000","2020-03-22T01:26:45.000000000",1022,0.01904716]
["2020-03-21T18:27:00.000000000","2020-03-22T01:27:00.000000000",1017,480924.10000000003]
["2020-03-21T18:27:00.000000000","2020-03-22T01:27:00.000000000",1022,0.01428537]
["2020-03-21T18:27:15.000000000","2020-03-22T01:27:15.000000000",1017,481125.0]
["2020-03-21T18:27:15.000000000","2020-03-22T01:27:15.000000000",1022,0.0]
["2020-03-21T18:27:30.000000000","2020-03-22T01:27:30.000000000",1017,481317.0]
["2020-03-21T18:27:30.000000000","2020-03-22T01:27:30.000000000",1022,0.0]
["2020-03-21T18:27:45.000000000","2020-03-22T01:27:45.000000000",1017,481129.5]
["2020-03-21T18:27:45.000000000","2020-03-22T01:27:45.000000000",1022,0.01904716]
["2020-03-21T18:28:00.000000000","2020-03-22T01:28:00.000000000",1017,481174.10000000003]
["2020-03-21T18:28:00.000000000","2020-03-22T01:28:00.000000000",1022,0.01428537]
["2020-03-21T18:28:15.000000000","2020-03-22T01:28:15.000000000",1017,480892.9]
["2020-03-21T18:28:15.000000000","2020-03-22T01:28:15.000000000",1022,0.01904716]
["2020-03-21T18:28:30.000000000","2020-03-22T01:28:30.000000000",1017,480843.8]
["2020-03-21T18:28:30.000000000","2020-03-22T01:28:30.000000000",1022,0.01428537]
["2020-03-21T18:28:45.000000000","2020-03-22T01:28:45.000000000",1017,480897.3]
["2020-03-21T18:28:45.000000000","2020-03-22T01:28:45.000000000",1022,0.0]
["2020-03-21T18:29:00.000000000","2020-03-22T01:29:00.000000000",1017,481120.5]
["2020-03-21T18:29:00.000000000","2020-03-22T01:29:00.000000000",1022,0.0]
["2020-03-21T18:29:15.000000000","2020-03-22T01:29:15.000000000",1017,480942.0]
["2020-03-21T18:29:15.000000000","2020-03-22T01:29:15.000000000",1022,0.0]
["2020-03-21T18:29:30.000000000","2020-03-22T01:29:30.000000000",1017,481147.3]
["2020-03-21T18:29:30.000000000","2020-03-22T01:29:30.000000000",1022,0.0]
["2020-03-21T18:29:45.000000000","2020-03-22T01:29:45.000000000",1017,481080.4]
["2020-03-21T18:29:45.000000000","2020-03-22T01:29:45.000000000",1022,0.0]
["2020-03-21T18:30:00.000000000","2020-03-22T01:30:00.000000000",1017,480848.2]
["2020-03-21T18:30:00.000000000","2020-03-22T01:30:00.000000000",1022,0.01904716]
["2020-03-21T18:30:15.000000000","2020-03-22T01:30:15.000000000",1017,480758.89999999997]
["2020-03-21T18:30:15.000000000","2020-03-22T01:30:15.000000000",1022,0.03333253]
["2020-03-21T18:30:30.000000000","2020-03-22T01:30:30.000000000",1017,481071.39999999997]
["2020-03-21T18:30:30.000000000","2020-03-22T01:30:30.000000000",1022,0.05237969]
["2020-03-21T18:30:45.000000000","2020-03-22T01:30:45.000000000",1017,481232.1]
["2020-03-21T18:30:45.000000000","2020-03-22T01:30:45.000000000",1022,0.06666507]
["2020-03-21T18:31:00.000000000","2020-03-22T01:31:00.000000000",1017,481142.9]
["2020-03-21T18:31:00.000000000","2020-03-22T01:31:00.000000000",1022,0.02857074]
["2020-03-21T18:31:15.000000000","2020-03-22T01:31:15.000000000",1017,481098.2]
["2020-03-21T18:31:15.000000000","2020-03-22T01:31:15.000000000",1022,0.01904716]
["2020-03-21T18:31:30.000000000","2020-03-22T01:31:30.000000000",1017,481067.0]
["2020-03-21T18:31:30.000000000","2020-03-22T01:31:30.000000000",1022,0.01428537]
["2020-03-21T18:31:45.000000000","2020-03-22T01:31:45.000000000",1017,481276.8]
["2020-03-21T18:31:45.000000000","2020-03-22T01:31:45.000000000",1022,0.0]
["2020-03-21T18:32:00.000000000","2020-03-22T01:32:00.000000000",1017,481125.0]
["2020-03-21T18:32:00.000000000","2020-03-22T01:32:00.000000000",1022,0.01904716]
["2020-03-21T18:32:15.000000000","2020-03-22T01:32:15.000000000",1017,481013.39999999997]
["2020-03-21T18:32:15.000000000","2020-03-22T01:32:15.000000000",1022,0.05237969]
["2020-03-21T18:32:30.000000000","2020-03-22T01:32:30.000000000",1017,481107.1]
["2020-03-21T18:32:30.000000000","2020-03-22T01:32:30.000000000",1022,0.08571223]
["2020-03-21T18:32:45.000000000","2020-03-22T01:32:45.000000000",1017,481151.8]
["2020-03-21T18:32:45.000000000","2020-03-22T01:32:45.000000000",1022,0.09999759]
["2020-03-21T18:33:00.000000000","2020-03-22T01:33:00.000000000",1017,481075.89999999997]
["2020-03-21T18:33:00.000000000","2020-03-22T01:33:00.000000000",1022,0.09999759]
["2020-03-21T18:33:15.000000000","2020-03-22T01:33:15.000000000",1017,480955.4]
["2020-03-21T18:33:15.000000000","2020-03-22T01:33:15.000000000",1022,0.04285612]
["2020-03-21T18:33:30.000000000","2020-03-22T01:33:30.000000000",1017,481044.6]
["2020-03-21T18:33:30.000000000","2020-03-22T01:33:30.000000000",1022,0.03809432]
["2020-03-21T18:33:45.000000000","2020-03-22T01:33:45.000000000",1017,480955.4]
["2020-03-21T18:33:45.000000000","2020-03-22T01:33:45.000000000",1022,0.0476179]
["2020-03-21T18:34:00.000000000","2020-03-22T01:34:00.000000000",1017,481178.60000000003]
["2020-03-21T18:34:00.000000000","2020-03-22T01:34:00.000000000",1022,0.05237969]
["2020-03-21T18:34:15.000000000","2020-03-22T01:34:15.000000000",1017,481058.0]
["2020-03-21T18:34:15.000000000","2020-03-22T01:34:15.000000000",1022,0.0476179]
["2020-03-21T18:34:30.000000000","2020-03-22T01:34:30.000000000",1017,480950.89999999997]
["2020-03-21T18:34:30.000000000","2020-03-22T01:34:30.000000000",1022,0.03333253]
["2020-03-21T18:34:45.000000000","2020-03-22T01:34:45.000000000",1017,480910.7]
["2020-03-21T18:34:45.000000000","2020-03-22T01:34:45.000000000",1022,0.03333253]
["2020-03-21T18:35:00.000000000","2020-03-22T01:35:00.000000000",1017,481281.3]
["2020-03-21T18:35:00.000000000","2020-03-22T01:35:00.000000000",1022,0.03333253]
["2020-03-21T18:35:15.000000000","2020-03-22T01:35:15.000000000",1017,481102.7]
["2020-03-21T18:35:15.000000000","2020-03-22T01:35:15.000000000",1022,0.01428537]
["2020-03-21T18:35:30.000000000","2020-03-22T01:35:30.000000000",1017,481008.89999999997]
["2020-03-21T18:35:30.000000000","2020-03-22T01:35:30.000000000",1022,0.03809432]
["2020-03-21T18:35:45.000000000","2020-03-22T01:35:45.000000000",1017,481107.1]
["2020-03-21T18:35:45.000000000","2020-03-22T01:35:45.000000000",1022,0.02857074]
["2020-03-21T18:36:00.000000000","2020-03-22T01:36:00.000000000",1017,481151.8]
["2020-03-21T18:36:00.000000000","2020-03-22T01:36:00.000000000",1022,0.0]
["2020-03-21T18:36:15.000000000","2020-03-22T01:36:15.000000000",1017,481209.8]
["2020-03-21T18:36:15.000000000","2020-03-22T01:36:15.000000000",1022,0.0]
["2020-03-21T18:36:30.000000000","2020-03-22T01:36:30.000000000",1017,481138.39999999997]
["2020-03-21T18:36:30.000000000","2020-03-22T01:36:30.000000000",1022,0.0]
["2020-03-21T18:36:45.000000000","2020-03-22T01:36:45.000000000",1017,481071.39999999997]
["2020-03-21T18:36:45.000000000","2020-03-22T01:36:45.000000000",1022,0.03809432]
["2020-03-21T18:37:00.000000000","2020-03-22T01:37:00.000000000",1017,481169.6]
["2020-03-21T18:37:00.000000000","2020-03-22T01:37:00.000000000",1022,0.0476179]
["2020-03-21T18:37:15.000000000","2020-03-22T01:37:15.000000000",1017,481026.8]
["2020-03-21T18:37:15.000000000","2020-03-22T01:37:15.000000000",1022,0.03333253]
["2020-03-21T18:37:30.000000000","2020-03-22T01:37:30.000000000",1017,481107.1]
["2020-03-21T18:37:30.000000000","2020-03-22T01:37:30.000000000",1022,0.07142685]
["2020-03-21T18:37:45.000000000","2020-03-22T01:37:45.000000000",1017,481125.0]
["2020-03-21T18:37:45.000000000","2020-03-22T01:37:45.000000000",1022,0.09999759]
["2020-03-21T18:38:00.000000000","2020-03-22T01:38:00.000000000",1017,480964.3]
["2020-03-21T18:38:00.000000000","2020-03-22T01:38:00.000000000",1022,0.06190328]
["2020-03-21T18:38:15.000000000","2020-03-22T01:38:15.000000000",1017,479196.39999999997]
["2020-03-21T18:38:15.000000000","2020-03-22T01:38:15.000000000",1022,0.03333253]
["2020-03-21T18:38:30.000000000","2020-03-22T01:38:30.000000000",1017,480567.0]
["2020-03-21T18:38:30.000000000","2020-03-22T01:38:30.000000000",1022,0.03333253]
["2020-03-21T18:38:45.000000000","2020-03-22T01:38:45.000000000",1017,479263.39999999997]
["2020-03-21T18:38:45.000000000","2020-03-22T01:38:45.000000000",1022,0.05237969]
["2020-03-21T18:39:00.000000000","2020-03-22T01:39:00.000000000",1017,480875.0]
["2020-03-21T18:39:00.000000000","2020-03-22T01:39:00.000000000",1022,0.08571223]
["2020-03-21T18:39:15.000000000","2020-03-22T01:39:15.000000000",1017,480785.7]
["2020-03-21T18:39:15.000000000","2020-03-22T01:39:15.000000000",1022,0.09999759]
["2020-03-21T18:39:30.000000000","2020-03-22T01:39:30.000000000",1017,480772.3]
["2020-03-21T18:39:30.000000000","2020-03-22T01:39:30.000000000",1022,0.06190328]
["2020-03-21T18:39:45.000000000","2020-03-22T01:39:45.000000000",1017,480942.0]
["2020-03-21T18:39:45.000000000","2020-03-22T01:39:45.000000000",1022,0.05237969]
["2020-03-21T18:40:00.000000000","2020-03-22T01:40:00.000000000",1017,481129.5]
["2020-03-21T18:40:00.000000000","2020-03-22T01:40:00.000000000",1022,0.0476179]
["2020-03-21T18:40:15.000000000","2020-03-22T01:40:15.000000000",1017,480942.0]
["2020-03-21T18:40:15.000000000","2020-03-22T01:40:15.000000000",1022,0.05237969]
["2020-03-21T18:40:30.000000000","2020-03-22T01:40:30.000000000",1017,480852.7]
["2020-03-21T18:40:30.000000000","2020-03-22T01:40:30.000000000",1022,0.06666507]
["2020-03-21T18:40:45.000000000","2020-03-22T01:40:45.000000000",1017,481084.8]
["2020-03-21T18:40:45.000000000","2020-03-22T01:40:45.000000000",1022,0.06666507]
["2020-03-21T18:41:00.000000000","2020-03-22T01:41:00.000000000",1017,481017.9]
["2020-03-21T18:41:00.000000000","2020-03-22T01:41:00.000000000",1022,0.08571223]
["2020-03-21T18:41:15.000000000","2020-03-22T01:41:15.000000000",1017,480866.10000000003]
["2020-03-21T18:41:15.000000000","2020-03-22T01:41:15.000000000",1022,0.09999759]
["2020-03-21T18:41:30.000000000","2020-03-22T01:41:30.000000000",1017,480709.8]
["2020-03-21T18:41:30.000000000","2020-03-22T01:41:30.000000000",1022,0.09999759]
["2020-03-21T18:41:45.000000000","2020-03-22T01:41:45.000000000",1017,480633.89999999997]
["2020-03-21T18:41:45.000000000","2020-03-22T01:41:45.000000000",1022,0.06190328]
["2020-03-21T18:42:00.000000000","2020-03-22T01:42:00.000000000",1017,480812.5]
["2020-03-21T18:42:00.000000000","2020-03-22T01:42:00.000000000",1022,0.03333253]
["2020-03-21T18:42:15.000000000","2020-03-22T01:42:15.000000000",1017,480790.2]
["2020-03-21T18:42:15.000000000","2020-03-22T01:42:15.000000000",1022,0.03333253]
["2020-03-21T18:42:30.000000000","2020-03-22T01:42:30.000000000",1017,481022.3]
["2020-03-21T18:42:30.000000000","2020-03-22T01:42:30.000000000",1022,0.05237969]
["2020-03-21T18:42:45.000000000","2020-03-22T01:42:45.000000000",1017,481089.3]
["2020-03-21T18:42:45.000000000","2020-03-22T01:42:45.000000000",1022,0.0476179]
["2020-03-21T18:43:00.000000000","2020-03-22T01:43:00.000000000",1017,481013.39999999997]
["2020-03-21T18:43:00.000000000","2020-03-22T01:43:00.000000000",1022,0.03333253]
["2020-03-21T18:43:15.000000000","2020-03-22T01:43:15.000000000",1017,480866.10000000003]
["2020-03-21T18:43:15.000000000","2020-03-22T01:43:15.000000000",1022,0.03333253]
["2020-03-21T18:43:30.000000000","2020-03-22T01:43:30.000000000",1017,480870.5]
["2020-03-21T18:43:30.000000000","2020-03-22T01:43:30.000000000",1022,0.03333253]
["2020-03-21T18:43:45.000000000","2020-03-22T01:43:45.000000000",1017,480821.39999999997]
["2020-03-21T18:43:45.000000000","2020-03-22T01:43:45.000000000",1022,0.03333253]
["2020-03-21T18:44:00.000000000","2020-03-22T01:44:00.000000000",1017,480892.9]
["2020-03-21T18:44:00.000000000","2020-03-22T01:44:00.000000000",1022,0.03333253]
["2020-03-21T18:44:15.000000000","2020-03-22T01:44:15.000000000",1017,481067.0]
["2020-03-21T18:44:15.000000000","2020-03-22T01:44:15.000000000",1022,0.03333253]
["2020-03-21T18:44:30.000000000","2020-03-22T01:44:30.000000000",1017,481120.5]
["2020-03-21T18:44:30.000000000","2020-03-22T01:44:30.000000000",1022,0.01428537]
["2020-03-21T18:44:45.000000000","2020-03-22T01:44:45.000000000",1017,480883.89999999997]
["2020-03-21T18:44:45.000000000","2020-03-22T01:44:45.000000000",1022,0.01904716]
["2020-03-21T18:45:00.000000000","2020-03-22T01:45:00.000000000",1017,480817.0]
["2020-03-21T18:45:00.000000000","2020-03-22T01:45:00.000000000",1022,0.05237969]
["2020-03-21T18:45:15.000000000","2020-03-22T01:45:15.000000000",1017,480625.0]
["2020-03-21T18:45:15.000000000","2020-03-22T01:45:15.000000000",1022,0.08571223]
["2020-03-21T18:45:30.000000000","2020-03-22T01:45:30.000000000",1017,480754.5]
["2020-03-21T18:45:30.000000000","2020-03-22T01:45:30.000000000",1022,0.08095044]
["2020-03-21T18:45:45.000000000","2020-03-22T01:45:45.000000000",1017,480834.8]
["2020-03-21T18:45:45.000000000","2020-03-22T01:45:45.000000000",1022,0.06666507]
["2020-03-21T18:46:00.000000000","2020-03-22T01:46:00.000000000",1017,480602.7]
["2020-03-21T18:46:00.000000000","2020-03-22T01:46:00.000000000",1022,0.0476179]
["2020-03-21T18:46:15.000000000","2020-03-22T01:46:15.000000000",1017,480723.2]
["2020-03-21T18:46:15.000000000","2020-03-22T01:46:15.000000000",1022,0.01428537]
["2020-03-21T18:46:30.000000000","2020-03-22T01:46:30.000000000",1017,480883.89999999997]
["2020-03-21T18:46:30.000000000","2020-03-22T01:46:30.000000000",1022,0.0]
["2020-03-21T18:46:45.000000000","2020-03-22T01:46:45.000000000",1017,480611.60000000003]
["2020-03-21T18:46:45.000000000","2020-03-22T01:46:45.000000000",1022,0.03809432]
["2020-03-21T18:47:00.000000000","2020-03-22T01:47:00.000000000",1017,480428.60000000003]
["2020-03-21T18:47:00.000000000","2020-03-22T01:47:00.000000000",1022,0.06666507]
["2020-03-21T18:47:15.000000000","2020-03-22T01:47:15.000000000",1017,480754.5]
["2020-03-21T18:47:15.000000000","2020-03-22T01:47:15.000000000",1022,0.08571223]
["2020-03-21T18:47:30.000000000","2020-03-22T01:47:30.000000000",1017,480464.3]
["2020-03-21T18:47:30.000000000","2020-03-22T01:47:30.000000000",1022,0.09999759]
["2020-03-21T18:47:45.000000000","2020-03-22T01:47:45.000000000",1017,480620.5]
["2020-03-21T18:47:45.000000000","2020-03-22T01:47:45.000000000",1022,0.09999759]
["2020-03-21T18:48:00.000000000","2020-03-22T01:48:00.000000000",1017,480897.3]
["2020-03-21T18:48:00.000000000","2020-03-22T01:48:00.000000000",1022,0.04285612]
["2020-03-21T18:48:15.000000000","2020-03-22T01:48:15.000000000",1017,480830.4]
["2020-03-21T18:48:15.000000000","2020-03-22T01:48:15.000000000",1022,0.05714149]
["2020-03-21T18:48:30.000000000","2020-03-22T01:48:30.000000000",1017,480732.1]
["2020-03-21T18:48:30.000000000","2020-03-22T01:48:30.000000000",1022,0.08095044]
["2020-03-21T18:48:45.000000000","2020-03-22T01:48:45.000000000",1017,480772.3]
["2020-03-21T18:48:45.000000000","2020-03-22T01:48:45.000000000",1022,0.06666507]
["2020-03-21T18:49:00.000000000","2020-03-22T01:49:00.000000000",1017,480754.5]
["2020-03-21T18:49:00.000000000","2020-03-22T01:49:00.000000000",1022,0.0476179]
["2020-03-21T18:49:15.000000000","2020-03-22T01:49:15.000000000",1017,480910.7]
["2020-03-21T18:49:15.000000000","2020-03-22T01:49:15.000000000",1022,0.05237969]
["2020-03-21T18:49:30.000000000","2020-03-22T01:49:30.000000000",1017,480991.10000000003]
["2020-03-21T18:49:30.000000000","2020-03-22T01:49:30.000000000",1022,0.0476179]
["2020-03-21T18:49:45.000000000","2020-03-22T01:49:45.000000000",1017,480973.2]
["2020-03-21T18:49:45.000000000","2020-03-22T01:49:45.000000000",1022,0.03333253]
["2020-03-21T18:50:00.000000000","2020-03-22T01:50:00.000000000",1017,480808.0]
["2020-03-21T18:50:00.000000000","2020-03-22T01:50:00.000000000",1022,0.03333253]
["2020-03-21T18:50:15.000000000","2020-03-22T01:50:15.000000000",1017,480915.2]
["2020-03-21T18:50:15.000000000","2020-03-22T01:50:15.000000000",1022,0.05237969]
["2020-03-21T18:50:30.000000000","2020-03-22T01:50:30.000000000",1017,481098.2]
["2020-03-21T18:50:30.000000000","2020-03-22T01:50:30.000000000",1022,0.06666507]
["2020-03-21T18:50:45.000000000","2020-03-22T01:50:45.000000000",1017,481017.9]
["2020-03-21T18:50:45.000000000","2020-03-22T01:50:45.000000000",1022,0.0476179]
["2020-03-21T18:51:00.000000000","2020-03-22T01:51:00.000000000",1017,480678.60000000003]
["2020-03-21T18:51:00.000000000","2020-03-22T01:51:00.000000000",1022,0.03333253]
["2020-03-21T18:51:15.000000000","2020-03-22T01:51:15.000000000",1017,480839.3]
["2020-03-21T18:51:15.000000000","2020-03-22T01:51:15.000000000",1022,0.05237969]
["2020-03-21T18:51:30.000000000","2020-03-22T01:51:30.000000000",1017,480687.5]
["2020-03-21T18:51:30.000000000","2020-03-22T01:51:30.000000000",1022,0.06666507]
["2020-03-21T18:51:45.000000000","2020-03-22T01:51:45.000000000",1017,481031.3]
["2020-03-21T18:51:45.000000000","2020-03-22T01:51:45.000000000",1022,0.08571223]
["2020-03-21T18:52:00.000000000","2020-03-22T01:52:00.000000000",1017,480879.5]
["2020-03-21T18:52:00.000000000","2020-03-22T01:52:00.000000000",1022,0.09999759]
["2020-03-21T18:52:15.000000000","2020-03-22T01:52:15.000000000",1017,480950.89999999997]
["2020-03-21T18:52:15.000000000","2020-03-22T01:52:15.000000000",1022,0.04285612]
["2020-03-21T18:52:30.000000000","2020-03-22T01:52:30.000000000",1017,480861.60000000003]
["2020-03-21T18:52:30.000000000","2020-03-22T01:52:30.000000000",1022,0.03809432]
["2020-03-21T18:52:45.000000000","2020-03-22T01:52:45.000000000",1017,480790.2]
["2020-03-21T18:52:45.000000000","2020-03-22T01:52:45.000000000",1022,0.06666507]
["2020-03-21T18:53:00.000000000","2020-03-22T01:53:00.000000000",1017,480942.0]
["2020-03-21T18:53:00.000000000","2020-03-22T01:53:00.000000000",1022,0.08571223]
["2020-03-21T18:53:15.000000000","2020-03-22T01:53:15.000000000",1017,480861.60000000003]
["2020-03-21T18:53:15.000000000","2020-03-22T01:53:15.000000000",1022,0.06190328]
["2020-03-21T18:53:30.000000000","2020-03-22T01:53:30.000000000",1017,480924.10000000003]
["2020-03-21T18:53:30.000000000","2020-03-22T01:53:30.000000000",1022,0.01428537]
["2020-03-21T18:53:45.000000000","2020-03-22T01:53:45.000000000",1017,480803.60000000003]
["2020-03-21T18:53:45.000000000","2020-03-22T01:53:45.000000000",1022,0.01904716]
["2020-03-21T18:54:00.000000000","2020-03-22T01:54:00.000000000",1017,480808.0]
["2020-03-21T18:54:00.000000000","2020-03-22T01:54:00.000000000",1022,0.05237969]
["2020-03-21T18:54:15.000000000","2020-03-22T01:54:15.000000000",1017,480732.1]
["2020-03-21T18:54:15.000000000","2020-03-22T01:54:15.000000000",1022,0.06666507]
["2020-03-21T18:54:30.000000000","2020-03-22T01:54:30.000000000",1017,480718.8]
["2020-03-21T18:54:30.000000000","2020-03-22T01:54:30.000000000",1022,0.08571223]
["2020-03-21T18:54:45.000000000","2020-03-22T01:54:45.000000000",1017,480692.0]
["2020-03-21T18:54:45.000000000","2020-03-22T01:54:45.000000000",1022,0.04285612]
["2020-03-21T18:55:00.000000000","2020-03-22T01:55:00.000000000",1017,480928.60000000003]
["2020-03-21T18:55:00.000000000","2020-03-22T01:55:00.000000000",1022,0.0]
["2020-03-21T18:55:15.000000000","2020-03-22T01:55:15.000000000",1017,480968.8]
["2020-03-21T18:55:15.000000000","2020-03-22T01:55:15.000000000",1022,0.0]
["2020-03-21T18:55:30.000000000","2020-03-22T01:55:30.000000000",1017,480942.0]
["2020-03-21T18:55:30.000000000","2020-03-22T01:55:30.000000000",1022,0.0]
["2020-03-21T18:55:45.000000000","2020-03-22T01:55:45.000000000",1017,480696.39999999997]
["2020-03-21T18:55:45.000000000","2020-03-22T01:55:45.000000000",1022,0.0]
["2020-03-21T18:56:00.000000000","2020-03-22T01:56:00.000000000",1017,480843.8]
["2020-03-21T18:56:00.000000000","2020-03-22T01:56:00.000000000",1022,0.0]
["2020-03-21T18:56:15.000000000","2020-03-22T01:56:15.000000000",1017,480875.0]
["2020-03-21T18:56:15.000000000","2020-03-22T01:56:15.000000000",1022,0.0]
["2020-03-21T18:56:30.000000000","2020-03-22T01:56:30.000000000",1017,480875.0]
["2020-03-21T18:56:30.000000000","2020-03-22T01:56:30.000000000",1022,0.0]
["2020-03-21T18:56:45.000000000","2020-03-22T01:56:45.000000000",1017,480714.3]
["2020-03-21T18:56:45.000000000","2020-03-22T01:56:45.000000000",1022,0.03809432]
["2020-03-21T18:57:00.000000000","2020-03-22T01:57:00.000000000",1017,480794.6]
["2020-03-21T18:57:00.000000000","2020-03-22T01:57:00.000000000",1022,0.02857074]
["2020-03-21T18:57:15.000000000","2020-03-22T01:57:15.000000000",1017,480919.6]
["2020-03-21T18:57:15.000000000","2020-03-22T01:57:15.000000000",1022,0.0]
["2020-03-21T18:57:30.000000000","2020-03-22T01:57:30.000000000",1017,480910.7]
["2020-03-21T18:57:30.000000000","2020-03-22T01:57:30.000000000",1022,0.0]
["2020-03-21T18:57:45.000000000","2020-03-22T01:57:45.000000000",1017,481093.8]
["2020-03-21T18:57:45.000000000","2020-03-22T01:57:45.000000000",1022,0.0]
["2020-03-21T18:58:00.000000000","2020-03-22T01:58:00.000000000",1017,480857.1]
["2020-03-21T18:58:00.000000000","2020-03-22T01:58:00.000000000",1022,0.0]
["2020-03-21T18:58:15.000000000","2020-03-22T01:58:15.000000000",1017,480758.89999999997]
["2020-03-21T18:58:15.000000000","2020-03-22T01:58:15.000000000",1022,0.03809432]
["2020-03-21T18:58:30.000000000","2020-03-22T01:58:30.000000000",1017,481125.0]
["2020-03-21T18:58:30.000000000","2020-03-22T01:58:30.000000000",1022,0.06666507]
["2020-03-21T18:58:45.000000000","2020-03-22T01:58:45.000000000",1017,481000.0]
["2020-03-21T18:58:45.000000000","2020-03-22T01:58:45.000000000",1022,0.02857074]
["2020-03-21T18:59:00.000000000","2020-03-22T01:59:00.000000000",1017,480915.2]
["2020-03-21T18:59:00.000000000","2020-03-22T01:59:00.000000000",1022,0.05714149]
["2020-03-21T18:59:15.000000000","2020-03-22T01:59:15.000000000",1017,480986.60000000003]
["2020-03-21T18:59:15.000000000","2020-03-22T01:59:15.000000000",1022,0.08095044]
["2020-03-21T18:59:30.000000000","2020-03-22T01:59:30.000000000",1017,480946.39999999997]
["2020-03-21T18:59:30.000000000","2020-03-22T01:59:30.000000000",1022,0.06666507]
["2020-03-21T18:59:45.000000000","2020-03-22T01:59:45.000000000",1017,481205.4]
["2020-03-21T18:59:45.000000000","2020-03-22T01:59:45.000000000",1022,0.02857074]
["2020-03-21T19:00:00.000000000","2020-03-22T02:00:00.000000000",1017,481196.39999999997]
["2020-03-21T19:00:00.000000000","2020-03-22T02:00:00.000000000",1022,0.0]
["2020-03-21T19:00:15.000000000","2020-03-22T02:00:15.000000000",1017,481053.60000000003]
["2020-03-21T19:00:15.000000000","2020-03-22T02:00:15.000000000",1022,0.0]
["2020-03-21T19:00:30.000000000","2020-03-22T02:00:30.000000000",1017,481004.5]
["2020-03-21T19:00:30.000000000","2020-03-22T02:00:30.000000000",1022,0.0]
["2020-03-21T19:00:45.000000000","2020-03-22T02:00:45.000000000",1017,481053.60000000003]
["2020-03-21T19:00:45.000000000","2020-03-22T02:00:45.000000000",1022,0.0]
["2020-03-21T19:01:00.000000000","2020-03-22T02:01:00.000000000",1017,480875.0]
["2020-03-21T19:01:00.000000000","2020-03-22T02:01:00.000000000",1022,0.03809432]
["2020-03-21T19:01:15.000000000","2020-03-22T02:01:15.000000000",1017,480843.8]
["2020-03-21T19:01:15.000000000","2020-03-22T02:01:15.000000000",1022,0.0476179]
["2020-03-21T19:01:30.000000000","2020-03-22T02:01:30.000000000",1017,481004.5]
["2020-03-21T19:01:30.000000000","2020-03-22T02:01:30.000000000",1022,0.03333253]
["2020-03-21T19:01:45.000000000","2020-03-22T02:01:45.000000000",1017,481031.3]
["2020-03-21T19:01:45.000000000","2020-03-22T02:01:45.000000000",1022,0.01428537]
["2020-03-21T19:02:00.000000000","2020-03-22T02:02:00.000000000",1017,481111.60000000003]
["2020-03-21T19:02:00.000000000","2020-03-22T02:02:00.000000000",1022,0.01904716]
["2020-03-21T19:02:15.000000000","2020-03-22T02:02:15.000000000",1017,481017.9]
["2020-03-21T19:02:15.000000000","2020-03-22T02:02:15.000000000",1022,0.03333253]
["2020-03-21T19:02:30.000000000","2020-03-22T02:02:30.000000000",1017,480866.10000000003]
["2020-03-21T19:02:30.000000000","2020-03-22T02:02:30.000000000",1022,0.03333253]
["2020-03-21T19:02:45.000000000","2020-03-22T02:02:45.000000000",1017,480656.3]
["2020-03-21T19:02:45.000000000","2020-03-22T02:02:45.000000000",1022,0.03333253]
["2020-03-21T19:03:00.000000000","2020-03-22T02:03:00.000000000",1017,480946.39999999997]
["2020-03-21T19:03:00.000000000","2020-03-22T02:03:00.000000000",1022,0.03333253]
["2020-03-21T19:03:15.000000000","2020-03-22T02:03:15.000000000",1017,481053.60000000003]
["2020-03-21T19:03:15.000000000","2020-03-22T02:03:15.000000000",1022,0.03333253]
["2020-03-21T19:03:30.000000000","2020-03-22T02:03:30.000000000",1017,481062.5]
["2020-03-21T19:03:30.000000000","2020-03-22T02:03:30.000000000",1022,0.03333253]
["2020-03-21T19:03:45.000000000","2020-03-22T02:03:45.000000000",1017,480875.0]
["2020-03-21T19:03:45.000000000","2020-03-22T02:03:45.000000000",1022,0.01428537]
["2020-03-21T19:04:00.000000000","2020-03-22T02:04:00.000000000",1017,481084.8]
["2020-03-21T19:04:00.000000000","2020-03-22T02:04:00.000000000",1022,0.0]
["2020-03-21T19:04:15.000000000","2020-03-22T02:04:15.000000000",1017,481098.2]
["2020-03-21T19:04:15.000000000","2020-03-22T02:04:15.000000000",1022,0.01904716]
["2020-03-21T19:04:30.000000000","2020-03-22T02:04:30.000000000",1017,481067.0]
["2020-03-21T19:04:30.000000000","2020-03-22T02:04:30.000000000",1022,0.01428537]
["2020-03-21T19:04:45.000000000","2020-03-22T02:04:45.000000000",1017,481035.7]
["2020-03-21T19:04:45.000000000","2020-03-22T02:04:45.000000000",1022,0.0]
["2020-03-21T19:05:00.000000000","2020-03-22T02:05:00.000000000",1017,480950.89999999997]
["2020-03-21T19:05:00.000000000","2020-03-22T02:05:00.000000000",1022,0.01904716]
["2020-03-21T19:05:15.000000000","2020-03-22T02:05:15.000000000",1017,480910.7]
["2020-03-21T19:05:15.000000000","2020-03-22T02:05:15.000000000",1022,0.05237969]
["2020-03-21T19:05:30.000000000","2020-03-22T02:05:30.000000000",1017,480933.0]
["2020-03-21T19:05:30.000000000","2020-03-22T02:05:30.000000000",1022,0.0476179]
["2020-03-21T19:05:45.000000000","2020-03-22T02:05:45.000000000",1017,480964.3]
["2020-03-21T19:05:45.000000000","2020-03-22T02:05:45.000000000",1022,0.05237969]
["2020-03-21T19:06:00.000000000","2020-03-22T02:06:00.000000000",1017,481102.7]
["2020-03-21T19:06:00.000000000","2020-03-22T02:06:00.000000000",1022,0.0476179]
["2020-03-21T19:06:15.000000000","2020-03-22T02:06:15.000000000",1017,480803.60000000003]
["2020-03-21T19:06:15.000000000","2020-03-22T02:06:15.000000000",1022,0.01428537]
["2020-03-21T19:06:30.000000000","2020-03-22T02:06:30.000000000",1017,481044.6]
["2020-03-21T19:06:30.000000000","2020-03-22T02:06:30.000000000",1022,0.0]
["2020-03-21T19:06:45.000000000","2020-03-22T02:06:45.000000000",1017,481013.39999999997]
["2020-03-21T19:06:45.000000000","2020-03-22T02:06:45.000000000",1022,0.0]
["2020-03-21T19:07:00.000000000","2020-03-22T02:07:00.000000000",1017,481053.60000000003]
["2020-03-21T19:07:00.000000000","2020-03-22T02:07:00.000000000",1022,0.0]
["2020-03-21T19:07:15.000000000","2020-03-22T02:07:15.000000000",1017,480982.1]
["2020-03-21T19:07:15.000000000","2020-03-22T02:07:15.000000000",1022,0.03809432]
["2020-03-21T19:07:30.000000000","2020-03-22T02:07:30.000000000",1017,481075.89999999997]
["2020-03-21T19:07:30.000000000","2020-03-22T02:07:30.000000000",1022,0.0476179]
["2020-03-21T19:07:45.000000000","2020-03-22T02:07:45.000000000",1017,481013.39999999997]
["2020-03-21T19:07:45.000000000","2020-03-22T02:07:45.000000000",1022,0.03333253]
["2020-03-21T19:08:00.000000000","2020-03-22T02:08:00.000000000",1017,481375.0]
["2020-03-21T19:08:00.000000000","2020-03-22T02:08:00.000000000",1022,0.03333253]
["2020-03-21T19:08:15.000000000","2020-03-22T02:08:15.000000000",1017,481062.5]
["2020-03-21T19:08:15.000000000","2020-03-22T02:08:15.000000000",1022,0.03333253]
["2020-03-21T19:08:30.000000000","2020-03-22T02:08:30.000000000",1017,481026.8]
["2020-03-21T19:08:30.000000000","2020-03-22T02:08:30.000000000",1022,0.03333253]
["2020-03-21T19:08:45.000000000","2020-03-22T02:08:45.000000000",1017,481031.3]
["2020-03-21T19:08:45.000000000","2020-03-22T02:08:45.000000000",1022,0.01428537]
["2020-03-21T19:09:00.000000000","2020-03-22T02:09:00.000000000",1017,481192.0]
["2020-03-21T19:09:00.000000000","2020-03-22T02:09:00.000000000",1022,0.0]
["2020-03-21T19:09:15.000000000","2020-03-22T02:09:15.000000000",1017,481084.8]
["2020-03-21T19:09:15.000000000","2020-03-22T02:09:15.000000000",1022,0.01904716]
["2020-03-21T19:09:30.000000000","2020-03-22T02:09:30.000000000",1017,481276.8]
["2020-03-21T19:09:30.000000000","2020-03-22T02:09:30.000000000",1022,0.01428537]
["2020-03-21T19:09:45.000000000","2020-03-22T02:09:45.000000000",1017,481098.2]
["2020-03-21T19:09:45.000000000","2020-03-22T02:09:45.000000000",1022,0.0]
["2020-03-21T19:10:00.000000000","2020-03-22T02:10:00.000000000",1017,481223.2]
["2020-03-21T19:10:00.000000000","2020-03-22T02:10:00.000000000",1022,0.01904716]
["2020-03-21T19:10:15.000000000","2020-03-22T02:10:15.000000000",1017,480928.60000000003]
["2020-03-21T19:10:15.000000000","2020-03-22T02:10:15.000000000",1022,0.01428537]
["2020-03-21T19:10:30.000000000","2020-03-22T02:10:30.000000000",1017,480901.8]
["2020-03-21T19:10:30.000000000","2020-03-22T02:10:30.000000000",1022,0.03809432]
["2020-03-21T19:10:45.000000000","2020-03-22T02:10:45.000000000",1017,481147.3]
["2020-03-21T19:10:45.000000000","2020-03-22T02:10:45.000000000",1022,0.08571223]
["2020-03-21T19:11:00.000000000","2020-03-22T02:11:00.000000000",1017,481000.0]
["2020-03-21T19:11:00.000000000","2020-03-22T02:11:00.000000000",1022,0.06190328]
["2020-03-21T19:11:15.000000000","2020-03-22T02:11:15.000000000",1017,481075.89999999997]
["2020-03-21T19:11:15.000000000","2020-03-22T02:11:15.000000000",1022,0.03333253]
["2020-03-21T19:11:30.000000000","2020-03-22T02:11:30.000000000",1017,481067.0]
["2020-03-21T19:11:30.000000000","2020-03-22T02:11:30.000000000",1022,0.01428537]
["2020-03-21T19:11:45.000000000","2020-03-22T02:11:45.000000000",1017,481142.9]
["2020-03-21T19:11:45.000000000","2020-03-22T02:11:45.000000000",1022,0.0]
["2020-03-21T19:12:00.000000000","2020-03-22T02:12:00.000000000",1017,481263.39999999997]
["2020-03-21T19:12:00.000000000","2020-03-22T02:12:00.000000000",1022,0.03809432]
["2020-03-21T19:12:15.000000000","2020-03-22T02:12:15.000000000",1017,481227.7]
["2020-03-21T19:12:15.000000000","2020-03-22T02:12:15.000000000",1022,0.0476179]
["2020-03-21T19:12:30.000000000","2020-03-22T02:12:30.000000000",1017,481084.8]
["2020-03-21T19:12:30.000000000","2020-03-22T02:12:30.000000000",1022,0.03333253]
["2020-03-21T19:12:45.000000000","2020-03-22T02:12:45.000000000",1017,481276.8]
["2020-03-21T19:12:45.000000000","2020-03-22T02:12:45.000000000",1022,0.01428537]
["2020-03-21T19:13:00.000000000","2020-03-22T02:13:00.000000000",1017,481339.3]
["2020-03-21T19:13:00.000000000","2020-03-22T02:13:00.000000000",1022,0.01904716]
["2020-03-21T19:13:15.000000000","2020-03-22T02:13:15.000000000",1017,481129.5]
["2020-03-21T19:13:15.000000000","2020-03-22T02:13:15.000000000",1022,0.03333253]
["2020-03-21T19:13:30.000000000","2020-03-22T02:13:30.000000000",1017,481147.3]
["2020-03-21T19:13:30.000000000","2020-03-22T02:13:30.000000000",1022,0.03333253]
["2020-03-21T19:13:45.000000000","2020-03-22T02:13:45.000000000",1017,480942.0]
["2020-03-21T19:13:45.000000000","2020-03-22T02:13:45.000000000",1022,0.01428537]
["2020-03-21T19:14:00.000000000","2020-03-22T02:14:00.000000000",1017,480959.8]
["2020-03-21T19:14:00.000000000","2020-03-22T02:14:00.000000000",1022,0.05714149]
["2020-03-21T19:14:15.000000000","2020-03-22T02:14:15.000000000",1017,481156.3]
["2020-03-21T19:14:15.000000000","2020-03-22T02:14:15.000000000",1022,0.06190328]
["2020-03-21T19:14:30.000000000","2020-03-22T02:14:30.000000000",1017,481214.3]
["2020-03-21T19:14:30.000000000","2020-03-22T02:14:30.000000000",1022,0.05237969]
["2020-03-21T19:14:45.000000000","2020-03-22T02:14:45.000000000",1017,480790.2]
["2020-03-21T19:14:45.000000000","2020-03-22T02:14:45.000000000",1022,0.02857074]
["2020-03-21T19:15:00.000000000","2020-03-22T02:15:00.000000000",1017,481254.5]
["2020-03-21T19:15:00.000000000","2020-03-22T02:15:00.000000000",1022,0.03809432]
["2020-03-21T19:15:15.000000000","2020-03-22T02:15:15.000000000",1017,481129.5]
["2020-03-21T19:15:15.000000000","2020-03-22T02:15:15.000000000",1022,0.02857074]
["2020-03-21T19:15:30.000000000","2020-03-22T02:15:30.000000000",1017,480933.0]
["2020-03-21T19:15:30.000000000","2020-03-22T02:15:30.000000000",1022,0.0]
["2020-03-21T19:15:45.000000000","2020-03-22T02:15:45.000000000",1017,481281.3]
["2020-03-21T19:15:45.000000000","2020-03-22T02:15:45.000000000",1022,0.0]
["2020-03-21T19:16:00.000000000","2020-03-22T02:16:00.000000000",1017,481343.8]
["2020-03-21T19:16:00.000000000","2020-03-22T02:16:00.000000000",1022,0.01904716]
["2020-03-21T19:16:15.000000000","2020-03-22T02:16:15.000000000",1017,481317.0]
["2020-03-21T19:16:15.000000000","2020-03-22T02:16:15.000000000",1022,0.03333253]
["2020-03-21T19:16:30.000000000","2020-03-22T02:16:30.000000000",1017,481044.6]
["2020-03-21T19:16:30.000000000","2020-03-22T02:16:30.000000000",1022,0.01428537]
["2020-03-21T19:16:45.000000000","2020-03-22T02:16:45.000000000",1017,481026.8]
["2020-03-21T19:16:45.000000000","2020-03-22T02:16:45.000000000",1022,0.01904716]
["2020-03-21T19:17:00.000000000","2020-03-22T02:17:00.000000000",1017,481245.5]
["2020-03-21T19:17:00.000000000","2020-03-22T02:17:00.000000000",1022,0.01428537]
["2020-03-21T19:17:15.000000000","2020-03-22T02:17:15.000000000",1017,481308.0]
["2020-03-21T19:17:15.000000000","2020-03-22T02:17:15.000000000",1022,0.03809432]
["2020-03-21T19:17:30.000000000","2020-03-22T02:17:30.000000000",1017,481258.89999999997]
["2020-03-21T19:17:30.000000000","2020-03-22T02:17:30.000000000",1022,0.06666507]
["2020-03-21T19:17:45.000000000","2020-03-22T02:17:45.000000000",1017,481089.3]
["2020-03-21T19:17:45.000000000","2020-03-22T02:17:45.000000000",1022,0.02857074]
["2020-03-21T19:18:00.000000000","2020-03-22T02:18:00.000000000",1017,481276.8]
["2020-03-21T19:18:00.000000000","2020-03-22T02:18:00.000000000",1022,0.03809432]
["2020-03-21T19:18:15.000000000","2020-03-22T02:18:15.000000000",1017,481366.10000000003]
["2020-03-21T19:18:15.000000000","2020-03-22T02:18:15.000000000",1022,0.0476179]
["2020-03-21T19:18:30.000000000","2020-03-22T02:18:30.000000000",1017,481294.6]
["2020-03-21T19:18:30.000000000","2020-03-22T02:18:30.000000000",1022,0.01428537]
["2020-03-21T19:18:45.000000000","2020-03-22T02:18:45.000000000",1017,481200.89999999997]
["2020-03-21T19:18:45.000000000","2020-03-22T02:18:45.000000000",1022,0.03809432]
["2020-03-21T19:19:00.000000000","2020-03-22T02:19:00.000000000",1017,481160.7]
["2020-03-21T19:19:00.000000000","2020-03-22T02:19:00.000000000",1022,0.02857074]
["2020-03-21T19:19:15.000000000","2020-03-22T02:19:15.000000000",1017,481049.10000000003]
["2020-03-21T19:19:15.000000000","2020-03-22T02:19:15.000000000",1022,0.01904716]
["2020-03-21T19:19:30.000000000","2020-03-22T02:19:30.000000000",1017,481004.5]
["2020-03-21T19:19:30.000000000","2020-03-22T02:19:30.000000000",1022,0.01428537]
["2020-03-21T19:19:45.000000000","2020-03-22T02:19:45.000000000",1017,480973.2]
["2020-03-21T19:19:45.000000000","2020-03-22T02:19:45.000000000",1022,0.0]
["2020-03-21T19:20:00.000000000","2020-03-22T02:20:00.000000000",1017,481263.39999999997]
["2020-03-21T19:20:00.000000000","2020-03-22T02:20:00.000000000",1022,0.0]
["2020-03-21T19:20:15.000000000","2020-03-22T02:20:15.000000000",1017,481258.89999999997]
["2020-03-21T19:20:15.000000000","2020-03-22T02:20:15.000000000",1022,0.03809432]
["2020-03-21T19:20:30.000000000","2020-03-22T02:20:30.000000000",1017,481330.4]
["2020-03-21T19:20:30.000000000","2020-03-22T02:20:30.000000000",1022,0.0476179]
["2020-03-21T19:20:45.000000000","2020-03-22T02:20:45.000000000",1017,481263.39999999997]
["2020-03-21T19:20:45.000000000","2020-03-22T02:20:45.000000000",1022,0.07142685]
["2020-03-21T19:21:00.000000000","2020-03-22T02:21:00.000000000",1017,481410.7]
["2020-03-21T19:21:00.000000000","2020-03-22T02:21:00.000000000",1022,0.04285612]
["2020-03-21T19:21:15.000000000","2020-03-22T02:21:15.000000000",1017,481303.60000000003]
["2020-03-21T19:21:15.000000000","2020-03-22T02:21:15.000000000",1022,0.0]
["2020-03-21T19:21:30.000000000","2020-03-22T02:21:30.000000000",1017,481200.89999999997]
["2020-03-21T19:21:30.000000000","2020-03-22T02:21:30.000000000",1022,0.0]
["2020-03-21T19:21:45.000000000","2020-03-22T02:21:45.000000000",1017,481294.6]
["2020-03-21T19:21:45.000000000","2020-03-22T02:21:45.000000000",1022,0.0]
["2020-03-21T19:22:00.000000000","2020-03-22T02:22:00.000000000",1017,481446.39999999997]
["2020-03-21T19:22:00.000000000","2020-03-22T02:22:00.000000000",1022,0.01904716]
["2020-03-21T19:22:15.000000000","2020-03-22T02:22:15.000000000",1017,481334.8]
["2020-03-21T19:22:15.000000000","2020-03-22T02:22:15.000000000",1022,0.05237969]
["2020-03-21T19:22:30.000000000","2020-03-22T02:22:30.000000000",1017,481339.3]
["2020-03-21T19:22:30.000000000","2020-03-22T02:22:30.000000000",1022,0.0476179]
["2020-03-21T19:22:45.000000000","2020-03-22T02:22:45.000000000",1017,481209.8]
["2020-03-21T19:22:45.000000000","2020-03-22T02:22:45.000000000",1022,0.03333253]
["2020-03-21T19:23:00.000000000","2020-03-22T02:23:00.000000000",1017,481375.0]
["2020-03-21T19:23:00.000000000","2020-03-22T02:23:00.000000000",1022,0.07142685]
["2020-03-21T19:23:15.000000000","2020-03-22T02:23:15.000000000",1017,481299.10000000003]
["2020-03-21T19:23:15.000000000","2020-03-22T02:23:15.000000000",1022,0.04285612]
["2020-03-21T19:23:30.000000000","2020-03-22T02:23:30.000000000",1017,481281.3]
["2020-03-21T19:23:30.000000000","2020-03-22T02:23:30.000000000",1022,0.01904716]
["2020-03-21T19:23:45.000000000","2020-03-22T02:23:45.000000000",1017,481174.10000000003]
["2020-03-21T19:23:45.000000000","2020-03-22T02:23:45.000000000",1022,0.05237969]
["2020-03-21T19:24:00.000000000","2020-03-22T02:24:00.000000000",1017,481370.5]
["2020-03-21T19:24:00.000000000","2020-03-22T02:24:00.000000000",1022,0.06666507]
["2020-03-21T19:24:15.000000000","2020-03-22T02:24:15.000000000",1017,481379.5]
["2020-03-21T19:24:15.000000000","2020-03-22T02:24:15.000000000",1022,0.06666507]
["2020-03-21T19:24:30.000000000","2020-03-22T02:24:30.000000000",1017,481160.7]
["2020-03-21T19:24:30.000000000","2020-03-22T02:24:30.000000000",1022,0.06666507]
["2020-03-21T19:24:45.000000000","2020-03-22T02:24:45.000000000",1017,481392.9]
["2020-03-21T19:24:45.000000000","2020-03-22T02:24:45.000000000",1022,0.0476179]
["2020-03-21T19:25:00.000000000","2020-03-22T02:25:00.000000000",1017,481491.10000000003]
["2020-03-21T19:25:00.000000000","2020-03-22T02:25:00.000000000",1022,0.05237969]
["2020-03-21T19:25:15.000000000","2020-03-22T02:25:15.000000000",1017,481232.1]
["2020-03-21T19:25:15.000000000","2020-03-22T02:25:15.000000000",1022,0.06666507]
["2020-03-21T19:25:30.000000000","2020-03-22T02:25:30.000000000",1017,481321.39999999997]
["2020-03-21T19:25:30.000000000","2020-03-22T02:25:30.000000000",1022,0.02857074]
["2020-03-21T19:25:45.000000000","2020-03-22T02:25:45.000000000",1017,481504.5]
["2020-03-21T19:25:45.000000000","2020-03-22T02:25:45.000000000",1022,0.03809432]
["2020-03-21T19:26:00.000000000","2020-03-22T02:26:00.000000000",1017,481317.0]
["2020-03-21T19:26:00.000000000","2020-03-22T02:26:00.000000000",1022,0.06666507]
["2020-03-21T19:26:15.000000000","2020-03-22T02:26:15.000000000",1017,481227.7]
["2020-03-21T19:26:15.000000000","2020-03-22T02:26:15.000000000",1022,0.08571223]
["2020-03-21T19:26:30.000000000","2020-03-22T02:26:30.000000000",1017,481245.5]
["2020-03-21T19:26:30.000000000","2020-03-22T02:26:30.000000000",1022,0.08095044]
["2020-03-21T19:26:45.000000000","2020-03-22T02:26:45.000000000",1017,481196.39999999997]
["2020-03-21T19:26:45.000000000","2020-03-22T02:26:45.000000000",1022,0.02857074]
["2020-03-21T19:27:00.000000000","2020-03-22T02:27:00.000000000",1017,481241.10000000003]
["2020-03-21T19:27:00.000000000","2020-03-22T02:27:00.000000000",1022,0.03809432]
["2020-03-21T19:27:15.000000000","2020-03-22T02:27:15.000000000",1017,481196.39999999997]
["2020-03-21T19:27:15.000000000","2020-03-22T02:27:15.000000000",1022,0.02857074]
["2020-03-21T19:27:30.000000000","2020-03-22T02:27:30.000000000",1017,481294.6]
["2020-03-21T19:27:30.000000000","2020-03-22T02:27:30.000000000",1022,0.0]
["2020-03-21T19:27:45.000000000","2020-03-22T02:27:45.000000000",1017,481205.4]
["2020-03-21T19:27:45.000000000","2020-03-22T02:27:45.000000000",1022,0.05714149]
["2020-03-21T19:28:00.000000000","2020-03-22T02:28:00.000000000",1017,481348.2]
["2020-03-21T19:28:00.000000000","2020-03-22T02:28:00.000000000",1022,0.09999759]
["2020-03-21T19:28:15.000000000","2020-03-22T02:28:15.000000000",1017,481294.6]
["2020-03-21T19:28:15.000000000","2020-03-22T02:28:15.000000000",1022,0.09999759]
["2020-03-21T19:28:30.000000000","2020-03-22T02:28:30.000000000",1017,480986.60000000003]
["2020-03-21T19:28:30.000000000","2020-03-22T02:28:30.000000000",1022,0.06190328]
["2020-03-21T19:28:45.000000000","2020-03-22T02:28:45.000000000",1017,481044.6]
["2020-03-21T19:28:45.000000000","2020-03-22T02:28:45.000000000",1022,0.03333253]
["2020-03-21T19:29:00.000000000","2020-03-22T02:29:00.000000000",1017,481196.39999999997]
["2020-03-21T19:29:00.000000000","2020-03-22T02:29:00.000000000",1022,0.01428537]
["2020-03-21T19:29:15.000000000","2020-03-22T02:29:15.000000000",1017,481299.10000000003]
["2020-03-21T19:29:15.000000000","2020-03-22T02:29:15.000000000",1022,0.03809432]
["2020-03-21T19:29:30.000000000","2020-03-22T02:29:30.000000000",1017,481151.8]
["2020-03-21T19:29:30.000000000","2020-03-22T02:29:30.000000000",1022,0.0476179]
["2020-03-21T19:29:45.000000000","2020-03-22T02:29:45.000000000",1017,481312.5]
["2020-03-21T19:29:45.000000000","2020-03-22T02:29:45.000000000",1022,0.03333253]
["2020-03-21T19:30:00.000000000","2020-03-22T02:30:00.000000000",1017,481397.3]
["2020-03-21T19:30:00.000000000","2020-03-22T02:30:00.000000000",1022,0.03333253]
["2020-03-21T19:30:15.000000000","2020-03-22T02:30:15.000000000",1017,481272.3]
["2020-03-21T19:30:15.000000000","2020-03-22T02:30:15.000000000",1022,0.03333253]
["2020-03-21T19:30:30.000000000","2020-03-22T02:30:30.000000000",1017,481250.0]
["2020-03-21T19:30:30.000000000","2020-03-22T02:30:30.000000000",1022,0.01428537]
["2020-03-21T19:30:45.000000000","2020-03-22T02:30:45.000000000",1017,481330.4]
["2020-03-21T19:30:45.000000000","2020-03-22T02:30:45.000000000",1022,0.0]
["2020-03-21T19:31:00.000000000","2020-03-22T02:31:00.000000000",1017,481370.5]
["2020-03-21T19:31:00.000000000","2020-03-22T02:31:00.000000000",1022,0.03809432]
["2020-03-21T19:31:15.000000000","2020-03-22T02:31:15.000000000",1017,481267.9]
["2020-03-21T19:31:15.000000000","2020-03-22T02:31:15.000000000",1022,0.0476179]
["2020-03-21T19:31:30.000000000","2020-03-22T02:31:30.000000000",1017,481383.89999999997]
["2020-03-21T19:31:30.000000000","2020-03-22T02:31:30.000000000",1022,0.05237969]
["2020-03-21T19:31:45.000000000","2020-03-22T02:31:45.000000000",1017,481245.5]
["2020-03-21T19:31:45.000000000","2020-03-22T02:31:45.000000000",1022,0.0476179]
["2020-03-21T19:32:00.000000000","2020-03-22T02:32:00.000000000",1017,481459.8]
["2020-03-21T19:32:00.000000000","2020-03-22T02:32:00.000000000",1022,0.03333253]
["2020-03-21T19:32:15.000000000","2020-03-22T02:32:15.000000000",1017,481285.7]
["2020-03-21T19:32:15.000000000","2020-03-22T02:32:15.000000000",1022,0.01428537]
["2020-03-21T19:32:30.000000000","2020-03-22T02:32:30.000000000",1017,481491.10000000003]
["2020-03-21T19:32:30.000000000","2020-03-22T02:32:30.000000000",1022,0.0]
["2020-03-21T19:32:45.000000000","2020-03-22T02:32:45.000000000",1017,481504.5]
["2020-03-21T19:32:45.000000000","2020-03-22T02:32:45.000000000",1022,0.01904716]
["2020-03-21T19:33:00.000000000","2020-03-22T02:33:00.000000000",1017,481553.60000000003]
["2020-03-21T19:33:00.000000000","2020-03-22T02:33:00.000000000",1022,0.05237969]
["2020-03-21T19:33:15.000000000","2020-03-22T02:33:15.000000000",1017,481562.5]
["2020-03-21T19:33:15.000000000","2020-03-22T02:33:15.000000000",1022,0.02857074]
["2020-03-21T19:33:30.000000000","2020-03-22T02:33:30.000000000",1017,481455.4]
["2020-03-21T19:33:30.000000000","2020-03-22T02:33:30.000000000",1022,0.01904716]
["2020-03-21T19:33:45.000000000","2020-03-22T02:33:45.000000000",1017,481464.3]
["2020-03-21T19:33:45.000000000","2020-03-22T02:33:45.000000000",1022,0.05237969]
["2020-03-21T19:34:00.000000000","2020-03-22T02:34:00.000000000",1017,481468.8]
["2020-03-21T19:34:00.000000000","2020-03-22T02:34:00.000000000",1022,0.02857074]
["2020-03-21T19:34:15.000000000","2020-03-22T02:34:15.000000000",1017,481442.0]
["2020-03-21T19:34:15.000000000","2020-03-22T02:34:15.000000000",1022,0.03809432]
["2020-03-21T19:34:30.000000000","2020-03-22T02:34:30.000000000",1017,481410.7]
["2020-03-21T19:34:30.000000000","2020-03-22T02:34:30.000000000",1022,0.06666507]
["2020-03-21T19:34:45.000000000","2020-03-22T02:34:45.000000000",1017,481620.5]
["2020-03-21T19:34:45.000000000","2020-03-22T02:34:45.000000000",1022,0.0476179]
["2020-03-21T19:35:00.000000000","2020-03-22T02:35:00.000000000",1017,481495.5]
["2020-03-21T19:35:00.000000000","2020-03-22T02:35:00.000000000",1022,0.01428537]
["2020-03-21T19:35:15.000000000","2020-03-22T02:35:15.000000000",1017,481281.3]
["2020-03-21T19:35:15.000000000","2020-03-22T02:35:15.000000000",1022,0.03809432]
["2020-03-21T19:35:30.000000000","2020-03-22T02:35:30.000000000",1017,481625.0]
["2020-03-21T19:35:30.000000000","2020-03-22T02:35:30.000000000",1022,0.0476179]
["2020-03-21T19:35:45.000000000","2020-03-22T02:35:45.000000000",1017,481526.8]
["2020-03-21T19:35:45.000000000","2020-03-22T02:35:45.000000000",1022,0.05237969]
["2020-03-21T19:36:00.000000000","2020-03-22T02:36:00.000000000",1017,481473.2]
["2020-03-21T19:36:00.000000000","2020-03-22T02:36:00.000000000",1022,0.02857074]
["2020-03-21T19:36:15.000000000","2020-03-22T02:36:15.000000000",1017,481415.2]
["2020-03-21T19:36:15.000000000","2020-03-22T02:36:15.000000000",1022,0.01904716]
["2020-03-21T19:36:30.000000000","2020-03-22T02:36:30.000000000",1017,481406.3]
["2020-03-21T19:36:30.000000000","2020-03-22T02:36:30.000000000",1022,0.01428537]
["2020-03-21T19:36:45.000000000","2020-03-22T02:36:45.000000000",1017,481567.0]
["2020-03-21T19:36:45.000000000","2020-03-22T02:36:45.000000000",1022,0.0]
["2020-03-21T19:37:00.000000000","2020-03-22T02:37:00.000000000",1017,481727.7]
["2020-03-21T19:37:00.000000000","2020-03-22T02:37:00.000000000",1022,0.01904716]
["2020-03-21T19:37:15.000000000","2020-03-22T02:37:15.000000000",1017,481508.89999999997]
["2020-03-21T19:37:15.000000000","2020-03-22T02:37:15.000000000",1022,0.05237969]
["2020-03-21T19:37:30.000000000","2020-03-22T02:37:30.000000000",1017,481629.5]
["2020-03-21T19:37:30.000000000","2020-03-22T02:37:30.000000000",1022,0.06666507]
["2020-03-21T19:37:45.000000000","2020-03-22T02:37:45.000000000",1017,481442.0]
["2020-03-21T19:37:45.000000000","2020-03-22T02:37:45.000000000",1022,0.06666507]
["2020-03-21T19:38:00.000000000","2020-03-22T02:38:00.000000000",1017,481459.8]
["2020-03-21T19:38:00.000000000","2020-03-22T02:38:00.000000000",1022,0.06666507]
["2020-03-21T19:38:15.000000000","2020-03-22T02:38:15.000000000",1017,481468.8]
["2020-03-21T19:38:15.000000000","2020-03-22T02:38:15.000000000",1022,0.0476179]
["2020-03-21T19:38:30.000000000","2020-03-22T02:38:30.000000000",1017,481549.10000000003]
["2020-03-21T19:38:30.000000000","2020-03-22T02:38:30.000000000",1022,0.01428537]
["2020-03-21T19:38:45.000000000","2020-03-22T02:38:45.000000000",1017,481428.60000000003]
["2020-03-21T19:38:45.000000000","2020-03-22T02:38:45.000000000",1022,0.0]
["2020-03-21T19:39:00.000000000","2020-03-22T02:39:00.000000000",1017,481459.8]
["2020-03-21T19:39:00.000000000","2020-03-22T02:39:00.000000000",1022,0.01904716]
["2020-03-21T19:39:15.000000000","2020-03-22T02:39:15.000000000",1017,481415.2]
["2020-03-21T19:39:15.000000000","2020-03-22T02:39:15.000000000",1022,0.05237969]
["2020-03-21T19:39:30.000000000","2020-03-22T02:39:30.000000000",1017,481486.60000000003]
["2020-03-21T19:39:30.000000000","2020-03-22T02:39:30.000000000",1022,0.06666507]
["2020-03-21T19:39:45.000000000","2020-03-22T02:39:45.000000000",1017,481419.6]
["2020-03-21T19:39:45.000000000","2020-03-22T02:39:45.000000000",1022,0.02857074]
["2020-03-21T19:40:00.000000000","2020-03-22T02:40:00.000000000",1017,481379.5]
["2020-03-21T19:40:00.000000000","2020-03-22T02:40:00.000000000",1022,0.0]
["2020-03-21T19:40:15.000000000","2020-03-22T02:40:15.000000000",1017,481455.4]
["2020-03-21T19:40:15.000000000","2020-03-22T02:40:15.000000000",1022,0.01904716]
["2020-03-21T19:40:30.000000000","2020-03-22T02:40:30.000000000",1017,481522.3]
["2020-03-21T19:40:30.000000000","2020-03-22T02:40:30.000000000",1022,0.01428537]
["2020-03-21T19:40:45.000000000","2020-03-22T02:40:45.000000000",1017,481504.5]
["2020-03-21T19:40:45.000000000","2020-03-22T02:40:45.000000000",1022,0.0]
["2020-03-21T19:41:00.000000000","2020-03-22T02:41:00.000000000",1017,481633.89999999997]
["2020-03-21T19:41:00.000000000","2020-03-22T02:41:00.000000000",1022,0.0]
["2020-03-21T19:41:15.000000000","2020-03-22T02:41:15.000000000",1017,481468.8]
["2020-03-21T19:41:15.000000000","2020-03-22T02:41:15.000000000",1022,0.0]
["2020-03-21T19:41:30.000000000","2020-03-22T02:41:30.000000000",1017,481517.9]
["2020-03-21T19:41:30.000000000","2020-03-22T02:41:30.000000000",1022,0.03809432]
["2020-03-21T19:41:45.000000000","2020-03-22T02:41:45.000000000",1017,481558.0]
["2020-03-21T19:41:45.000000000","2020-03-22T02:41:45.000000000",1022,0.0476179]
["2020-03-21T19:42:00.000000000","2020-03-22T02:42:00.000000000",1017,481562.5]
["2020-03-21T19:42:00.000000000","2020-03-22T02:42:00.000000000",1022,0.03333253]
["2020-03-21T19:42:15.000000000","2020-03-22T02:42:15.000000000",1017,481482.1]
["2020-03-21T19:42:15.000000000","2020-03-22T02:42:15.000000000",1022,0.03333253]
["2020-03-21T19:42:30.000000000","2020-03-22T02:42:30.000000000",1017,481575.89999999997]
["2020-03-21T19:42:30.000000000","2020-03-22T02:42:30.000000000",1022,0.01428537]
["2020-03-21T19:42:45.000000000","2020-03-22T02:42:45.000000000",1017,481486.60000000003]
["2020-03-21T19:42:45.000000000","2020-03-22T02:42:45.000000000",1022,0.0]
["2020-03-21T19:43:00.000000000","2020-03-22T02:43:00.000000000",1017,481361.60000000003]
["2020-03-21T19:43:00.000000000","2020-03-22T02:43:00.000000000",1022,0.0]
["2020-03-21T19:43:15.000000000","2020-03-22T02:43:15.000000000",1017,481477.7]
["2020-03-21T19:43:15.000000000","2020-03-22T02:43:15.000000000",1022,0.03809432]
["2020-03-21T19:43:30.000000000","2020-03-22T02:43:30.000000000",1017,481580.4]
["2020-03-21T19:43:30.000000000","2020-03-22T02:43:30.000000000",1022,0.0476179]
["2020-03-21T19:43:45.000000000","2020-03-22T02:43:45.000000000",1017,481486.60000000003]
["2020-03-21T19:43:45.000000000","2020-03-22T02:43:45.000000000",1022,0.05237969]
["2020-03-21T19:44:00.000000000","2020-03-22T02:44:00.000000000",1017,481843.8]
["2020-03-21T19:44:00.000000000","2020-03-22T02:44:00.000000000",1022,0.0476179]
["2020-03-21T19:44:15.000000000","2020-03-22T02:44:15.000000000",1017,481825.89999999997]
["2020-03-21T19:44:15.000000000","2020-03-22T02:44:15.000000000",1022,0.01428537]
["2020-03-21T19:44:30.000000000","2020-03-22T02:44:30.000000000",1017,481919.6]
["2020-03-21T19:44:30.000000000","2020-03-22T02:44:30.000000000",1022,0.01904716]
["2020-03-21T19:44:45.000000000","2020-03-22T02:44:45.000000000",1017,481910.7]
["2020-03-21T19:44:45.000000000","2020-03-22T02:44:45.000000000",1022,0.01428537]
["2020-03-21T19:45:00.000000000","2020-03-22T02:45:00.000000000",1017,481825.89999999997]
["2020-03-21T19:45:00.000000000","2020-03-22T02:45:00.000000000",1022,0.0]
["2020-03-21T19:45:15.000000000","2020-03-22T02:45:15.000000000",1017,481571.39999999997]
["2020-03-21T19:45:15.000000000","2020-03-22T02:45:15.000000000",1022,0.0]
["2020-03-21T19:45:30.000000000","2020-03-22T02:45:30.000000000",1017,481692.0]
["2020-03-21T19:45:30.000000000","2020-03-22T02:45:30.000000000",1022,0.05714149]
["2020-03-21T19:45:45.000000000","2020-03-22T02:45:45.000000000",1017,481504.5]
["2020-03-21T19:45:45.000000000","2020-03-22T02:45:45.000000000",1022,0.04285612]
["2020-03-21T19:46:00.000000000","2020-03-22T02:46:00.000000000",1017,481361.60000000003]
["2020-03-21T19:46:00.000000000","2020-03-22T02:46:00.000000000",1022,0.0]
["2020-03-21T19:46:15.000000000","2020-03-22T02:46:15.000000000",1017,481370.5]
["2020-03-21T19:46:15.000000000","2020-03-22T02:46:15.000000000",1022,0.01904716]
["2020-03-21T19:46:30.000000000","2020-03-22T02:46:30.000000000",1017,481616.10000000003]
["2020-03-21T19:46:30.000000000","2020-03-22T02:46:30.000000000",1022,0.05237969]
["2020-03-21T19:46:45.000000000","2020-03-22T02:46:45.000000000",1017,481683.0]
["2020-03-21T19:46:45.000000000","2020-03-22T02:46:45.000000000",1022,0.02857074]
["2020-03-21T19:47:00.000000000","2020-03-22T02:47:00.000000000",1017,481607.1]
["2020-03-21T19:47:00.000000000","2020-03-22T02:47:00.000000000",1022,0.0]
["2020-03-21T19:47:15.000000000","2020-03-22T02:47:15.000000000",1017,481459.8]
["2020-03-21T19:47:15.000000000","2020-03-22T02:47:15.000000000",1022,0.0]
["2020-03-21T19:47:30.000000000","2020-03-22T02:47:30.000000000",1017,481598.2]
["2020-03-21T19:47:30.000000000","2020-03-22T02:47:30.000000000",1022,0.03809432]
["2020-03-21T19:47:45.000000000","2020-03-22T02:47:45.000000000",1017,481598.2]
["2020-03-21T19:47:45.000000000","2020-03-22T02:47:45.000000000",1022,0.0476179]
["2020-03-21T19:48:00.000000000","2020-03-22T02:48:00.000000000",1017,481674.10000000003]
["2020-03-21T19:48:00.000000000","2020-03-22T02:48:00.000000000",1022,0.03333253]
["2020-03-21T19:48:15.000000000","2020-03-22T02:48:15.000000000",1017,481607.1]
["2020-03-21T19:48:15.000000000","2020-03-22T02:48:15.000000000",1022,0.05237969]
["2020-03-21T19:48:30.000000000","2020-03-22T02:48:30.000000000",1017,481620.5]
["2020-03-21T19:48:30.000000000","2020-03-22T02:48:30.000000000",1022,0.02857074]
["2020-03-21T19:48:45.000000000","2020-03-22T02:48:45.000000000",1017,481598.2]
["2020-03-21T19:48:45.000000000","2020-03-22T02:48:45.000000000",1022,0.03809432]
["2020-03-21T19:49:00.000000000","2020-03-22T02:49:00.000000000",1017,481486.60000000003]
["2020-03-21T19:49:00.000000000","2020-03-22T02:49:00.000000000",1022,0.02857074]
["2020-03-21T19:49:15.000000000","2020-03-22T02:49:15.000000000",1017,481656.3]
["2020-03-21T19:49:15.000000000","2020-03-22T02:49:15.000000000",1022,0.0]
["2020-03-21T19:49:30.000000000","2020-03-22T02:49:30.000000000",1017,481687.5]
["2020-03-21T19:49:30.000000000","2020-03-22T02:49:30.000000000",1022,0.0]
["2020-03-21T19:49:45.000000000","2020-03-22T02:49:45.000000000",1017,481660.7]
["2020-03-21T19:49:45.000000000","2020-03-22T02:49:45.000000000",1022,0.0]
["2020-03-21T19:50:00.000000000","2020-03-22T02:50:00.000000000",1017,481897.3]
["2020-03-21T19:50:00.000000000","2020-03-22T02:50:00.000000000",1022,0.03809432]
["2020-03-21T19:50:15.000000000","2020-03-22T02:50:15.000000000",1017,481830.4]
["2020-03-21T19:50:15.000000000","2020-03-22T02:50:15.000000000",1022,0.0476179]
["2020-03-21T19:50:30.000000000","2020-03-22T02:50:30.000000000",1017,481812.5]
["2020-03-21T19:50:30.000000000","2020-03-22T02:50:30.000000000",1022,0.01428537]
["2020-03-21T19:50:45.000000000","2020-03-22T02:50:45.000000000",1017,481598.2]
["2020-03-21T19:50:45.000000000","2020-03-22T02:50:45.000000000",1022,0.0]
["2020-03-21T19:51:00.000000000","2020-03-22T02:51:00.000000000",1017,481482.1]
["2020-03-21T19:51:00.000000000","2020-03-22T02:51:00.000000000",1022,0.0]
["2020-03-21T19:51:15.000000000","2020-03-22T02:51:15.000000000",1017,481522.3]
["2020-03-21T19:51:15.000000000","2020-03-22T02:51:15.000000000",1022,0.0]
["2020-03-21T19:51:30.000000000","2020-03-22T02:51:30.000000000",1017,481852.7]
["2020-03-21T19:51:30.000000000","2020-03-22T02:51:30.000000000",1022,0.0]
["2020-03-21T19:51:45.000000000","2020-03-22T02:51:45.000000000",1017,481692.0]
["2020-03-21T19:51:45.000000000","2020-03-22T02:51:45.000000000",1022,0.05714149]
["2020-03-21T19:52:00.000000000","2020-03-22T02:52:00.000000000",1017,481629.5]
["2020-03-21T19:52:00.000000000","2020-03-22T02:52:00.000000000",1022,0.04285612]
["2020-03-21T19:52:15.000000000","2020-03-22T02:52:15.000000000",1017,481678.60000000003]
["2020-03-21T19:52:15.000000000","2020-03-22T02:52:15.000000000",1022,0.03809432]
["2020-03-21T19:52:30.000000000","2020-03-22T02:52:30.000000000",1017,481687.5]
["2020-03-21T19:52:30.000000000","2020-03-22T02:52:30.000000000",1022,0.0476179]
["2020-03-21T19:52:45.000000000","2020-03-22T02:52:45.000000000",1017,481633.89999999997]
["2020-03-21T19:52:45.000000000","2020-03-22T02:52:45.000000000",1022,0.07142685]
["2020-03-21T19:53:00.000000000","2020-03-22T02:53:00.000000000",1017,481491.10000000003]
["2020-03-21T19:53:00.000000000","2020-03-22T02:53:00.000000000",1022,0.06190328]
["2020-03-21T19:53:15.000000000","2020-03-22T02:53:15.000000000",1017,481495.5]
["2020-03-21T19:53:15.000000000","2020-03-22T02:53:15.000000000",1022,0.03333253]
["2020-03-21T19:53:30.000000000","2020-03-22T02:53:30.000000000",1017,480375.0]
["2020-03-21T19:53:30.000000000","2020-03-22T02:53:30.000000000",1022,0.01428537]
["2020-03-21T19:53:45.000000000","2020-03-22T02:53:45.000000000",1017,481714.3]
["2020-03-21T19:53:45.000000000","2020-03-22T02:53:45.000000000",1022,0.0]
["2020-03-21T19:54:00.000000000","2020-03-22T02:54:00.000000000",1017,480281.3]
["2020-03-21T19:54:00.000000000","2020-03-22T02:54:00.000000000",1022,0.0]
["2020-03-21T19:54:15.000000000","2020-03-22T02:54:15.000000000",1017,480026.8]
["2020-03-21T19:54:15.000000000","2020-03-22T02:54:15.000000000",1022,0.03809432]
["2020-03-21T19:54:30.000000000","2020-03-22T02:54:30.000000000",1017,481477.7]
["2020-03-21T19:54:30.000000000","2020-03-22T02:54:30.000000000",1022,0.06666507]
["2020-03-21T19:54:45.000000000","2020-03-22T02:54:45.000000000",1017,481638.39999999997]
["2020-03-21T19:54:45.000000000","2020-03-22T02:54:45.000000000",1022,0.06666507]
["2020-03-21T19:55:00.000000000","2020-03-22T02:55:00.000000000",1017,481705.4]
["2020-03-21T19:55:00.000000000","2020-03-22T02:55:00.000000000",1022,0.02857074]
["2020-03-21T19:55:15.000000000","2020-03-22T02:55:15.000000000",1017,481638.39999999997]
["2020-03-21T19:55:15.000000000","2020-03-22T02:55:15.000000000",1022,0.03809432]
["2020-03-21T19:55:30.000000000","2020-03-22T02:55:30.000000000",1017,481732.1]
["2020-03-21T19:55:30.000000000","2020-03-22T02:55:30.000000000",1022,0.0476179]
["2020-03-21T19:55:45.000000000","2020-03-22T02:55:45.000000000",1017,481910.7]
["2020-03-21T19:55:45.000000000","2020-03-22T02:55:45.000000000",1022,0.03333253]
["2020-03-21T19:56:00.000000000","2020-03-22T02:56:00.000000000",1017,480357.1]
["2020-03-21T19:56:00.000000000","2020-03-22T02:56:00.000000000",1022,0.01428537]
["2020-03-21T19:56:15.000000000","2020-03-22T02:56:15.000000000",1017,481567.0]
["2020-03-21T19:56:15.000000000","2020-03-22T02:56:15.000000000",1022,0.01904716]
["2020-03-21T19:56:30.000000000","2020-03-22T02:56:30.000000000",1017,481892.9]
["2020-03-21T19:56:30.000000000","2020-03-22T02:56:30.000000000",1022,0.03333253]
["2020-03-21T19:56:45.000000000","2020-03-22T02:56:45.000000000",1017,481933.0]
["2020-03-21T19:56:45.000000000","2020-03-22T02:56:45.000000000",1022,0.03333253]
["2020-03-21T19:57:00.000000000","2020-03-22T02:57:00.000000000",1017,481964.3]
["2020-03-21T19:57:00.000000000","2020-03-22T02:57:00.000000000",1022,0.05237969]
["2020-03-21T19:57:15.000000000","2020-03-22T02:57:15.000000000",1017,481754.5]
["2020-03-21T19:57:15.000000000","2020-03-22T02:57:15.000000000",1022,0.06666507]
["2020-03-21T19:57:30.000000000","2020-03-22T02:57:30.000000000",1017,481799.10000000003]
["2020-03-21T19:57:30.000000000","2020-03-22T02:57:30.000000000",1022,0.06666507]
["2020-03-21T19:57:45.000000000","2020-03-22T02:57:45.000000000",1017,480392.9]
["2020-03-21T19:57:45.000000000","2020-03-22T02:57:45.000000000",1022,0.0476179]
["2020-03-21T19:58:00.000000000","2020-03-22T02:58:00.000000000",1017,480156.3]
["2020-03-21T19:58:00.000000000","2020-03-22T02:58:00.000000000",1022,0.03333253]
["2020-03-21T19:58:15.000000000","2020-03-22T02:58:15.000000000",1017,480156.3]
["2020-03-21T19:58:15.000000000","2020-03-22T02:58:15.000000000",1022,0.03333253]
["2020-03-21T19:58:30.000000000","2020-03-22T02:58:30.000000000",1017,480156.3]
["2020-03-21T19:58:30.000000000","2020-03-22T02:58:30.000000000",1022,0.01428537]
["2020-03-21T19:58:45.000000000","2020-03-22T02:58:45.000000000",1017,481709.8]
["2020-03-21T19:58:45.000000000","2020-03-22T02:58:45.000000000",1022,0.03809432]
["2020-03-21T19:59:00.000000000","2020-03-22T02:59:00.000000000",1017,480495.5]
["2020-03-21T19:59:00.000000000","2020-03-22T02:59:00.000000000",1022,0.08571223]
["2020-03-21T19:59:15.000000000","2020-03-22T02:59:15.000000000",1017,480142.9]
["2020-03-21T19:59:15.000000000","2020-03-22T02:59:15.000000000",1022,0.09999759]
["2020-03-21T19:59:30.000000000","2020-03-22T02:59:30.000000000",1017,480151.8]
["2020-03-21T19:59:30.000000000","2020-03-22T02:59:30.000000000",1022,0.09999759]
["2020-03-21T19:59:45.000000000","2020-03-22T02:59:45.000000000",1017,480075.89999999997]
["2020-03-21T19:59:45.000000000","2020-03-22T02:59:45.000000000",1022,0.08095044]
["2020-03-21T20:00:00.000000000","2020-03-22T03:00:00.000000000",1017,480008.89999999997]
["2020-03-21T20:00:00.000000000","2020-03-22T03:00:00.000000000",1022,0.06666507]
["2020-03-21T20:00:15.000000000","2020-03-22T03:00:15.000000000",1017,481580.4]
["2020-03-21T20:00:15.000000000","2020-03-22T03:00:15.000000000",1022,0.02857074]
["2020-03-21T20:00:30.000000000","2020-03-22T03:00:30.000000000",1017,481790.2]
["2020-03-21T20:00:30.000000000","2020-03-22T03:00:30.000000000",1022,0.03809432]
["2020-03-21T20:00:45.000000000","2020-03-22T03:00:45.000000000",1017,481942.0]
["2020-03-21T20:00:45.000000000","2020-03-22T03:00:45.000000000",1022,0.0476179]
["2020-03-21T20:01:00.000000000","2020-03-22T03:01:00.000000000",1017,480388.39999999997]
["2020-03-21T20:01:00.000000000","2020-03-22T03:01:00.000000000",1022,0.05237969]
["2020-03-21T20:01:15.000000000","2020-03-22T03:01:15.000000000",1017,481651.8]
["2020-03-21T20:01:15.000000000","2020-03-22T03:01:15.000000000",1022,0.06666507]
["2020-03-21T20:01:30.000000000","2020-03-22T03:01:30.000000000",1017,481879.5]
["2020-03-21T20:01:30.000000000","2020-03-22T03:01:30.000000000",1022,0.02857074]
["2020-03-21T20:01:45.000000000","2020-03-22T03:01:45.000000000",1017,480455.4]
["2020-03-21T20:01:45.000000000","2020-03-22T03:01:45.000000000",1022,0.03809432]
["2020-03-21T20:02:00.000000000","2020-03-22T03:02:00.000000000",1017,480084.8]
["2020-03-21T20:02:00.000000000","2020-03-22T03:02:00.000000000",1022,0.08571223]
["2020-03-21T20:02:15.000000000","2020-03-22T03:02:15.000000000",1017,481669.6]
["2020-03-21T20:02:15.000000000","2020-03-22T03:02:15.000000000",1022,0.09999759]
["2020-03-21T20:02:30.000000000","2020-03-22T03:02:30.000000000",1017,480276.8]
["2020-03-21T20:02:30.000000000","2020-03-22T03:02:30.000000000",1022,0.06190328]
["2020-03-21T20:02:45.000000000","2020-03-22T03:02:45.000000000",1017,480026.8]
["2020-03-21T20:02:45.000000000","2020-03-22T03:02:45.000000000",1022,0.03333253]
["2020-03-21T20:03:00.000000000","2020-03-22T03:03:00.000000000",1017,481665.2]
["2020-03-21T20:03:00.000000000","2020-03-22T03:03:00.000000000",1022,0.05237969]
["2020-03-21T20:03:15.000000000","2020-03-22T03:03:15.000000000",1017,480276.8]
["2020-03-21T20:03:15.000000000","2020-03-22T03:03:15.000000000",1022,0.02857074]
["2020-03-21T20:03:30.000000000","2020-03-22T03:03:30.000000000",1017,481687.5]
["2020-03-21T20:03:30.000000000","2020-03-22T03:03:30.000000000",1022,0.01904716]
["2020-03-21T20:03:45.000000000","2020-03-22T03:03:45.000000000",1017,481834.8]
["2020-03-21T20:03:45.000000000","2020-03-22T03:03:45.000000000",1022,0.05237969]
["2020-03-21T20:04:00.000000000","2020-03-22T03:04:00.000000000",1017,480285.7]
["2020-03-21T20:04:00.000000000","2020-03-22T03:04:00.000000000",1022,0.0476179]
["2020-03-21T20:04:15.000000000","2020-03-22T03:04:15.000000000",1017,480058.0]
["2020-03-21T20:04:15.000000000","2020-03-22T03:04:15.000000000",1022,0.03333253]
["2020-03-21T20:04:30.000000000","2020-03-22T03:04:30.000000000",1017,480008.89999999997]
["2020-03-21T20:04:30.000000000","2020-03-22T03:04:30.000000000",1022,0.01428537]
["2020-03-21T20:04:45.000000000","2020-03-22T03:04:45.000000000",1017,481526.8]
["2020-03-21T20:04:45.000000000","2020-03-22T03:04:45.000000000",1022,0.05714149]
["2020-03-21T20:05:00.000000000","2020-03-22T03:05:00.000000000",1017,480308.0]
["2020-03-21T20:05:00.000000000","2020-03-22T03:05:00.000000000",1022,0.08095044]
["2020-03-21T20:05:15.000000000","2020-03-22T03:05:15.000000000",1017,481696.39999999997]
["2020-03-21T20:05:15.000000000","2020-03-22T03:05:15.000000000",1022,0.02857074]
["2020-03-21T20:05:30.000000000","2020-03-22T03:05:30.000000000",1017,481888.39999999997]
["2020-03-21T20:05:30.000000000","2020-03-22T03:05:30.000000000",1022,0.01904716]
["2020-03-21T20:05:45.000000000","2020-03-22T03:05:45.000000000",1017,481741.10000000003]
["2020-03-21T20:05:45.000000000","2020-03-22T03:05:45.000000000",1022,0.07142685]
["2020-03-21T20:06:00.000000000","2020-03-22T03:06:00.000000000",1017,481772.3]
["2020-03-21T20:06:00.000000000","2020-03-22T03:06:00.000000000",1022,0.06190328]
["2020-03-21T20:06:15.000000000","2020-03-22T03:06:15.000000000",1017,481647.3]
["2020-03-21T20:06:15.000000000","2020-03-22T03:06:15.000000000",1022,0.01428537]
["2020-03-21T20:06:30.000000000","2020-03-22T03:06:30.000000000",1017,481785.7]
["2020-03-21T20:06:30.000000000","2020-03-22T03:06:30.000000000",1022,0.0]
["2020-03-21T20:06:45.000000000","2020-03-22T03:06:45.000000000",1017,481866.10000000003]
["2020-03-21T20:06:45.000000000","2020-03-22T03:06:45.000000000",1022,0.01904716]
["2020-03-21T20:07:00.000000000","2020-03-22T03:07:00.000000000",1017,481955.4]
["2020-03-21T20:07:00.000000000","2020-03-22T03:07:00.000000000",1022,0.01428537]
["2020-03-21T20:07:15.000000000","2020-03-22T03:07:15.000000000",1017,481834.8]
["2020-03-21T20:07:15.000000000","2020-03-22T03:07:15.000000000",1022,0.01904716]
["2020-03-21T20:07:30.000000000","2020-03-22T03:07:30.000000000",1017,481892.9]
["2020-03-21T20:07:30.000000000","2020-03-22T03:07:30.000000000",1022,0.01428537]
["2020-03-21T20:07:45.000000000","2020-03-22T03:07:45.000000000",1017,481852.7]
["2020-03-21T20:07:45.000000000","2020-03-22T03:07:45.000000000",1022,0.0]
["2020-03-21T20:08:00.000000000","2020-03-22T03:08:00.000000000",1017,483665.2]
["2020-03-21T20:08:00.000000000","2020-03-22T03:08:00.000000000",1022,0.0]
["2020-03-21T20:08:15.000000000","2020-03-22T03:08:15.000000000",1017,482093.8]
["2020-03-21T20:08:15.000000000","2020-03-22T03:08:15.000000000",1022,0.0]
["2020-03-21T20:08:30.000000000","2020-03-22T03:08:30.000000000",1017,480281.3]
["2020-03-21T20:08:30.000000000","2020-03-22T03:08:30.000000000",1022,0.0]
["2020-03-21T20:08:45.000000000","2020-03-22T03:08:45.000000000",1017,481611.60000000003]
["2020-03-21T20:08:45.000000000","2020-03-22T03:08:45.000000000",1022,0.01904716]
["2020-03-21T20:09:00.000000000","2020-03-22T03:09:00.000000000",1017,480294.6]
["2020-03-21T20:09:00.000000000","2020-03-22T03:09:00.000000000",1022,0.03333253]
["2020-03-21T20:09:15.000000000","2020-03-22T03:09:15.000000000",1017,481477.7]
["2020-03-21T20:09:15.000000000","2020-03-22T03:09:15.000000000",1022,0.01428537]
["2020-03-21T20:09:30.000000000","2020-03-22T03:09:30.000000000",1017,481852.7]
["2020-03-21T20:09:30.000000000","2020-03-22T03:09:30.000000000",1022,0.01904716]
["2020-03-21T20:09:45.000000000","2020-03-22T03:09:45.000000000",1017,480321.39999999997]
["2020-03-21T20:09:45.000000000","2020-03-22T03:09:45.000000000",1022,0.07142685]
["2020-03-21T20:10:00.000000000","2020-03-22T03:10:00.000000000",1017,481508.89999999997]
["2020-03-21T20:10:00.000000000","2020-03-22T03:10:00.000000000",1022,0.06190328]
["2020-03-21T20:10:15.000000000","2020-03-22T03:10:15.000000000",1017,481616.10000000003]
["2020-03-21T20:10:15.000000000","2020-03-22T03:10:15.000000000",1022,0.03333253]
["2020-03-21T20:10:30.000000000","2020-03-22T03:10:30.000000000",1017,481700.89999999997]
["2020-03-21T20:10:30.000000000","2020-03-22T03:10:30.000000000",1022,0.01428537]
["2020-03-21T20:10:45.000000000","2020-03-22T03:10:45.000000000",1017,481799.10000000003]
["2020-03-21T20:10:45.000000000","2020-03-22T03:10:45.000000000",1022,0.0]
["2020-03-21T20:11:00.000000000","2020-03-22T03:11:00.000000000",1017,481919.6]
["2020-03-21T20:11:00.000000000","2020-03-22T03:11:00.000000000",1022,0.05714149]
["2020-03-21T20:11:15.000000000","2020-03-22T03:11:15.000000000",1017,481803.60000000003]
["2020-03-21T20:11:15.000000000","2020-03-22T03:11:15.000000000",1022,0.06190328]
["2020-03-21T20:11:30.000000000","2020-03-22T03:11:30.000000000",1017,481861.60000000003]
["2020-03-21T20:11:30.000000000","2020-03-22T03:11:30.000000000",1022,0.01428537]
["2020-03-21T20:11:45.000000000","2020-03-22T03:11:45.000000000",1017,481714.3]
["2020-03-21T20:11:45.000000000","2020-03-22T03:11:45.000000000",1022,0.01904716]
["2020-03-21T20:12:00.000000000","2020-03-22T03:12:00.000000000",1017,481928.60000000003]
["2020-03-21T20:12:00.000000000","2020-03-22T03:12:00.000000000",1022,0.01428537]
["2020-03-21T20:12:15.000000000","2020-03-22T03:12:15.000000000",1017,481861.60000000003]
["2020-03-21T20:12:15.000000000","2020-03-22T03:12:15.000000000",1022,0.01904716]
["2020-03-21T20:12:30.000000000","2020-03-22T03:12:30.000000000",1017,481870.5]
["2020-03-21T20:12:30.000000000","2020-03-22T03:12:30.000000000",1022,0.01428537]
["2020-03-21T20:12:45.000000000","2020-03-22T03:12:45.000000000",1017,481875.0]
["2020-03-21T20:12:45.000000000","2020-03-22T03:12:45.000000000",1022,0.0]
["2020-03-21T20:13:00.000000000","2020-03-22T03:13:00.000000000",1017,480267.9]
["2020-03-21T20:13:00.000000000","2020-03-22T03:13:00.000000000",1022,0.03809432]
["2020-03-21T20:13:15.000000000","2020-03-22T03:13:15.000000000",1017,481660.7]
["2020-03-21T20:13:15.000000000","2020-03-22T03:13:15.000000000",1022,0.02857074]
["2020-03-21T20:13:30.000000000","2020-03-22T03:13:30.000000000",1017,480464.3]
["2020-03-21T20:13:30.000000000","2020-03-22T03:13:30.000000000",1022,0.0]
["2020-03-21T20:13:45.000000000","2020-03-22T03:13:45.000000000",1017,480031.3]
["2020-03-21T20:13:45.000000000","2020-03-22T03:13:45.000000000",1022,0.0]
["2020-03-21T20:14:00.000000000","2020-03-22T03:14:00.000000000",1017,481660.7]
["2020-03-21T20:14:00.000000000","2020-03-22T03:14:00.000000000",1022,0.01904716]
["2020-03-21T20:14:15.000000000","2020-03-22T03:14:15.000000000",1017,481562.5]
["2020-03-21T20:14:15.000000000","2020-03-22T03:14:15.000000000",1022,0.01428537]
["2020-03-21T20:14:30.000000000","2020-03-22T03:14:30.000000000",1017,480294.6]
["2020-03-21T20:14:30.000000000","2020-03-22T03:14:30.000000000",1022,0.0]
["2020-03-21T20:14:45.000000000","2020-03-22T03:14:45.000000000",1017,480067.0]
["2020-03-21T20:14:45.000000000","2020-03-22T03:14:45.000000000",1022,0.0]
["2020-03-21T20:15:00.000000000","2020-03-22T03:15:00.000000000",1017,480116.10000000003]
["2020-03-21T20:15:00.000000000","2020-03-22T03:15:00.000000000",1022,0.0]
["2020-03-21T20:15:15.000000000","2020-03-22T03:15:15.000000000",1017,480071.39999999997]
["2020-03-21T20:15:15.000000000","2020-03-22T03:15:15.000000000",1022,0.01904716]
["2020-03-21T20:15:30.000000000","2020-03-22T03:15:30.000000000",1017,480116.10000000003]
["2020-03-21T20:15:30.000000000","2020-03-22T03:15:30.000000000",1022,0.03333253]
["2020-03-21T20:15:45.000000000","2020-03-22T03:15:45.000000000",1017,480044.6]
["2020-03-21T20:15:45.000000000","2020-03-22T03:15:45.000000000",1022,0.03333253]
["2020-03-21T20:16:00.000000000","2020-03-22T03:16:00.000000000",1017,481852.7]
["2020-03-21T20:16:00.000000000","2020-03-22T03:16:00.000000000",1022,0.03333253]
["2020-03-21T20:16:15.000000000","2020-03-22T03:16:15.000000000",1017,480522.3]
["2020-03-21T20:16:15.000000000","2020-03-22T03:16:15.000000000",1022,0.03333253]
["2020-03-21T20:16:30.000000000","2020-03-22T03:16:30.000000000",1017,481723.2]
["2020-03-21T20:16:30.000000000","2020-03-22T03:16:30.000000000",1022,0.05237969]
["2020-03-21T20:16:45.000000000","2020-03-22T03:16:45.000000000",1017,481727.7]
["2020-03-21T20:16:45.000000000","2020-03-22T03:16:45.000000000",1022,0.02857074]
["2020-03-21T20:17:00.000000000","2020-03-22T03:17:00.000000000",1017,480321.39999999997]
["2020-03-21T20:17:00.000000000","2020-03-22T03:17:00.000000000",1022,0.0]
["2020-03-21T20:17:15.000000000","2020-03-22T03:17:15.000000000",1017,481700.89999999997]
["2020-03-21T20:17:15.000000000","2020-03-22T03:17:15.000000000",1022,0.01904716]
["2020-03-21T20:17:30.000000000","2020-03-22T03:17:30.000000000",1017,480388.39999999997]
["2020-03-21T20:17:30.000000000","2020-03-22T03:17:30.000000000",1022,0.05237969]
["2020-03-21T20:17:45.000000000","2020-03-22T03:17:45.000000000",1017,480339.3]
["2020-03-21T20:17:45.000000000","2020-03-22T03:17:45.000000000",1022,0.02857074]
["2020-03-21T20:18:00.000000000","2020-03-22T03:18:00.000000000",1017,480187.5]
["2020-03-21T20:18:00.000000000","2020-03-22T03:18:00.000000000",1022,0.01904716]
["2020-03-21T20:18:15.000000000","2020-03-22T03:18:15.000000000",1017,480022.3]
["2020-03-21T20:18:15.000000000","2020-03-22T03:18:15.000000000",1022,0.07142685]
["2020-03-21T20:18:30.000000000","2020-03-22T03:18:30.000000000",1017,480080.4]
["2020-03-21T20:18:30.000000000","2020-03-22T03:18:30.000000000",1022,0.04285612]
["2020-03-21T20:18:45.000000000","2020-03-22T03:18:45.000000000",1017,480120.5]
["2020-03-21T20:18:45.000000000","2020-03-22T03:18:45.000000000",1022,0.0]
["2020-03-21T20:19:00.000000000","2020-03-22T03:19:00.000000000",1017,480125.0]
["2020-03-21T20:19:00.000000000","2020-03-22T03:19:00.000000000",1022,0.01904716]
["2020-03-21T20:19:15.000000000","2020-03-22T03:19:15.000000000",1017,481491.10000000003]
["2020-03-21T20:19:15.000000000","2020-03-22T03:19:15.000000000",1022,0.03333253]
["2020-03-21T20:19:30.000000000","2020-03-22T03:19:30.000000000",1017,481986.60000000003]
["2020-03-21T20:19:30.000000000","2020-03-22T03:19:30.000000000",1022,0.07142685]
["2020-03-21T20:19:45.000000000","2020-03-22T03:19:45.000000000",1017,481736.60000000003]
["2020-03-21T20:19:45.000000000","2020-03-22T03:19:45.000000000",1022,0.08095044]
["2020-03-21T20:20:00.000000000","2020-03-22T03:20:00.000000000",1017,480428.60000000003]
["2020-03-21T20:20:00.000000000","2020-03-22T03:20:00.000000000",1022,0.02857074]
["2020-03-21T20:20:15.000000000","2020-03-22T03:20:15.000000000",1017,480165.2]
["2020-03-21T20:20:15.000000000","2020-03-22T03:20:15.000000000",1022,0.0]
["2020-03-21T20:20:30.000000000","2020-03-22T03:20:30.000000000",1017,481843.8]
["2020-03-21T20:20:30.000000000","2020-03-22T03:20:30.000000000",1022,0.01904716]
["2020-03-21T20:20:45.000000000","2020-03-22T03:20:45.000000000",1017,482285.7]
["2020-03-21T20:20:45.000000000","2020-03-22T03:20:45.000000000",1022,0.05237969]
["2020-03-21T20:21:00.000000000","2020-03-22T03:21:00.000000000",1017,481883.89999999997]
["2020-03-21T20:21:00.000000000","2020-03-22T03:21:00.000000000",1022,0.02857074]
["2020-03-21T20:21:15.000000000","2020-03-22T03:21:15.000000000",1017,480339.3]
["2020-03-21T20:21:15.000000000","2020-03-22T03:21:15.000000000",1022,0.0]
["2020-03-21T20:21:30.000000000","2020-03-22T03:21:30.000000000",1017,480013.39999999997]
["2020-03-21T20:21:30.000000000","2020-03-22T03:21:30.000000000",1022,0.0]
["2020-03-21T20:21:45.000000000","2020-03-22T03:21:45.000000000",1017,481848.2]
["2020-03-21T20:21:45.000000000","2020-03-22T03:21:45.000000000",1022,0.0]
["2020-03-21T20:22:00.000000000","2020-03-22T03:22:00.000000000",1017,480415.2]
["2020-03-21T20:22:00.000000000","2020-03-22T03:22:00.000000000",1022,0.01904716]
["2020-03-21T20:22:15.000000000","2020-03-22T03:22:15.000000000",1017,481785.7]
["2020-03-21T20:22:15.000000000","2020-03-22T03:22:15.000000000",1022,0.03333253]
["2020-03-21T20:22:30.000000000","2020-03-22T03:22:30.000000000",1017,482196.39999999997]
["2020-03-21T20:22:30.000000000","2020-03-22T03:22:30.000000000",1022,0.07142685]
["2020-03-21T20:22:45.000000000","2020-03-22T03:22:45.000000000",1017,480317.0]
["2020-03-21T20:22:45.000000000","2020-03-22T03:22:45.000000000",1022,0.04285612]
["2020-03-21T20:23:00.000000000","2020-03-22T03:23:00.000000000",1017,480294.6]
["2020-03-21T20:23:00.000000000","2020-03-22T03:23:00.000000000",1022,0.0]
["2020-03-21T20:23:15.000000000","2020-03-22T03:23:15.000000000",1017,481924.10000000003]
["2020-03-21T20:23:15.000000000","2020-03-22T03:23:15.000000000",1022,0.0]
["2020-03-21T20:23:30.000000000","2020-03-22T03:23:30.000000000",1017,482401.8]
["2020-03-21T20:23:30.000000000","2020-03-22T03:23:30.000000000",1022,0.0]
["2020-03-21T20:23:45.000000000","2020-03-22T03:23:45.000000000",1017,482330.4]
["2020-03-21T20:23:45.000000000","2020-03-22T03:23:45.000000000",1022,0.0]
["2020-03-21T20:24:00.000000000","2020-03-22T03:24:00.000000000",1017,480464.3]
["2020-03-21T20:24:00.000000000","2020-03-22T03:24:00.000000000",1022,0.0]
["2020-03-21T20:24:15.000000000","2020-03-22T03:24:15.000000000",1017,481817.0]
["2020-03-21T20:24:15.000000000","2020-03-22T03:24:15.000000000",1022,0.03809432]
["2020-03-21T20:24:30.000000000","2020-03-22T03:24:30.000000000",1017,480459.8]
["2020-03-21T20:24:30.000000000","2020-03-22T03:24:30.000000000",1022,0.0476179]
["2020-03-21T20:24:45.000000000","2020-03-22T03:24:45.000000000",1017,480321.39999999997]
["2020-03-21T20:24:45.000000000","2020-03-22T03:24:45.000000000",1022,0.01428537]
["2020-03-21T20:25:00.000000000","2020-03-22T03:25:00.000000000",1017,482192.0]
["2020-03-21T20:25:00.000000000","2020-03-22T03:25:00.000000000",1022,0.01904716]
["2020-03-21T20:25:15.000000000","2020-03-22T03:25:15.000000000",1017,482473.2]
["2020-03-21T20:25:15.000000000","2020-03-22T03:25:15.000000000",1022,0.01428537]
["2020-03-21T20:25:30.000000000","2020-03-22T03:25:30.000000000",1017,482575.89999999997]
["2020-03-21T20:25:30.000000000","2020-03-22T03:25:30.000000000",1022,0.0]
["2020-03-21T20:25:45.000000000","2020-03-22T03:25:45.000000000",1017,482513.39999999997]
["2020-03-21T20:25:45.000000000","2020-03-22T03:25:45.000000000",1022,0.01904716]
["2020-03-21T20:26:00.000000000","2020-03-22T03:26:00.000000000",1017,482500.0]
["2020-03-21T20:26:00.000000000","2020-03-22T03:26:00.000000000",1022,0.03333253]
["2020-03-21T20:26:15.000000000","2020-03-22T03:26:15.000000000",1017,482526.8]
["2020-03-21T20:26:15.000000000","2020-03-22T03:26:15.000000000",1022,0.01428537]
["2020-03-21T20:26:30.000000000","2020-03-22T03:26:30.000000000",1017,482343.8]
["2020-03-21T20:26:30.000000000","2020-03-22T03:26:30.000000000",1022,0.01904716]
["2020-03-21T20:26:45.000000000","2020-03-22T03:26:45.000000000",1017,482580.4]
["2020-03-21T20:26:45.000000000","2020-03-22T03:26:45.000000000",1022,0.01428537]
["2020-03-21T20:27:00.000000000","2020-03-22T03:27:00.000000000",1017,482464.3]
["2020-03-21T20:27:00.000000000","2020-03-22T03:27:00.000000000",1022,0.03809432]
["2020-03-21T20:27:15.000000000","2020-03-22T03:27:15.000000000",1017,482383.89999999997]
["2020-03-21T20:27:15.000000000","2020-03-22T03:27:15.000000000",1022,0.0476179]
["2020-03-21T20:27:30.000000000","2020-03-22T03:27:30.000000000",1017,482482.1]
["2020-03-21T20:27:30.000000000","2020-03-22T03:27:30.000000000",1022,0.01428537]
["2020-03-21T20:27:45.000000000","2020-03-22T03:27:45.000000000",1017,482473.2]
["2020-03-21T20:27:45.000000000","2020-03-22T03:27:45.000000000",1022,0.0]
["2020-03-21T20:28:00.000000000","2020-03-22T03:28:00.000000000",1017,482093.8]
["2020-03-21T20:28:00.000000000","2020-03-22T03:28:00.000000000",1022,0.01904716]
["2020-03-21T20:28:15.000000000","2020-03-22T03:28:15.000000000",1017,482352.7]
["2020-03-21T20:28:15.000000000","2020-03-22T03:28:15.000000000",1022,0.05237969]
["2020-03-21T20:28:30.000000000","2020-03-22T03:28:30.000000000",1017,482299.10000000003]
["2020-03-21T20:28:30.000000000","2020-03-22T03:28:30.000000000",1022,0.02857074]
["2020-03-21T20:28:45.000000000","2020-03-22T03:28:45.000000000",1017,480486.60000000003]
["2020-03-21T20:28:45.000000000","2020-03-22T03:28:45.000000000",1022,0.03809432]
["2020-03-21T20:29:00.000000000","2020-03-22T03:29:00.000000000",1017,482169.6]
["2020-03-21T20:29:00.000000000","2020-03-22T03:29:00.000000000",1022,0.02857074]
["2020-03-21T20:29:15.000000000","2020-03-22T03:29:15.000000000",1017,482339.3]
["2020-03-21T20:29:15.000000000","2020-03-22T03:29:15.000000000",1022,0.01904716]
["2020-03-21T20:29:30.000000000","2020-03-22T03:29:30.000000000",1017,482446.39999999997]
["2020-03-21T20:29:30.000000000","2020-03-22T03:29:30.000000000",1022,0.03333253]
["2020-03-21T20:29:45.000000000","2020-03-22T03:29:45.000000000",1017,482495.5]
["2020-03-21T20:29:45.000000000","2020-03-22T03:29:45.000000000",1022,0.03333253]
["2020-03-21T20:30:00.000000000","2020-03-22T03:30:00.000000000",1017,482526.8]
["2020-03-21T20:30:00.000000000","2020-03-22T03:30:00.000000000",1022,0.05237969]
["2020-03-21T20:30:15.000000000","2020-03-22T03:30:15.000000000",1017,482343.8]
["2020-03-21T20:30:15.000000000","2020-03-22T03:30:15.000000000",1022,0.0476179]
["2020-03-21T20:30:30.000000000","2020-03-22T03:30:30.000000000",1017,482473.2]
["2020-03-21T20:30:30.000000000","2020-03-22T03:30:30.000000000",1022,0.03333253]
["2020-03-21T20:30:45.000000000","2020-03-22T03:30:45.000000000",1017,482607.1]
["2020-03-21T20:30:45.000000000","2020-03-22T03:30:45.000000000",1022,0.03333253]
["2020-03-21T20:31:00.000000000","2020-03-22T03:31:00.000000000",1017,482357.1]
["2020-03-21T20:31:00.000000000","2020-03-22T03:31:00.000000000",1022,0.03333253]
["2020-03-21T20:31:15.000000000","2020-03-22T03:31:15.000000000",1017,482258.89999999997]
["2020-03-21T20:31:15.000000000","2020-03-22T03:31:15.000000000",1022,0.03333253]
["2020-03-21T20:31:30.000000000","2020-03-22T03:31:30.000000000",1017,482330.4]
["2020-03-21T20:31:30.000000000","2020-03-22T03:31:30.000000000",1022,0.05237969]
["2020-03-21T20:31:45.000000000","2020-03-22T03:31:45.000000000",1017,482531.3]
["2020-03-21T20:31:45.000000000","2020-03-22T03:31:45.000000000",1022,0.0476179]
["2020-03-21T20:32:00.000000000","2020-03-22T03:32:00.000000000",1017,482562.5]
["2020-03-21T20:32:00.000000000","2020-03-22T03:32:00.000000000",1022,0.03333253]
["2020-03-21T20:32:15.000000000","2020-03-22T03:32:15.000000000",1017,482508.89999999997]
["2020-03-21T20:32:15.000000000","2020-03-22T03:32:15.000000000",1022,0.01428537]
["2020-03-21T20:32:30.000000000","2020-03-22T03:32:30.000000000",1017,482580.4]
["2020-03-21T20:32:30.000000000","2020-03-22T03:32:30.000000000",1022,0.01904716]
["2020-03-21T20:32:45.000000000","2020-03-22T03:32:45.000000000",1017,482727.7]
["2020-03-21T20:32:45.000000000","2020-03-22T03:32:45.000000000",1022,0.03333253]
["2020-03-21T20:33:00.000000000","2020-03-22T03:33:00.000000000",1017,482750.0]
["2020-03-21T20:33:00.000000000","2020-03-22T03:33:00.000000000",1022,0.03333253]
["2020-03-21T20:33:15.000000000","2020-03-22T03:33:15.000000000",1017,482696.39999999997]
["2020-03-21T20:33:15.000000000","2020-03-22T03:33:15.000000000",1022,0.01428537]
["2020-03-21T20:33:30.000000000","2020-03-22T03:33:30.000000000",1017,480866.10000000003]
["2020-03-21T20:33:30.000000000","2020-03-22T03:33:30.000000000",1022,0.05714149]
["2020-03-21T20:33:45.000000000","2020-03-22T03:33:45.000000000",1017,482303.60000000003]
["2020-03-21T20:33:45.000000000","2020-03-22T03:33:45.000000000",1022,0.08095044]
["2020-03-21T20:34:00.000000000","2020-03-22T03:34:00.000000000",1017,482700.89999999997]
["2020-03-21T20:34:00.000000000","2020-03-22T03:34:00.000000000",1022,0.06666507]
["2020-03-21T20:34:15.000000000","2020-03-22T03:34:15.000000000",1017,482745.5]
["2020-03-21T20:34:15.000000000","2020-03-22T03:34:15.000000000",1022,0.02857074]
["2020-03-21T20:34:30.000000000","2020-03-22T03:34:30.000000000",1017,482937.5]
["2020-03-21T20:34:30.000000000","2020-03-22T03:34:30.000000000",1022,0.01904716]
["2020-03-21T20:34:45.000000000","2020-03-22T03:34:45.000000000",1017,482834.8]
["2020-03-21T20:34:45.000000000","2020-03-22T03:34:45.000000000",1022,0.05237969]
["2020-03-21T20:35:00.000000000","2020-03-22T03:35:00.000000000",1017,482678.60000000003]
["2020-03-21T20:35:00.000000000","2020-03-22T03:35:00.000000000",1022,0.02857074]
["2020-03-21T20:35:15.000000000","2020-03-22T03:35:15.000000000",1017,482709.8]
["2020-03-21T20:35:15.000000000","2020-03-22T03:35:15.000000000",1022,0.03809432]
["2020-03-21T20:35:30.000000000","2020-03-22T03:35:30.000000000",1017,482799.10000000003]
["2020-03-21T20:35:30.000000000","2020-03-22T03:35:30.000000000",1022,0.02857074]
["2020-03-21T20:35:45.000000000","2020-03-22T03:35:45.000000000",1017,482598.2]
["2020-03-21T20:35:45.000000000","2020-03-22T03:35:45.000000000",1022,0.01904716]
["2020-03-21T20:36:00.000000000","2020-03-22T03:36:00.000000000",1017,482616.10000000003]
["2020-03-21T20:36:00.000000000","2020-03-22T03:36:00.000000000",1022,0.01428537]
["2020-03-21T20:36:15.000000000","2020-03-22T03:36:15.000000000",1017,482785.7]
["2020-03-21T20:36:15.000000000","2020-03-22T03:36:15.000000000",1022,0.0]
["2020-03-21T20:36:30.000000000","2020-03-22T03:36:30.000000000",1017,482919.6]
["2020-03-21T20:36:30.000000000","2020-03-22T03:36:30.000000000",1022,0.05714149]
["2020-03-21T20:36:45.000000000","2020-03-22T03:36:45.000000000",1017,482883.89999999997]
["2020-03-21T20:36:45.000000000","2020-03-22T03:36:45.000000000",1022,0.09999759]
["2020-03-21T20:37:00.000000000","2020-03-22T03:37:00.000000000",1017,481026.8]
["2020-03-21T20:37:00.000000000","2020-03-22T03:37:00.000000000",1022,0.08095044]
["2020-03-21T20:37:15.000000000","2020-03-22T03:37:15.000000000",1017,482406.3]
["2020-03-21T20:37:15.000000000","2020-03-22T03:37:15.000000000",1022,0.02857074]
["2020-03-21T20:37:30.000000000","2020-03-22T03:37:30.000000000",1017,482955.4]
["2020-03-21T20:37:30.000000000","2020-03-22T03:37:30.000000000",1022,0.03809432]
["2020-03-21T20:37:45.000000000","2020-03-22T03:37:45.000000000",1017,482705.4]
["2020-03-21T20:37:45.000000000","2020-03-22T03:37:45.000000000",1022,0.0476179]
["2020-03-21T20:38:00.000000000","2020-03-22T03:38:00.000000000",1017,482629.5]
["2020-03-21T20:38:00.000000000","2020-03-22T03:38:00.000000000",1022,0.03333253]
["2020-03-21T20:38:15.000000000","2020-03-22T03:38:15.000000000",1017,482544.6]
["2020-03-21T20:38:15.000000000","2020-03-22T03:38:15.000000000",1022,0.03333253]
["2020-03-21T20:38:30.000000000","2020-03-22T03:38:30.000000000",1017,482799.10000000003]
["2020-03-21T20:38:30.000000000","2020-03-22T03:38:30.000000000",1022,0.03333253]
["2020-03-21T20:38:45.000000000","2020-03-22T03:38:45.000000000",1017,482817.0]
["2020-03-21T20:38:45.000000000","2020-03-22T03:38:45.000000000",1022,0.07142685]
["2020-03-21T20:39:00.000000000","2020-03-22T03:39:00.000000000",1017,482705.4]
["2020-03-21T20:39:00.000000000","2020-03-22T03:39:00.000000000",1022,0.08095044]
["2020-03-21T20:39:15.000000000","2020-03-22T03:39:15.000000000",1017,482526.8]
["2020-03-21T20:39:15.000000000","2020-03-22T03:39:15.000000000",1022,0.0476179]
["2020-03-21T20:39:30.000000000","2020-03-22T03:39:30.000000000",1017,482580.4]
["2020-03-21T20:39:30.000000000","2020-03-22T03:39:30.000000000",1022,0.01428537]
["2020-03-21T20:39:45.000000000","2020-03-22T03:39:45.000000000",1017,482567.0]
["2020-03-21T20:39:45.000000000","2020-03-22T03:39:45.000000000",1022,0.0]
["2020-03-21T20:40:00.000000000","2020-03-22T03:40:00.000000000",1017,482830.4]
["2020-03-21T20:40:00.000000000","2020-03-22T03:40:00.000000000",1022,0.0]
["2020-03-21T20:40:15.000000000","2020-03-22T03:40:15.000000000",1017,482955.4]
["2020-03-21T20:40:15.000000000","2020-03-22T03:40:15.000000000",1022,0.0]
["2020-03-21T20:40:30.000000000","2020-03-22T03:40:30.000000000",1017,482674.10000000003]
["2020-03-21T20:40:30.000000000","2020-03-22T03:40:30.000000000",1022,0.0]
["2020-03-21T20:40:45.000000000","2020-03-22T03:40:45.000000000",1017,482892.9]
["2020-03-21T20:40:45.000000000","2020-03-22T03:40:45.000000000",1022,0.0]
["2020-03-21T20:41:00.000000000","2020-03-22T03:41:00.000000000",1017,482937.5]
["2020-03-21T20:41:00.000000000","2020-03-22T03:41:00.000000000",1022,0.01904716]
["2020-03-21T20:41:15.000000000","2020-03-22T03:41:15.000000000",1017,482883.89999999997]
["2020-03-21T20:41:15.000000000","2020-03-22T03:41:15.000000000",1022,0.01428537]
["2020-03-21T20:41:30.000000000","2020-03-22T03:41:30.000000000",1017,482687.5]
["2020-03-21T20:41:30.000000000","2020-03-22T03:41:30.000000000",1022,0.01904716]
["2020-03-21T20:41:45.000000000","2020-03-22T03:41:45.000000000",1017,482950.89999999997]
["2020-03-21T20:41:45.000000000","2020-03-22T03:41:45.000000000",1022,0.01428537]
["2020-03-21T20:42:00.000000000","2020-03-22T03:42:00.000000000",1017,482866.10000000003]
["2020-03-21T20:42:00.000000000","2020-03-22T03:42:00.000000000",1022,0.03809432]
["2020-03-21T20:42:15.000000000","2020-03-22T03:42:15.000000000",1017,482709.8]
["2020-03-21T20:42:15.000000000","2020-03-22T03:42:15.000000000",1022,0.02857074]
["2020-03-21T20:42:30.000000000","2020-03-22T03:42:30.000000000",1017,482794.6]
["2020-03-21T20:42:30.000000000","2020-03-22T03:42:30.000000000",1022,0.0]
["2020-03-21T20:42:45.000000000","2020-03-22T03:42:45.000000000",1017,482678.60000000003]
["2020-03-21T20:42:45.000000000","2020-03-22T03:42:45.000000000",1022,0.03809432]
["2020-03-21T20:43:00.000000000","2020-03-22T03:43:00.000000000",1017,482817.0]
["2020-03-21T20:43:00.000000000","2020-03-22T03:43:00.000000000",1022,0.0476179]
["2020-03-21T20:43:15.000000000","2020-03-22T03:43:15.000000000",1017,482843.8]
["2020-03-21T20:43:15.000000000","2020-03-22T03:43:15.000000000",1022,0.01428537]
["2020-03-21T20:43:30.000000000","2020-03-22T03:43:30.000000000",1017,482897.3]
["2020-03-21T20:43:30.000000000","2020-03-22T03:43:30.000000000",1022,0.0]
["2020-03-21T20:43:45.000000000","2020-03-22T03:43:45.000000000",1017,483013.39999999997]
["2020-03-21T20:43:45.000000000","2020-03-22T03:43:45.000000000",1022,0.0]
["2020-03-21T20:44:00.000000000","2020-03-22T03:44:00.000000000",1017,482736.60000000003]
["2020-03-21T20:44:00.000000000","2020-03-22T03:44:00.000000000",1022,0.0]
["2020-03-21T20:44:15.000000000","2020-03-22T03:44:15.000000000",1017,480758.89999999997]
["2020-03-21T20:44:15.000000000","2020-03-22T03:44:15.000000000",1022,0.01904716]
["2020-03-21T20:44:30.000000000","2020-03-22T03:44:30.000000000",1017,482526.8]
["2020-03-21T20:44:30.000000000","2020-03-22T03:44:30.000000000",1022,0.01428537]
["2020-03-21T20:44:45.000000000","2020-03-22T03:44:45.000000000",1017,482741.10000000003]
["2020-03-21T20:44:45.000000000","2020-03-22T03:44:45.000000000",1022,0.0]
["2020-03-21T20:45:00.000000000","2020-03-22T03:45:00.000000000",1017,482852.7]
["2020-03-21T20:45:00.000000000","2020-03-22T03:45:00.000000000",1022,0.0]
["2020-03-21T20:45:15.000000000","2020-03-22T03:45:15.000000000",1017,482741.10000000003]
["2020-03-21T20:45:15.000000000","2020-03-22T03:45:15.000000000",1022,0.01904716]
["2020-03-21T20:45:30.000000000","2020-03-22T03:45:30.000000000",1017,482718.8]
["2020-03-21T20:45:30.000000000","2020-03-22T03:45:30.000000000",1022,0.07142684]
["2020-03-21T20:45:45.000000000","2020-03-22T03:45:45.000000000",1017,482852.7]
["2020-03-21T20:45:45.000000000","2020-03-22T03:45:45.000000000",1022,0.08095042]
["2020-03-21T20:46:00.000000000","2020-03-22T03:46:00.000000000",1017,482660.7]
["2020-03-21T20:46:00.000000000","2020-03-22T03:46:00.000000000",1022,0.0476179]
["2020-03-21T20:46:15.000000000","2020-03-22T03:46:15.000000000",1017,482544.6]
["2020-03-21T20:46:15.000000000","2020-03-22T03:46:15.000000000",1022,0.07142685]
["2020-03-21T20:46:30.000000000","2020-03-22T03:46:30.000000000",1017,482263.39999999997]
["2020-03-21T20:46:30.000000000","2020-03-22T03:46:30.000000000",1022,0.04285612]
["2020-03-21T20:46:45.000000000","2020-03-22T03:46:45.000000000",1017,482620.5]
["2020-03-21T20:46:45.000000000","2020-03-22T03:46:45.000000000",1022,0.0]
["2020-03-21T20:47:00.000000000","2020-03-22T03:47:00.000000000",1017,482714.3]
["2020-03-21T20:47:00.000000000","2020-03-22T03:47:00.000000000",1022,0.0]
["2020-03-21T20:47:15.000000000","2020-03-22T03:47:15.000000000",1017,482799.10000000003]
["2020-03-21T20:47:15.000000000","2020-03-22T03:47:15.000000000",1022,0.01904716]
["2020-03-21T20:47:30.000000000","2020-03-22T03:47:30.000000000",1017,483107.1]
["2020-03-21T20:47:30.000000000","2020-03-22T03:47:30.000000000",1022,0.05237969]
["2020-03-21T20:47:45.000000000","2020-03-22T03:47:45.000000000",1017,483075.89999999997]
["2020-03-21T20:47:45.000000000","2020-03-22T03:47:45.000000000",1022,0.02857074]
["2020-03-21T20:48:00.000000000","2020-03-22T03:48:00.000000000",1017,482821.39999999997]
["2020-03-21T20:48:00.000000000","2020-03-22T03:48:00.000000000",1022,0.0]
["2020-03-21T20:48:15.000000000","2020-03-22T03:48:15.000000000",1017,482808.0]
["2020-03-21T20:48:15.000000000","2020-03-22T03:48:15.000000000",1022,0.0]
["2020-03-21T20:48:30.000000000","2020-03-22T03:48:30.000000000",1017,482651.8]
["2020-03-21T20:48:30.000000000","2020-03-22T03:48:30.000000000",1022,0.01904716]
["2020-03-21T20:48:45.000000000","2020-03-22T03:48:45.000000000",1017,482491.10000000003]
["2020-03-21T20:48:45.000000000","2020-03-22T03:48:45.000000000",1022,0.03333253]
["2020-03-21T20:49:00.000000000","2020-03-22T03:49:00.000000000",1017,482897.3]
["2020-03-21T20:49:00.000000000","2020-03-22T03:49:00.000000000",1022,0.01428537]
["2020-03-21T20:49:15.000000000","2020-03-22T03:49:15.000000000",1017,482781.3]
["2020-03-21T20:49:15.000000000","2020-03-22T03:49:15.000000000",1022,0.01904716]
["2020-03-21T20:49:30.000000000","2020-03-22T03:49:30.000000000",1017,482883.89999999997]
["2020-03-21T20:49:30.000000000","2020-03-22T03:49:30.000000000",1022,0.01428537]
["2020-03-21T20:49:45.000000000","2020-03-22T03:49:45.000000000",1017,482504.5]
["2020-03-21T20:49:45.000000000","2020-03-22T03:49:45.000000000",1022,0.03809432]
["2020-03-21T20:50:00.000000000","2020-03-22T03:50:00.000000000",1017,482732.1]
["2020-03-21T20:50:00.000000000","2020-03-22T03:50:00.000000000",1022,0.06666507]
["2020-03-21T20:50:15.000000000","2020-03-22T03:50:15.000000000",1017,482808.0]
["2020-03-21T20:50:15.000000000","2020-03-22T03:50:15.000000000",1022,0.02857074]
["2020-03-21T20:50:30.000000000","2020-03-22T03:50:30.000000000",1017,482812.5]
["2020-03-21T20:50:30.000000000","2020-03-22T03:50:30.000000000",1022,0.0]
["2020-03-21T20:50:45.000000000","2020-03-22T03:50:45.000000000",1017,482758.89999999997]
["2020-03-21T20:50:45.000000000","2020-03-22T03:50:45.000000000",1022,0.0]
["2020-03-21T20:51:00.000000000","2020-03-22T03:51:00.000000000",1017,482750.0]
["2020-03-21T20:51:00.000000000","2020-03-22T03:51:00.000000000",1022,0.0]
["2020-03-21T20:51:15.000000000","2020-03-22T03:51:15.000000000",1017,482991.10000000003]
["2020-03-21T20:51:15.000000000","2020-03-22T03:51:15.000000000",1022,0.01904716]
["2020-03-21T20:51:30.000000000","2020-03-22T03:51:30.000000000",1017,482977.7]
["2020-03-21T20:51:30.000000000","2020-03-22T03:51:30.000000000",1022,0.01428537]
["2020-03-21T20:51:45.000000000","2020-03-22T03:51:45.000000000",1017,482834.8]
["2020-03-21T20:51:45.000000000","2020-03-22T03:51:45.000000000",1022,0.0]
["2020-03-21T20:52:00.000000000","2020-03-22T03:52:00.000000000",1017,482866.10000000003]
["2020-03-21T20:52:00.000000000","2020-03-22T03:52:00.000000000",1022,0.0]
["2020-03-21T20:52:15.000000000","2020-03-22T03:52:15.000000000",1017,483008.89999999997]
["2020-03-21T20:52:15.000000000","2020-03-22T03:52:15.000000000",1022,0.03809432]
["2020-03-21T20:52:30.000000000","2020-03-22T03:52:30.000000000",1017,483031.3]
["2020-03-21T20:52:30.000000000","2020-03-22T03:52:30.000000000",1022,0.08571223]
["2020-03-21T20:52:45.000000000","2020-03-22T03:52:45.000000000",1017,483218.8]
["2020-03-21T20:52:45.000000000","2020-03-22T03:52:45.000000000",1022,0.04285612]
["2020-03-21T20:53:00.000000000","2020-03-22T03:53:00.000000000",1017,483116.10000000003]
["2020-03-21T20:53:00.000000000","2020-03-22T03:53:00.000000000",1022,0.0]
["2020-03-21T20:53:15.000000000","2020-03-22T03:53:15.000000000",1017,483174.10000000003]
["2020-03-21T20:53:15.000000000","2020-03-22T03:53:15.000000000",1022,0.0]
["2020-03-21T20:53:30.000000000","2020-03-22T03:53:30.000000000",1017,483187.5]
["2020-03-21T20:53:30.000000000","2020-03-22T03:53:30.000000000",1022,0.01904716]
["2020-03-21T20:53:45.000000000","2020-03-22T03:53:45.000000000",1017,483214.3]
["2020-03-21T20:53:45.000000000","2020-03-22T03:53:45.000000000",1022,0.03333253]
["2020-03-21T20:54:00.000000000","2020-03-22T03:54:00.000000000",1017,483325.89999999997]
["2020-03-21T20:54:00.000000000","2020-03-22T03:54:00.000000000",1022,0.03333253]
["2020-03-21T20:54:15.000000000","2020-03-22T03:54:15.000000000",1017,483183.0]
["2020-03-21T20:54:15.000000000","2020-03-22T03:54:15.000000000",1022,0.05237969]
["2020-03-21T20:54:30.000000000","2020-03-22T03:54:30.000000000",1017,483477.7]
["2020-03-21T20:54:30.000000000","2020-03-22T03:54:30.000000000",1022,0.06666507]
["2020-03-21T20:54:45.000000000","2020-03-22T03:54:45.000000000",1017,483531.3]
["2020-03-21T20:54:45.000000000","2020-03-22T03:54:45.000000000",1022,0.0476179]
["2020-03-21T20:55:00.000000000","2020-03-22T03:55:00.000000000",1017,483290.2]
["2020-03-21T20:55:00.000000000","2020-03-22T03:55:00.000000000",1022,0.05237969]
["2020-03-21T20:55:15.000000000","2020-03-22T03:55:15.000000000",1017,483008.89999999997]
["2020-03-21T20:55:15.000000000","2020-03-22T03:55:15.000000000",1022,0.06666507]
["2020-03-21T20:55:30.000000000","2020-03-22T03:55:30.000000000",1017,483424.10000000003]
["2020-03-21T20:55:30.000000000","2020-03-22T03:55:30.000000000",1022,0.0476179]
["2020-03-21T20:55:45.000000000","2020-03-22T03:55:45.000000000",1017,483151.8]
["2020-03-21T20:55:45.000000000","2020-03-22T03:55:45.000000000",1022,0.03333253]
["2020-03-21T20:56:00.000000000","2020-03-22T03:56:00.000000000",1017,483174.10000000003]
["2020-03-21T20:56:00.000000000","2020-03-22T03:56:00.000000000",1022,0.03333253]
["2020-03-21T20:56:15.000000000","2020-03-22T03:56:15.000000000",1017,483348.2]
["2020-03-21T20:56:15.000000000","2020-03-22T03:56:15.000000000",1022,0.05237969]
["2020-03-21T20:56:30.000000000","2020-03-22T03:56:30.000000000",1017,483428.60000000003]
["2020-03-21T20:56:30.000000000","2020-03-22T03:56:30.000000000",1022,0.02857074]
["2020-03-21T20:56:45.000000000","2020-03-22T03:56:45.000000000",1017,483517.9]
["2020-03-21T20:56:45.000000000","2020-03-22T03:56:45.000000000",1022,0.01904716]
["2020-03-21T20:57:00.000000000","2020-03-22T03:57:00.000000000",1017,483236.60000000003]
["2020-03-21T20:57:00.000000000","2020-03-22T03:57:00.000000000",1022,0.03333253]
["2020-03-21T20:57:15.000000000","2020-03-22T03:57:15.000000000",1017,483321.39999999997]
["2020-03-21T20:57:15.000000000","2020-03-22T03:57:15.000000000",1022,0.03333253]
["2020-03-21T20:57:30.000000000","2020-03-22T03:57:30.000000000",1017,483129.5]
["2020-03-21T20:57:30.000000000","2020-03-22T03:57:30.000000000",1022,0.03333253]
["2020-03-21T20:57:45.000000000","2020-03-22T03:57:45.000000000",1017,483147.3]
["2020-03-21T20:57:45.000000000","2020-03-22T03:57:45.000000000",1022,0.01428537]
["2020-03-21T20:58:00.000000000","2020-03-22T03:58:00.000000000",1017,483370.5]
["2020-03-21T20:58:00.000000000","2020-03-22T03:58:00.000000000",1022,0.01904716]
["2020-03-21T20:58:15.000000000","2020-03-22T03:58:15.000000000",1017,483192.0]
["2020-03-21T20:58:15.000000000","2020-03-22T03:58:15.000000000",1022,0.03333253]
["2020-03-21T20:58:30.000000000","2020-03-22T03:58:30.000000000",1017,483263.39999999997]
["2020-03-21T20:58:30.000000000","2020-03-22T03:58:30.000000000",1022,0.01428537]
["2020-03-21T20:58:45.000000000","2020-03-22T03:58:45.000000000",1017,483468.8]
["2020-03-21T20:58:45.000000000","2020-03-22T03:58:45.000000000",1022,0.03809432]
["2020-03-21T20:59:00.000000000","2020-03-22T03:59:00.000000000",1017,483446.39999999997]
["2020-03-21T20:59:00.000000000","2020-03-22T03:59:00.000000000",1022,0.0476179]
["2020-03-21T20:59:15.000000000","2020-03-22T03:59:15.000000000",1017,483437.5]
["2020-03-21T20:59:15.000000000","2020-03-22T03:59:15.000000000",1022,0.05237969]
["2020-03-21T20:59:30.000000000","2020-03-22T03:59:30.000000000",1017,483491.10000000003]
["2020-03-21T20:59:30.000000000","2020-03-22T03:59:30.000000000",1022,0.06666507]
["2020-03-21T20:59:45.000000000","2020-03-22T03:59:45.000000000",1017,483419.6]
["2020-03-21T20:59:45.000000000","2020-03-22T03:59:45.000000000",1022,0.02857074]
["2020-03-21T21:00:00.000000000","2020-03-22T04:00:00.000000000",1017,483540.2]
["2020-03-21T21:00:00.000000000","2020-03-22T04:00:00.000000000",1022,0.0]
["2020-03-21T21:00:15.000000000","2020-03-22T04:00:15.000000000",1017,483401.8]
["2020-03-21T21:00:15.000000000","2020-03-22T04:00:15.000000000",1022,0.01904716]
["2020-03-21T21:00:30.000000000","2020-03-22T04:00:30.000000000",1017,483508.89999999997]
["2020-03-21T21:00:30.000000000","2020-03-22T04:00:30.000000000",1022,0.03333253]
["2020-03-21T21:00:45.000000000","2020-03-22T04:00:45.000000000",1017,483263.39999999997]
["2020-03-21T21:00:45.000000000","2020-03-22T04:00:45.000000000",1022,0.01428537]
["2020-03-21T21:01:00.000000000","2020-03-22T04:01:00.000000000",1017,483352.7]
["2020-03-21T21:01:00.000000000","2020-03-22T04:01:00.000000000",1022,0.01904716]
["2020-03-21T21:01:15.000000000","2020-03-22T04:01:15.000000000",1017,483241.10000000003]
["2020-03-21T21:01:15.000000000","2020-03-22T04:01:15.000000000",1022,0.03333253]
["2020-03-21T21:01:30.000000000","2020-03-22T04:01:30.000000000",1017,483486.60000000003]
["2020-03-21T21:01:30.000000000","2020-03-22T04:01:30.000000000",1022,0.05237969]
["2020-03-21T21:01:45.000000000","2020-03-22T04:01:45.000000000",1017,483290.2]
["2020-03-21T21:01:45.000000000","2020-03-22T04:01:45.000000000",1022,0.06666507]
["2020-03-21T21:02:00.000000000","2020-03-22T04:02:00.000000000",1017,483464.3]
["2020-03-21T21:02:00.000000000","2020-03-22T04:02:00.000000000",1022,0.02857074]
["2020-03-21T21:02:15.000000000","2020-03-22T04:02:15.000000000",1017,483553.60000000003]
["2020-03-21T21:02:15.000000000","2020-03-22T04:02:15.000000000",1022,0.0]
["2020-03-21T21:02:30.000000000","2020-03-22T04:02:30.000000000",1017,483669.6]
["2020-03-21T21:02:30.000000000","2020-03-22T04:02:30.000000000",1022,0.03809432]
["2020-03-21T21:02:45.000000000","2020-03-22T04:02:45.000000000",1017,483607.1]
["2020-03-21T21:02:45.000000000","2020-03-22T04:02:45.000000000",1022,0.06666507]
["2020-03-21T21:03:00.000000000","2020-03-22T04:03:00.000000000",1017,483325.89999999997]
["2020-03-21T21:03:00.000000000","2020-03-22T04:03:00.000000000",1022,0.0476179]
["2020-03-21T21:03:15.000000000","2020-03-22T04:03:15.000000000",1017,483308.0]
["2020-03-21T21:03:15.000000000","2020-03-22T04:03:15.000000000",1022,0.05237969]
["2020-03-21T21:03:30.000000000","2020-03-22T04:03:30.000000000",1017,483473.2]
["2020-03-21T21:03:30.000000000","2020-03-22T04:03:30.000000000",1022,0.08571223]
["2020-03-21T21:03:45.000000000","2020-03-22T04:03:45.000000000",1017,483151.8]
["2020-03-21T21:03:45.000000000","2020-03-22T04:03:45.000000000",1022,0.09999759]
["2020-03-21T21:04:00.000000000","2020-03-22T04:04:00.000000000",1017,483361.60000000003]
["2020-03-21T21:04:00.000000000","2020-03-22T04:04:00.000000000",1022,0.08095044]
["2020-03-21T21:04:15.000000000","2020-03-22T04:04:15.000000000",1017,483325.89999999997]
["2020-03-21T21:04:15.000000000","2020-03-22T04:04:15.000000000",1022,0.0476179]
["2020-03-21T21:04:30.000000000","2020-03-22T04:04:30.000000000",1017,483312.5]
["2020-03-21T21:04:30.000000000","2020-03-22T04:04:30.000000000",1022,0.03333253]
["2020-03-21T21:04:45.000000000","2020-03-22T04:04:45.000000000",1017,483526.8]
["2020-03-21T21:04:45.000000000","2020-03-22T04:04:45.000000000",1022,0.07142685]
["2020-03-21T21:05:00.000000000","2020-03-22T04:05:00.000000000",1017,483348.2]
["2020-03-21T21:05:00.000000000","2020-03-22T04:05:00.000000000",1022,0.06190328]
["2020-03-21T21:05:15.000000000","2020-03-22T04:05:15.000000000",1017,483258.89999999997]
["2020-03-21T21:05:15.000000000","2020-03-22T04:05:15.000000000",1022,0.01428537]
["2020-03-21T21:05:30.000000000","2020-03-22T04:05:30.000000000",1017,483571.39999999997]
["2020-03-21T21:05:30.000000000","2020-03-22T04:05:30.000000000",1022,0.0]
["2020-03-21T21:05:45.000000000","2020-03-22T04:05:45.000000000",1017,483625.0]
["2020-03-21T21:05:45.000000000","2020-03-22T04:05:45.000000000",1022,0.03809432]
["2020-03-21T21:06:00.000000000","2020-03-22T04:06:00.000000000",1017,483517.9]
["2020-03-21T21:06:00.000000000","2020-03-22T04:06:00.000000000",1022,0.06666507]
["2020-03-21T21:06:15.000000000","2020-03-22T04:06:15.000000000",1017,483473.2]
["2020-03-21T21:06:15.000000000","2020-03-22T04:06:15.000000000",1022,0.02857074]
["2020-03-21T21:06:30.000000000","2020-03-22T04:06:30.000000000",1017,483522.3]
["2020-03-21T21:06:30.000000000","2020-03-22T04:06:30.000000000",1022,0.0]
["2020-03-21T21:06:45.000000000","2020-03-22T04:06:45.000000000",1017,483531.3]
["2020-03-21T21:06:45.000000000","2020-03-22T04:06:45.000000000",1022,0.01904716]
["2020-03-21T21:07:00.000000000","2020-03-22T04:07:00.000000000",1017,483638.39999999997]
["2020-03-21T21:07:00.000000000","2020-03-22T04:07:00.000000000",1022,0.05237969]
["2020-03-21T21:07:15.000000000","2020-03-22T04:07:15.000000000",1017,483602.7]
["2020-03-21T21:07:15.000000000","2020-03-22T04:07:15.000000000",1022,0.0476179]
["2020-03-21T21:07:30.000000000","2020-03-22T04:07:30.000000000",1017,483861.60000000003]
["2020-03-21T21:07:30.000000000","2020-03-22T04:07:30.000000000",1022,0.03333253]
["2020-03-21T21:07:45.000000000","2020-03-22T04:07:45.000000000",1017,483825.89999999997]
["2020-03-21T21:07:45.000000000","2020-03-22T04:07:45.000000000",1022,0.07142685]
["2020-03-21T21:08:00.000000000","2020-03-22T04:08:00.000000000",1017,483866.10000000003]
["2020-03-21T21:08:00.000000000","2020-03-22T04:08:00.000000000",1022,0.09999759]
["2020-03-21T21:08:15.000000000","2020-03-22T04:08:15.000000000",1017,485348.2]
["2020-03-21T21:08:15.000000000","2020-03-22T04:08:15.000000000",1022,0.06190328]
["2020-03-21T21:08:30.000000000","2020-03-22T04:08:30.000000000",1017,483879.5]
["2020-03-21T21:08:30.000000000","2020-03-22T04:08:30.000000000",1022,0.03333253]
["2020-03-21T21:08:45.000000000","2020-03-22T04:08:45.000000000",1017,483781.3]
["2020-03-21T21:08:45.000000000","2020-03-22T04:08:45.000000000",1022,0.05237969]
["2020-03-21T21:09:00.000000000","2020-03-22T04:09:00.000000000",1017,483705.4]
["2020-03-21T21:09:00.000000000","2020-03-22T04:09:00.000000000",1022,0.0476179]
["2020-03-21T21:09:15.000000000","2020-03-22T04:09:15.000000000",1017,483767.9]
["2020-03-21T21:09:15.000000000","2020-03-22T04:09:15.000000000",1022,0.01428537]
["2020-03-21T21:09:30.000000000","2020-03-22T04:09:30.000000000",1017,485575.89999999997]
["2020-03-21T21:09:30.000000000","2020-03-22T04:09:30.000000000",1022,0.01904716]
["2020-03-21T21:09:45.000000000","2020-03-22T04:09:45.000000000",1017,484080.4]
["2020-03-21T21:09:45.000000000","2020-03-22T04:09:45.000000000",1022,0.07142685]
["2020-03-21T21:10:00.000000000","2020-03-22T04:10:00.000000000",1017,485656.3]
["2020-03-21T21:10:00.000000000","2020-03-22T04:10:00.000000000",1022,0.06190328]
["2020-03-21T21:10:15.000000000","2020-03-22T04:10:15.000000000",1017,484174.10000000003]
["2020-03-21T21:10:15.000000000","2020-03-22T04:10:15.000000000",1022,0.01428537]
["2020-03-21T21:10:30.000000000","2020-03-22T04:10:30.000000000",1017,483741.10000000003]
["2020-03-21T21:10:30.000000000","2020-03-22T04:10:30.000000000",1022,0.01904716]
["2020-03-21T21:10:45.000000000","2020-03-22T04:10:45.000000000",1017,483852.7]
["2020-03-21T21:10:45.000000000","2020-03-22T04:10:45.000000000",1022,0.05237969]
["2020-03-21T21:11:00.000000000","2020-03-22T04:11:00.000000000",1017,482267.9]
["2020-03-21T21:11:00.000000000","2020-03-22T04:11:00.000000000",1022,0.06666507]
["2020-03-21T21:11:15.000000000","2020-03-22T04:11:15.000000000",1017,483687.5]
["2020-03-21T21:11:15.000000000","2020-03-22T04:11:15.000000000",1022,0.02857074]
["2020-03-21T21:11:30.000000000","2020-03-22T04:11:30.000000000",1017,482281.3]
["2020-03-21T21:11:30.000000000","2020-03-22T04:11:30.000000000",1022,0.0]
["2020-03-21T21:11:45.000000000","2020-03-22T04:11:45.000000000",1017,483687.5]
["2020-03-21T21:11:45.000000000","2020-03-22T04:11:45.000000000",1022,0.03809432]
["2020-03-21T21:12:00.000000000","2020-03-22T04:12:00.000000000",1017,483781.3]
["2020-03-21T21:12:00.000000000","2020-03-22T04:12:00.000000000",1022,0.0476179]
["2020-03-21T21:12:15.000000000","2020-03-22T04:12:15.000000000",1017,483669.6]
["2020-03-21T21:12:15.000000000","2020-03-22T04:12:15.000000000",1022,0.03333253]
["2020-03-21T21:12:30.000000000","2020-03-22T04:12:30.000000000",1017,482370.5]
["2020-03-21T21:12:30.000000000","2020-03-22T04:12:30.000000000",1022,0.01428537]
["2020-03-21T21:12:45.000000000","2020-03-22T04:12:45.000000000",1017,483549.10000000003]
["2020-03-21T21:12:45.000000000","2020-03-22T04:12:45.000000000",1022,0.01904716]
["2020-03-21T21:13:00.000000000","2020-03-22T04:13:00.000000000",1017,483834.8]
["2020-03-21T21:13:00.000000000","2020-03-22T04:13:00.000000000",1022,0.01428537]
["2020-03-21T21:13:15.000000000","2020-03-22T04:13:15.000000000",1017,483950.89999999997]
["2020-03-21T21:13:15.000000000","2020-03-22T04:13:15.000000000",1022,0.05714149]
["2020-03-21T21:13:30.000000000","2020-03-22T04:13:30.000000000",1017,482388.39999999997]
["2020-03-21T21:13:30.000000000","2020-03-22T04:13:30.000000000",1022,0.04285612]
["2020-03-21T21:13:45.000000000","2020-03-22T04:13:45.000000000",1017,483678.60000000003]
["2020-03-21T21:13:45.000000000","2020-03-22T04:13:45.000000000",1022,0.0]
["2020-03-21T21:14:00.000000000","2020-03-22T04:14:00.000000000",1017,483750.0]
["2020-03-21T21:14:00.000000000","2020-03-22T04:14:00.000000000",1022,0.01904716]
["2020-03-21T21:14:15.000000000","2020-03-22T04:14:15.000000000",1017,483825.89999999997]
["2020-03-21T21:14:15.000000000","2020-03-22T04:14:15.000000000",1022,0.01428537]
["2020-03-21T21:14:30.000000000","2020-03-22T04:14:30.000000000",1017,483763.39999999997]
["2020-03-21T21:14:30.000000000","2020-03-22T04:14:30.000000000",1022,0.01904716]
["2020-03-21T21:14:45.000000000","2020-03-22T04:14:45.000000000",1017,482276.8]
["2020-03-21T21:14:45.000000000","2020-03-22T04:14:45.000000000",1022,0.01428537]
["2020-03-21T21:15:00.000000000","2020-03-22T04:15:00.000000000",1017,483397.3]
["2020-03-21T21:15:00.000000000","2020-03-22T04:15:00.000000000",1022,0.01904716]
["2020-03-21T21:15:15.000000000","2020-03-22T04:15:15.000000000",1017,483705.4]
["2020-03-21T21:15:15.000000000","2020-03-22T04:15:15.000000000",1022,0.03333253]
["2020-03-21T21:15:30.000000000","2020-03-22T04:15:30.000000000",1017,483799.10000000003]
["2020-03-21T21:15:30.000000000","2020-03-22T04:15:30.000000000",1022,0.01428537]
["2020-03-21T21:15:45.000000000","2020-03-22T04:15:45.000000000",1017,483839.3]
["2020-03-21T21:15:45.000000000","2020-03-22T04:15:45.000000000",1022,0.01904716]
["2020-03-21T21:16:00.000000000","2020-03-22T04:16:00.000000000",1017,483870.5]
["2020-03-21T21:16:00.000000000","2020-03-22T04:16:00.000000000",1022,0.01428537]
["2020-03-21T21:16:15.000000000","2020-03-22T04:16:15.000000000",1017,483767.9]
["2020-03-21T21:16:15.000000000","2020-03-22T04:16:15.000000000",1022,0.01904716]
["2020-03-21T21:16:30.000000000","2020-03-22T04:16:30.000000000",1017,483642.9]
["2020-03-21T21:16:30.000000000","2020-03-22T04:16:30.000000000",1022,0.03333253]
["2020-03-21T21:16:45.000000000","2020-03-22T04:16:45.000000000",1017,483705.4]
["2020-03-21T21:16:45.000000000","2020-03-22T04:16:45.000000000",1022,0.03333253]
["2020-03-21T21:17:00.000000000","2020-03-22T04:17:00.000000000",1017,482406.3]
["2020-03-21T21:17:00.000000000","2020-03-22T04:17:00.000000000",1022,0.05237969]
["2020-03-21T21:17:15.000000000","2020-03-22T04:17:15.000000000",1017,483446.39999999997]
["2020-03-21T21:17:15.000000000","2020-03-22T04:17:15.000000000",1022,0.0476179]
["2020-03-21T21:17:30.000000000","2020-03-22T04:17:30.000000000",1017,482236.60000000003]
["2020-03-21T21:17:30.000000000","2020-03-22T04:17:30.000000000",1022,0.03333253]
["2020-03-21T21:17:45.000000000","2020-03-22T04:17:45.000000000",1017,482160.7]
["2020-03-21T21:17:45.000000000","2020-03-22T04:17:45.000000000",1022,0.05237969]
["2020-03-21T21:18:00.000000000","2020-03-22T04:18:00.000000000",1017,483687.5]
["2020-03-21T21:18:00.000000000","2020-03-22T04:18:00.000000000",1022,0.02857074]
["2020-03-21T21:18:15.000000000","2020-03-22T04:18:15.000000000",1017,482383.89999999997]
["2020-03-21T21:18:15.000000000","2020-03-22T04:18:15.000000000",1022,0.05714149]
["2020-03-21T21:18:30.000000000","2020-03-22T04:18:30.000000000",1017,482044.6]
["2020-03-21T21:18:30.000000000","2020-03-22T04:18:30.000000000",1022,0.08095044]
["2020-03-21T21:18:45.000000000","2020-03-22T04:18:45.000000000",1017,483584.8]
["2020-03-21T21:18:45.000000000","2020-03-22T04:18:45.000000000",1022,0.0476179]
["2020-03-21T21:19:00.000000000","2020-03-22T04:19:00.000000000",1017,483736.60000000003]
["2020-03-21T21:19:00.000000000","2020-03-22T04:19:00.000000000",1022,0.01428537]
["2020-03-21T21:19:15.000000000","2020-03-22T04:19:15.000000000",1017,483852.7]
["2020-03-21T21:19:15.000000000","2020-03-22T04:19:15.000000000",1022,0.0]
["2020-03-21T21:19:30.000000000","2020-03-22T04:19:30.000000000",1017,483848.2]
["2020-03-21T21:19:30.000000000","2020-03-22T04:19:30.000000000",1022,0.0]
["2020-03-21T21:19:45.000000000","2020-03-22T04:19:45.000000000",1017,483817.0]
["2020-03-21T21:19:45.000000000","2020-03-22T04:19:45.000000000",1022,0.0]
["2020-03-21T21:20:00.000000000","2020-03-22T04:20:00.000000000",1017,483892.9]
["2020-03-21T21:20:00.000000000","2020-03-22T04:20:00.000000000",1022,0.0]
["2020-03-21T21:20:15.000000000","2020-03-22T04:20:15.000000000",1017,483825.89999999997]
["2020-03-21T21:20:15.000000000","2020-03-22T04:20:15.000000000",1022,0.0]
["2020-03-21T21:20:30.000000000","2020-03-22T04:20:30.000000000",1017,482366.10000000003]
["2020-03-21T21:20:30.000000000","2020-03-22T04:20:30.000000000",1022,0.0]
["2020-03-21T21:20:45.000000000","2020-03-22T04:20:45.000000000",1017,482017.9]
["2020-03-21T21:20:45.000000000","2020-03-22T04:20:45.000000000",1022,0.0]
["2020-03-21T21:21:00.000000000","2020-03-22T04:21:00.000000000",1017,482080.4]
["2020-03-21T21:21:00.000000000","2020-03-22T04:21:00.000000000",1022,0.01904716]
["2020-03-21T21:21:15.000000000","2020-03-22T04:21:15.000000000",1017,483647.3]
["2020-03-21T21:21:15.000000000","2020-03-22T04:21:15.000000000",1022,0.01428537]
["2020-03-21T21:21:30.000000000","2020-03-22T04:21:30.000000000",1017,483825.89999999997]
["2020-03-21T21:21:30.000000000","2020-03-22T04:21:30.000000000",1022,0.01904716]
["2020-03-21T21:21:45.000000000","2020-03-22T04:21:45.000000000",1017,483758.89999999997]
["2020-03-21T21:21:45.000000000","2020-03-22T04:21:45.000000000",1022,0.03333253]
["2020-03-21T21:22:00.000000000","2020-03-22T04:22:00.000000000",1017,485517.9]
["2020-03-21T21:22:00.000000000","2020-03-22T04:22:00.000000000",1022,0.01428537]
["2020-03-21T21:22:15.000000000","2020-03-22T04:22:15.000000000",1017,484044.6]
["2020-03-21T21:22:15.000000000","2020-03-22T04:22:15.000000000",1022,0.01904716]
["2020-03-21T21:22:30.000000000","2020-03-22T04:22:30.000000000",1017,483937.5]
["2020-03-21T21:22:30.000000000","2020-03-22T04:22:30.000000000",1022,0.03333253]
["2020-03-21T21:22:45.000000000","2020-03-22T04:22:45.000000000",1017,483888.39999999997]
["2020-03-21T21:22:45.000000000","2020-03-22T04:22:45.000000000",1022,0.05237969]
["2020-03-21T21:23:00.000000000","2020-03-22T04:23:00.000000000",1017,483901.8]
["2020-03-21T21:23:00.000000000","2020-03-22T04:23:00.000000000",1022,0.06666507]
["2020-03-21T21:23:15.000000000","2020-03-22T04:23:15.000000000",1017,483692.0]
["2020-03-21T21:23:15.000000000","2020-03-22T04:23:15.000000000",1022,0.0476179]
["2020-03-21T21:23:30.000000000","2020-03-22T04:23:30.000000000",1017,483843.8]
["2020-03-21T21:23:30.000000000","2020-03-22T04:23:30.000000000",1022,0.05237969]
["2020-03-21T21:23:45.000000000","2020-03-22T04:23:45.000000000",1017,485535.7]
["2020-03-21T21:23:45.000000000","2020-03-22T04:23:45.000000000",1022,0.0476179]
["2020-03-21T21:24:00.000000000","2020-03-22T04:24:00.000000000",1017,484285.7]
["2020-03-21T21:24:00.000000000","2020-03-22T04:24:00.000000000",1022,0.03333253]
["2020-03-21T21:24:15.000000000","2020-03-22T04:24:15.000000000",1017,484058.0]
["2020-03-21T21:24:15.000000000","2020-03-22T04:24:15.000000000",1022,0.03333253]
["2020-03-21T21:24:30.000000000","2020-03-22T04:24:30.000000000",1017,485508.89999999997]
["2020-03-21T21:24:30.000000000","2020-03-22T04:24:30.000000000",1022,0.07142685]
["2020-03-21T21:24:45.000000000","2020-03-22T04:24:45.000000000",1017,485696.39999999997]
["2020-03-21T21:24:45.000000000","2020-03-22T04:24:45.000000000",1022,0.09999759]
["2020-03-21T21:25:00.000000000","2020-03-22T04:25:00.000000000",1017,484294.6]
["2020-03-21T21:25:00.000000000","2020-03-22T04:25:00.000000000",1022,0.09999759]
["2020-03-21T21:25:15.000000000","2020-03-22T04:25:15.000000000",1017,485401.8]
["2020-03-21T21:25:15.000000000","2020-03-22T04:25:15.000000000",1022,0.08095044]
["2020-03-21T21:25:30.000000000","2020-03-22T04:25:30.000000000",1017,483776.8]
["2020-03-21T21:25:30.000000000","2020-03-22T04:25:30.000000000",1022,0.0476179]
["2020-03-21T21:25:45.000000000","2020-03-22T04:25:45.000000000",1017,483924.10000000003]
["2020-03-21T21:25:45.000000000","2020-03-22T04:25:45.000000000",1022,0.05237969]
["2020-03-21T21:26:00.000000000","2020-03-22T04:26:00.000000000",1017,484160.7]
["2020-03-21T21:26:00.000000000","2020-03-22T04:26:00.000000000",1022,0.0476179]
["2020-03-21T21:26:15.000000000","2020-03-22T04:26:15.000000000",1017,484133.89999999997]
["2020-03-21T21:26:15.000000000","2020-03-22T04:26:15.000000000",1022,0.01428537]
["2020-03-21T21:26:30.000000000","2020-03-22T04:26:30.000000000",1017,485678.60000000003]
["2020-03-21T21:26:30.000000000","2020-03-22T04:26:30.000000000",1022,0.0]
["2020-03-21T21:26:45.000000000","2020-03-22T04:26:45.000000000",1017,484276.8]
["2020-03-21T21:26:45.000000000","2020-03-22T04:26:45.000000000",1022,0.0]
["2020-03-21T21:27:00.000000000","2020-03-22T04:27:00.000000000",1017,483785.7]
["2020-03-21T21:27:00.000000000","2020-03-22T04:27:00.000000000",1022,0.0]
["2020-03-21T21:27:15.000000000","2020-03-22T04:27:15.000000000",1017,485598.2]
["2020-03-21T21:27:15.000000000","2020-03-22T04:27:15.000000000",1022,0.03809432]
["2020-03-21T21:27:30.000000000","2020-03-22T04:27:30.000000000",1017,484433.0]
["2020-03-21T21:27:30.000000000","2020-03-22T04:27:30.000000000",1022,0.0476179]
["2020-03-21T21:27:45.000000000","2020-03-22T04:27:45.000000000",1017,484080.4]
["2020-03-21T21:27:45.000000000","2020-03-22T04:27:45.000000000",1022,0.01428537]
["2020-03-21T21:28:00.000000000","2020-03-22T04:28:00.000000000",1017,483928.60000000003]
["2020-03-21T21:28:00.000000000","2020-03-22T04:28:00.000000000",1022,0.01904716]
["2020-03-21T21:28:15.000000000","2020-03-22T04:28:15.000000000",1017,483852.7]
["2020-03-21T21:28:15.000000000","2020-03-22T04:28:15.000000000",1022,0.03333253]
["2020-03-21T21:28:30.000000000","2020-03-22T04:28:30.000000000",1017,485611.60000000003]
["2020-03-21T21:28:30.000000000","2020-03-22T04:28:30.000000000",1022,0.07142685]
["2020-03-21T21:28:45.000000000","2020-03-22T04:28:45.000000000",1017,484379.5]
["2020-03-21T21:28:45.000000000","2020-03-22T04:28:45.000000000",1022,0.04285612]
["2020-03-21T21:29:00.000000000","2020-03-22T04:29:00.000000000",1017,482330.4]
["2020-03-21T21:29:00.000000000","2020-03-22T04:29:00.000000000",1022,0.01904716]
["2020-03-21T21:29:15.000000000","2020-03-22T04:29:15.000000000",1017,483504.5]
["2020-03-21T21:29:15.000000000","2020-03-22T04:29:15.000000000",1022,0.03333253]
["2020-03-21T21:29:30.000000000","2020-03-22T04:29:30.000000000",1017,485598.2]
["2020-03-21T21:29:30.000000000","2020-03-22T04:29:30.000000000",1022,0.01428537]
["2020-03-21T21:29:45.000000000","2020-03-22T04:29:45.000000000",1017,484165.2]
["2020-03-21T21:29:45.000000000","2020-03-22T04:29:45.000000000",1022,0.01904716]
["2020-03-21T21:30:00.000000000","2020-03-22T04:30:00.000000000",1017,485642.9]
["2020-03-21T21:30:00.000000000","2020-03-22T04:30:00.000000000",1022,0.03333253]
["2020-03-21T21:30:15.000000000","2020-03-22T04:30:15.000000000",1017,484035.7]
["2020-03-21T21:30:15.000000000","2020-03-22T04:30:15.000000000",1022,0.03333253]
["2020-03-21T21:30:30.000000000","2020-03-22T04:30:30.000000000",1017,483772.3]
["2020-03-21T21:30:30.000000000","2020-03-22T04:30:30.000000000",1022,0.01428537]
["2020-03-21T21:30:45.000000000","2020-03-22T04:30:45.000000000",1017,483861.60000000003]
["2020-03-21T21:30:45.000000000","2020-03-22T04:30:45.000000000",1022,0.0]
["2020-03-21T21:31:00.000000000","2020-03-22T04:31:00.000000000",1017,484035.7]
["2020-03-21T21:31:00.000000000","2020-03-22T04:31:00.000000000",1022,0.05714149]
["2020-03-21T21:31:15.000000000","2020-03-22T04:31:15.000000000",1017,485455.4]
["2020-03-21T21:31:15.000000000","2020-03-22T04:31:15.000000000",1022,0.08095044]
["2020-03-21T21:31:30.000000000","2020-03-22T04:31:30.000000000",1017,485848.2]
["2020-03-21T21:31:30.000000000","2020-03-22T04:31:30.000000000",1022,0.02857074]
["2020-03-21T21:31:45.000000000","2020-03-22T04:31:45.000000000",1017,485848.2]
["2020-03-21T21:31:45.000000000","2020-03-22T04:31:45.000000000",1022,0.03809432]
["2020-03-21T21:32:00.000000000","2020-03-22T04:32:00.000000000",1017,485924.10000000003]
["2020-03-21T21:32:00.000000000","2020-03-22T04:32:00.000000000",1022,0.02857074]
["2020-03-21T21:32:15.000000000","2020-03-22T04:32:15.000000000",1017,485857.1]
["2020-03-21T21:32:15.000000000","2020-03-22T04:32:15.000000000",1022,0.0]
["2020-03-21T21:32:30.000000000","2020-03-22T04:32:30.000000000",1017,485763.39999999997]
["2020-03-21T21:32:30.000000000","2020-03-22T04:32:30.000000000",1022,0.01904716]
["2020-03-21T21:32:45.000000000","2020-03-22T04:32:45.000000000",1017,485776.8]
["2020-03-21T21:32:45.000000000","2020-03-22T04:32:45.000000000",1022,0.07142685]
["2020-03-21T21:33:00.000000000","2020-03-22T04:33:00.000000000",1017,485942.0]
["2020-03-21T21:33:00.000000000","2020-03-22T04:33:00.000000000",1022,0.09999759]
["2020-03-21T21:33:15.000000000","2020-03-22T04:33:15.000000000",1017,485888.39999999997]
["2020-03-21T21:33:15.000000000","2020-03-22T04:33:15.000000000",1022,0.09999759]
["2020-03-21T21:33:30.000000000","2020-03-22T04:33:30.000000000",1017,484267.9]
["2020-03-21T21:33:30.000000000","2020-03-22T04:33:30.000000000",1022,0.09999759]
["2020-03-21T21:33:45.000000000","2020-03-22T04:33:45.000000000",1017,484026.8]
["2020-03-21T21:33:45.000000000","2020-03-22T04:33:45.000000000",1022,0.06190328]
["2020-03-21T21:34:00.000000000","2020-03-22T04:34:00.000000000",1017,484058.0]
["2020-03-21T21:34:00.000000000","2020-03-22T04:34:00.000000000",1022,0.01428537]
["2020-03-21T21:34:15.000000000","2020-03-22T04:34:15.000000000",1017,484196.39999999997]
["2020-03-21T21:34:15.000000000","2020-03-22T04:34:15.000000000",1022,0.03809432]
["2020-03-21T21:34:30.000000000","2020-03-22T04:34:30.000000000",1017,484111.60000000003]
["2020-03-21T21:34:30.000000000","2020-03-22T04:34:30.000000000",1022,0.02857074]
["2020-03-21T21:34:45.000000000","2020-03-22T04:34:45.000000000",1017,484093.8]
["2020-03-21T21:34:45.000000000","2020-03-22T04:34:45.000000000",1022,0.03809432]
["2020-03-21T21:35:00.000000000","2020-03-22T04:35:00.000000000",1017,484147.3]
["2020-03-21T21:35:00.000000000","2020-03-22T04:35:00.000000000",1022,0.0476179]
["2020-03-21T21:35:15.000000000","2020-03-22T04:35:15.000000000",1017,484049.10000000003]
["2020-03-21T21:35:15.000000000","2020-03-22T04:35:15.000000000",1022,0.01428537]
["2020-03-21T21:35:30.000000000","2020-03-22T04:35:30.000000000",1017,484031.3]
["2020-03-21T21:35:30.000000000","2020-03-22T04:35:30.000000000",1022,0.0]
["2020-03-21T21:35:45.000000000","2020-03-22T04:35:45.000000000",1017,484138.39999999997]
["2020-03-21T21:35:45.000000000","2020-03-22T04:35:45.000000000",1022,0.0]
["2020-03-21T21:36:00.000000000","2020-03-22T04:36:00.000000000",1017,484129.5]
["2020-03-21T21:36:00.000000000","2020-03-22T04:36:00.000000000",1022,0.01904716]
["2020-03-21T21:36:15.000000000","2020-03-22T04:36:15.000000000",1017,481258.89999999997]
["2020-03-21T21:36:15.000000000","2020-03-22T04:36:15.000000000",1022,0.07142685]
["2020-03-21T21:36:30.000000000","2020-03-22T04:36:30.000000000",1017,480968.8]
["2020-03-21T21:36:30.000000000","2020-03-22T04:36:30.000000000",1022,0.06190328]
["2020-03-21T21:36:45.000000000","2020-03-22T04:36:45.000000000",1017,481026.8]
["2020-03-21T21:36:45.000000000","2020-03-22T04:36:45.000000000",1022,0.01428537]
["2020-03-21T21:37:00.000000000","2020-03-22T04:37:00.000000000",1017,480897.3]
["2020-03-21T21:37:00.000000000","2020-03-22T04:37:00.000000000",1022,0.01904716]
["2020-03-21T21:37:15.000000000","2020-03-22T04:37:15.000000000",1017,480955.4]
["2020-03-21T21:37:15.000000000","2020-03-22T04:37:15.000000000",1022,0.03333253]
["2020-03-21T21:37:30.000000000","2020-03-22T04:37:30.000000000",1017,481102.7]
["2020-03-21T21:37:30.000000000","2020-03-22T04:37:30.000000000",1022,0.05237969]
["2020-03-21T21:37:45.000000000","2020-03-22T04:37:45.000000000",1017,481125.0]
["2020-03-21T21:37:45.000000000","2020-03-22T04:37:45.000000000",1022,0.06666507]
["2020-03-21T21:38:00.000000000","2020-03-22T04:38:00.000000000",1017,481125.0]
["2020-03-21T21:38:00.000000000","2020-03-22T04:38:00.000000000",1022,0.0476179]
["2020-03-21T21:38:15.000000000","2020-03-22T04:38:15.000000000",1017,481017.9]
["2020-03-21T21:38:15.000000000","2020-03-22T04:38:15.000000000",1022,0.03333253]
["2020-03-21T21:38:30.000000000","2020-03-22T04:38:30.000000000",1017,480812.5]
["2020-03-21T21:38:30.000000000","2020-03-22T04:38:30.000000000",1022,0.01428537]
["2020-03-21T21:38:45.000000000","2020-03-22T04:38:45.000000000",1017,480942.0]
["2020-03-21T21:38:45.000000000","2020-03-22T04:38:45.000000000",1022,0.0]
["2020-03-21T21:39:00.000000000","2020-03-22T04:39:00.000000000",1017,481156.3]
["2020-03-21T21:39:00.000000000","2020-03-22T04:39:00.000000000",1022,0.01904716]
["2020-03-21T21:39:15.000000000","2020-03-22T04:39:15.000000000",1017,480892.9]
["2020-03-21T21:39:15.000000000","2020-03-22T04:39:15.000000000",1022,0.03333253]
["2020-03-21T21:39:30.000000000","2020-03-22T04:39:30.000000000",1017,480870.5]
["2020-03-21T21:39:30.000000000","2020-03-22T04:39:30.000000000",1022,0.03333253]
["2020-03-21T21:39:45.000000000","2020-03-22T04:39:45.000000000",1017,480821.39999999997]
["2020-03-21T21:39:45.000000000","2020-03-22T04:39:45.000000000",1022,0.03333253]
["2020-03-21T21:40:00.000000000","2020-03-22T04:40:00.000000000",1017,480866.10000000003]
["2020-03-21T21:40:00.000000000","2020-03-22T04:40:00.000000000",1022,0.03333253]
["2020-03-21T21:40:15.000000000","2020-03-22T04:40:15.000000000",1017,481062.5]
["2020-03-21T21:40:15.000000000","2020-03-22T04:40:15.000000000",1022,0.07142685]
["2020-03-21T21:40:30.000000000","2020-03-22T04:40:30.000000000",1017,481120.5]
["2020-03-21T21:40:30.000000000","2020-03-22T04:40:30.000000000",1022,0.06190328]
["2020-03-21T21:40:45.000000000","2020-03-22T04:40:45.000000000",1017,481098.2]
["2020-03-21T21:40:45.000000000","2020-03-22T04:40:45.000000000",1022,0.05237969]
["2020-03-21T21:41:00.000000000","2020-03-22T04:41:00.000000000",1017,481254.5]
["2020-03-21T21:41:00.000000000","2020-03-22T04:41:00.000000000",1022,0.0476179]
["2020-03-21T21:41:15.000000000","2020-03-22T04:41:15.000000000",1017,481174.10000000003]
["2020-03-21T21:41:15.000000000","2020-03-22T04:41:15.000000000",1022,0.01428537]
["2020-03-21T21:41:30.000000000","2020-03-22T04:41:30.000000000",1017,481022.3]
["2020-03-21T21:41:30.000000000","2020-03-22T04:41:30.000000000",1022,0.01904716]
["2020-03-21T21:41:45.000000000","2020-03-22T04:41:45.000000000",1017,481080.4]
["2020-03-21T21:41:45.000000000","2020-03-22T04:41:45.000000000",1022,0.03333253]
["2020-03-21T21:42:00.000000000","2020-03-22T04:42:00.000000000",1017,480986.60000000003]
["2020-03-21T21:42:00.000000000","2020-03-22T04:42:00.000000000",1022,0.03333253]
["2020-03-21T21:42:15.000000000","2020-03-22T04:42:15.000000000",1017,481075.89999999997]
["2020-03-21T21:42:15.000000000","2020-03-22T04:42:15.000000000",1022,0.01428537]
["2020-03-21T21:42:30.000000000","2020-03-22T04:42:30.000000000",1017,481040.2]
["2020-03-21T21:42:30.000000000","2020-03-22T04:42:30.000000000",1022,0.01904716]
["2020-03-21T21:42:45.000000000","2020-03-22T04:42:45.000000000",1017,481325.89999999997]
["2020-03-21T21:42:45.000000000","2020-03-22T04:42:45.000000000",1022,0.03333253]
["2020-03-21T21:43:00.000000000","2020-03-22T04:43:00.000000000",1017,481321.39999999997]
["2020-03-21T21:43:00.000000000","2020-03-22T04:43:00.000000000",1022,0.03333253]
["2020-03-21T21:43:15.000000000","2020-03-22T04:43:15.000000000",1017,481151.8]
["2020-03-21T21:43:15.000000000","2020-03-22T04:43:15.000000000",1022,0.03333253]
["2020-03-21T21:43:30.000000000","2020-03-22T04:43:30.000000000",1017,481044.6]
["2020-03-21T21:43:30.000000000","2020-03-22T04:43:30.000000000",1022,0.01428537]
["2020-03-21T21:43:45.000000000","2020-03-22T04:43:45.000000000",1017,480924.10000000003]
["2020-03-21T21:43:45.000000000","2020-03-22T04:43:45.000000000",1022,0.03809432]
["2020-03-21T21:44:00.000000000","2020-03-22T04:44:00.000000000",1017,481334.8]
["2020-03-21T21:44:00.000000000","2020-03-22T04:44:00.000000000",1022,0.0476179]
["2020-03-21T21:44:15.000000000","2020-03-22T04:44:15.000000000",1017,481406.3]
["2020-03-21T21:44:15.000000000","2020-03-22T04:44:15.000000000",1022,0.05237969]
["2020-03-21T21:44:30.000000000","2020-03-22T04:44:30.000000000",1017,481379.5]
["2020-03-21T21:44:30.000000000","2020-03-22T04:44:30.000000000",1022,0.0476179]
["2020-03-21T21:44:45.000000000","2020-03-22T04:44:45.000000000",1017,481428.60000000003]
["2020-03-21T21:44:45.000000000","2020-03-22T04:44:45.000000000",1022,0.01428537]
["2020-03-21T21:45:00.000000000","2020-03-22T04:45:00.000000000",1017,481410.7]
["2020-03-21T21:45:00.000000000","2020-03-22T04:45:00.000000000",1022,0.03809432]
["2020-03-21T21:45:15.000000000","2020-03-22T04:45:15.000000000",1017,481406.3]
["2020-03-21T21:45:15.000000000","2020-03-22T04:45:15.000000000",1022,0.02857074]
["2020-03-21T21:45:30.000000000","2020-03-22T04:45:30.000000000",1017,481325.89999999997]
["2020-03-21T21:45:30.000000000","2020-03-22T04:45:30.000000000",1022,0.05714149]
["2020-03-21T21:45:45.000000000","2020-03-22T04:45:45.000000000",1017,481232.1]
["2020-03-21T21:45:45.000000000","2020-03-22T04:45:45.000000000",1022,0.09999759]
["2020-03-21T21:46:00.000000000","2020-03-22T04:46:00.000000000",1017,481192.0]
["2020-03-21T21:46:00.000000000","2020-03-22T04:46:00.000000000",1022,0.04285612]
["2020-03-21T21:46:15.000000000","2020-03-22T04:46:15.000000000",1017,481133.89999999997]
["2020-03-21T21:46:15.000000000","2020-03-22T04:46:15.000000000",1022,0.0]
["2020-03-21T21:46:30.000000000","2020-03-22T04:46:30.000000000",1017,481178.60000000003]
["2020-03-21T21:46:30.000000000","2020-03-22T04:46:30.000000000",1022,0.0]
["2020-03-21T21:46:45.000000000","2020-03-22T04:46:45.000000000",1017,481241.10000000003]
["2020-03-21T21:46:45.000000000","2020-03-22T04:46:45.000000000",1022,0.03809432]
["2020-03-21T21:47:00.000000000","2020-03-22T04:47:00.000000000",1017,481437.5]
["2020-03-21T21:47:00.000000000","2020-03-22T04:47:00.000000000",1022,0.02857074]
["2020-03-21T21:47:15.000000000","2020-03-22T04:47:15.000000000",1017,481495.5]
["2020-03-21T21:47:15.000000000","2020-03-22T04:47:15.000000000",1022,0.05714149]
["2020-03-21T21:47:30.000000000","2020-03-22T04:47:30.000000000",1017,481553.60000000003]
["2020-03-21T21:47:30.000000000","2020-03-22T04:47:30.000000000",1022,0.08095044]
["2020-03-21T21:47:45.000000000","2020-03-22T04:47:45.000000000",1017,481375.0]
["2020-03-21T21:47:45.000000000","2020-03-22T04:47:45.000000000",1022,0.02857074]
["2020-03-21T21:48:00.000000000","2020-03-22T04:48:00.000000000",1017,481290.2]
["2020-03-21T21:48:00.000000000","2020-03-22T04:48:00.000000000",1022,0.01904716]
["2020-03-21T21:48:15.000000000","2020-03-22T04:48:15.000000000",1017,481254.5]
["2020-03-21T21:48:15.000000000","2020-03-22T04:48:15.000000000",1022,0.03333253]
["2020-03-21T21:48:30.000000000","2020-03-22T04:48:30.000000000",1017,481437.5]
["2020-03-21T21:48:30.000000000","2020-03-22T04:48:30.000000000",1022,0.03333253]
["2020-03-21T21:48:45.000000000","2020-03-22T04:48:45.000000000",1017,481629.5]
["2020-03-21T21:48:45.000000000","2020-03-22T04:48:45.000000000",1022,0.07142685]
["2020-03-21T21:49:00.000000000","2020-03-22T04:49:00.000000000",1017,481495.5]
["2020-03-21T21:49:00.000000000","2020-03-22T04:49:00.000000000",1022,0.09999759]
["2020-03-21T21:49:15.000000000","2020-03-22T04:49:15.000000000",1017,481415.2]
["2020-03-21T21:49:15.000000000","2020-03-22T04:49:15.000000000",1022,0.06190328]
["2020-03-21T21:49:30.000000000","2020-03-22T04:49:30.000000000",1017,481245.5]
["2020-03-21T21:49:30.000000000","2020-03-22T04:49:30.000000000",1022,0.01428537]
["2020-03-21T21:49:45.000000000","2020-03-22T04:49:45.000000000",1017,481165.2]
["2020-03-21T21:49:45.000000000","2020-03-22T04:49:45.000000000",1022,0.0]
["2020-03-21T21:50:00.000000000","2020-03-22T04:50:00.000000000",1017,481450.89999999997]
["2020-03-21T21:50:00.000000000","2020-03-22T04:50:00.000000000",1022,0.03809432]
["2020-03-21T21:50:15.000000000","2020-03-22T04:50:15.000000000",1017,481125.0]
["2020-03-21T21:50:15.000000000","2020-03-22T04:50:15.000000000",1022,0.0476179]
["2020-03-21T21:50:30.000000000","2020-03-22T04:50:30.000000000",1017,481383.89999999997]
["2020-03-21T21:50:30.000000000","2020-03-22T04:50:30.000000000",1022,0.03333253]
["2020-03-21T21:50:45.000000000","2020-03-22T04:50:45.000000000",1017,481276.8]
["2020-03-21T21:50:45.000000000","2020-03-22T04:50:45.000000000",1022,0.05237969]
["2020-03-21T21:51:00.000000000","2020-03-22T04:51:00.000000000",1017,481250.0]
["2020-03-21T21:51:00.000000000","2020-03-22T04:51:00.000000000",1022,0.06666507]
["2020-03-21T21:51:15.000000000","2020-03-22T04:51:15.000000000",1017,481357.1]
["2020-03-21T21:51:15.000000000","2020-03-22T04:51:15.000000000",1022,0.02857074]
["2020-03-21T21:51:30.000000000","2020-03-22T04:51:30.000000000",1017,481321.39999999997]
["2020-03-21T21:51:30.000000000","2020-03-22T04:51:30.000000000",1022,0.01904716]
["2020-03-21T21:51:45.000000000","2020-03-22T04:51:45.000000000",1017,481446.39999999997]
["2020-03-21T21:51:45.000000000","2020-03-22T04:51:45.000000000",1022,0.01428537]
["2020-03-21T21:52:00.000000000","2020-03-22T04:52:00.000000000",1017,481040.2]
["2020-03-21T21:52:00.000000000","2020-03-22T04:52:00.000000000",1022,0.0]
["2020-03-21T21:52:15.000000000","2020-03-22T04:52:15.000000000",1017,481156.3]
["2020-03-21T21:52:15.000000000","2020-03-22T04:52:15.000000000",1022,0.01904716]
["2020-03-21T21:52:30.000000000","2020-03-22T04:52:30.000000000",1017,481294.6]
["2020-03-21T21:52:30.000000000","2020-03-22T04:52:30.000000000",1022,0.03333253]
["2020-03-21T21:52:45.000000000","2020-03-22T04:52:45.000000000",1017,481473.2]
["2020-03-21T21:52:45.000000000","2020-03-22T04:52:45.000000000",1022,0.05237969]
["2020-03-21T21:53:00.000000000","2020-03-22T04:53:00.000000000",1017,481125.0]
["2020-03-21T21:53:00.000000000","2020-03-22T04:53:00.000000000",1022,0.02857074]
["2020-03-21T21:53:15.000000000","2020-03-22T04:53:15.000000000",1017,481116.10000000003]
["2020-03-21T21:53:15.000000000","2020-03-22T04:53:15.000000000",1022,0.01904716]
["2020-03-21T21:53:30.000000000","2020-03-22T04:53:30.000000000",1017,481258.89999999997]
["2020-03-21T21:53:30.000000000","2020-03-22T04:53:30.000000000",1022,0.07142685]
["2020-03-21T21:53:45.000000000","2020-03-22T04:53:45.000000000",1017,481442.0]
["2020-03-21T21:53:45.000000000","2020-03-22T04:53:45.000000000",1022,0.04285612]
["2020-03-21T21:54:00.000000000","2020-03-22T04:54:00.000000000",1017,481442.0]
["2020-03-21T21:54:00.000000000","2020-03-22T04:54:00.000000000",1022,0.01904716]
["2020-03-21T21:54:15.000000000","2020-03-22T04:54:15.000000000",1017,481383.89999999997]
["2020-03-21T21:54:15.000000000","2020-03-22T04:54:15.000000000",1022,0.01428537]
["2020-03-21T21:54:30.000000000","2020-03-22T04:54:30.000000000",1017,481294.6]
["2020-03-21T21:54:30.000000000","2020-03-22T04:54:30.000000000",1022,0.01904716]
["2020-03-21T21:54:45.000000000","2020-03-22T04:54:45.000000000",1017,481254.5]
["2020-03-21T21:54:45.000000000","2020-03-22T04:54:45.000000000",1022,0.03333253]
["2020-03-21T21:55:00.000000000","2020-03-22T04:55:00.000000000",1017,481383.89999999997]
["2020-03-21T21:55:00.000000000","2020-03-22T04:55:00.000000000",1022,0.01428537]
["2020-03-21T21:55:15.000000000","2020-03-22T04:55:15.000000000",1017,481165.2]
["2020-03-21T21:55:15.000000000","2020-03-22T04:55:15.000000000",1022,0.0]
["2020-03-21T21:55:30.000000000","2020-03-22T04:55:30.000000000",1017,481178.60000000003]
["2020-03-21T21:55:30.000000000","2020-03-22T04:55:30.000000000",1022,0.0]
["2020-03-21T21:55:45.000000000","2020-03-22T04:55:45.000000000",1017,480919.6]
["2020-03-21T21:55:45.000000000","2020-03-22T04:55:45.000000000",1022,0.0]
["2020-03-21T21:56:00.000000000","2020-03-22T04:56:00.000000000",1017,481062.5]
["2020-03-21T21:56:00.000000000","2020-03-22T04:56:00.000000000",1022,0.0]
["2020-03-21T21:56:15.000000000","2020-03-22T04:56:15.000000000",1017,480852.7]
["2020-03-21T21:56:15.000000000","2020-03-22T04:56:15.000000000",1022,0.05714149]
["2020-03-21T21:56:30.000000000","2020-03-22T04:56:30.000000000",1017,480919.6]
["2020-03-21T21:56:30.000000000","2020-03-22T04:56:30.000000000",1022,0.06190328]
["2020-03-21T21:56:45.000000000","2020-03-22T04:56:45.000000000",1017,481178.60000000003]
["2020-03-21T21:56:45.000000000","2020-03-22T04:56:45.000000000",1022,0.01428537]
["2020-03-21T21:57:00.000000000","2020-03-22T04:57:00.000000000",1017,481084.8]
["2020-03-21T21:57:00.000000000","2020-03-22T04:57:00.000000000",1022,0.01904716]
["2020-03-21T21:57:15.000000000","2020-03-22T04:57:15.000000000",1017,481142.9]
["2020-03-21T21:57:15.000000000","2020-03-22T04:57:15.000000000",1022,0.03333253]
["2020-03-21T21:57:30.000000000","2020-03-22T04:57:30.000000000",1017,481290.2]
["2020-03-21T21:57:30.000000000","2020-03-22T04:57:30.000000000",1022,0.01428537]
["2020-03-21T21:57:45.000000000","2020-03-22T04:57:45.000000000",1017,481098.2]
["2020-03-21T21:57:45.000000000","2020-03-22T04:57:45.000000000",1022,0.0]
["2020-03-21T21:58:00.000000000","2020-03-22T04:58:00.000000000",1017,481116.10000000003]
["2020-03-21T21:58:00.000000000","2020-03-22T04:58:00.000000000",1022,0.03809432]
["2020-03-21T21:58:15.000000000","2020-03-22T04:58:15.000000000",1017,481017.9]
["2020-03-21T21:58:15.000000000","2020-03-22T04:58:15.000000000",1022,0.02857074]
["2020-03-21T21:58:30.000000000","2020-03-22T04:58:30.000000000",1017,481321.39999999997]
["2020-03-21T21:58:30.000000000","2020-03-22T04:58:30.000000000",1022,0.01904716]
["2020-03-21T21:58:45.000000000","2020-03-22T04:58:45.000000000",1017,481294.6]
["2020-03-21T21:58:45.000000000","2020-03-22T04:58:45.000000000",1022,0.05237969]
["2020-03-21T21:59:00.000000000","2020-03-22T04:59:00.000000000",1017,481200.89999999997]
["2020-03-21T21:59:00.000000000","2020-03-22T04:59:00.000000000",1022,0.06666507]
["2020-03-21T21:59:15.000000000","2020-03-22T04:59:15.000000000",1017,481187.5]
["2020-03-21T21:59:15.000000000","2020-03-22T04:59:15.000000000",1022,0.02857074]
["2020-03-21T21:59:30.000000000","2020-03-22T04:59:30.000000000",1017,481053.60000000003]
["2020-03-21T21:59:30.000000000","2020-03-22T04:59:30.000000000",1022,0.03809432]
["2020-03-21T21:59:45.000000000","2020-03-22T04:59:45.000000000",1017,481111.60000000003]
["2020-03-21T21:59:45.000000000","2020-03-22T04:59:45.000000000",1022,0.02857074]
["2020-03-21T22:00:00.000000000","2020-03-22T05:00:00.000000000",1017,480857.1]
["2020-03-21T22:00:00.000000000","2020-03-22T05:00:00.000000000",1022,0.01904716]
["2020-03-21T22:00:15.000000000","2020-03-22T05:00:15.000000000",1017,481107.1]
["2020-03-21T22:00:15.000000000","2020-03-22T05:00:15.000000000",1022,0.03333253]
["2020-03-21T22:00:30.000000000","2020-03-22T05:00:30.000000000",1017,481424.10000000003]
["2020-03-21T22:00:30.000000000","2020-03-22T05:00:30.000000000",1022,0.01428537]
["2020-03-21T22:00:45.000000000","2020-03-22T05:00:45.000000000",1017,481067.0]
["2020-03-21T22:00:45.000000000","2020-03-22T05:00:45.000000000",1022,0.01904716]
["2020-03-21T22:01:00.000000000","2020-03-22T05:01:00.000000000",1017,481133.89999999997]
["2020-03-21T22:01:00.000000000","2020-03-22T05:01:00.000000000",1022,0.03333253]
["2020-03-21T22:01:15.000000000","2020-03-22T05:01:15.000000000",1017,481317.0]
["2020-03-21T22:01:15.000000000","2020-03-22T05:01:15.000000000",1022,0.03333253]
["2020-03-21T22:01:30.000000000","2020-03-22T05:01:30.000000000",1017,481290.2]
["2020-03-21T22:01:30.000000000","2020-03-22T05:01:30.000000000",1022,0.03333253]
["2020-03-21T22:01:45.000000000","2020-03-22T05:01:45.000000000",1017,481013.39999999997]
["2020-03-21T22:01:45.000000000","2020-03-22T05:01:45.000000000",1022,0.07142685]
["2020-03-21T22:02:00.000000000","2020-03-22T05:02:00.000000000",1017,481129.5]
["2020-03-21T22:02:00.000000000","2020-03-22T05:02:00.000000000",1022,0.06190328]
["2020-03-21T22:02:15.000000000","2020-03-22T05:02:15.000000000",1017,481075.89999999997]
["2020-03-21T22:02:15.000000000","2020-03-22T05:02:15.000000000",1022,0.03333253]
["2020-03-21T22:02:30.000000000","2020-03-22T05:02:30.000000000",1017,481410.7]
["2020-03-21T22:02:30.000000000","2020-03-22T05:02:30.000000000",1022,0.01428537]
["2020-03-21T22:02:45.000000000","2020-03-22T05:02:45.000000000",1017,481254.5]
["2020-03-21T22:02:45.000000000","2020-03-22T05:02:45.000000000",1022,0.03809432]
["2020-03-21T22:03:00.000000000","2020-03-22T05:03:00.000000000",1017,481325.89999999997]
["2020-03-21T22:03:00.000000000","2020-03-22T05:03:00.000000000",1022,0.02857074]
["2020-03-21T22:03:15.000000000","2020-03-22T05:03:15.000000000",1017,481263.39999999997]
["2020-03-21T22:03:15.000000000","2020-03-22T05:03:15.000000000",1022,0.0]
["2020-03-21T22:03:30.000000000","2020-03-22T05:03:30.000000000",1017,481250.0]
["2020-03-21T22:03:30.000000000","2020-03-22T05:03:30.000000000",1022,0.01904716]
["2020-03-21T22:03:45.000000000","2020-03-22T05:03:45.000000000",1017,481383.89999999997]
["2020-03-21T22:03:45.000000000","2020-03-22T05:03:45.000000000",1022,0.03333253]
["2020-03-21T22:04:00.000000000","2020-03-22T05:04:00.000000000",1017,481272.3]
["2020-03-21T22:04:00.000000000","2020-03-22T05:04:00.000000000",1022,0.03333253]
["2020-03-21T22:04:15.000000000","2020-03-22T05:04:15.000000000",1017,481276.8]
["2020-03-21T22:04:15.000000000","2020-03-22T05:04:15.000000000",1022,0.05237969]
["2020-03-21T22:04:30.000000000","2020-03-22T05:04:30.000000000",1017,481281.3]
["2020-03-21T22:04:30.000000000","2020-03-22T05:04:30.000000000",1022,0.0476179]
["2020-03-21T22:04:45.000000000","2020-03-22T05:04:45.000000000",1017,481120.5]
["2020-03-21T22:04:45.000000000","2020-03-22T05:04:45.000000000",1022,0.03333253]
["2020-03-21T22:05:00.000000000","2020-03-22T05:05:00.000000000",1017,481308.0]
["2020-03-21T22:05:00.000000000","2020-03-22T05:05:00.000000000",1022,0.03333253]
["2020-03-21T22:05:15.000000000","2020-03-22T05:05:15.000000000",1017,481290.2]
["2020-03-21T22:05:15.000000000","2020-03-22T05:05:15.000000000",1022,0.03333253]
["2020-03-21T22:05:30.000000000","2020-03-22T05:05:30.000000000",1017,481334.8]
["2020-03-21T22:05:30.000000000","2020-03-22T05:05:30.000000000",1022,0.01428537]
["2020-03-21T22:05:45.000000000","2020-03-22T05:05:45.000000000",1017,481263.39999999997]
["2020-03-21T22:05:45.000000000","2020-03-22T05:05:45.000000000",1022,0.0]
["2020-03-21T22:06:00.000000000","2020-03-22T05:06:00.000000000",1017,481142.9]
["2020-03-21T22:06:00.000000000","2020-03-22T05:06:00.000000000",1022,0.03809432]
["2020-03-21T22:06:15.000000000","2020-03-22T05:06:15.000000000",1017,481125.0]
["2020-03-21T22:06:15.000000000","2020-03-22T05:06:15.000000000",1022,0.02857074]
["2020-03-21T22:06:30.000000000","2020-03-22T05:06:30.000000000",1017,481071.39999999997]
["2020-03-21T22:06:30.000000000","2020-03-22T05:06:30.000000000",1022,0.01904716]
["2020-03-21T22:06:45.000000000","2020-03-22T05:06:45.000000000",1017,481062.5]
["2020-03-21T22:06:45.000000000","2020-03-22T05:06:45.000000000",1022,0.05237969]
["2020-03-21T22:07:00.000000000","2020-03-22T05:07:00.000000000",1017,480955.4]
["2020-03-21T22:07:00.000000000","2020-03-22T05:07:00.000000000",1022,0.06666507]
["2020-03-21T22:07:15.000000000","2020-03-22T05:07:15.000000000",1017,481258.89999999997]
["2020-03-21T22:07:15.000000000","2020-03-22T05:07:15.000000000",1022,0.08571223]
["2020-03-21T22:07:30.000000000","2020-03-22T05:07:30.000000000",1017,481392.9]
["2020-03-21T22:07:30.000000000","2020-03-22T05:07:30.000000000",1022,0.09999759]
["2020-03-21T22:07:45.000000000","2020-03-22T05:07:45.000000000",1017,481245.5]
["2020-03-21T22:07:45.000000000","2020-03-22T05:07:45.000000000",1022,0.06190328]
["2020-03-21T22:08:00.000000000","2020-03-22T05:08:00.000000000",1017,481593.8]
["2020-03-21T22:08:00.000000000","2020-03-22T05:08:00.000000000",1022,0.05237969]
["2020-03-21T22:08:15.000000000","2020-03-22T05:08:15.000000000",1017,481602.7]
["2020-03-21T22:08:15.000000000","2020-03-22T05:08:15.000000000",1022,0.02857074]
["2020-03-21T22:08:30.000000000","2020-03-22T05:08:30.000000000",1017,481138.39999999997]
["2020-03-21T22:08:30.000000000","2020-03-22T05:08:30.000000000",1022,0.0]
["2020-03-21T22:08:45.000000000","2020-03-22T05:08:45.000000000",1017,481464.3]
["2020-03-21T22:08:45.000000000","2020-03-22T05:08:45.000000000",1022,0.0]
["2020-03-21T22:09:00.000000000","2020-03-22T05:09:00.000000000",1017,481156.3]
["2020-03-21T22:09:00.000000000","2020-03-22T05:09:00.000000000",1022,0.0]
["2020-03-21T22:09:15.000000000","2020-03-22T05:09:15.000000000",1017,481442.0]
["2020-03-21T22:09:15.000000000","2020-03-22T05:09:15.000000000",1022,0.0]
["2020-03-21T22:09:30.000000000","2020-03-22T05:09:30.000000000",1017,481392.9]
["2020-03-21T22:09:30.000000000","2020-03-22T05:09:30.000000000",1022,0.0]
["2020-03-21T22:09:45.000000000","2020-03-22T05:09:45.000000000",1017,481107.1]
["2020-03-21T22:09:45.000000000","2020-03-22T05:09:45.000000000",1022,0.05714149]
["2020-03-21T22:10:00.000000000","2020-03-22T05:10:00.000000000",1017,481223.2]
["2020-03-21T22:10:00.000000000","2020-03-22T05:10:00.000000000",1022,0.08095044]
["2020-03-21T22:10:15.000000000","2020-03-22T05:10:15.000000000",1017,481250.0]
["2020-03-21T22:10:15.000000000","2020-03-22T05:10:15.000000000",1022,0.02857074]
["2020-03-21T22:10:30.000000000","2020-03-22T05:10:30.000000000",1017,481464.3]
["2020-03-21T22:10:30.000000000","2020-03-22T05:10:30.000000000",1022,0.05714149]
["2020-03-21T22:10:45.000000000","2020-03-22T05:10:45.000000000",1017,481312.5]
["2020-03-21T22:10:45.000000000","2020-03-22T05:10:45.000000000",1022,0.06190328]
["2020-03-21T22:11:00.000000000","2020-03-22T05:11:00.000000000",1017,481495.5]
["2020-03-21T22:11:00.000000000","2020-03-22T05:11:00.000000000",1022,0.01428537]
["2020-03-21T22:11:15.000000000","2020-03-22T05:11:15.000000000",1017,481424.10000000003]
["2020-03-21T22:11:15.000000000","2020-03-22T05:11:15.000000000",1022,0.03809432]
["2020-03-21T22:11:30.000000000","2020-03-22T05:11:30.000000000",1017,481111.60000000003]
["2020-03-21T22:11:30.000000000","2020-03-22T05:11:30.000000000",1022,0.0476179]
["2020-03-21T22:11:45.000000000","2020-03-22T05:11:45.000000000",1017,481196.39999999997]
["2020-03-21T22:11:45.000000000","2020-03-22T05:11:45.000000000",1022,0.03333253]
["2020-03-21T22:12:00.000000000","2020-03-22T05:12:00.000000000",1017,481272.3]
["2020-03-21T22:12:00.000000000","2020-03-22T05:12:00.000000000",1022,0.03333253]
["2020-03-21T22:12:15.000000000","2020-03-22T05:12:15.000000000",1017,481254.5]
["2020-03-21T22:12:15.000000000","2020-03-22T05:12:15.000000000",1022,0.01428537]
["2020-03-21T22:12:30.000000000","2020-03-22T05:12:30.000000000",1017,481625.0]
["2020-03-21T22:12:30.000000000","2020-03-22T05:12:30.000000000",1022,0.05714149]
["2020-03-21T22:12:45.000000000","2020-03-22T05:12:45.000000000",1017,481178.60000000003]
["2020-03-21T22:12:45.000000000","2020-03-22T05:12:45.000000000",1022,0.04285612]
["2020-03-21T22:13:00.000000000","2020-03-22T05:13:00.000000000",1017,481281.3]
["2020-03-21T22:13:00.000000000","2020-03-22T05:13:00.000000000",1022,0.0]
["2020-03-21T22:13:15.000000000","2020-03-22T05:13:15.000000000",1017,481580.4]
["2020-03-21T22:13:15.000000000","2020-03-22T05:13:15.000000000",1022,0.03809432]
["2020-03-21T22:13:30.000000000","2020-03-22T05:13:30.000000000",1017,481625.0]
["2020-03-21T22:13:30.000000000","2020-03-22T05:13:30.000000000",1022,0.0476179]
["2020-03-21T22:13:45.000000000","2020-03-22T05:13:45.000000000",1017,481330.4]
["2020-03-21T22:13:45.000000000","2020-03-22T05:13:45.000000000",1022,0.03333253]
["2020-03-21T22:14:00.000000000","2020-03-22T05:14:00.000000000",1017,481388.39999999997]
["2020-03-21T22:14:00.000000000","2020-03-22T05:14:00.000000000",1022,0.03333253]
["2020-03-21T22:14:15.000000000","2020-03-22T05:14:15.000000000",1017,481593.8]
["2020-03-21T22:14:15.000000000","2020-03-22T05:14:15.000000000",1022,0.03333253]
["2020-03-21T22:14:30.000000000","2020-03-22T05:14:30.000000000",1017,481598.2]
["2020-03-21T22:14:30.000000000","2020-03-22T05:14:30.000000000",1022,0.03333253]
["2020-03-21T22:14:45.000000000","2020-03-22T05:14:45.000000000",1017,481192.0]
["2020-03-21T22:14:45.000000000","2020-03-22T05:14:45.000000000",1022,0.07142685]
["2020-03-21T22:15:00.000000000","2020-03-22T05:15:00.000000000",1017,480964.3]
["2020-03-21T22:15:00.000000000","2020-03-22T05:15:00.000000000",1022,0.08095044]
["2020-03-21T22:15:15.000000000","2020-03-22T05:15:15.000000000",1017,480803.60000000003]
["2020-03-21T22:15:15.000000000","2020-03-22T05:15:15.000000000",1022,0.06666507]
["2020-03-21T22:15:30.000000000","2020-03-22T05:15:30.000000000",1017,481022.3]
["2020-03-21T22:15:30.000000000","2020-03-22T05:15:30.000000000",1022,0.06666507]
["2020-03-21T22:15:45.000000000","2020-03-22T05:15:45.000000000",1017,481196.39999999997]
["2020-03-21T22:15:45.000000000","2020-03-22T05:15:45.000000000",1022,0.06666507]
["2020-03-21T22:16:00.000000000","2020-03-22T05:16:00.000000000",1017,481540.2]
["2020-03-21T22:16:00.000000000","2020-03-22T05:16:00.000000000",1022,0.06666507]
["2020-03-21T22:16:15.000000000","2020-03-22T05:16:15.000000000",1017,481325.89999999997]
["2020-03-21T22:16:15.000000000","2020-03-22T05:16:15.000000000",1022,0.0476179]
["2020-03-21T22:16:30.000000000","2020-03-22T05:16:30.000000000",1017,481281.3]
["2020-03-21T22:16:30.000000000","2020-03-22T05:16:30.000000000",1022,0.03333253]
["2020-03-21T22:16:45.000000000","2020-03-22T05:16:45.000000000",1017,480959.8]
["2020-03-21T22:16:45.000000000","2020-03-22T05:16:45.000000000",1022,0.05237969]
["2020-03-21T22:17:00.000000000","2020-03-22T05:17:00.000000000",1017,480879.5]
["2020-03-21T22:17:00.000000000","2020-03-22T05:17:00.000000000",1022,0.08571223]
["2020-03-21T22:17:15.000000000","2020-03-22T05:17:15.000000000",1017,481410.7]
["2020-03-21T22:17:15.000000000","2020-03-22T05:17:15.000000000",1022,0.09999759]
["2020-03-21T22:17:30.000000000","2020-03-22T05:17:30.000000000",1017,481526.8]
["2020-03-21T22:17:30.000000000","2020-03-22T05:17:30.000000000",1022,0.06190328]
["2020-03-21T22:17:45.000000000","2020-03-22T05:17:45.000000000",1017,481263.39999999997]
["2020-03-21T22:17:45.000000000","2020-03-22T05:17:45.000000000",1022,0.01428537]
["2020-03-21T22:18:00.000000000","2020-03-22T05:18:00.000000000",1017,481352.7]
["2020-03-21T22:18:00.000000000","2020-03-22T05:18:00.000000000",1022,0.0]
["2020-03-21T22:18:15.000000000","2020-03-22T05:18:15.000000000",1017,481508.89999999997]
["2020-03-21T22:18:15.000000000","2020-03-22T05:18:15.000000000",1022,0.01904716]
["2020-03-21T22:18:30.000000000","2020-03-22T05:18:30.000000000",1017,481397.3]
["2020-03-21T22:18:30.000000000","2020-03-22T05:18:30.000000000",1022,0.05237969]
["2020-03-21T22:18:45.000000000","2020-03-22T05:18:45.000000000",1017,481321.39999999997]
["2020-03-21T22:18:45.000000000","2020-03-22T05:18:45.000000000",1022,0.0476179]
["2020-03-21T22:19:00.000000000","2020-03-22T05:19:00.000000000",1017,481392.9]
["2020-03-21T22:19:00.000000000","2020-03-22T05:19:00.000000000",1022,0.03333253]
["2020-03-21T22:19:15.000000000","2020-03-22T05:19:15.000000000",1017,481352.7]
["2020-03-21T22:19:15.000000000","2020-03-22T05:19:15.000000000",1022,0.03333253]
["2020-03-21T22:19:30.000000000","2020-03-22T05:19:30.000000000",1017,481397.3]
["2020-03-21T22:19:30.000000000","2020-03-22T05:19:30.000000000",1022,0.01428537]
["2020-03-21T22:19:45.000000000","2020-03-22T05:19:45.000000000",1017,481352.7]
["2020-03-21T22:19:45.000000000","2020-03-22T05:19:45.000000000",1022,0.05714149]
["2020-03-21T22:20:00.000000000","2020-03-22T05:20:00.000000000",1017,481370.5]
["2020-03-21T22:20:00.000000000","2020-03-22T05:20:00.000000000",1022,0.08095044]
["2020-03-21T22:20:15.000000000","2020-03-22T05:20:15.000000000",1017,481375.0]
["2020-03-21T22:20:15.000000000","2020-03-22T05:20:15.000000000",1022,0.06666507]
["2020-03-21T22:20:30.000000000","2020-03-22T05:20:30.000000000",1017,481294.6]
["2020-03-21T22:20:30.000000000","2020-03-22T05:20:30.000000000",1022,0.02857074]
["2020-03-21T22:20:45.000000000","2020-03-22T05:20:45.000000000",1017,481040.2]
["2020-03-21T22:20:45.000000000","2020-03-22T05:20:45.000000000",1022,0.0]
["2020-03-21T22:21:00.000000000","2020-03-22T05:21:00.000000000",1017,481214.3]
["2020-03-21T22:21:00.000000000","2020-03-22T05:21:00.000000000",1022,0.03809432]
["2020-03-21T22:21:15.000000000","2020-03-22T05:21:15.000000000",1017,481303.60000000003]
["2020-03-21T22:21:15.000000000","2020-03-22T05:21:15.000000000",1022,0.0476179]
["2020-03-21T22:21:30.000000000","2020-03-22T05:21:30.000000000",1017,481178.60000000003]
["2020-03-21T22:21:30.000000000","2020-03-22T05:21:30.000000000",1022,0.07142685]
["2020-03-21T22:21:45.000000000","2020-03-22T05:21:45.000000000",1017,481343.8]
["2020-03-21T22:21:45.000000000","2020-03-22T05:21:45.000000000",1022,0.08095044]
["2020-03-21T22:22:00.000000000","2020-03-22T05:22:00.000000000",1017,481214.3]
["2020-03-21T22:22:00.000000000","2020-03-22T05:22:00.000000000",1022,0.02857074]
["2020-03-21T22:22:15.000000000","2020-03-22T05:22:15.000000000",1017,481321.39999999997]
["2020-03-21T22:22:15.000000000","2020-03-22T05:22:15.000000000",1022,0.0]
["2020-03-21T22:22:30.000000000","2020-03-22T05:22:30.000000000",1017,481370.5]
["2020-03-21T22:22:30.000000000","2020-03-22T05:22:30.000000000",1022,0.0]
["2020-03-21T22:22:45.000000000","2020-03-22T05:22:45.000000000",1017,481267.9]
["2020-03-21T22:22:45.000000000","2020-03-22T05:22:45.000000000",1022,0.0]
["2020-03-21T22:23:00.000000000","2020-03-22T05:23:00.000000000",1017,481250.0]
["2020-03-21T22:23:00.000000000","2020-03-22T05:23:00.000000000",1022,0.03809432]
["2020-03-21T22:23:15.000000000","2020-03-22T05:23:15.000000000",1017,481276.8]
["2020-03-21T22:23:15.000000000","2020-03-22T05:23:15.000000000",1022,0.02857074]
["2020-03-21T22:23:30.000000000","2020-03-22T05:23:30.000000000",1017,481388.39999999997]
["2020-03-21T22:23:30.000000000","2020-03-22T05:23:30.000000000",1022,0.01904716]
["2020-03-21T22:23:45.000000000","2020-03-22T05:23:45.000000000",1017,481352.7]
["2020-03-21T22:23:45.000000000","2020-03-22T05:23:45.000000000",1022,0.03333253]
["2020-03-21T22:24:00.000000000","2020-03-22T05:24:00.000000000",1017,481397.3]
["2020-03-21T22:24:00.000000000","2020-03-22T05:24:00.000000000",1022,0.01428537]
["2020-03-21T22:24:15.000000000","2020-03-22T05:24:15.000000000",1017,481192.0]
["2020-03-21T22:24:15.000000000","2020-03-22T05:24:15.000000000",1022,0.0]
["2020-03-21T22:24:30.000000000","2020-03-22T05:24:30.000000000",1017,481183.0]
["2020-03-21T22:24:30.000000000","2020-03-22T05:24:30.000000000",1022,0.0]
["2020-03-21T22:24:45.000000000","2020-03-22T05:24:45.000000000",1017,481160.7]
["2020-03-21T22:24:45.000000000","2020-03-22T05:24:45.000000000",1022,0.03809432]
["2020-03-21T22:25:00.000000000","2020-03-22T05:25:00.000000000",1017,481317.0]
["2020-03-21T22:25:00.000000000","2020-03-22T05:25:00.000000000",1022,0.0476179]
["2020-03-21T22:25:15.000000000","2020-03-22T05:25:15.000000000",1017,481317.0]
["2020-03-21T22:25:15.000000000","2020-03-22T05:25:15.000000000",1022,0.01428537]
["2020-03-21T22:25:30.000000000","2020-03-22T05:25:30.000000000",1017,481580.4]
["2020-03-21T22:25:30.000000000","2020-03-22T05:25:30.000000000",1022,0.03809432]
["2020-03-21T22:25:45.000000000","2020-03-22T05:25:45.000000000",1017,481437.5]
["2020-03-21T22:25:45.000000000","2020-03-22T05:25:45.000000000",1022,0.06666507]
["2020-03-21T22:26:00.000000000","2020-03-22T05:26:00.000000000",1017,481379.5]
["2020-03-21T22:26:00.000000000","2020-03-22T05:26:00.000000000",1022,0.02857074]
["2020-03-21T22:26:15.000000000","2020-03-22T05:26:15.000000000",1017,481241.10000000003]
["2020-03-21T22:26:15.000000000","2020-03-22T05:26:15.000000000",1022,0.03809432]
["2020-03-21T22:26:30.000000000","2020-03-22T05:26:30.000000000",1017,481352.7]
["2020-03-21T22:26:30.000000000","2020-03-22T05:26:30.000000000",1022,0.06666507]
["2020-03-21T22:26:45.000000000","2020-03-22T05:26:45.000000000",1017,481455.4]
["2020-03-21T22:26:45.000000000","2020-03-22T05:26:45.000000000",1022,0.02857074]
["2020-03-21T22:27:00.000000000","2020-03-22T05:27:00.000000000",1017,481468.8]
["2020-03-21T22:27:00.000000000","2020-03-22T05:27:00.000000000",1022,0.01904716]
["2020-03-21T22:27:15.000000000","2020-03-22T05:27:15.000000000",1017,481361.60000000003]
["2020-03-21T22:27:15.000000000","2020-03-22T05:27:15.000000000",1022,0.05237969]
["2020-03-21T22:27:30.000000000","2020-03-22T05:27:30.000000000",1017,481450.89999999997]
["2020-03-21T22:27:30.000000000","2020-03-22T05:27:30.000000000",1022,0.0476179]
["2020-03-21T22:27:45.000000000","2020-03-22T05:27:45.000000000",1017,481442.0]
["2020-03-21T22:27:45.000000000","2020-03-22T05:27:45.000000000",1022,0.01428537]
["2020-03-21T22:28:00.000000000","2020-03-22T05:28:00.000000000",1017,481491.10000000003]
["2020-03-21T22:28:00.000000000","2020-03-22T05:28:00.000000000",1022,0.03809432]
["2020-03-21T22:28:15.000000000","2020-03-22T05:28:15.000000000",1017,481339.3]
["2020-03-21T22:28:15.000000000","2020-03-22T05:28:15.000000000",1022,0.02857074]
["2020-03-21T22:28:30.000000000","2020-03-22T05:28:30.000000000",1017,481500.0]
["2020-03-21T22:28:30.000000000","2020-03-22T05:28:30.000000000",1022,0.0]
["2020-03-21T22:28:45.000000000","2020-03-22T05:28:45.000000000",1017,481558.0]
["2020-03-21T22:28:45.000000000","2020-03-22T05:28:45.000000000",1022,0.0]
["2020-03-21T22:29:00.000000000","2020-03-22T05:29:00.000000000",1017,481589.3]
["2020-03-21T22:29:00.000000000","2020-03-22T05:29:00.000000000",1022,0.01904716]
["2020-03-21T22:29:15.000000000","2020-03-22T05:29:15.000000000",1017,481593.8]
["2020-03-21T22:29:15.000000000","2020-03-22T05:29:15.000000000",1022,0.05237969]
["2020-03-21T22:29:30.000000000","2020-03-22T05:29:30.000000000",1017,481540.2]
["2020-03-21T22:29:30.000000000","2020-03-22T05:29:30.000000000",1022,0.02857074]
["2020-03-21T22:29:45.000000000","2020-03-22T05:29:45.000000000",1017,481611.60000000003]
["2020-03-21T22:29:45.000000000","2020-03-22T05:29:45.000000000",1022,0.03809432]
["2020-03-21T22:30:00.000000000","2020-03-22T05:30:00.000000000",1017,481758.89999999997]
["2020-03-21T22:30:00.000000000","2020-03-22T05:30:00.000000000",1022,0.02857074]
["2020-03-21T22:30:15.000000000","2020-03-22T05:30:15.000000000",1017,481352.7]
["2020-03-21T22:30:15.000000000","2020-03-22T05:30:15.000000000",1022,0.01904716]
["2020-03-21T22:30:30.000000000","2020-03-22T05:30:30.000000000",1017,481656.3]
["2020-03-21T22:30:30.000000000","2020-03-22T05:30:30.000000000",1022,0.07142685]
["2020-03-21T22:30:45.000000000","2020-03-22T05:30:45.000000000",1017,481558.0]
["2020-03-21T22:30:45.000000000","2020-03-22T05:30:45.000000000",1022,0.09999759]
["2020-03-21T22:31:00.000000000","2020-03-22T05:31:00.000000000",1017,481424.10000000003]
["2020-03-21T22:31:00.000000000","2020-03-22T05:31:00.000000000",1022,0.04285612]
["2020-03-21T22:31:15.000000000","2020-03-22T05:31:15.000000000",1017,481567.0]
["2020-03-21T22:31:15.000000000","2020-03-22T05:31:15.000000000",1022,0.01904716]
["2020-03-21T22:31:30.000000000","2020-03-22T05:31:30.000000000",1017,481406.3]
["2020-03-21T22:31:30.000000000","2020-03-22T05:31:30.000000000",1022,0.05237969]
["2020-03-21T22:31:45.000000000","2020-03-22T05:31:45.000000000",1017,481642.9]
["2020-03-21T22:31:45.000000000","2020-03-22T05:31:45.000000000",1022,0.08571223]
["2020-03-21T22:32:00.000000000","2020-03-22T05:32:00.000000000",1017,481526.8]
["2020-03-21T22:32:00.000000000","2020-03-22T05:32:00.000000000",1022,0.06190328]
["2020-03-21T22:32:15.000000000","2020-03-22T05:32:15.000000000",1017,481392.9]
["2020-03-21T22:32:15.000000000","2020-03-22T05:32:15.000000000",1022,0.03333253]
["2020-03-21T22:32:30.000000000","2020-03-22T05:32:30.000000000",1017,481482.1]
["2020-03-21T22:32:30.000000000","2020-03-22T05:32:30.000000000",1022,0.01428537]
["2020-03-21T22:32:45.000000000","2020-03-22T05:32:45.000000000",1017,481419.6]
["2020-03-21T22:32:45.000000000","2020-03-22T05:32:45.000000000",1022,0.0]
["2020-03-21T22:33:00.000000000","2020-03-22T05:33:00.000000000",1017,481486.60000000003]
["2020-03-21T22:33:00.000000000","2020-03-22T05:33:00.000000000",1022,0.0]
["2020-03-21T22:33:15.000000000","2020-03-22T05:33:15.000000000",1017,481526.8]
["2020-03-21T22:33:15.000000000","2020-03-22T05:33:15.000000000",1022,0.03809432]
["2020-03-21T22:33:30.000000000","2020-03-22T05:33:30.000000000",1017,481611.60000000003]
["2020-03-21T22:33:30.000000000","2020-03-22T05:33:30.000000000",1022,0.02857074]
["2020-03-21T22:33:45.000000000","2020-03-22T05:33:45.000000000",1017,481705.4]
["2020-03-21T22:33:45.000000000","2020-03-22T05:33:45.000000000",1022,0.0]
["2020-03-21T22:34:00.000000000","2020-03-22T05:34:00.000000000",1017,481665.2]
["2020-03-21T22:34:00.000000000","2020-03-22T05:34:00.000000000",1022,0.03809432]
["2020-03-21T22:34:15.000000000","2020-03-22T05:34:15.000000000",1017,481709.8]
["2020-03-21T22:34:15.000000000","2020-03-22T05:34:15.000000000",1022,0.0476179]
["2020-03-21T22:34:30.000000000","2020-03-22T05:34:30.000000000",1017,481504.5]
["2020-03-21T22:34:30.000000000","2020-03-22T05:34:30.000000000",1022,0.07142685]
["2020-03-21T22:34:45.000000000","2020-03-22T05:34:45.000000000",1017,481656.3]
["2020-03-21T22:34:45.000000000","2020-03-22T05:34:45.000000000",1022,0.08095044]
["2020-03-21T22:35:00.000000000","2020-03-22T05:35:00.000000000",1017,481392.9]
["2020-03-21T22:35:00.000000000","2020-03-22T05:35:00.000000000",1022,0.06666507]
["2020-03-21T22:35:15.000000000","2020-03-22T05:35:15.000000000",1017,481370.5]
["2020-03-21T22:35:15.000000000","2020-03-22T05:35:15.000000000",1022,0.0476179]
["2020-03-21T22:35:30.000000000","2020-03-22T05:35:30.000000000",1017,481401.8]
["2020-03-21T22:35:30.000000000","2020-03-22T05:35:30.000000000",1022,0.01428537]
["2020-03-21T22:35:45.000000000","2020-03-22T05:35:45.000000000",1017,481272.3]
["2020-03-21T22:35:45.000000000","2020-03-22T05:35:45.000000000",1022,0.0]
["2020-03-21T22:36:00.000000000","2020-03-22T05:36:00.000000000",1017,481410.7]
["2020-03-21T22:36:00.000000000","2020-03-22T05:36:00.000000000",1022,0.03809432]
["2020-03-21T22:36:15.000000000","2020-03-22T05:36:15.000000000",1017,481517.9]
["2020-03-21T22:36:15.000000000","2020-03-22T05:36:15.000000000",1022,0.06666507]
["2020-03-21T22:36:30.000000000","2020-03-22T05:36:30.000000000",1017,481343.8]
["2020-03-21T22:36:30.000000000","2020-03-22T05:36:30.000000000",1022,0.02857074]
["2020-03-21T22:36:45.000000000","2020-03-22T05:36:45.000000000",1017,481419.6]
["2020-03-21T22:36:45.000000000","2020-03-22T05:36:45.000000000",1022,0.05714149]
["2020-03-21T22:37:00.000000000","2020-03-22T05:37:00.000000000",1017,481491.10000000003]
["2020-03-21T22:37:00.000000000","2020-03-22T05:37:00.000000000",1022,0.06190328]
["2020-03-21T22:37:15.000000000","2020-03-22T05:37:15.000000000",1017,481553.60000000003]
["2020-03-21T22:37:15.000000000","2020-03-22T05:37:15.000000000",1022,0.03333253]
["2020-03-21T22:37:30.000000000","2020-03-22T05:37:30.000000000",1017,481589.3]
["2020-03-21T22:37:30.000000000","2020-03-22T05:37:30.000000000",1022,0.03333253]
["2020-03-21T22:37:45.000000000","2020-03-22T05:37:45.000000000",1017,481567.0]
["2020-03-21T22:37:45.000000000","2020-03-22T05:37:45.000000000",1022,0.01428537]
["2020-03-21T22:38:00.000000000","2020-03-22T05:38:00.000000000",1017,481508.89999999997]
["2020-03-21T22:38:00.000000000","2020-03-22T05:38:00.000000000",1022,0.03809432]
["2020-03-21T22:38:15.000000000","2020-03-22T05:38:15.000000000",1017,481500.0]
["2020-03-21T22:38:15.000000000","2020-03-22T05:38:15.000000000",1022,0.06666507]
["2020-03-21T22:38:30.000000000","2020-03-22T05:38:30.000000000",1017,481580.4]
["2020-03-21T22:38:30.000000000","2020-03-22T05:38:30.000000000",1022,0.0476179]
["2020-03-21T22:38:45.000000000","2020-03-22T05:38:45.000000000",1017,481486.60000000003]
["2020-03-21T22:38:45.000000000","2020-03-22T05:38:45.000000000",1022,0.03333253]
["2020-03-21T22:39:00.000000000","2020-03-22T05:39:00.000000000",1017,481415.2]
["2020-03-21T22:39:00.000000000","2020-03-22T05:39:00.000000000",1022,0.01428537]
["2020-03-21T22:39:15.000000000","2020-03-22T05:39:15.000000000",1017,481486.60000000003]
["2020-03-21T22:39:15.000000000","2020-03-22T05:39:15.000000000",1022,0.0]
["2020-03-21T22:39:30.000000000","2020-03-22T05:39:30.000000000",1017,481580.4]
["2020-03-21T22:39:30.000000000","2020-03-22T05:39:30.000000000",1022,0.0]
["2020-03-21T22:39:45.000000000","2020-03-22T05:39:45.000000000",1017,481567.0]
["2020-03-21T22:39:45.000000000","2020-03-22T05:39:45.000000000",1022,0.0]
["2020-03-21T22:40:00.000000000","2020-03-22T05:40:00.000000000",1017,481348.2]
["2020-03-21T22:40:00.000000000","2020-03-22T05:40:00.000000000",1022,0.0]
["2020-03-21T22:40:15.000000000","2020-03-22T05:40:15.000000000",1017,481419.6]
["2020-03-21T22:40:15.000000000","2020-03-22T05:40:15.000000000",1022,0.03809432]
["2020-03-21T22:40:30.000000000","2020-03-22T05:40:30.000000000",1017,481517.9]
["2020-03-21T22:40:30.000000000","2020-03-22T05:40:30.000000000",1022,0.02857074]
["2020-03-21T22:40:45.000000000","2020-03-22T05:40:45.000000000",1017,481477.7]
["2020-03-21T22:40:45.000000000","2020-03-22T05:40:45.000000000",1022,0.01904716]
["2020-03-21T22:41:00.000000000","2020-03-22T05:41:00.000000000",1017,481549.10000000003]
["2020-03-21T22:41:00.000000000","2020-03-22T05:41:00.000000000",1022,0.05237969]
["2020-03-21T22:41:15.000000000","2020-03-22T05:41:15.000000000",1017,481535.7]
["2020-03-21T22:41:15.000000000","2020-03-22T05:41:15.000000000",1022,0.06666507]
["2020-03-21T22:41:30.000000000","2020-03-22T05:41:30.000000000",1017,481558.0]
["2020-03-21T22:41:30.000000000","2020-03-22T05:41:30.000000000",1022,0.06666507]
["2020-03-21T22:41:45.000000000","2020-03-22T05:41:45.000000000",1017,481375.0]
["2020-03-21T22:41:45.000000000","2020-03-22T05:41:45.000000000",1022,0.06666507]
["2020-03-21T22:42:00.000000000","2020-03-22T05:42:00.000000000",1017,481263.39999999997]
["2020-03-21T22:42:00.000000000","2020-03-22T05:42:00.000000000",1022,0.0476179]
["2020-03-21T22:42:15.000000000","2020-03-22T05:42:15.000000000",1017,481303.60000000003]
["2020-03-21T22:42:15.000000000","2020-03-22T05:42:15.000000000",1022,0.05237969]
["2020-03-21T22:42:30.000000000","2020-03-22T05:42:30.000000000",1017,481178.60000000003]
["2020-03-21T22:42:30.000000000","2020-03-22T05:42:30.000000000",1022,0.06666507]
["2020-03-21T22:42:45.000000000","2020-03-22T05:42:45.000000000",1017,481317.0]
["2020-03-21T22:42:45.000000000","2020-03-22T05:42:45.000000000",1022,0.0476179]
["2020-03-21T22:43:00.000000000","2020-03-22T05:43:00.000000000",1017,481129.5]
["2020-03-21T22:43:00.000000000","2020-03-22T05:43:00.000000000",1022,0.03333253]
["2020-03-21T22:43:15.000000000","2020-03-22T05:43:15.000000000",1017,481388.39999999997]
["2020-03-21T22:43:15.000000000","2020-03-22T05:43:15.000000000",1022,0.03333253]
["2020-03-21T22:43:30.000000000","2020-03-22T05:43:30.000000000",1017,481330.4]
["2020-03-21T22:43:30.000000000","2020-03-22T05:43:30.000000000",1022,0.03333253]
["2020-03-21T22:43:45.000000000","2020-03-22T05:43:45.000000000",1017,481392.9]
["2020-03-21T22:43:45.000000000","2020-03-22T05:43:45.000000000",1022,0.03333253]
["2020-03-21T22:44:00.000000000","2020-03-22T05:44:00.000000000",1017,481352.7]
["2020-03-21T22:44:00.000000000","2020-03-22T05:44:00.000000000",1022,0.07142685]
["2020-03-21T22:44:15.000000000","2020-03-22T05:44:15.000000000",1017,481236.60000000003]
["2020-03-21T22:44:15.000000000","2020-03-22T05:44:15.000000000",1022,0.08095044]
["2020-03-21T22:44:30.000000000","2020-03-22T05:44:30.000000000",1017,480977.7]
["2020-03-21T22:44:30.000000000","2020-03-22T05:44:30.000000000",1022,0.02857074]
["2020-03-21T22:44:45.000000000","2020-03-22T05:44:45.000000000",1017,481205.4]
["2020-03-21T22:44:45.000000000","2020-03-22T05:44:45.000000000",1022,0.0]
["2020-03-21T22:45:00.000000000","2020-03-22T05:45:00.000000000",1017,481410.7]
["2020-03-21T22:45:00.000000000","2020-03-22T05:45:00.000000000",1022,0.01904716]
["2020-03-21T22:45:15.000000000","2020-03-22T05:45:15.000000000",1017,481276.8]
["2020-03-21T22:45:15.000000000","2020-03-22T05:45:15.000000000",1022,0.03333253]
["2020-03-21T22:45:30.000000000","2020-03-22T05:45:30.000000000",1017,481276.8]
["2020-03-21T22:45:30.000000000","2020-03-22T05:45:30.000000000",1022,0.01428537]
["2020-03-21T22:45:45.000000000","2020-03-22T05:45:45.000000000",1017,481147.3]
["2020-03-21T22:45:45.000000000","2020-03-22T05:45:45.000000000",1022,0.0]
["2020-03-21T22:46:00.000000000","2020-03-22T05:46:00.000000000",1017,481339.3]
["2020-03-21T22:46:00.000000000","2020-03-22T05:46:00.000000000",1022,0.03809432]
["2020-03-21T22:46:15.000000000","2020-03-22T05:46:15.000000000",1017,481214.3]
["2020-03-21T22:46:15.000000000","2020-03-22T05:46:15.000000000",1022,0.02857074]
["2020-03-21T22:46:30.000000000","2020-03-22T05:46:30.000000000",1017,481160.7]
["2020-03-21T22:46:30.000000000","2020-03-22T05:46:30.000000000",1022,0.01904716]
["2020-03-21T22:46:45.000000000","2020-03-22T05:46:45.000000000",1017,481049.10000000003]
["2020-03-21T22:46:45.000000000","2020-03-22T05:46:45.000000000",1022,0.05237969]
["2020-03-21T22:47:00.000000000","2020-03-22T05:47:00.000000000",1017,481192.0]
["2020-03-21T22:47:00.000000000","2020-03-22T05:47:00.000000000",1022,0.0476179]
["2020-03-21T22:47:15.000000000","2020-03-22T05:47:15.000000000",1017,481379.5]
["2020-03-21T22:47:15.000000000","2020-03-22T05:47:15.000000000",1022,0.05237969]
["2020-03-21T22:47:30.000000000","2020-03-22T05:47:30.000000000",1017,481459.8]
["2020-03-21T22:47:30.000000000","2020-03-22T05:47:30.000000000",1022,0.08571223]
["2020-03-21T22:47:45.000000000","2020-03-22T05:47:45.000000000",1017,481549.10000000003]
["2020-03-21T22:47:45.000000000","2020-03-22T05:47:45.000000000",1022,0.09999759]
["2020-03-21T22:48:00.000000000","2020-03-22T05:48:00.000000000",1017,481723.2]
["2020-03-21T22:48:00.000000000","2020-03-22T05:48:00.000000000",1022,0.04285612]
["2020-03-21T22:48:15.000000000","2020-03-22T05:48:15.000000000",1017,481883.89999999997]
["2020-03-21T22:48:15.000000000","2020-03-22T05:48:15.000000000",1022,0.01904716]
["2020-03-21T22:48:30.000000000","2020-03-22T05:48:30.000000000",1017,480433.0]
["2020-03-21T22:48:30.000000000","2020-03-22T05:48:30.000000000",1022,0.03333253]
["2020-03-21T22:48:45.000000000","2020-03-22T05:48:45.000000000",1017,481580.4]
["2020-03-21T22:48:45.000000000","2020-03-22T05:48:45.000000000",1022,0.01428537]
["2020-03-21T22:49:00.000000000","2020-03-22T05:49:00.000000000",1017,481598.2]
["2020-03-21T22:49:00.000000000","2020-03-22T05:49:00.000000000",1022,0.03809432]
["2020-03-21T22:49:15.000000000","2020-03-22T05:49:15.000000000",1017,481642.9]
["2020-03-21T22:49:15.000000000","2020-03-22T05:49:15.000000000",1022,0.02857074]
["2020-03-21T22:49:30.000000000","2020-03-22T05:49:30.000000000",1017,481924.10000000003]
["2020-03-21T22:49:30.000000000","2020-03-22T05:49:30.000000000",1022,0.01904716]
["2020-03-21T22:49:45.000000000","2020-03-22T05:49:45.000000000",1017,481808.0]
["2020-03-21T22:49:45.000000000","2020-03-22T05:49:45.000000000",1022,0.07142685]
["2020-03-21T22:50:00.000000000","2020-03-22T05:50:00.000000000",1017,481754.5]
["2020-03-21T22:50:00.000000000","2020-03-22T05:50:00.000000000",1022,0.09999759]
["2020-03-21T22:50:15.000000000","2020-03-22T05:50:15.000000000",1017,481669.6]
["2020-03-21T22:50:15.000000000","2020-03-22T05:50:15.000000000",1022,0.06190328]
["2020-03-21T22:50:30.000000000","2020-03-22T05:50:30.000000000",1017,482084.8]
["2020-03-21T22:50:30.000000000","2020-03-22T05:50:30.000000000",1022,0.05237969]
["2020-03-21T22:50:45.000000000","2020-03-22T05:50:45.000000000",1017,482022.3]
["2020-03-21T22:50:45.000000000","2020-03-22T05:50:45.000000000",1022,0.0476179]
["2020-03-21T22:51:00.000000000","2020-03-22T05:51:00.000000000",1017,481892.9]
["2020-03-21T22:51:00.000000000","2020-03-22T05:51:00.000000000",1022,0.01428537]
["2020-03-21T22:51:15.000000000","2020-03-22T05:51:15.000000000",1017,481714.3]
["2020-03-21T22:51:15.000000000","2020-03-22T05:51:15.000000000",1022,0.01904716]
["2020-03-21T22:51:30.000000000","2020-03-22T05:51:30.000000000",1017,481714.3]
["2020-03-21T22:51:30.000000000","2020-03-22T05:51:30.000000000",1022,0.01428537]
["2020-03-21T22:51:45.000000000","2020-03-22T05:51:45.000000000",1017,481665.2]
["2020-03-21T22:51:45.000000000","2020-03-22T05:51:45.000000000",1022,0.05714149]
["2020-03-21T22:52:00.000000000","2020-03-22T05:52:00.000000000",1017,481602.7]
["2020-03-21T22:52:00.000000000","2020-03-22T05:52:00.000000000",1022,0.09999759]
["2020-03-21T22:52:15.000000000","2020-03-22T05:52:15.000000000",1017,481406.3]
["2020-03-21T22:52:15.000000000","2020-03-22T05:52:15.000000000",1022,0.08095044]
["2020-03-21T22:52:30.000000000","2020-03-22T05:52:30.000000000",1017,481750.0]
["2020-03-21T22:52:30.000000000","2020-03-22T05:52:30.000000000",1022,0.06666507]
["2020-03-21T22:52:45.000000000","2020-03-22T05:52:45.000000000",1017,481732.1]
["2020-03-21T22:52:45.000000000","2020-03-22T05:52:45.000000000",1022,0.0476179]
["2020-03-21T22:53:00.000000000","2020-03-22T05:53:00.000000000",1017,481558.0]
["2020-03-21T22:53:00.000000000","2020-03-22T05:53:00.000000000",1022,0.05237969]
["2020-03-21T22:53:15.000000000","2020-03-22T05:53:15.000000000",1017,481397.3]
["2020-03-21T22:53:15.000000000","2020-03-22T05:53:15.000000000",1022,0.02857074]
["2020-03-21T22:53:30.000000000","2020-03-22T05:53:30.000000000",1017,481508.89999999997]
["2020-03-21T22:53:30.000000000","2020-03-22T05:53:30.000000000",1022,0.0]
["2020-03-21T22:53:45.000000000","2020-03-22T05:53:45.000000000",1017,481531.3]
["2020-03-21T22:53:45.000000000","2020-03-22T05:53:45.000000000",1022,0.01904716]
["2020-03-21T22:54:00.000000000","2020-03-22T05:54:00.000000000",1017,481424.10000000003]
["2020-03-21T22:54:00.000000000","2020-03-22T05:54:00.000000000",1022,0.07142685]
["2020-03-21T22:54:15.000000000","2020-03-22T05:54:15.000000000",1017,481433.0]
["2020-03-21T22:54:15.000000000","2020-03-22T05:54:15.000000000",1022,0.09999759]
["2020-03-21T22:54:30.000000000","2020-03-22T05:54:30.000000000",1017,481571.39999999997]
["2020-03-21T22:54:30.000000000","2020-03-22T05:54:30.000000000",1022,0.06190328]
["2020-03-21T22:54:45.000000000","2020-03-22T05:54:45.000000000",1017,481727.7]
["2020-03-21T22:54:45.000000000","2020-03-22T05:54:45.000000000",1022,0.03333253]
["2020-03-21T22:55:00.000000000","2020-03-22T05:55:00.000000000",1017,481776.8]
["2020-03-21T22:55:00.000000000","2020-03-22T05:55:00.000000000",1022,0.07142685]
["2020-03-21T22:55:15.000000000","2020-03-22T05:55:15.000000000",1017,481593.8]
["2020-03-21T22:55:15.000000000","2020-03-22T05:55:15.000000000",1022,0.06190328]
["2020-03-21T22:55:30.000000000","2020-03-22T05:55:30.000000000",1017,481455.4]
["2020-03-21T22:55:30.000000000","2020-03-22T05:55:30.000000000",1022,0.03333253]
["2020-03-21T22:55:45.000000000","2020-03-22T05:55:45.000000000",1017,481705.4]
["2020-03-21T22:55:45.000000000","2020-03-22T05:55:45.000000000",1022,0.05237969]
["2020-03-21T22:56:00.000000000","2020-03-22T05:56:00.000000000",1017,483544.6]
["2020-03-21T22:56:00.000000000","2020-03-22T05:56:00.000000000",1022,0.08571223]
["2020-03-21T22:56:15.000000000","2020-03-22T05:56:15.000000000",1017,481915.2]
["2020-03-21T22:56:15.000000000","2020-03-22T05:56:15.000000000",1022,0.09999759]
["2020-03-21T22:56:30.000000000","2020-03-22T05:56:30.000000000",1017,481674.10000000003]
["2020-03-21T22:56:30.000000000","2020-03-22T05:56:30.000000000",1022,0.09999759]
["2020-03-21T22:56:45.000000000","2020-03-22T05:56:45.000000000",1017,481794.6]
["2020-03-21T22:56:45.000000000","2020-03-22T05:56:45.000000000",1022,0.04285612]
["2020-03-21T22:57:00.000000000","2020-03-22T05:57:00.000000000",1017,481812.5]
["2020-03-21T22:57:00.000000000","2020-03-22T05:57:00.000000000",1022,0.01904716]
["2020-03-21T22:57:15.000000000","2020-03-22T05:57:15.000000000",1017,481839.3]
["2020-03-21T22:57:15.000000000","2020-03-22T05:57:15.000000000",1022,0.01428537]
["2020-03-21T22:57:30.000000000","2020-03-22T05:57:30.000000000",1017,481522.3]
["2020-03-21T22:57:30.000000000","2020-03-22T05:57:30.000000000",1022,0.03809432]
["2020-03-21T22:57:45.000000000","2020-03-22T05:57:45.000000000",1017,481334.8]
["2020-03-21T22:57:45.000000000","2020-03-22T05:57:45.000000000",1022,0.02857074]
["2020-03-21T22:58:00.000000000","2020-03-22T05:58:00.000000000",1017,481366.10000000003]
["2020-03-21T22:58:00.000000000","2020-03-22T05:58:00.000000000",1022,0.01904716]
["2020-03-21T22:58:15.000000000","2020-03-22T05:58:15.000000000",1017,481241.10000000003]
["2020-03-21T22:58:15.000000000","2020-03-22T05:58:15.000000000",1022,0.05237969]
["2020-03-21T22:58:30.000000000","2020-03-22T05:58:30.000000000",1017,481352.7]
["2020-03-21T22:58:30.000000000","2020-03-22T05:58:30.000000000",1022,0.06666507]
["2020-03-21T22:58:45.000000000","2020-03-22T05:58:45.000000000",1017,481241.10000000003]
["2020-03-21T22:58:45.000000000","2020-03-22T05:58:45.000000000",1022,0.02857074]
["2020-03-21T22:59:00.000000000","2020-03-22T05:59:00.000000000",1017,481486.60000000003]
["2020-03-21T22:59:00.000000000","2020-03-22T05:59:00.000000000",1022,0.01904716]
["2020-03-21T22:59:15.000000000","2020-03-22T05:59:15.000000000",1017,481638.39999999997]
["2020-03-21T22:59:15.000000000","2020-03-22T05:59:15.000000000",1022,0.03333253]
["2020-03-21T22:59:30.000000000","2020-03-22T05:59:30.000000000",1017,481495.5]
["2020-03-21T22:59:30.000000000","2020-03-22T05:59:30.000000000",1022,0.05237969]
["2020-03-21T22:59:45.000000000","2020-03-22T05:59:45.000000000",1017,481495.5]
["2020-03-21T22:59:45.000000000","2020-03-22T05:59:45.000000000",1022,0.02857074]
["2020-03-21T23:00:00.000000000","2020-03-22T06:00:00.000000000",1017,481500.0]
["2020-03-21T23:00:00.000000000","2020-03-22T06:00:00.000000000",1022,0.01904716]
["2020-03-21T23:00:15.000000000","2020-03-22T06:00:15.000000000",1017,481339.3]
["2020-03-21T23:00:15.000000000","2020-03-22T06:00:15.000000000",1022,0.01428537]
["2020-03-21T23:00:30.000000000","2020-03-22T06:00:30.000000000",1017,481660.7]
["2020-03-21T23:00:30.000000000","2020-03-22T06:00:30.000000000",1022,0.0]
["2020-03-21T23:00:45.000000000","2020-03-22T06:00:45.000000000",1017,481558.0]
["2020-03-21T23:00:45.000000000","2020-03-22T06:00:45.000000000",1022,0.01904716]
["2020-03-21T23:01:00.000000000","2020-03-22T06:01:00.000000000",1017,481692.0]
["2020-03-21T23:01:00.000000000","2020-03-22T06:01:00.000000000",1022,0.03333253]
["2020-03-21T23:01:15.000000000","2020-03-22T06:01:15.000000000",1017,481531.3]
["2020-03-21T23:01:15.000000000","2020-03-22T06:01:15.000000000",1022,0.07142685]
["2020-03-21T23:01:30.000000000","2020-03-22T06:01:30.000000000",1017,480294.6]
["2020-03-21T23:01:30.000000000","2020-03-22T06:01:30.000000000",1022,0.06190328]
["2020-03-21T23:01:45.000000000","2020-03-22T06:01:45.000000000",1017,480013.39999999997]
["2020-03-21T23:01:45.000000000","2020-03-22T06:01:45.000000000",1022,0.01428537]
["2020-03-21T23:02:00.000000000","2020-03-22T06:02:00.000000000",1017,481500.0]
["2020-03-21T23:02:00.000000000","2020-03-22T06:02:00.000000000",1022,0.03809432]
["2020-03-21T23:02:15.000000000","2020-03-22T06:02:15.000000000",1017,481910.7]
["2020-03-21T23:02:15.000000000","2020-03-22T06:02:15.000000000",1022,0.0476179]
["2020-03-21T23:02:30.000000000","2020-03-22T06:02:30.000000000",1017,480491.10000000003]
["2020-03-21T23:02:30.000000000","2020-03-22T06:02:30.000000000",1022,0.01428537]
["2020-03-21T23:02:45.000000000","2020-03-22T06:02:45.000000000",1017,480330.4]
["2020-03-21T23:02:45.000000000","2020-03-22T06:02:45.000000000",1022,0.0]
["2020-03-21T23:03:00.000000000","2020-03-22T06:03:00.000000000",1017,480183.0]
["2020-03-21T23:03:00.000000000","2020-03-22T06:03:00.000000000",1022,0.05714149]
["2020-03-21T23:03:15.000000000","2020-03-22T06:03:15.000000000",1017,480236.60000000003]
["2020-03-21T23:03:15.000000000","2020-03-22T06:03:15.000000000",1022,0.04285612]
["2020-03-21T23:03:30.000000000","2020-03-22T06:03:30.000000000",1017,480303.60000000003]
["2020-03-21T23:03:30.000000000","2020-03-22T06:03:30.000000000",1022,0.03809432]
["2020-03-21T23:03:45.000000000","2020-03-22T06:03:45.000000000",1017,480071.39999999997]
["2020-03-21T23:03:45.000000000","2020-03-22T06:03:45.000000000",1022,0.02857074]
["2020-03-21T23:04:00.000000000","2020-03-22T06:04:00.000000000",1017,480031.3]
["2020-03-21T23:04:00.000000000","2020-03-22T06:04:00.000000000",1022,0.05714149]
["2020-03-21T23:04:15.000000000","2020-03-22T06:04:15.000000000",1017,480111.60000000003]
["2020-03-21T23:04:15.000000000","2020-03-22T06:04:15.000000000",1022,0.04285612]
["2020-03-21T23:04:30.000000000","2020-03-22T06:04:30.000000000",1017,480151.8]
["2020-03-21T23:04:30.000000000","2020-03-22T06:04:30.000000000",1022,0.0]
["2020-03-21T23:04:45.000000000","2020-03-22T06:04:45.000000000",1017,480317.0]
["2020-03-21T23:04:45.000000000","2020-03-22T06:04:45.000000000",1022,0.0]
["2020-03-21T23:05:00.000000000","2020-03-22T06:05:00.000000000",1017,480290.2]
["2020-03-21T23:05:00.000000000","2020-03-22T06:05:00.000000000",1022,0.03809432]
["2020-03-21T23:05:15.000000000","2020-03-22T06:05:15.000000000",1017,481727.7]
["2020-03-21T23:05:15.000000000","2020-03-22T06:05:15.000000000",1022,0.0476179]
["2020-03-21T23:05:30.000000000","2020-03-22T06:05:30.000000000",1017,480361.60000000003]
["2020-03-21T23:05:30.000000000","2020-03-22T06:05:30.000000000",1022,0.05237969]
["2020-03-21T23:05:45.000000000","2020-03-22T06:05:45.000000000",1017,480093.8]
["2020-03-21T23:05:45.000000000","2020-03-22T06:05:45.000000000",1022,0.0476179]
["2020-03-21T23:06:00.000000000","2020-03-22T06:06:00.000000000",1017,480174.10000000003]
["2020-03-21T23:06:00.000000000","2020-03-22T06:06:00.000000000",1022,0.03333253]
["2020-03-21T23:06:15.000000000","2020-03-22T06:06:15.000000000",1017,480107.1]
["2020-03-21T23:06:15.000000000","2020-03-22T06:06:15.000000000",1022,0.05237969]
["2020-03-21T23:06:30.000000000","2020-03-22T06:06:30.000000000",1017,481700.89999999997]
["2020-03-21T23:06:30.000000000","2020-03-22T06:06:30.000000000",1022,0.06666507]
["2020-03-21T23:06:45.000000000","2020-03-22T06:06:45.000000000",1017,480629.5]
["2020-03-21T23:06:45.000000000","2020-03-22T06:06:45.000000000",1022,0.06666507]
["2020-03-21T23:07:00.000000000","2020-03-22T06:07:00.000000000",1017,480325.89999999997]
["2020-03-21T23:07:00.000000000","2020-03-22T06:07:00.000000000",1022,0.06666507]
["2020-03-21T23:07:15.000000000","2020-03-22T06:07:15.000000000",1017,480125.0]
["2020-03-21T23:07:15.000000000","2020-03-22T06:07:15.000000000",1022,0.06666507]
["2020-03-21T23:07:30.000000000","2020-03-22T06:07:30.000000000",1017,481486.60000000003]
["2020-03-21T23:07:30.000000000","2020-03-22T06:07:30.000000000",1022,0.0476179]
["2020-03-21T23:07:45.000000000","2020-03-22T06:07:45.000000000",1017,481718.8]
["2020-03-21T23:07:45.000000000","2020-03-22T06:07:45.000000000",1022,0.05237969]
["2020-03-21T23:08:00.000000000","2020-03-22T06:08:00.000000000",1017,481692.0]
["2020-03-21T23:08:00.000000000","2020-03-22T06:08:00.000000000",1022,0.08571223]
["2020-03-21T23:08:15.000000000","2020-03-22T06:08:15.000000000",1017,481339.3]
["2020-03-21T23:08:15.000000000","2020-03-22T06:08:15.000000000",1022,0.06190328]
["2020-03-21T23:08:30.000000000","2020-03-22T06:08:30.000000000",1017,481093.8]
["2020-03-21T23:08:30.000000000","2020-03-22T06:08:30.000000000",1022,0.05237969]
["2020-03-21T23:08:45.000000000","2020-03-22T06:08:45.000000000",1017,481142.9]
["2020-03-21T23:08:45.000000000","2020-03-22T06:08:45.000000000",1022,0.08571223]
["2020-03-21T23:09:00.000000000","2020-03-22T06:09:00.000000000",1017,481209.8]
["2020-03-21T23:09:00.000000000","2020-03-22T06:09:00.000000000",1022,0.09999759]
["2020-03-21T23:09:15.000000000","2020-03-22T06:09:15.000000000",1017,480870.5]
["2020-03-21T23:09:15.000000000","2020-03-22T06:09:15.000000000",1022,0.04285612]
["2020-03-21T23:09:30.000000000","2020-03-22T06:09:30.000000000",1017,481160.7]
["2020-03-21T23:09:30.000000000","2020-03-22T06:09:30.000000000",1022,0.03809432]
["2020-03-21T23:09:45.000000000","2020-03-22T06:09:45.000000000",1017,481084.8]
["2020-03-21T23:09:45.000000000","2020-03-22T06:09:45.000000000",1022,0.08571223]
["2020-03-21T23:10:00.000000000","2020-03-22T06:10:00.000000000",1017,481116.10000000003]
["2020-03-21T23:10:00.000000000","2020-03-22T06:10:00.000000000",1022,0.09999759]
["2020-03-21T23:10:15.000000000","2020-03-22T06:10:15.000000000",1017,481017.9]
["2020-03-21T23:10:15.000000000","2020-03-22T06:10:15.000000000",1022,0.09999759]
["2020-03-21T23:10:30.000000000","2020-03-22T06:10:30.000000000",1017,480946.39999999997]
["2020-03-21T23:10:30.000000000","2020-03-22T06:10:30.000000000",1022,0.09999759]
["2020-03-21T23:10:45.000000000","2020-03-22T06:10:45.000000000",1017,480937.5]
["2020-03-21T23:10:45.000000000","2020-03-22T06:10:45.000000000",1022,0.09999759]
["2020-03-21T23:11:00.000000000","2020-03-22T06:11:00.000000000",1017,481205.4]
["2020-03-21T23:11:00.000000000","2020-03-22T06:11:00.000000000",1022,0.06190328]
["2020-03-21T23:11:15.000000000","2020-03-22T06:11:15.000000000",1017,480714.3]
["2020-03-21T23:11:15.000000000","2020-03-22T06:11:15.000000000",1022,0.03333253]
["2020-03-21T23:11:30.000000000","2020-03-22T06:11:30.000000000",1017,480062.5]
["2020-03-21T23:11:30.000000000","2020-03-22T06:11:30.000000000",1022,0.01428537]
["2020-03-21T23:11:45.000000000","2020-03-22T06:11:45.000000000",1017,479674.10000000003]
["2020-03-21T23:11:45.000000000","2020-03-22T06:11:45.000000000",1022,0.01904716]
["2020-03-21T23:12:00.000000000","2020-03-22T06:12:00.000000000",1017,479705.4]
["2020-03-21T23:12:00.000000000","2020-03-22T06:12:00.000000000",1022,0.03333253]
["2020-03-21T23:12:15.000000000","2020-03-22T06:12:15.000000000",1017,479772.3]
["2020-03-21T23:12:15.000000000","2020-03-22T06:12:15.000000000",1022,0.07142685]
["2020-03-21T23:12:30.000000000","2020-03-22T06:12:30.000000000",1017,479700.89999999997]
["2020-03-21T23:12:30.000000000","2020-03-22T06:12:30.000000000",1022,0.09999759]
["2020-03-21T23:12:45.000000000","2020-03-22T06:12:45.000000000",1017,478348.2]
["2020-03-21T23:12:45.000000000","2020-03-22T06:12:45.000000000",1022,0.09999759]
["2020-03-21T23:13:00.000000000","2020-03-22T06:13:00.000000000",1017,479544.6]
["2020-03-21T23:13:00.000000000","2020-03-22T06:13:00.000000000",1022,0.09999759]
["2020-03-21T23:13:15.000000000","2020-03-22T06:13:15.000000000",1017,479700.89999999997]
["2020-03-21T23:13:15.000000000","2020-03-22T06:13:15.000000000",1022,0.09999759]
["2020-03-21T23:13:30.000000000","2020-03-22T06:13:30.000000000",1017,479767.9]
["2020-03-21T23:13:30.000000000","2020-03-22T06:13:30.000000000",1022,0.06190328]
["2020-03-21T23:13:45.000000000","2020-03-22T06:13:45.000000000",1017,479808.0]
["2020-03-21T23:13:45.000000000","2020-03-22T06:13:45.000000000",1022,0.05237969]
["2020-03-21T23:14:00.000000000","2020-03-22T06:14:00.000000000",1017,479598.2]
["2020-03-21T23:14:00.000000000","2020-03-22T06:14:00.000000000",1022,0.06666507]
["2020-03-21T23:14:15.000000000","2020-03-22T06:14:15.000000000",1017,479910.7]
["2020-03-21T23:14:15.000000000","2020-03-22T06:14:15.000000000",1022,0.08571223]
["2020-03-21T23:14:30.000000000","2020-03-22T06:14:30.000000000",1017,479620.5]
["2020-03-21T23:14:30.000000000","2020-03-22T06:14:30.000000000",1022,0.06190328]
["2020-03-21T23:14:45.000000000","2020-03-22T06:14:45.000000000",1017,479750.0]
["2020-03-21T23:14:45.000000000","2020-03-22T06:14:45.000000000",1022,0.07142685]
["2020-03-21T23:15:00.000000000","2020-03-22T06:15:00.000000000",1017,479942.0]
["2020-03-21T23:15:00.000000000","2020-03-22T06:15:00.000000000",1022,0.09999759]
["2020-03-21T23:15:15.000000000","2020-03-22T06:15:15.000000000",1017,479754.5]
["2020-03-21T23:15:15.000000000","2020-03-22T06:15:15.000000000",1022,0.08095044]
["2020-03-21T23:15:30.000000000","2020-03-22T06:15:30.000000000",1017,479933.0]
["2020-03-21T23:15:30.000000000","2020-03-22T06:15:30.000000000",1022,0.06666507]
["2020-03-21T23:15:45.000000000","2020-03-22T06:15:45.000000000",1017,479942.0]
["2020-03-21T23:15:45.000000000","2020-03-22T06:15:45.000000000",1022,0.06666507]
["2020-03-21T23:16:00.000000000","2020-03-22T06:16:00.000000000",1017,479964.3]
["2020-03-21T23:16:00.000000000","2020-03-22T06:16:00.000000000",1022,0.06666507]
["2020-03-21T23:16:15.000000000","2020-03-22T06:16:15.000000000",1017,479861.60000000003]
["2020-03-21T23:16:15.000000000","2020-03-22T06:16:15.000000000",1022,0.08571223]
["2020-03-21T23:16:30.000000000","2020-03-22T06:16:30.000000000",1017,479736.60000000003]
["2020-03-21T23:16:30.000000000","2020-03-22T06:16:30.000000000",1022,0.09999759]
["2020-03-21T23:16:45.000000000","2020-03-22T06:16:45.000000000",1017,480013.39999999997]
["2020-03-21T23:16:45.000000000","2020-03-22T06:16:45.000000000",1022,0.06190328]
["2020-03-21T23:17:00.000000000","2020-03-22T06:17:00.000000000",1017,479875.0]
["2020-03-21T23:17:00.000000000","2020-03-22T06:17:00.000000000",1022,0.03333253]
["2020-03-21T23:17:15.000000000","2020-03-22T06:17:15.000000000",1017,479843.8]
["2020-03-21T23:17:15.000000000","2020-03-22T06:17:15.000000000",1022,0.03333253]
["2020-03-21T23:17:30.000000000","2020-03-22T06:17:30.000000000",1017,478290.2]
["2020-03-21T23:17:30.000000000","2020-03-22T06:17:30.000000000",1022,0.03333253]
["2020-03-21T23:17:45.000000000","2020-03-22T06:17:45.000000000",1017,478004.5]
["2020-03-21T23:17:45.000000000","2020-03-22T06:17:45.000000000",1022,0.03333253]
["2020-03-21T23:18:00.000000000","2020-03-22T06:18:00.000000000",1017,478053.60000000003]
["2020-03-21T23:18:00.000000000","2020-03-22T06:18:00.000000000",1022,0.01428537]
["2020-03-21T23:18:15.000000000","2020-03-22T06:18:15.000000000",1017,479616.10000000003]
["2020-03-21T23:18:15.000000000","2020-03-22T06:18:15.000000000",1022,0.01904716]
["2020-03-21T23:18:30.000000000","2020-03-22T06:18:30.000000000",1017,479955.4]
["2020-03-21T23:18:30.000000000","2020-03-22T06:18:30.000000000",1022,0.05237969]
["2020-03-21T23:18:45.000000000","2020-03-22T06:18:45.000000000",1017,478308.0]
["2020-03-21T23:18:45.000000000","2020-03-22T06:18:45.000000000",1022,0.06666507]
["2020-03-21T23:19:00.000000000","2020-03-22T06:19:00.000000000",1017,479906.3]
["2020-03-21T23:19:00.000000000","2020-03-22T06:19:00.000000000",1022,0.0476179]
["2020-03-21T23:19:15.000000000","2020-03-22T06:19:15.000000000",1017,479924.10000000003]
["2020-03-21T23:19:15.000000000","2020-03-22T06:19:15.000000000",1022,0.03333253]
["2020-03-21T23:19:30.000000000","2020-03-22T06:19:30.000000000",1017,478375.0]
["2020-03-21T23:19:30.000000000","2020-03-22T06:19:30.000000000",1022,0.05237969]
["2020-03-21T23:19:45.000000000","2020-03-22T06:19:45.000000000",1017,478044.6]
["2020-03-21T23:19:45.000000000","2020-03-22T06:19:45.000000000",1022,0.06666507]
["2020-03-21T23:20:00.000000000","2020-03-22T06:20:00.000000000",1017,478004.5]
["2020-03-21T23:20:00.000000000","2020-03-22T06:20:00.000000000",1022,0.08571223]
["2020-03-21T23:20:15.000000000","2020-03-22T06:20:15.000000000",1017,479526.8]
["2020-03-21T23:20:15.000000000","2020-03-22T06:20:15.000000000",1022,0.06190328]
["2020-03-21T23:20:30.000000000","2020-03-22T06:20:30.000000000",1017,478308.0]
["2020-03-21T23:20:30.000000000","2020-03-22T06:20:30.000000000",1022,0.05237969]
["2020-03-21T23:20:45.000000000","2020-03-22T06:20:45.000000000",1017,481330.4]
["2020-03-21T23:20:45.000000000","2020-03-22T06:20:45.000000000",1022,0.06666507]
["2020-03-21T23:21:00.000000000","2020-03-22T06:21:00.000000000",1017,480348.2]
["2020-03-21T23:21:00.000000000","2020-03-22T06:21:00.000000000",1022,0.0476179]
["2020-03-21T23:21:15.000000000","2020-03-22T06:21:15.000000000",1017,480200.89999999997]
["2020-03-21T23:21:15.000000000","2020-03-22T06:21:15.000000000",1022,0.03333253]
["2020-03-21T23:21:30.000000000","2020-03-22T06:21:30.000000000",1017,481718.8]
["2020-03-21T23:21:30.000000000","2020-03-22T06:21:30.000000000",1022,0.03333253]
["2020-03-21T23:21:45.000000000","2020-03-22T06:21:45.000000000",1017,480200.89999999997]
["2020-03-21T23:21:45.000000000","2020-03-22T06:21:45.000000000",1022,0.03333253]
["2020-03-21T23:22:00.000000000","2020-03-22T06:22:00.000000000",1017,481674.10000000003]
["2020-03-21T23:22:00.000000000","2020-03-22T06:22:00.000000000",1022,0.05237969]
["2020-03-21T23:22:15.000000000","2020-03-22T06:22:15.000000000",1017,480281.3]
["2020-03-21T23:22:15.000000000","2020-03-22T06:22:15.000000000",1022,0.0476179]
["2020-03-21T23:22:30.000000000","2020-03-22T06:22:30.000000000",1017,480107.1]
["2020-03-21T23:22:30.000000000","2020-03-22T06:22:30.000000000",1022,0.07142685]
["2020-03-21T23:22:45.000000000","2020-03-22T06:22:45.000000000",1017,480125.0]
["2020-03-21T23:22:45.000000000","2020-03-22T06:22:45.000000000",1022,0.04285612]
["2020-03-21T23:23:00.000000000","2020-03-22T06:23:00.000000000",1017,480125.0]
["2020-03-21T23:23:00.000000000","2020-03-22T06:23:00.000000000",1022,0.0]
["2020-03-21T23:23:15.000000000","2020-03-22T06:23:15.000000000",1017,479937.5]
["2020-03-21T23:23:15.000000000","2020-03-22T06:23:15.000000000",1022,0.01904716]
["2020-03-21T23:23:30.000000000","2020-03-22T06:23:30.000000000",1017,478352.7]
["2020-03-21T23:23:30.000000000","2020-03-22T06:23:30.000000000",1022,0.03333253]
["2020-03-21T23:23:45.000000000","2020-03-22T06:23:45.000000000",1017,478120.5]
["2020-03-21T23:23:45.000000000","2020-03-22T06:23:45.000000000",1022,0.07142685]
["2020-03-21T23:24:00.000000000","2020-03-22T06:24:00.000000000",1017,478044.6]
["2020-03-21T23:24:00.000000000","2020-03-22T06:24:00.000000000",1022,0.09999759]
["2020-03-21T23:24:15.000000000","2020-03-22T06:24:15.000000000",1017,478058.0]
["2020-03-21T23:24:15.000000000","2020-03-22T06:24:15.000000000",1022,0.06190328]
["2020-03-21T23:24:30.000000000","2020-03-22T06:24:30.000000000",1017,480258.89999999997]
["2020-03-21T23:24:30.000000000","2020-03-22T06:24:30.000000000",1022,0.01428537]
["2020-03-21T23:24:45.000000000","2020-03-22T06:24:45.000000000",1017,480330.4]
["2020-03-21T23:24:45.000000000","2020-03-22T06:24:45.000000000",1022,0.0]
["2020-03-21T23:25:00.000000000","2020-03-22T06:25:00.000000000",1017,480308.0]
["2020-03-21T23:25:00.000000000","2020-03-22T06:25:00.000000000",1022,0.01904716]
["2020-03-21T23:25:15.000000000","2020-03-22T06:25:15.000000000",1017,480151.8]
["2020-03-21T23:25:15.000000000","2020-03-22T06:25:15.000000000",1022,0.03333253]
["2020-03-21T23:25:30.000000000","2020-03-22T06:25:30.000000000",1017,480500.0]
["2020-03-21T23:25:30.000000000","2020-03-22T06:25:30.000000000",1022,0.01428537]
["2020-03-21T23:25:45.000000000","2020-03-22T06:25:45.000000000",1017,480375.0]
["2020-03-21T23:25:45.000000000","2020-03-22T06:25:45.000000000",1022,0.0]
["2020-03-21T23:26:00.000000000","2020-03-22T06:26:00.000000000",1017,478629.5]
["2020-03-21T23:26:00.000000000","2020-03-22T06:26:00.000000000",1022,0.0]
["2020-03-21T23:26:15.000000000","2020-03-22T06:26:15.000000000",1017,480084.8]
["2020-03-21T23:26:15.000000000","2020-03-22T06:26:15.000000000",1022,0.01904716]
["2020-03-21T23:26:30.000000000","2020-03-22T06:26:30.000000000",1017,480508.89999999997]
["2020-03-21T23:26:30.000000000","2020-03-22T06:26:30.000000000",1022,0.05237969]
["2020-03-21T23:26:45.000000000","2020-03-22T06:26:45.000000000",1017,480317.0]
["2020-03-21T23:26:45.000000000","2020-03-22T06:26:45.000000000",1022,0.0476179]
["2020-03-21T23:27:00.000000000","2020-03-22T06:27:00.000000000",1017,480308.0]
["2020-03-21T23:27:00.000000000","2020-03-22T06:27:00.000000000",1022,0.05237969]
["2020-03-21T23:27:15.000000000","2020-03-22T06:27:15.000000000",1017,480366.10000000003]
["2020-03-21T23:27:15.000000000","2020-03-22T06:27:15.000000000",1022,0.0476179]
["2020-03-21T23:27:30.000000000","2020-03-22T06:27:30.000000000",1017,480375.0]
["2020-03-21T23:27:30.000000000","2020-03-22T06:27:30.000000000",1022,0.03333253]
["2020-03-21T23:27:45.000000000","2020-03-22T06:27:45.000000000",1017,480321.39999999997]
["2020-03-21T23:27:45.000000000","2020-03-22T06:27:45.000000000",1022,0.07142685]
["2020-03-21T23:28:00.000000000","2020-03-22T06:28:00.000000000",1017,480205.4]
["2020-03-21T23:28:00.000000000","2020-03-22T06:28:00.000000000",1022,0.09999759]
["2020-03-21T23:28:15.000000000","2020-03-22T06:28:15.000000000",1017,480455.4]
["2020-03-21T23:28:15.000000000","2020-03-22T06:28:15.000000000",1022,0.09999759]
["2020-03-21T23:28:30.000000000","2020-03-22T06:28:30.000000000",1017,480312.5]
["2020-03-21T23:28:30.000000000","2020-03-22T06:28:30.000000000",1022,0.06190328]
["2020-03-21T23:28:45.000000000","2020-03-22T06:28:45.000000000",1017,480308.0]
["2020-03-21T23:28:45.000000000","2020-03-22T06:28:45.000000000",1022,0.05237969]
["2020-03-21T23:29:00.000000000","2020-03-22T06:29:00.000000000",1017,480258.89999999997]
["2020-03-21T23:29:00.000000000","2020-03-22T06:29:00.000000000",1022,0.02857074]
["2020-03-21T23:29:15.000000000","2020-03-22T06:29:15.000000000",1017,480383.89999999997]
["2020-03-21T23:29:15.000000000","2020-03-22T06:29:15.000000000",1022,0.0]
["2020-03-21T23:29:30.000000000","2020-03-22T06:29:30.000000000",1017,480325.89999999997]
["2020-03-21T23:29:30.000000000","2020-03-22T06:29:30.000000000",1022,0.01904716]
["2020-03-21T23:29:45.000000000","2020-03-22T06:29:45.000000000",1017,480419.6]
["2020-03-21T23:29:45.000000000","2020-03-22T06:29:45.000000000",1022,0.05237969]
["2020-03-21T23:30:00.000000000","2020-03-22T06:30:00.000000000",1017,480276.8]
["2020-03-21T23:30:00.000000000","2020-03-22T06:30:00.000000000",1022,0.0476179]
["2020-03-21T23:30:15.000000000","2020-03-22T06:30:15.000000000",1017,480250.0]
["2020-03-21T23:30:15.000000000","2020-03-22T06:30:15.000000000",1022,0.03333253]
["2020-03-21T23:30:30.000000000","2020-03-22T06:30:30.000000000",1017,480357.1]
["2020-03-21T23:30:30.000000000","2020-03-22T06:30:30.000000000",1022,0.07142685]
["2020-03-21T23:30:45.000000000","2020-03-22T06:30:45.000000000",1017,480589.3]
["2020-03-21T23:30:45.000000000","2020-03-22T06:30:45.000000000",1022,0.09999759]
["2020-03-21T23:31:00.000000000","2020-03-22T06:31:00.000000000",1017,480437.5]
["2020-03-21T23:31:00.000000000","2020-03-22T06:31:00.000000000",1022,0.06190328]
["2020-03-21T23:31:15.000000000","2020-03-22T06:31:15.000000000",1017,480352.7]
["2020-03-21T23:31:15.000000000","2020-03-22T06:31:15.000000000",1022,0.05237969]
["2020-03-21T23:31:30.000000000","2020-03-22T06:31:30.000000000",1017,480290.2]
["2020-03-21T23:31:30.000000000","2020-03-22T06:31:30.000000000",1022,0.08571223]
["2020-03-21T23:31:45.000000000","2020-03-22T06:31:45.000000000",1017,480254.5]
["2020-03-21T23:31:45.000000000","2020-03-22T06:31:45.000000000",1022,0.08095044]
["2020-03-21T23:32:00.000000000","2020-03-22T06:32:00.000000000",1017,480437.5]
["2020-03-21T23:32:00.000000000","2020-03-22T06:32:00.000000000",1022,0.02857074]
["2020-03-21T23:32:15.000000000","2020-03-22T06:32:15.000000000",1017,480334.8]
["2020-03-21T23:32:15.000000000","2020-03-22T06:32:15.000000000",1022,0.03809432]
["2020-03-21T23:32:30.000000000","2020-03-22T06:32:30.000000000",1017,480446.39999999997]
["2020-03-21T23:32:30.000000000","2020-03-22T06:32:30.000000000",1022,0.06666507]
["2020-03-21T23:32:45.000000000","2020-03-22T06:32:45.000000000",1017,480495.5]
["2020-03-21T23:32:45.000000000","2020-03-22T06:32:45.000000000",1022,0.08571223]
["2020-03-21T23:33:00.000000000","2020-03-22T06:33:00.000000000",1017,480526.8]
["2020-03-21T23:33:00.000000000","2020-03-22T06:33:00.000000000",1022,0.09999759]
["2020-03-21T23:33:15.000000000","2020-03-22T06:33:15.000000000",1017,480397.3]
["2020-03-21T23:33:15.000000000","2020-03-22T06:33:15.000000000",1022,0.09999759]
["2020-03-21T23:33:30.000000000","2020-03-22T06:33:30.000000000",1017,480535.7]
["2020-03-21T23:33:30.000000000","2020-03-22T06:33:30.000000000",1022,0.08095044]
["2020-03-21T23:33:45.000000000","2020-03-22T06:33:45.000000000",1017,480642.9]
["2020-03-21T23:33:45.000000000","2020-03-22T06:33:45.000000000",1022,0.08571223]
["2020-03-21T23:34:00.000000000","2020-03-22T06:34:00.000000000",1017,480388.39999999997]
["2020-03-21T23:34:00.000000000","2020-03-22T06:34:00.000000000",1022,0.08095044]
["2020-03-21T23:34:15.000000000","2020-03-22T06:34:15.000000000",1017,480317.0]
["2020-03-21T23:34:15.000000000","2020-03-22T06:34:15.000000000",1022,0.06666507]
["2020-03-21T23:34:30.000000000","2020-03-22T06:34:30.000000000",1017,480473.2]
["2020-03-21T23:34:30.000000000","2020-03-22T06:34:30.000000000",1022,0.06666507]
["2020-03-21T23:34:45.000000000","2020-03-22T06:34:45.000000000",1017,480419.6]
["2020-03-21T23:34:45.000000000","2020-03-22T06:34:45.000000000",1022,0.06666507]
["2020-03-21T23:35:00.000000000","2020-03-22T06:35:00.000000000",1017,480540.2]
["2020-03-21T23:35:00.000000000","2020-03-22T06:35:00.000000000",1022,0.02857074]
["2020-03-21T23:35:15.000000000","2020-03-22T06:35:15.000000000",1017,480428.60000000003]
["2020-03-21T23:35:15.000000000","2020-03-22T06:35:15.000000000",1022,0.05714149]
["2020-03-21T23:35:30.000000000","2020-03-22T06:35:30.000000000",1017,480352.7]
["2020-03-21T23:35:30.000000000","2020-03-22T06:35:30.000000000",1022,0.06190328]
["2020-03-21T23:35:45.000000000","2020-03-22T06:35:45.000000000",1017,480397.3]
["2020-03-21T23:35:45.000000000","2020-03-22T06:35:45.000000000",1022,0.07142685]
["2020-03-21T23:36:00.000000000","2020-03-22T06:36:00.000000000",1017,480272.3]
["2020-03-21T23:36:00.000000000","2020-03-22T06:36:00.000000000",1022,0.06190328]
["2020-03-21T23:36:15.000000000","2020-03-22T06:36:15.000000000",1017,480223.2]
["2020-03-21T23:36:15.000000000","2020-03-22T06:36:15.000000000",1022,0.01428537]
["2020-03-21T23:36:30.000000000","2020-03-22T06:36:30.000000000",1017,480325.89999999997]
["2020-03-21T23:36:30.000000000","2020-03-22T06:36:30.000000000",1022,0.01904716]
["2020-03-21T23:36:45.000000000","2020-03-22T06:36:45.000000000",1017,480397.3]
["2020-03-21T23:36:45.000000000","2020-03-22T06:36:45.000000000",1022,0.03333253]
["2020-03-21T23:37:00.000000000","2020-03-22T06:37:00.000000000",1017,480325.89999999997]
["2020-03-21T23:37:00.000000000","2020-03-22T06:37:00.000000000",1022,0.05237969]
["2020-03-21T23:37:15.000000000","2020-03-22T06:37:15.000000000",1017,479937.5]
["2020-03-21T23:37:15.000000000","2020-03-22T06:37:15.000000000",1022,0.0476179]
["2020-03-21T23:37:30.000000000","2020-03-22T06:37:30.000000000",1017,480357.1]
["2020-03-21T23:37:30.000000000","2020-03-22T06:37:30.000000000",1022,0.05237969]
["2020-03-21T23:37:45.000000000","2020-03-22T06:37:45.000000000",1017,480571.39999999997]
["2020-03-21T23:37:45.000000000","2020-03-22T06:37:45.000000000",1022,0.06666507]
["2020-03-21T23:38:00.000000000","2020-03-22T06:38:00.000000000",1017,480352.7]
["2020-03-21T23:38:00.000000000","2020-03-22T06:38:00.000000000",1022,0.0476179]
["2020-03-21T23:38:15.000000000","2020-03-22T06:38:15.000000000",1017,480446.39999999997]
["2020-03-21T23:38:15.000000000","2020-03-22T06:38:15.000000000",1022,0.07142685]
["2020-03-21T23:38:30.000000000","2020-03-22T06:38:30.000000000",1017,480093.8]
["2020-03-21T23:38:30.000000000","2020-03-22T06:38:30.000000000",1022,0.08095044]
["2020-03-21T23:38:45.000000000","2020-03-22T06:38:45.000000000",1017,480272.3]
["2020-03-21T23:38:45.000000000","2020-03-22T06:38:45.000000000",1022,0.06666507]
["2020-03-21T23:39:00.000000000","2020-03-22T06:39:00.000000000",1017,478517.9]
["2020-03-21T23:39:00.000000000","2020-03-22T06:39:00.000000000",1022,0.06666507]
["2020-03-21T23:39:15.000000000","2020-03-22T06:39:15.000000000",1017,478272.3]
["2020-03-21T23:39:15.000000000","2020-03-22T06:39:15.000000000",1022,0.08571223]
["2020-03-21T23:39:30.000000000","2020-03-22T06:39:30.000000000",1017,480049.10000000003]
["2020-03-21T23:39:30.000000000","2020-03-22T06:39:30.000000000",1022,0.08095044]
["2020-03-21T23:39:45.000000000","2020-03-22T06:39:45.000000000",1017,480504.5]
["2020-03-21T23:39:45.000000000","2020-03-22T06:39:45.000000000",1022,0.0476179]
["2020-03-21T23:40:00.000000000","2020-03-22T06:40:00.000000000",1017,480477.7]
["2020-03-21T23:40:00.000000000","2020-03-22T06:40:00.000000000",1022,0.03333253]
["2020-03-21T23:40:15.000000000","2020-03-22T06:40:15.000000000",1017,480495.5]
["2020-03-21T23:40:15.000000000","2020-03-22T06:40:15.000000000",1022,0.05237969]
["2020-03-21T23:40:30.000000000","2020-03-22T06:40:30.000000000",1017,480446.39999999997]
["2020-03-21T23:40:30.000000000","2020-03-22T06:40:30.000000000",1022,0.06666507]
["2020-03-21T23:40:45.000000000","2020-03-22T06:40:45.000000000",1017,480437.5]
["2020-03-21T23:40:45.000000000","2020-03-22T06:40:45.000000000",1022,0.02857074]
["2020-03-21T23:41:00.000000000","2020-03-22T06:41:00.000000000",1017,480491.10000000003]
["2020-03-21T23:41:00.000000000","2020-03-22T06:41:00.000000000",1022,0.0]
["2020-03-21T23:41:15.000000000","2020-03-22T06:41:15.000000000",1017,480392.9]
["2020-03-21T23:41:15.000000000","2020-03-22T06:41:15.000000000",1022,0.01904716]
["2020-03-21T23:41:30.000000000","2020-03-22T06:41:30.000000000",1017,480375.0]
["2020-03-21T23:41:30.000000000","2020-03-22T06:41:30.000000000",1022,0.03333253]
["2020-03-21T23:41:45.000000000","2020-03-22T06:41:45.000000000",1017,480267.9]
["2020-03-21T23:41:45.000000000","2020-03-22T06:41:45.000000000",1022,0.03333253]
["2020-03-21T23:42:00.000000000","2020-03-22T06:42:00.000000000",1017,480598.2]
["2020-03-21T23:42:00.000000000","2020-03-22T06:42:00.000000000",1022,0.03333253]
["2020-03-21T23:42:15.000000000","2020-03-22T06:42:15.000000000",1017,480522.3]
["2020-03-21T23:42:15.000000000","2020-03-22T06:42:15.000000000",1022,0.03333253]
["2020-03-21T23:42:30.000000000","2020-03-22T06:42:30.000000000",1017,480473.2]
["2020-03-21T23:42:30.000000000","2020-03-22T06:42:30.000000000",1022,0.03333253]
["2020-03-21T23:42:45.000000000","2020-03-22T06:42:45.000000000",1017,478727.7]
["2020-03-21T23:42:45.000000000","2020-03-22T06:42:45.000000000",1022,0.03333253]
["2020-03-21T23:43:00.000000000","2020-03-22T06:43:00.000000000",1017,480339.3]
["2020-03-21T23:43:00.000000000","2020-03-22T06:43:00.000000000",1022,0.03333253]
["2020-03-21T23:43:15.000000000","2020-03-22T06:43:15.000000000",1017,480549.10000000003]
["2020-03-21T23:43:15.000000000","2020-03-22T06:43:15.000000000",1022,0.07142685]
["2020-03-21T23:43:30.000000000","2020-03-22T06:43:30.000000000",1017,480477.7]
["2020-03-21T23:43:30.000000000","2020-03-22T06:43:30.000000000",1022,0.09999759]
["2020-03-21T23:43:45.000000000","2020-03-22T06:43:45.000000000",1017,480522.3]
["2020-03-21T23:43:45.000000000","2020-03-22T06:43:45.000000000",1022,0.04285612]
["2020-03-21T23:44:00.000000000","2020-03-22T06:44:00.000000000",1017,478870.5]
["2020-03-21T23:44:00.000000000","2020-03-22T06:44:00.000000000",1022,0.0]
["2020-03-21T23:44:15.000000000","2020-03-22T06:44:15.000000000",1017,478379.5]
["2020-03-21T23:44:15.000000000","2020-03-22T06:44:15.000000000",1022,0.0]
["2020-03-21T23:44:30.000000000","2020-03-22T06:44:30.000000000",1017,480272.3]
["2020-03-21T23:44:30.000000000","2020-03-22T06:44:30.000000000",1022,0.03809432]
["2020-03-21T23:44:45.000000000","2020-03-22T06:44:45.000000000",1017,480379.5]
["2020-03-21T23:44:45.000000000","2020-03-22T06:44:45.000000000",1022,0.0476179]
["2020-03-21T23:45:00.000000000","2020-03-22T06:45:00.000000000",1017,478522.3]
["2020-03-21T23:45:00.000000000","2020-03-22T06:45:00.000000000",1022,0.03333253]
["2020-03-21T23:45:15.000000000","2020-03-22T06:45:15.000000000",1017,478352.7]
["2020-03-21T23:45:15.000000000","2020-03-22T06:45:15.000000000",1022,0.03333253]
["2020-03-21T23:45:30.000000000","2020-03-22T06:45:30.000000000",1017,480089.3]
["2020-03-21T23:45:30.000000000","2020-03-22T06:45:30.000000000",1022,0.03333253]
["2020-03-21T23:45:45.000000000","2020-03-22T06:45:45.000000000",1017,478767.9]
["2020-03-21T23:45:45.000000000","2020-03-22T06:45:45.000000000",1022,0.01428537]
["2020-03-21T23:46:00.000000000","2020-03-22T06:46:00.000000000",1017,480160.7]
["2020-03-21T23:46:00.000000000","2020-03-22T06:46:00.000000000",1022,0.01904716]
["2020-03-21T23:46:15.000000000","2020-03-22T06:46:15.000000000",1017,480571.39999999997]
["2020-03-21T23:46:15.000000000","2020-03-22T06:46:15.000000000",1022,0.03333253]
["2020-03-21T23:46:30.000000000","2020-03-22T06:46:30.000000000",1017,480486.60000000003]
["2020-03-21T23:46:30.000000000","2020-03-22T06:46:30.000000000",1022,0.03333253]
["2020-03-21T23:46:45.000000000","2020-03-22T06:46:45.000000000",1017,478834.8]
["2020-03-21T23:46:45.000000000","2020-03-22T06:46:45.000000000",1022,0.01428537]
["2020-03-21T23:47:00.000000000","2020-03-22T06:47:00.000000000",1017,480196.39999999997]
["2020-03-21T23:47:00.000000000","2020-03-22T06:47:00.000000000",1022,0.01904716]
["2020-03-21T23:47:15.000000000","2020-03-22T06:47:15.000000000",1017,480388.39999999997]
["2020-03-21T23:47:15.000000000","2020-03-22T06:47:15.000000000",1022,0.03333253]
["2020-03-21T23:47:30.000000000","2020-03-22T06:47:30.000000000",1017,480455.4]
["2020-03-21T23:47:30.000000000","2020-03-22T06:47:30.000000000",1022,0.05237969]
["2020-03-21T23:47:45.000000000","2020-03-22T06:47:45.000000000",1017,480442.0]
["2020-03-21T23:47:45.000000000","2020-03-22T06:47:45.000000000",1022,0.0476179]
["2020-03-21T23:48:00.000000000","2020-03-22T06:48:00.000000000",1017,480303.60000000003]
["2020-03-21T23:48:00.000000000","2020-03-22T06:48:00.000000000",1022,0.01428537]
["2020-03-21T23:48:15.000000000","2020-03-22T06:48:15.000000000",1017,480388.39999999997]
["2020-03-21T23:48:15.000000000","2020-03-22T06:48:15.000000000",1022,0.01904716]
["2020-03-21T23:48:30.000000000","2020-03-22T06:48:30.000000000",1017,480540.2]
["2020-03-21T23:48:30.000000000","2020-03-22T06:48:30.000000000",1022,0.07142685]
["2020-03-21T23:48:45.000000000","2020-03-22T06:48:45.000000000",1017,480642.9]
["2020-03-21T23:48:45.000000000","2020-03-22T06:48:45.000000000",1022,0.04285612]
["2020-03-21T23:49:00.000000000","2020-03-22T06:49:00.000000000",1017,480602.7]
["2020-03-21T23:49:00.000000000","2020-03-22T06:49:00.000000000",1022,0.01904716]
["2020-03-21T23:49:15.000000000","2020-03-22T06:49:15.000000000",1017,480513.39999999997]
["2020-03-21T23:49:15.000000000","2020-03-22T06:49:15.000000000",1022,0.07142685]
["2020-03-21T23:49:30.000000000","2020-03-22T06:49:30.000000000",1017,480714.3]
["2020-03-21T23:49:30.000000000","2020-03-22T06:49:30.000000000",1022,0.09999759]
["2020-03-21T23:49:45.000000000","2020-03-22T06:49:45.000000000",1017,480562.5]
["2020-03-21T23:49:45.000000000","2020-03-22T06:49:45.000000000",1022,0.08095044]
["2020-03-21T23:50:00.000000000","2020-03-22T06:50:00.000000000",1017,480718.8]
["2020-03-21T23:50:00.000000000","2020-03-22T06:50:00.000000000",1022,0.08571223]
["2020-03-21T23:50:15.000000000","2020-03-22T06:50:15.000000000",1020,3013362.0]
["2020-03-21T23:50:15.000000000","2020-03-22T06:50:15.000000000",1130,832605480.729]
["2020-03-21T23:50:30.000000000","2020-03-22T06:50:30.000000000",1020,3013362.0]
["2020-03-21T23:50:30.000000000","2020-03-22T06:50:30.000000000",1130,832691361.546]
["2020-03-21T23:50:45.000000000","2020-03-22T06:50:45.000000000",1020,3013362.0]
["2020-03-21T23:50:45.000000000","2020-03-22T06:50:45.000000000",1130,832562389.6524]
["2020-03-21T23:51:00.000000000","2020-03-22T06:51:00.000000000",1020,3013362.0]
["2020-03-21T23:51:00.000000000","2020-03-22T06:51:00.000000000",1130,832677198.7446]
["2020-03-21T23:51:15.000000000","2020-03-22T06:51:15.000000000",1020,3013362.0]
["2020-03-21T23:51:15.000000000","2020-03-22T06:51:15.000000000",1130,832591016.5914]
["2020-03-21T23:51:30.000000000","2020-03-22T06:51:30.000000000",1020,3013362.0]
["2020-03-21T23:51:30.000000000","2020-03-22T06:51:30.000000000",1130,832461743.3616]
["2020-03-21T23:51:45.000000000","2020-03-22T06:51:45.000000000",1020,3013362.0]
["2020-03-21T23:51:45.000000000","2020-03-22T06:51:45.000000000",1130,832462044.6978]
["2020-03-21T23:52:00.000000000","2020-03-22T06:52:00.000000000",1020,3013362.0]
["2020-03-21T23:52:00.000000000","2020-03-22T06:52:00.000000000",1130,832404790.8198]
["2020-03-21T23:52:15.000000000","2020-03-22T06:52:15.000000000",1020,3013362.0]
["2020-03-21T23:52:15.000000000","2020-03-22T06:52:15.000000000",1130,832476207.4992]
["2020-03-21T23:52:30.000000000","2020-03-22T06:52:30.000000000",1020,3013362.0]
["2020-03-21T23:52:30.000000000","2020-03-22T06:52:30.000000000",1130,832447580.5602]
["2020-03-21T23:52:45.000000000","2020-03-22T06:52:45.000000000",1020,3013362.0]
["2020-03-21T23:52:45.000000000","2020-03-22T06:52:45.000000000",1130,832934841.1956]
["2020-03-21T23:53:00.000000000","2020-03-22T06:53:00.000000000",1020,3013362.0]
["2020-03-21T23:53:00.000000000","2020-03-22T06:53:00.000000000",1130,833078578.563]
["2020-03-21T23:53:15.000000000","2020-03-22T06:53:15.000000000",1020,3013362.0]
["2020-03-21T23:53:15.000000000","2020-03-22T06:53:15.000000000",1130,833035186.1502]
["2020-03-21T23:53:30.000000000","2020-03-22T06:53:30.000000000",1020,3013362.0]
["2020-03-21T23:53:30.000000000","2020-03-22T06:53:30.000000000",1130,833164158.0438]
["2020-03-21T23:53:45.000000000","2020-03-22T06:53:45.000000000",1020,3013362.0]
["2020-03-21T23:53:45.000000000","2020-03-22T06:53:45.000000000",1130,833164459.38]
["2020-03-21T23:54:00.000000000","2020-03-22T06:54:00.000000000",1020,3013362.0]
["2020-03-21T23:54:00.000000000","2020-03-22T06:54:00.000000000",1130,833049650.2878]
["2020-03-21T23:54:15.000000000","2020-03-22T06:54:15.000000000",1020,3013362.0]
["2020-03-21T23:54:15.000000000","2020-03-22T06:54:15.000000000",1130,833021023.3488]
["2020-03-21T23:54:30.000000000","2020-03-22T06:54:30.000000000",1020,3013362.0]
["2020-03-21T23:54:30.000000000","2020-03-22T06:54:30.000000000",1130,833121368.3034]
["2020-03-21T23:54:45.000000000","2020-03-22T06:54:45.000000000",1020,3013362.0]
["2020-03-21T23:54:45.000000000","2020-03-22T06:54:45.000000000",1130,833107205.502]
["2020-03-21T23:55:00.000000000","2020-03-22T06:55:00.000000000",1020,3013362.0]
["2020-03-21T23:55:00.000000000","2020-03-22T06:55:00.000000000",1130,833064114.4254]
["2020-03-21T23:55:15.000000000","2020-03-22T06:55:15.000000000",1020,3013362.0]
["2020-03-21T23:55:15.000000000","2020-03-22T06:55:15.000000000",1130,833121066.9672]
["2020-03-21T00:00:00.000000000","2020-03-21T07:00:00.000000000",1019,2600.098]
["2020-03-21T00:00:00.000000000","2020-03-21T07:00:00.000000000",1023,2600.098]
["2020-03-21T00:00:15.000000000","2020-03-21T07:00:15.000000000",1017,481687.5]
["2020-03-21T00:00:15.000000000","2020-03-21T07:00:15.000000000",1021,276.8231]
["2020-03-21T00:00:15.000000000","2020-03-21T07:00:15.000000000",1133,963.7375]
["2020-03-21T00:00:30.000000000","2020-03-21T07:00:30.000000000",1019,2700.1949999999997]
["2020-03-21T00:00:30.000000000","2020-03-21T07:00:30.000000000",1023,2653.483]
["2020-03-21T00:00:45.000000000","2020-03-21T07:00:45.000000000",1017,481668.8]
["2020-03-21T00:00:45.000000000","2020-03-21T07:00:45.000000000",1021,276.7897]
["2020-03-21T00:00:45.000000000","2020-03-21T07:00:45.000000000",1133,964.0542]
["2020-03-21T00:01:00.000000000","2020-03-21T07:01:00.000000000",1019,2653.483]
["2020-03-21T00:01:00.000000000","2020-03-21T07:01:00.000000000",1023,2600.098]
["2020-03-21T00:01:15.000000000","2020-03-21T07:01:15.000000000",1017,480020.8]
["2020-03-21T00:01:15.000000000","2020-03-21T07:01:15.000000000",1021,276.8408]
["2020-03-21T00:01:15.000000000","2020-03-21T07:01:15.000000000",1133,962.2645]
["2020-03-21T00:01:30.000000000","2020-03-21T07:01:30.000000000",1019,2646.81]
["2020-03-21T00:01:30.000000000","2020-03-21T07:01:30.000000000",1023,2746.7929999999997]
["2020-03-21T00:01:45.000000000","2020-03-21T07:01:45.000000000",1017,480268.7]
["2020-03-21T00:01:45.000000000","2020-03-21T07:01:45.000000000",1021,276.8851]
["2020-03-21T00:01:45.000000000","2020-03-21T07:01:45.000000000",1133,962.7666]
["2020-03-21T00:02:00.000000000","2020-03-21T07:02:00.000000000",1019,2553.385]
["2020-03-21T00:02:00.000000000","2020-03-21T07:02:00.000000000",1023,2700.1949999999997]
["2020-03-21T00:02:15.000000000","2020-03-21T07:02:15.000000000",1017,480152.10000000003]
["2020-03-21T00:02:15.000000000","2020-03-21T07:02:15.000000000",1021,276.9229]
["2020-03-21T00:02:15.000000000","2020-03-21T07:02:15.000000000",1133,962.5854]
["2020-03-21T00:02:30.000000000","2020-03-21T07:02:30.000000000",1019,2546.712]
["2020-03-21T00:02:30.000000000","2020-03-21T07:02:30.000000000",1023,2700.1949999999997]
["2020-03-21T00:02:45.000000000","2020-03-21T07:02:45.000000000",1017,480206.2]
["2020-03-21T00:02:45.000000000","2020-03-21T07:02:45.000000000",1021,276.8762]
["2020-03-21T00:02:45.000000000","2020-03-21T07:02:45.000000000",1133,962.6374]
["2020-03-21T00:03:00.000000000","2020-03-21T07:03:00.000000000",1019,2600.098]
["2020-03-21T00:03:00.000000000","2020-03-21T07:03:00.000000000",1023,2700.1949999999997]
["2020-03-21T00:03:15.000000000","2020-03-21T07:03:15.000000000",1017,481731.3]
["2020-03-21T00:03:15.000000000","2020-03-21T07:03:15.000000000",1021,276.8452]
["2020-03-21T00:03:15.000000000","2020-03-21T07:03:15.000000000",1133,964.1292]
["2020-03-21T00:03:30.000000000","2020-03-21T07:03:30.000000000",1019,2600.098]
["2020-03-21T00:03:30.000000000","2020-03-21T07:03:30.000000000",1023,2700.1949999999997]
["2020-03-21T00:03:45.000000000","2020-03-21T07:03:45.000000000",1017,480258.30000000005]
["2020-03-21T00:03:45.000000000","2020-03-21T07:03:45.000000000",1021,276.9206]
["2020-03-21T00:03:45.000000000","2020-03-21T07:03:45.000000000",1133,962.6396]
["2020-03-21T00:04:00.000000000","2020-03-21T07:04:00.000000000",1019,2500.0]
["2020-03-21T00:04:00.000000000","2020-03-21T07:04:00.000000000",1023,2753.451]
["2020-03-21T00:04:15.000000000","2020-03-21T07:04:15.000000000",1017,480452.1]
["2020-03-21T00:04:15.000000000","2020-03-21T07:04:15.000000000",1021,276.974]
["2020-03-21T00:04:15.000000000","2020-03-21T07:04:15.000000000",1133,962.9188]
["2020-03-21T00:04:30.000000000","2020-03-21T07:04:30.000000000",1019,2600.098]
["2020-03-21T00:04:30.000000000","2020-03-21T07:04:30.000000000",1023,2800.049]
["2020-03-21T00:04:45.000000000","2020-03-21T07:04:45.000000000",1017,480312.5]
["2020-03-21T00:04:45.000000000","2020-03-21T07:04:45.000000000",1021,276.9894]
["2020-03-21T00:04:45.000000000","2020-03-21T07:04:45.000000000",1133,962.9063]
["2020-03-21T00:05:00.000000000","2020-03-21T07:05:00.000000000",1019,2600.098]
["2020-03-21T00:05:00.000000000","2020-03-21T07:05:00.000000000",1023,2800.049]
["2020-03-21T00:05:15.000000000","2020-03-21T07:05:15.000000000",1017,480033.3]
["2020-03-21T00:05:15.000000000","2020-03-21T07:05:15.000000000",1021,276.9717]
["2020-03-21T00:05:15.000000000","2020-03-21T07:05:15.000000000",1133,962.4541]
["2020-03-21T00:05:30.000000000","2020-03-21T07:05:30.000000000",1019,2546.712]
["2020-03-21T00:05:30.000000000","2020-03-21T07:05:30.000000000",1023,2753.451]
["2020-03-21T00:05:45.000000000","2020-03-21T07:05:45.000000000",1017,480229.2]
["2020-03-21T00:05:45.000000000","2020-03-21T07:05:45.000000000",1021,276.9184]
["2020-03-21T00:05:45.000000000","2020-03-21T07:05:45.000000000",1133,962.7792]
["2020-03-21T00:06:00.000000000","2020-03-21T07:06:00.000000000",1019,2600.098]
["2020-03-21T00:06:00.000000000","2020-03-21T07:06:00.000000000",1023,2646.81]
["2020-03-21T00:06:15.000000000","2020-03-21T07:06:15.000000000",1017,480335.39999999997]
["2020-03-21T00:06:15.000000000","2020-03-21T07:06:15.000000000",1021,276.8585]
["2020-03-21T00:06:15.000000000","2020-03-21T07:06:15.000000000",1133,962.7083]
["2020-03-21T00:06:30.000000000","2020-03-21T07:06:30.000000000",1019,2600.098]
["2020-03-21T00:06:30.000000000","2020-03-21T07:06:30.000000000",1023,2600.098]
["2020-03-21T00:06:45.000000000","2020-03-21T07:06:45.000000000",1017,481739.6]
["2020-03-21T00:06:45.000000000","2020-03-21T07:06:45.000000000",1021,276.9428]
["2020-03-21T00:06:45.000000000","2020-03-21T07:06:45.000000000",1133,964.0646]
["2020-03-21T00:07:00.000000000","2020-03-21T07:07:00.000000000",1019,2500.0]
["2020-03-21T00:07:00.000000000","2020-03-21T07:07:00.000000000",1023,2600.098]
["2020-03-21T00:07:15.000000000","2020-03-21T07:07:15.000000000",1017,480066.7]
["2020-03-21T00:07:15.000000000","2020-03-21T07:07:15.000000000",1021,276.8385]
["2020-03-21T00:07:15.000000000","2020-03-21T07:07:15.000000000",1133,962.4855]
["2020-03-21T00:07:30.000000000","2020-03-21T07:07:30.000000000",1019,2500.0]
["2020-03-21T00:07:30.000000000","2020-03-21T07:07:30.000000000",1023,2700.1949999999997]
["2020-03-21T00:07:45.000000000","2020-03-21T07:07:45.000000000",1017,481610.4]
["2020-03-21T00:07:45.000000000","2020-03-21T07:07:45.000000000",1021,277.0028]
["2020-03-21T00:07:45.000000000","2020-03-21T07:07:45.000000000",1133,963.9166]
["2020-03-21T00:08:00.000000000","2020-03-21T07:08:00.000000000",1019,2453.401]
["2020-03-21T00:08:00.000000000","2020-03-21T07:08:00.000000000",1023,2700.1949999999997]
["2020-03-21T00:08:15.000000000","2020-03-21T07:08:15.000000000",1017,480035.39999999997]
["2020-03-21T00:08:15.000000000","2020-03-21T07:08:15.000000000",1021,276.8585]
["2020-03-21T00:08:15.000000000","2020-03-21T07:08:15.000000000",1133,962.6417]
["2020-03-21T00:08:30.000000000","2020-03-21T07:08:30.000000000",1019,2453.401]
["2020-03-21T00:08:30.000000000","2020-03-21T07:08:30.000000000",1023,2700.1949999999997]
["2020-03-21T00:08:45.000000000","2020-03-21T07:08:45.000000000",1017,480000.0]
["2020-03-21T00:08:45.000000000","2020-03-21T07:08:45.000000000",1021,276.9228]
["2020-03-21T00:08:45.000000000","2020-03-21T07:08:45.000000000",1133,962.5521]
["2020-03-21T00:09:00.000000000","2020-03-21T07:09:00.000000000",1019,2500.0]
["2020-03-21T00:09:00.000000000","2020-03-21T07:09:00.000000000",1023,2600.098]
["2020-03-21T00:09:15.000000000","2020-03-21T07:09:15.000000000",1017,481852.10000000003]
["2020-03-21T00:09:15.000000000","2020-03-21T07:09:15.000000000",1021,276.7941]
["2020-03-21T00:09:15.000000000","2020-03-21T07:09:15.000000000",1133,964.3458]
["2020-03-21T00:09:30.000000000","2020-03-21T07:09:30.000000000",1019,2500.0]
["2020-03-21T00:09:30.000000000","2020-03-21T07:09:30.000000000",1023,2653.483]
["2020-03-21T00:09:45.000000000","2020-03-21T07:09:45.000000000",1017,480250.0]
["2020-03-21T00:09:45.000000000","2020-03-21T07:09:45.000000000",1021,276.8851]
["2020-03-21T00:09:45.000000000","2020-03-21T07:09:45.000000000",1133,962.9917]
["2020-03-21T00:10:00.000000000","2020-03-21T07:10:00.000000000",1019,2500.0]
["2020-03-21T00:10:00.000000000","2020-03-21T07:10:00.000000000",1023,2700.1949999999997]
["2020-03-21T00:10:15.000000000","2020-03-21T07:10:15.000000000",1017,481972.89999999997]
["2020-03-21T00:10:15.000000000","2020-03-21T07:10:15.000000000",1021,276.8385]
["2020-03-21T00:10:15.000000000","2020-03-21T07:10:15.000000000",1133,964.6687]
["2020-03-21T00:10:30.000000000","2020-03-21T07:10:30.000000000",1019,2500.0]
["2020-03-21T00:10:30.000000000","2020-03-21T07:10:30.000000000",1023,2600.098]
["2020-03-21T00:10:45.000000000","2020-03-21T07:10:45.000000000",1017,482056.2]
["2020-03-21T00:10:45.000000000","2020-03-21T07:10:45.000000000",1021,276.8229]
["2020-03-21T00:10:45.000000000","2020-03-21T07:10:45.000000000",1133,964.7791]
["2020-03-21T00:11:00.000000000","2020-03-21T07:11:00.000000000",1019,2600.098]
["2020-03-21T00:11:00.000000000","2020-03-21T07:11:00.000000000",1023,2653.483]
["2020-03-21T00:11:15.000000000","2020-03-21T07:11:15.000000000",1017,480270.8]
["2020-03-21T00:11:15.000000000","2020-03-21T07:11:15.000000000",1021,276.9428]
["2020-03-21T00:11:15.000000000","2020-03-21T07:11:15.000000000",1133,962.9458]
["2020-03-21T00:11:30.000000000","2020-03-21T07:11:30.000000000",1019,2500.0]
["2020-03-21T00:11:30.000000000","2020-03-21T07:11:30.000000000",1023,2700.1949999999997]
["2020-03-21T00:11:45.000000000","2020-03-21T07:11:45.000000000",1017,480266.7]
["2020-03-21T00:11:45.000000000","2020-03-21T07:11:45.000000000",1021,276.9251]
["2020-03-21T00:11:45.000000000","2020-03-21T07:11:45.000000000",1133,963.048]
["2020-03-21T00:12:00.000000000","2020-03-21T07:12:00.000000000",1019,2500.0]
["2020-03-21T00:12:00.000000000","2020-03-21T07:12:00.000000000",1023,2600.098]
["2020-03-21T00:12:15.000000000","2020-03-21T07:12:15.000000000",1017,480383.30000000005]
["2020-03-21T00:12:15.000000000","2020-03-21T07:12:15.000000000",1021,277.0516]
["2020-03-21T00:12:15.000000000","2020-03-21T07:12:15.000000000",1133,963.1354]
["2020-03-21T00:12:30.000000000","2020-03-21T07:12:30.000000000",1019,2500.0]
["2020-03-21T00:12:30.000000000","2020-03-21T07:12:30.000000000",1023,2600.098]
["2020-03-21T00:12:45.000000000","2020-03-21T07:12:45.000000000",1017,481664.60000000003]
["2020-03-21T00:12:45.000000000","2020-03-21T07:12:45.000000000",1021,276.8563]
["2020-03-21T00:12:45.000000000","2020-03-21T07:12:45.000000000",1133,964.3167]
["2020-03-21T00:13:00.000000000","2020-03-21T07:13:00.000000000",1019,2400.1459999999997]
["2020-03-21T00:13:00.000000000","2020-03-21T07:13:00.000000000",1023,2600.098]
["2020-03-21T00:13:15.000000000","2020-03-21T07:13:15.000000000",1017,480220.8]
["2020-03-21T00:13:15.000000000","2020-03-21T07:13:15.000000000",1021,276.8386]
["2020-03-21T00:13:15.000000000","2020-03-21T07:13:15.000000000",1133,962.8166]
["2020-03-21T00:13:30.000000000","2020-03-21T07:13:30.000000000",1019,2400.1459999999997]
["2020-03-21T00:13:30.000000000","2020-03-21T07:13:30.000000000",1023,2600.098]
["2020-03-21T00:13:45.000000000","2020-03-21T07:13:45.000000000",1017,480312.5]
["2020-03-21T00:13:45.000000000","2020-03-21T07:13:45.000000000",1021,276.9629]
["2020-03-21T00:13:45.000000000","2020-03-21T07:13:45.000000000",1133,963.0667]
["2020-03-21T00:14:00.000000000","2020-03-21T07:14:00.000000000",1019,2346.761]
["2020-03-21T00:14:00.000000000","2020-03-21T07:14:00.000000000",1023,2600.098]
["2020-03-21T00:14:15.000000000","2020-03-21T07:14:15.000000000",1017,480075.0]
["2020-03-21T00:14:15.000000000","2020-03-21T07:14:15.000000000",1021,276.9895]
["2020-03-21T00:14:15.000000000","2020-03-21T07:14:15.000000000",1133,962.8083]
["2020-03-21T00:14:30.000000000","2020-03-21T07:14:30.000000000",1019,2346.761]
["2020-03-21T00:14:30.000000000","2020-03-21T07:14:30.000000000",1023,2553.385]
["2020-03-21T00:14:45.000000000","2020-03-21T07:14:45.000000000",1017,480404.2]
["2020-03-21T00:14:45.000000000","2020-03-21T07:14:45.000000000",1021,276.925]
["2020-03-21T00:14:45.000000000","2020-03-21T07:14:45.000000000",1133,963.0896]
["2020-03-21T00:15:00.000000000","2020-03-21T07:15:00.000000000",1019,2353.434]
["2020-03-21T00:15:00.000000000","2020-03-21T07:15:00.000000000",1023,2600.098]
["2020-03-21T00:15:15.000000000","2020-03-21T07:15:15.000000000",1017,480114.6]
["2020-03-21T00:15:15.000000000","2020-03-21T07:15:15.000000000",1021,276.9917]
["2020-03-21T00:15:15.000000000","2020-03-21T07:15:15.000000000",1133,962.8104]
["2020-03-21T00:15:30.000000000","2020-03-21T07:15:30.000000000",1019,2400.1459999999997]
["2020-03-21T00:15:30.000000000","2020-03-21T07:15:30.000000000",1023,2600.098]
["2020-03-21T00:15:45.000000000","2020-03-21T07:15:45.000000000",1017,480410.39999999997]
["2020-03-21T00:15:45.000000000","2020-03-21T07:15:45.000000000",1021,276.8695]
["2020-03-21T00:15:45.000000000","2020-03-21T07:15:45.000000000",1133,963.1687]
["2020-03-21T00:16:00.000000000","2020-03-21T07:16:00.000000000",1019,2500.0]
["2020-03-21T00:16:00.000000000","2020-03-21T07:16:00.000000000",1023,2500.0]
["2020-03-21T00:16:15.000000000","2020-03-21T07:16:15.000000000",1017,481652.10000000003]
["2020-03-21T00:16:15.000000000","2020-03-21T07:16:15.000000000",1021,276.9029]
["2020-03-21T00:16:15.000000000","2020-03-21T07:16:15.000000000",1133,964.2834]
["2020-03-21T00:16:30.000000000","2020-03-21T07:16:30.000000000",1019,2500.0]
["2020-03-21T00:16:30.000000000","2020-03-21T07:16:30.000000000",1023,2553.385]
["2020-03-21T00:16:45.000000000","2020-03-21T07:16:45.000000000",1017,481893.7]
["2020-03-21T00:16:45.000000000","2020-03-21T07:16:45.000000000",1021,276.7608]
["2020-03-21T00:16:45.000000000","2020-03-21T07:16:45.000000000",1133,964.3687]
["2020-03-21T00:17:00.000000000","2020-03-21T07:17:00.000000000",1019,2500.0]
["2020-03-21T00:17:00.000000000","2020-03-21T07:17:00.000000000",1023,2500.0]
["2020-03-21T00:17:15.000000000","2020-03-21T07:17:15.000000000",1017,482256.3]
["2020-03-21T00:17:15.000000000","2020-03-21T07:17:15.000000000",1021,276.8896]
["2020-03-21T00:17:15.000000000","2020-03-21T07:17:15.000000000",1133,965.0896]
["2020-03-21T00:17:30.000000000","2020-03-21T07:17:30.000000000",1019,2500.0]
["2020-03-21T00:17:30.000000000","2020-03-21T07:17:30.000000000",1023,2553.385]
["2020-03-21T00:17:45.000000000","2020-03-21T07:17:45.000000000",1017,481943.8]
["2020-03-21T00:17:45.000000000","2020-03-21T07:17:45.000000000",1021,276.974]
["2020-03-21T00:17:45.000000000","2020-03-21T07:17:45.000000000",1133,964.7834]
["2020-03-21T00:18:00.000000000","2020-03-21T07:18:00.000000000",1019,2506.7870000000003]
["2020-03-21T00:18:00.000000000","2020-03-21T07:18:00.000000000",1023,2600.098]
["2020-03-21T00:18:15.000000000","2020-03-21T07:18:15.000000000",1017,482160.39999999997]
["2020-03-21T00:18:15.000000000","2020-03-21T07:18:15.000000000",1021,276.9696]
["2020-03-21T00:18:15.000000000","2020-03-21T07:18:15.000000000",1133,964.9187]
["2020-03-21T00:18:30.000000000","2020-03-21T07:18:30.000000000",1019,2446.7439999999997]
["2020-03-21T00:18:30.000000000","2020-03-21T07:18:30.000000000",1023,2600.098]
["2020-03-21T00:18:45.000000000","2020-03-21T07:18:45.000000000",1017,481916.7]
["2020-03-21T00:18:45.000000000","2020-03-21T07:18:45.000000000",1021,277.0117]
["2020-03-21T00:18:45.000000000","2020-03-21T07:18:45.000000000",1133,964.6688]
["2020-03-21T00:19:00.000000000","2020-03-21T07:19:00.000000000",1019,2300.049]
["2020-03-21T00:19:00.000000000","2020-03-21T07:19:00.000000000",1023,2700.1949999999997]
["2020-03-21T00:19:15.000000000","2020-03-21T07:19:15.000000000",1017,482241.69999999995]
["2020-03-21T00:19:15.000000000","2020-03-21T07:19:15.000000000",1021,276.9895]
["2020-03-21T00:19:15.000000000","2020-03-21T07:19:15.000000000",1133,965.1396]
["2020-03-21T00:19:30.000000000","2020-03-21T07:19:30.000000000",1019,2346.761]
["2020-03-21T00:19:30.000000000","2020-03-21T07:19:30.000000000",1023,2600.098]
["2020-03-21T00:19:45.000000000","2020-03-21T07:19:45.000000000",1017,482233.3]
["2020-03-21T00:19:45.000000000","2020-03-21T07:19:45.000000000",1021,276.985]
["2020-03-21T00:19:45.000000000","2020-03-21T07:19:45.000000000",1133,965.1375]
["2020-03-21T00:20:00.000000000","2020-03-21T07:20:00.000000000",1019,2400.1459999999997]
["2020-03-21T00:20:00.000000000","2020-03-21T07:20:00.000000000",1023,2646.81]
["2020-03-21T00:20:15.000000000","2020-03-21T07:20:15.000000000",1017,482060.4]
["2020-03-21T00:20:15.000000000","2020-03-21T07:20:15.000000000",1021,276.9939]
["2020-03-21T00:20:15.000000000","2020-03-21T07:20:15.000000000",1133,964.8562]
["2020-03-21T00:20:30.000000000","2020-03-21T07:20:30.000000000",1019,2446.7439999999997]
["2020-03-21T00:20:30.000000000","2020-03-21T07:20:30.000000000",1023,2546.712]
["2020-03-21T00:20:45.000000000","2020-03-21T07:20:45.000000000",1017,482118.7]
["2020-03-21T00:20:45.000000000","2020-03-21T07:20:45.000000000",1021,277.1049]
["2020-03-21T00:20:45.000000000","2020-03-21T07:20:45.000000000",1133,965.0812]
["2020-03-21T00:21:00.000000000","2020-03-21T07:21:00.000000000",1019,2400.1459999999997]
["2020-03-21T00:21:00.000000000","2020-03-21T07:21:00.000000000",1023,2553.385]
["2020-03-21T00:21:15.000000000","2020-03-21T07:21:15.000000000",1017,482118.7]
["2020-03-21T00:21:15.000000000","2020-03-21T07:21:15.000000000",1021,277.1338]
["2020-03-21T00:21:15.000000000","2020-03-21T07:21:15.000000000",1133,965.0375]
["2020-03-21T00:21:30.000000000","2020-03-21T07:21:30.000000000",1019,2400.1459999999997]
["2020-03-21T00:21:30.000000000","2020-03-21T07:21:30.000000000",1023,2546.712]
["2020-03-21T00:21:45.000000000","2020-03-21T07:21:45.000000000",1017,482372.9]
["2020-03-21T00:21:45.000000000","2020-03-21T07:21:45.000000000",1021,277.0205]
["2020-03-21T00:21:45.000000000","2020-03-21T07:21:45.000000000",1133,965.2167]
["2020-03-21T00:22:00.000000000","2020-03-21T07:22:00.000000000",1019,2406.6890000000003]
["2020-03-21T00:22:00.000000000","2020-03-21T07:22:00.000000000",1023,2500.0]
["2020-03-21T00:22:15.000000000","2020-03-21T07:22:15.000000000",1017,482181.2]
["2020-03-21T00:22:15.000000000","2020-03-21T07:22:15.000000000",1021,276.8985]
["2020-03-21T00:22:15.000000000","2020-03-21T07:22:15.000000000",1133,964.9895]
["2020-03-21T00:22:30.000000000","2020-03-21T07:22:30.000000000",1019,2500.0]
["2020-03-21T00:22:30.000000000","2020-03-21T07:22:30.000000000",1023,2500.0]
["2020-03-21T00:22:45.000000000","2020-03-21T07:22:45.000000000",1017,482341.7]
["2020-03-21T00:22:45.000000000","2020-03-21T07:22:45.000000000",1021,277.0383]
["2020-03-21T00:22:45.000000000","2020-03-21T07:22:45.000000000",1133,965.2042]
["2020-03-21T00:23:00.000000000","2020-03-21T07:23:00.000000000",1019,2600.098]
["2020-03-21T00:23:00.000000000","2020-03-21T07:23:00.000000000",1023,2500.0]
["2020-03-21T00:23:15.000000000","2020-03-21T07:23:15.000000000",1017,481939.6]
["2020-03-21T00:23:15.000000000","2020-03-21T07:23:15.000000000",1021,277.1026]
["2020-03-21T00:23:15.000000000","2020-03-21T07:23:15.000000000",1133,964.6792]
["2020-03-21T00:23:30.000000000","2020-03-21T07:23:30.000000000",1019,2446.7439999999997]
["2020-03-21T00:23:30.000000000","2020-03-21T07:23:30.000000000",1023,2500.0]
["2020-03-21T00:23:45.000000000","2020-03-21T07:23:45.000000000",1017,482070.80000000005]
["2020-03-21T00:23:45.000000000","2020-03-21T07:23:45.000000000",1021,276.8962]
["2020-03-21T00:23:45.000000000","2020-03-21T07:23:45.000000000",1133,965.0]
["2020-03-21T00:24:00.000000000","2020-03-21T07:24:00.000000000",1019,2500.0]
["2020-03-21T00:24:00.000000000","2020-03-21T07:24:00.000000000",1023,2500.0]
["2020-03-21T00:24:15.000000000","2020-03-21T07:24:15.000000000",1017,481943.8]
["2020-03-21T00:24:15.000000000","2020-03-21T07:24:15.000000000",1021,276.9517]
["2020-03-21T00:24:15.000000000","2020-03-21T07:24:15.000000000",1133,964.8251]
["2020-03-21T00:24:30.000000000","2020-03-21T07:24:30.000000000",1019,2500.0]
["2020-03-21T00:24:30.000000000","2020-03-21T07:24:30.000000000",1023,2506.7870000000003]
["2020-03-21T00:24:45.000000000","2020-03-21T07:24:45.000000000",1017,482216.7]
["2020-03-21T00:24:45.000000000","2020-03-21T07:24:45.000000000",1021,276.9006]
["2020-03-21T00:24:45.000000000","2020-03-21T07:24:45.000000000",1133,965.025]
["2020-03-21T00:25:00.000000000","2020-03-21T07:25:00.000000000",1019,2500.0]
["2020-03-21T00:25:00.000000000","2020-03-21T07:25:00.000000000",1023,2553.385]
["2020-03-21T00:25:15.000000000","2020-03-21T07:25:15.000000000",1017,481843.8]
["2020-03-21T00:25:15.000000000","2020-03-21T07:25:15.000000000",1021,276.8252]
["2020-03-21T00:25:15.000000000","2020-03-21T07:25:15.000000000",1133,964.4813]
["2020-03-21T00:25:30.000000000","2020-03-21T07:25:30.000000000",1019,2500.0]
["2020-03-21T00:25:30.000000000","2020-03-21T07:25:30.000000000",1023,2600.098]
["2020-03-21T00:25:45.000000000","2020-03-21T07:25:45.000000000",1017,481989.6]
["2020-03-21T00:25:45.000000000","2020-03-21T07:25:45.000000000",1021,276.9896]
["2020-03-21T00:25:45.000000000","2020-03-21T07:25:45.000000000",1133,964.5438]
["2020-03-21T00:26:00.000000000","2020-03-21T07:26:00.000000000",1019,2500.0]
["2020-03-21T00:26:00.000000000","2020-03-21T07:26:00.000000000",1023,2500.0]
["2020-03-21T00:26:15.000000000","2020-03-21T07:26:15.000000000",1017,480425.0]
["2020-03-21T00:26:15.000000000","2020-03-21T07:26:15.000000000",1021,276.9984]
["2020-03-21T00:26:15.000000000","2020-03-21T07:26:15.000000000",1133,963.3229]
["2020-03-21T00:26:30.000000000","2020-03-21T07:26:30.000000000",1019,2500.0]
["2020-03-21T00:26:30.000000000","2020-03-21T07:26:30.000000000",1023,2546.712]
["2020-03-21T00:26:45.000000000","2020-03-21T07:26:45.000000000",1017,482102.10000000003]
["2020-03-21T00:26:45.000000000","2020-03-21T07:26:45.000000000",1021,276.9383]
["2020-03-21T00:26:45.000000000","2020-03-21T07:26:45.000000000",1133,964.9271]
["2020-03-21T00:27:00.000000000","2020-03-21T07:27:00.000000000",1019,2500.0]
["2020-03-21T00:27:00.000000000","2020-03-21T07:27:00.000000000",1023,2546.712]
["2020-03-21T00:27:15.000000000","2020-03-21T07:27:15.000000000",1017,480479.2]
["2020-03-21T00:27:15.000000000","2020-03-21T07:27:15.000000000",1021,276.9739]
["2020-03-21T00:27:15.000000000","2020-03-21T07:27:15.000000000",1133,963.15]
["2020-03-21T00:27:30.000000000","2020-03-21T07:27:30.000000000",1019,2446.7439999999997]
["2020-03-21T00:27:30.000000000","2020-03-21T07:27:30.000000000",1023,2500.0]
["2020-03-21T00:27:45.000000000","2020-03-21T07:27:45.000000000",1017,480314.6]
["2020-03-21T00:27:45.000000000","2020-03-21T07:27:45.000000000",1021,277.0893]
["2020-03-21T00:27:45.000000000","2020-03-21T07:27:45.000000000",1133,963.0583]
["2020-03-21T00:28:00.000000000","2020-03-21T07:28:00.000000000",1019,2353.434]
["2020-03-21T00:28:00.000000000","2020-03-21T07:28:00.000000000",1023,2500.0]
["2020-03-21T00:28:15.000000000","2020-03-21T07:28:15.000000000",1017,480379.2]
["2020-03-21T00:28:15.000000000","2020-03-21T07:28:15.000000000",1021,276.9983]
["2020-03-21T00:28:15.000000000","2020-03-21T07:28:15.000000000",1133,963.2021]
["2020-03-21T00:28:30.000000000","2020-03-21T07:28:30.000000000",1019,2400.1459999999997]
["2020-03-21T00:28:30.000000000","2020-03-21T07:28:30.000000000",1023,2500.0]
["2020-03-21T00:28:45.000000000","2020-03-21T07:28:45.000000000",1017,482000.0]
["2020-03-21T00:28:45.000000000","2020-03-21T07:28:45.000000000",1021,276.9561]
["2020-03-21T00:28:45.000000000","2020-03-21T07:28:45.000000000",1133,964.7104]
["2020-03-21T00:29:00.000000000","2020-03-21T07:29:00.000000000",1019,2293.505]
["2020-03-21T00:29:00.000000000","2020-03-21T07:29:00.000000000",1023,2500.0]
["2020-03-21T00:29:15.000000000","2020-03-21T07:29:15.000000000",1017,480335.39999999997]
["2020-03-21T00:29:15.000000000","2020-03-21T07:29:15.000000000",1021,276.8873]
["2020-03-21T00:29:15.000000000","2020-03-21T07:29:15.000000000",1133,963.0083]
["2020-03-21T00:29:30.000000000","2020-03-21T07:29:30.000000000",1019,2300.049]
["2020-03-21T00:29:30.000000000","2020-03-21T07:29:30.000000000",1023,2500.0]
["2020-03-21T00:29:45.000000000","2020-03-21T07:29:45.000000000",1017,480429.19999999995]
["2020-03-21T00:29:45.000000000","2020-03-21T07:29:45.000000000",1021,276.9051]
["2020-03-21T00:29:45.000000000","2020-03-21T07:29:45.000000000",1133,963.0771]
["2020-03-21T00:30:00.000000000","2020-03-21T07:30:00.000000000",1019,2353.434]
["2020-03-21T00:30:00.000000000","2020-03-21T07:30:00.000000000",1023,2500.0]
["2020-03-21T00:30:15.000000000","2020-03-21T07:30:15.000000000",1017,480222.89999999997]
["2020-03-21T00:30:15.000000000","2020-03-21T07:30:15.000000000",1021,276.9073]
["2020-03-21T00:30:15.000000000","2020-03-21T07:30:15.000000000",1133,962.575]
["2020-03-21T00:30:30.000000000","2020-03-21T07:30:30.000000000",1019,2553.385]
["2020-03-21T00:30:30.000000000","2020-03-21T07:30:30.000000000",1023,2400.1459999999997]
["2020-03-21T00:30:45.000000000","2020-03-21T07:30:45.000000000",1017,480445.80000000005]
["2020-03-21T00:30:45.000000000","2020-03-21T07:30:45.000000000",1021,277.0449]
["2020-03-21T00:30:45.000000000","2020-03-21T07:30:45.000000000",1133,962.9708]
["2020-03-21T00:31:00.000000000","2020-03-21T07:31:00.000000000",1019,2546.712]
["2020-03-21T00:31:00.000000000","2020-03-21T07:31:00.000000000",1023,2400.1459999999997]
["2020-03-21T00:31:15.000000000","2020-03-21T07:31:15.000000000",1017,480333.3]
["2020-03-21T00:31:15.000000000","2020-03-21T07:31:15.000000000",1021,276.9384]
["2020-03-21T00:31:15.000000000","2020-03-21T07:31:15.000000000",1133,963.0708]
["2020-03-21T00:31:30.000000000","2020-03-21T07:31:30.000000000",1019,2400.1459999999997]
["2020-03-21T00:31:30.000000000","2020-03-21T07:31:30.000000000",1023,2553.385]
["2020-03-21T00:31:45.000000000","2020-03-21T07:31:45.000000000",1017,480654.2]
["2020-03-21T00:31:45.000000000","2020-03-21T07:31:45.000000000",1021,277.0028]
["2020-03-21T00:31:45.000000000","2020-03-21T07:31:45.000000000",1133,963.348]
["2020-03-21T00:32:00.000000000","2020-03-21T07:32:00.000000000",1019,2400.1459999999997]
["2020-03-21T00:32:00.000000000","2020-03-21T07:32:00.000000000",1023,2546.712]
["2020-03-21T00:32:15.000000000","2020-03-21T07:32:15.000000000",1017,480189.6]
["2020-03-21T00:32:15.000000000","2020-03-21T07:32:15.000000000",1021,276.974]
["2020-03-21T00:32:15.000000000","2020-03-21T07:32:15.000000000",1133,962.7375]
["2020-03-21T00:32:30.000000000","2020-03-21T07:32:30.000000000",1019,2446.7439999999997]
["2020-03-21T00:32:30.000000000","2020-03-21T07:32:30.000000000",1023,2400.1459999999997]
["2020-03-21T00:32:45.000000000","2020-03-21T07:32:45.000000000",1017,480370.8]
["2020-03-21T00:32:45.000000000","2020-03-21T07:32:45.000000000",1021,277.0294]
["2020-03-21T00:32:45.000000000","2020-03-21T07:32:45.000000000",1133,962.9958]
["2020-03-21T00:33:00.000000000","2020-03-21T07:33:00.000000000",1019,2400.1459999999997]
["2020-03-21T00:33:00.000000000","2020-03-21T07:33:00.000000000",1023,2500.0]
["2020-03-21T00:33:15.000000000","2020-03-21T07:33:15.000000000",1017,480433.3]
["2020-03-21T00:33:15.000000000","2020-03-21T07:33:15.000000000",1021,276.9894]
["2020-03-21T00:33:15.000000000","2020-03-21T07:33:15.000000000",1133,962.9562]
["2020-03-21T00:33:30.000000000","2020-03-21T07:33:30.000000000",1019,2400.1459999999997]
["2020-03-21T00:33:30.000000000","2020-03-21T07:33:30.000000000",1023,2553.385]
["2020-03-21T00:33:45.000000000","2020-03-21T07:33:45.000000000",1017,480693.8]
["2020-03-21T00:33:45.000000000","2020-03-21T07:33:45.000000000",1021,276.9739]
["2020-03-21T00:33:45.000000000","2020-03-21T07:33:45.000000000",1133,963.4521]
["2020-03-21T00:34:00.000000000","2020-03-21T07:34:00.000000000",1019,2500.0]
["2020-03-21T00:34:00.000000000","2020-03-21T07:34:00.000000000",1023,2500.0]
["2020-03-21T00:34:15.000000000","2020-03-21T07:34:15.000000000",1017,480237.5]
["2020-03-21T00:34:15.000000000","2020-03-21T07:34:15.000000000",1021,276.8562]
["2020-03-21T00:34:15.000000000","2020-03-21T07:34:15.000000000",1133,962.7729]
["2020-03-21T00:34:30.000000000","2020-03-21T07:34:30.000000000",1019,2453.401]
["2020-03-21T00:34:30.000000000","2020-03-21T07:34:30.000000000",1023,2453.401]
["2020-03-21T00:34:45.000000000","2020-03-21T07:34:45.000000000",1017,480441.7]
["2020-03-21T00:34:45.000000000","2020-03-21T07:34:45.000000000",1021,277.0272]
["2020-03-21T00:34:45.000000000","2020-03-21T07:34:45.000000000",1133,963.0917]
["2020-03-21T00:35:00.000000000","2020-03-21T07:35:00.000000000",1019,2500.0]
["2020-03-21T00:35:00.000000000","2020-03-21T07:35:00.000000000",1023,2400.1459999999997]
["2020-03-21T00:35:15.000000000","2020-03-21T07:35:15.000000000",1017,480204.2]
["2020-03-21T00:35:15.000000000","2020-03-21T07:35:15.000000000",1021,276.8674]
["2020-03-21T00:35:15.000000000","2020-03-21T07:35:15.000000000",1133,962.6813]
["2020-03-21T00:35:30.000000000","2020-03-21T07:35:30.000000000",1019,2500.0]
["2020-03-21T00:35:30.000000000","2020-03-21T07:35:30.000000000",1023,2400.1459999999997]
["2020-03-21T00:35:45.000000000","2020-03-21T07:35:45.000000000",1017,480397.89999999997]
["2020-03-21T00:35:45.000000000","2020-03-21T07:35:45.000000000",1021,276.8918]
["2020-03-21T00:35:45.000000000","2020-03-21T07:35:45.000000000",1133,962.9312]
["2020-03-21T00:36:00.000000000","2020-03-21T07:36:00.000000000",1019,2500.0]
["2020-03-21T00:36:00.000000000","2020-03-21T07:36:00.000000000",1023,2500.0]
["2020-03-21T00:36:15.000000000","2020-03-21T07:36:15.000000000",1017,480285.39999999997]
["2020-03-21T00:36:15.000000000","2020-03-21T07:36:15.000000000",1021,277.0228]
["2020-03-21T00:36:15.000000000","2020-03-21T07:36:15.000000000",1133,962.8875]
["2020-03-21T00:36:30.000000000","2020-03-21T07:36:30.000000000",1019,2346.761]
["2020-03-21T00:36:30.000000000","2020-03-21T07:36:30.000000000",1023,2446.7439999999997]
["2020-03-21T00:36:45.000000000","2020-03-21T07:36:45.000000000",1017,480289.60000000003]
["2020-03-21T00:36:45.000000000","2020-03-21T07:36:45.000000000",1021,276.9429]
["2020-03-21T00:36:45.000000000","2020-03-21T07:36:45.000000000",1133,962.7833]
["2020-03-21T00:37:00.000000000","2020-03-21T07:37:00.000000000",1019,2346.761]
["2020-03-21T00:37:00.000000000","2020-03-21T07:37:00.000000000",1023,2346.761]
["2020-03-21T00:37:15.000000000","2020-03-21T07:37:15.000000000",1017,480556.2]
["2020-03-21T00:37:15.000000000","2020-03-21T07:37:15.000000000",1021,276.925]
["2020-03-21T00:37:15.000000000","2020-03-21T07:37:15.000000000",1133,963.1979]
["2020-03-21T00:37:30.000000000","2020-03-21T07:37:30.000000000",1019,2300.049]
["2020-03-21T00:37:30.000000000","2020-03-21T07:37:30.000000000",1023,2400.1459999999997]
["2020-03-21T00:37:45.000000000","2020-03-21T07:37:45.000000000",1017,480431.2]
["2020-03-21T00:37:45.000000000","2020-03-21T07:37:45.000000000",1021,277.045]
["2020-03-21T00:37:45.000000000","2020-03-21T07:37:45.000000000",1133,963.1729]
["2020-03-21T00:38:00.000000000","2020-03-21T07:38:00.000000000",1019,2353.434]
["2020-03-21T00:38:00.000000000","2020-03-21T07:38:00.000000000",1023,2353.434]
["2020-03-21T00:38:15.000000000","2020-03-21T07:38:15.000000000",1017,480189.6]
["2020-03-21T00:38:15.000000000","2020-03-21T07:38:15.000000000",1021,277.0938]
["2020-03-21T00:38:15.000000000","2020-03-21T07:38:15.000000000",1133,962.8167]
["2020-03-21T00:38:30.000000000","2020-03-21T07:38:30.000000000",1019,2446.7439999999997]
["2020-03-21T00:38:30.000000000","2020-03-21T07:38:30.000000000",1023,2453.401]
["2020-03-21T00:38:45.000000000","2020-03-21T07:38:45.000000000",1017,480485.4]
["2020-03-21T00:38:45.000000000","2020-03-21T07:38:45.000000000",1021,276.9384]
["2020-03-21T00:38:45.000000000","2020-03-21T07:38:45.000000000",1133,963.1229]
["2020-03-21T00:39:00.000000000","2020-03-21T07:39:00.000000000",1019,2246.7929999999997]
["2020-03-21T00:39:00.000000000","2020-03-21T07:39:00.000000000",1023,2500.0]
["2020-03-21T00:39:15.000000000","2020-03-21T07:39:15.000000000",1017,480120.8]
["2020-03-21T00:39:15.000000000","2020-03-21T07:39:15.000000000",1021,277.0583]
["2020-03-21T00:39:15.000000000","2020-03-21T07:39:15.000000000",1133,962.5416]
["2020-03-21T00:39:30.000000000","2020-03-21T07:39:30.000000000",1019,2300.049]
["2020-03-21T00:39:30.000000000","2020-03-21T07:39:30.000000000",1023,2400.1459999999997]
["2020-03-21T00:39:45.000000000","2020-03-21T07:39:45.000000000",1017,482120.8]
["2020-03-21T00:39:45.000000000","2020-03-21T07:39:45.000000000",1021,277.0294]
["2020-03-21T00:39:45.000000000","2020-03-21T07:39:45.000000000",1133,964.8062]
["2020-03-21T00:40:00.000000000","2020-03-21T07:40:00.000000000",1019,2400.1459999999997]
["2020-03-21T00:40:00.000000000","2020-03-21T07:40:00.000000000",1023,2400.1459999999997]
["2020-03-21T00:40:15.000000000","2020-03-21T07:40:15.000000000",1017,480300.0]
["2020-03-21T00:40:15.000000000","2020-03-21T07:40:15.000000000",1021,276.9583]
["2020-03-21T00:40:15.000000000","2020-03-21T07:40:15.000000000",1133,962.9333]
["2020-03-21T00:40:30.000000000","2020-03-21T07:40:30.000000000",1019,2293.505]
["2020-03-21T00:40:30.000000000","2020-03-21T07:40:30.000000000",1023,2400.1459999999997]
["2020-03-21T00:40:45.000000000","2020-03-21T07:40:45.000000000",1017,480358.3]
["2020-03-21T00:40:45.000000000","2020-03-21T07:40:45.000000000",1021,276.9894]
["2020-03-21T00:40:45.000000000","2020-03-21T07:40:45.000000000",1133,962.9916]
["2020-03-21T00:41:00.000000000","2020-03-21T07:41:00.000000000",1019,2353.434]
["2020-03-21T00:41:00.000000000","2020-03-21T07:41:00.000000000",1023,2346.761]
["2020-03-21T00:41:15.000000000","2020-03-21T07:41:15.000000000",1017,480641.7]
["2020-03-21T00:41:15.000000000","2020-03-21T07:41:15.000000000",1021,277.0384]
["2020-03-21T00:41:15.000000000","2020-03-21T07:41:15.000000000",1133,963.4]
["2020-03-21T00:41:30.000000000","2020-03-21T07:41:30.000000000",1019,2346.761]
["2020-03-21T00:41:30.000000000","2020-03-21T07:41:30.000000000",1023,2353.434]
["2020-03-21T00:41:45.000000000","2020-03-21T07:41:45.000000000",1017,482075.0]
["2020-03-21T00:41:45.000000000","2020-03-21T07:41:45.000000000",1021,276.9872]
["2020-03-21T00:41:45.000000000","2020-03-21T07:41:45.000000000",1133,964.6917]
["2020-03-21T00:42:00.000000000","2020-03-21T07:42:00.000000000",1019,2353.434]
["2020-03-21T00:42:00.000000000","2020-03-21T07:42:00.000000000",1023,2393.359]
["2020-03-21T00:42:15.000000000","2020-03-21T07:42:15.000000000",1017,480354.2]
["2020-03-21T00:42:15.000000000","2020-03-21T07:42:15.000000000",1021,276.9273]
["2020-03-21T00:42:15.000000000","2020-03-21T07:42:15.000000000",1133,962.9875]
["2020-03-21T00:42:30.000000000","2020-03-21T07:42:30.000000000",1019,2400.1459999999997]
["2020-03-21T00:42:30.000000000","2020-03-21T07:42:30.000000000",1023,2300.049]
["2020-03-21T00:42:45.000000000","2020-03-21T07:42:45.000000000",1017,480200.0]
["2020-03-21T00:42:45.000000000","2020-03-21T07:42:45.000000000",1021,277.0228]
["2020-03-21T00:42:45.000000000","2020-03-21T07:42:45.000000000",1133,962.6063]
["2020-03-21T00:43:00.000000000","2020-03-21T07:43:00.000000000",1019,2453.401]
["2020-03-21T00:43:00.000000000","2020-03-21T07:43:00.000000000",1023,2400.1459999999997]
["2020-03-21T00:43:15.000000000","2020-03-21T07:43:15.000000000",1017,482275.0]
["2020-03-21T00:43:15.000000000","2020-03-21T07:43:15.000000000",1021,276.9207]
["2020-03-21T00:43:15.000000000","2020-03-21T07:43:15.000000000",1133,965.0938]
["2020-03-21T00:43:30.000000000","2020-03-21T07:43:30.000000000",1019,2446.7439999999997]
["2020-03-21T00:43:30.000000000","2020-03-21T07:43:30.000000000",1023,2353.434]
["2020-03-21T00:43:45.000000000","2020-03-21T07:43:45.000000000",1017,482366.69999999995]
["2020-03-21T00:43:45.000000000","2020-03-21T07:43:45.000000000",1021,276.9207]
["2020-03-21T00:43:45.000000000","2020-03-21T07:43:45.000000000",1133,965.1771]
["2020-03-21T00:44:00.000000000","2020-03-21T07:44:00.000000000",1019,2300.049]
["2020-03-21T00:44:00.000000000","2020-03-21T07:44:00.000000000",1023,2346.761]
["2020-03-21T00:44:15.000000000","2020-03-21T07:44:15.000000000",1017,481552.1]
["2020-03-21T00:44:15.000000000","2020-03-21T07:44:15.000000000",1021,276.9273]
["2020-03-21T00:44:15.000000000","2020-03-21T07:44:15.000000000",1133,964.1104]
["2020-03-21T00:44:30.000000000","2020-03-21T07:44:30.000000000",1019,2300.049]
["2020-03-21T00:44:30.000000000","2020-03-21T07:44:30.000000000",1023,2400.1459999999997]
["2020-03-21T00:44:45.000000000","2020-03-21T07:44:45.000000000",1017,482220.8]
["2020-03-21T00:44:45.000000000","2020-03-21T07:44:45.000000000",1021,276.9894]
["2020-03-21T00:44:45.000000000","2020-03-21T07:44:45.000000000",1133,965.0396]
["2020-03-21T00:45:00.000000000","2020-03-21T07:45:00.000000000",1019,2200.1949999999997]
["2020-03-21T00:45:00.000000000","2020-03-21T07:45:00.000000000",1023,2453.401]
["2020-03-21T00:45:15.000000000","2020-03-21T07:45:15.000000000",1017,482239.6]
["2020-03-21T00:45:15.000000000","2020-03-21T07:45:15.000000000",1021,276.914]
["2020-03-21T00:45:15.000000000","2020-03-21T07:45:15.000000000",1133,964.9813]
["2020-03-21T00:45:30.000000000","2020-03-21T07:45:30.000000000",1019,2200.1949999999997]
["2020-03-21T00:45:30.000000000","2020-03-21T07:45:30.000000000",1023,2400.1459999999997]
["2020-03-21T00:45:45.000000000","2020-03-21T07:45:45.000000000",1017,481939.6]
["2020-03-21T00:45:45.000000000","2020-03-21T07:45:45.000000000",1021,276.8318]
["2020-03-21T00:45:45.000000000","2020-03-21T07:45:45.000000000",1133,964.9229]
["2020-03-21T00:46:00.000000000","2020-03-21T07:46:00.000000000",1019,2253.451]
["2020-03-21T00:46:00.000000000","2020-03-21T07:46:00.000000000",1023,2346.761]
["2020-03-21T00:46:15.000000000","2020-03-21T07:46:15.000000000",1017,482129.2]
["2020-03-21T00:46:15.000000000","2020-03-21T07:46:15.000000000",1021,277.0206]
["2020-03-21T00:46:15.000000000","2020-03-21T07:46:15.000000000",1133,965.0188]
["2020-03-21T00:46:30.000000000","2020-03-21T07:46:30.000000000",1019,2300.049]
["2020-03-21T00:46:30.000000000","2020-03-21T07:46:30.000000000",1023,2400.1459999999997]
["2020-03-21T00:46:45.000000000","2020-03-21T07:46:45.000000000",1017,480350.0]
["2020-03-21T00:46:45.000000000","2020-03-21T07:46:45.000000000",1021,277.0826]
["2020-03-21T00:46:45.000000000","2020-03-21T07:46:45.000000000",1133,963.0937]
["2020-03-21T00:47:00.000000000","2020-03-21T07:47:00.000000000",1019,2346.761]
["2020-03-21T00:47:00.000000000","2020-03-21T07:47:00.000000000",1023,2346.761]
["2020-03-21T00:47:15.000000000","2020-03-21T07:47:15.000000000",1017,483693.8]
["2020-03-21T00:47:15.000000000","2020-03-21T07:47:15.000000000",1021,276.8985]
["2020-03-21T00:47:15.000000000","2020-03-21T07:47:15.000000000",1133,966.3959]
["2020-03-21T00:47:30.000000000","2020-03-21T07:47:30.000000000",1019,2400.1459999999997]
["2020-03-21T00:47:30.000000000","2020-03-21T07:47:30.000000000",1023,2400.1459999999997]
["2020-03-21T00:47:45.000000000","2020-03-21T07:47:45.000000000",1017,482143.7]
["2020-03-21T00:47:45.000000000","2020-03-21T07:47:45.000000000",1021,276.9961]
["2020-03-21T00:47:45.000000000","2020-03-21T07:47:45.000000000",1133,964.8562]
["2020-03-21T00:48:00.000000000","2020-03-21T07:48:00.000000000",1019,2400.1459999999997]
["2020-03-21T00:48:00.000000000","2020-03-21T07:48:00.000000000",1023,2346.761]
["2020-03-21T00:48:15.000000000","2020-03-21T07:48:15.000000000",1017,480012.5]
["2020-03-21T00:48:15.000000000","2020-03-21T07:48:15.000000000",1021,276.8052]
["2020-03-21T00:48:15.000000000","2020-03-21T07:48:15.000000000",1133,962.7313]
["2020-03-21T00:48:30.000000000","2020-03-21T07:48:30.000000000",1019,2400.1459999999997]
["2020-03-21T00:48:30.000000000","2020-03-21T07:48:30.000000000",1023,2346.761]
["2020-03-21T00:48:45.000000000","2020-03-21T07:48:45.000000000",1017,482447.9]
["2020-03-21T00:48:45.000000000","2020-03-21T07:48:45.000000000",1021,277.0961]
["2020-03-21T00:48:45.000000000","2020-03-21T07:48:45.000000000",1133,965.4292]
["2020-03-21T00:49:00.000000000","2020-03-21T07:49:00.000000000",1019,2200.1949999999997]
["2020-03-21T00:49:00.000000000","2020-03-21T07:49:00.000000000",1023,2353.434]
["2020-03-21T00:49:15.000000000","2020-03-21T07:49:15.000000000",1017,482266.7]
["2020-03-21T00:49:15.000000000","2020-03-21T07:49:15.000000000",1021,276.9939]
["2020-03-21T00:49:15.000000000","2020-03-21T07:49:15.000000000",1133,965.0459]
["2020-03-21T00:49:30.000000000","2020-03-21T07:49:30.000000000",1019,2153.483]
["2020-03-21T00:49:30.000000000","2020-03-21T07:49:30.000000000",1023,2400.1459999999997]
["2020-03-21T00:49:45.000000000","2020-03-21T07:49:45.000000000",1017,482083.3]
["2020-03-21T00:49:45.000000000","2020-03-21T07:49:45.000000000",1021,276.9517]
["2020-03-21T00:49:45.000000000","2020-03-21T07:49:45.000000000",1133,964.9291]
["2020-03-21T00:50:00.000000000","2020-03-21T07:50:00.000000000",1019,2300.049]
["2020-03-21T00:50:00.000000000","2020-03-21T07:50:00.000000000",1023,2353.434]
["2020-03-21T00:50:15.000000000","2020-03-21T07:50:15.000000000",1017,480410.39999999997]
["2020-03-21T00:50:15.000000000","2020-03-21T07:50:15.000000000",1021,276.8296]
["2020-03-21T00:50:15.000000000","2020-03-21T07:50:15.000000000",1133,963.2]
["2020-03-21T00:50:30.000000000","2020-03-21T07:50:30.000000000",1019,2400.1459999999997]
["2020-03-21T00:50:30.000000000","2020-03-21T07:50:30.000000000",1023,2300.049]
["2020-03-21T00:50:45.000000000","2020-03-21T07:50:45.000000000",1017,481787.5]
["2020-03-21T00:50:45.000000000","2020-03-21T07:50:45.000000000",1021,276.9695]
["2020-03-21T00:50:45.000000000","2020-03-21T07:50:45.000000000",1133,964.6]
["2020-03-21T00:51:00.000000000","2020-03-21T07:51:00.000000000",1019,2300.049]
["2020-03-21T00:51:00.000000000","2020-03-21T07:51:00.000000000",1023,2300.049]
["2020-03-21T00:51:15.000000000","2020-03-21T07:51:15.000000000",1017,482241.69999999995]
["2020-03-21T00:51:15.000000000","2020-03-21T07:51:15.000000000",1021,276.9895]
["2020-03-21T00:51:15.000000000","2020-03-21T07:51:15.000000000",1133,965.3959]
["2020-03-21T00:51:30.000000000","2020-03-21T07:51:30.000000000",1019,2346.761]
["2020-03-21T00:51:30.000000000","2020-03-21T07:51:30.000000000",1023,2453.401]
["2020-03-21T00:51:45.000000000","2020-03-21T07:51:45.000000000",1017,482300.0]
["2020-03-21T00:51:45.000000000","2020-03-21T07:51:45.000000000",1021,277.0338]
["2020-03-21T00:51:45.000000000","2020-03-21T07:51:45.000000000",1133,965.4313]
["2020-03-21T00:52:00.000000000","2020-03-21T07:52:00.000000000",1019,2300.049]
["2020-03-21T00:52:00.000000000","2020-03-21T07:52:00.000000000",1023,2446.7439999999997]
["2020-03-21T00:52:15.000000000","2020-03-21T07:52:15.000000000",1017,482468.8]
["2020-03-21T00:52:15.000000000","2020-03-21T07:52:15.000000000",1021,277.0494]
["2020-03-21T00:52:15.000000000","2020-03-21T07:52:15.000000000",1133,965.3917]
["2020-03-21T00:52:30.000000000","2020-03-21T07:52:30.000000000",1019,2346.761]
["2020-03-21T00:52:30.000000000","2020-03-21T07:52:30.000000000",1023,2300.049]
["2020-03-21T00:52:45.000000000","2020-03-21T07:52:45.000000000",1017,482270.8]
["2020-03-21T00:52:45.000000000","2020-03-21T07:52:45.000000000",1021,277.1338]
["2020-03-21T00:52:45.000000000","2020-03-21T07:52:45.000000000",1133,965.2396]
["2020-03-21T00:53:00.000000000","2020-03-21T07:53:00.000000000",1019,2300.049]
["2020-03-21T00:53:00.000000000","2020-03-21T07:53:00.000000000",1023,2300.049]
["2020-03-21T00:53:15.000000000","2020-03-21T07:53:15.000000000",1017,482304.19999999995]
["2020-03-21T00:53:15.000000000","2020-03-21T07:53:15.000000000",1021,277.0562]
["2020-03-21T00:53:15.000000000","2020-03-21T07:53:15.000000000",1133,965.2417]
["2020-03-21T00:53:30.000000000","2020-03-21T07:53:30.000000000",1019,2300.049]
["2020-03-21T00:53:30.000000000","2020-03-21T07:53:30.000000000",1023,2400.1459999999997]
["2020-03-21T00:53:45.000000000","2020-03-21T07:53:45.000000000",1017,482400.0]
["2020-03-21T00:53:45.000000000","2020-03-21T07:53:45.000000000",1021,277.1471]
["2020-03-21T00:53:45.000000000","2020-03-21T07:53:45.000000000",1133,965.3417]
["2020-03-21T00:54:00.000000000","2020-03-21T07:54:00.000000000",1019,2300.049]
["2020-03-21T00:54:00.000000000","2020-03-21T07:54:00.000000000",1023,2300.049]
["2020-03-21T00:54:15.000000000","2020-03-21T07:54:15.000000000",1017,482397.89999999997]
["2020-03-21T00:54:15.000000000","2020-03-21T07:54:15.000000000",1021,277.0561]
["2020-03-21T00:54:15.000000000","2020-03-21T07:54:15.000000000",1133,965.475]
["2020-03-21T00:54:30.000000000","2020-03-21T07:54:30.000000000",1019,2200.1949999999997]
["2020-03-21T00:54:30.000000000","2020-03-21T07:54:30.000000000",1023,2353.434]
["2020-03-21T00:54:45.000000000","2020-03-21T07:54:45.000000000",1017,482035.39999999997]
["2020-03-21T00:54:45.000000000","2020-03-21T07:54:45.000000000",1021,277.0405]
["2020-03-21T00:54:45.000000000","2020-03-21T07:54:45.000000000",1133,965.1958]
["2020-03-21T00:55:00.000000000","2020-03-21T07:55:00.000000000",1019,2300.049]
["2020-03-21T00:55:00.000000000","2020-03-21T07:55:00.000000000",1023,2400.1459999999997]
["2020-03-21T00:55:15.000000000","2020-03-21T07:55:15.000000000",1017,482260.4]
["2020-03-21T00:55:15.000000000","2020-03-21T07:55:15.000000000",1021,277.0095]
["2020-03-21T00:55:15.000000000","2020-03-21T07:55:15.000000000",1133,965.3521]
["2020-03-21T00:55:30.000000000","2020-03-21T07:55:30.000000000",1019,2253.451]
["2020-03-21T00:55:30.000000000","2020-03-21T07:55:30.000000000",1023,2346.761]
["2020-03-21T00:55:45.000000000","2020-03-21T07:55:45.000000000",1017,482139.6]
["2020-03-21T00:55:45.000000000","2020-03-21T07:55:45.000000000",1021,277.0849]
["2020-03-21T00:55:45.000000000","2020-03-21T07:55:45.000000000",1133,965.1958]
["2020-03-21T00:56:00.000000000","2020-03-21T07:56:00.000000000",1019,2146.81]
["2020-03-21T00:56:00.000000000","2020-03-21T07:56:00.000000000",1023,2300.049]
["2020-03-21T00:56:15.000000000","2020-03-21T07:56:15.000000000",1017,482158.3]
["2020-03-21T00:56:15.000000000","2020-03-21T07:56:15.000000000",1021,276.9073]
["2020-03-21T00:56:15.000000000","2020-03-21T07:56:15.000000000",1133,965.1333]
["2020-03-21T00:56:30.000000000","2020-03-21T07:56:30.000000000",1019,2253.451]
["2020-03-21T00:56:30.000000000","2020-03-21T07:56:30.000000000",1023,2300.049]
["2020-03-21T00:56:45.000000000","2020-03-21T07:56:45.000000000",1017,482402.10000000003]
["2020-03-21T00:56:45.000000000","2020-03-21T07:56:45.000000000",1021,277.0805]
["2020-03-21T00:56:45.000000000","2020-03-21T07:56:45.000000000",1133,965.5521]
["2020-03-21T00:57:00.000000000","2020-03-21T07:57:00.000000000",1019,2346.761]
["2020-03-21T00:57:00.000000000","2020-03-21T07:57:00.000000000",1023,2353.434]
["2020-03-21T00:57:15.000000000","2020-03-21T07:57:15.000000000",1017,482302.1]
["2020-03-21T00:57:15.000000000","2020-03-21T07:57:15.000000000",1021,277.0716]
["2020-03-21T00:57:15.000000000","2020-03-21T07:57:15.000000000",1133,965.2146]
["2020-03-21T00:57:30.000000000","2020-03-21T07:57:30.000000000",1019,2300.049]
["2020-03-21T00:57:30.000000000","2020-03-21T07:57:30.000000000",1023,2346.761]
["2020-03-21T00:57:45.000000000","2020-03-21T07:57:45.000000000",1017,482268.7]
["2020-03-21T00:57:45.000000000","2020-03-21T07:57:45.000000000",1021,277.0383]
["2020-03-21T00:57:45.000000000","2020-03-21T07:57:45.000000000",1133,965.2687]
["2020-03-21T00:58:00.000000000","2020-03-21T07:58:00.000000000",1019,2300.049]
["2020-03-21T00:58:00.000000000","2020-03-21T07:58:00.000000000",1023,2346.761]
["2020-03-21T00:58:15.000000000","2020-03-21T07:58:15.000000000",1017,482437.5]
["2020-03-21T00:58:15.000000000","2020-03-21T07:58:15.000000000",1021,276.9739]
["2020-03-21T00:58:15.000000000","2020-03-21T07:58:15.000000000",1133,965.5771]
["2020-03-21T00:58:30.000000000","2020-03-21T07:58:30.000000000",1019,2200.1949999999997]
["2020-03-21T00:58:30.000000000","2020-03-21T07:58:30.000000000",1023,2300.049]
["2020-03-21T00:58:45.000000000","2020-03-21T07:58:45.000000000",1017,482533.3]
["2020-03-21T00:58:45.000000000","2020-03-21T07:58:45.000000000",1021,276.9828]
["2020-03-21T00:58:45.000000000","2020-03-21T07:58:45.000000000",1133,965.4396]
["2020-03-21T00:59:00.000000000","2020-03-21T07:59:00.000000000",1019,2200.1949999999997]
["2020-03-21T00:59:00.000000000","2020-03-21T07:59:00.000000000",1023,2300.049]
["2020-03-21T00:59:15.000000000","2020-03-21T07:59:15.000000000",1017,482406.3]
["2020-03-21T00:59:15.000000000","2020-03-21T07:59:15.000000000",1021,277.0938]
["2020-03-21T00:59:15.000000000","2020-03-21T07:59:15.000000000",1133,965.2688]
["2020-03-21T00:59:30.000000000","2020-03-21T07:59:30.000000000",1019,2200.1949999999997]
["2020-03-21T00:59:30.000000000","2020-03-21T07:59:30.000000000",1023,2300.049]
["2020-03-21T00:59:45.000000000","2020-03-21T07:59:45.000000000",1017,482335.39999999997]
["2020-03-21T00:59:45.000000000","2020-03-21T07:59:45.000000000",1021,276.9828]
["2020-03-21T00:59:45.000000000","2020-03-21T07:59:45.000000000",1133,965.3083]
["2020-03-21T01:00:00.000000000","2020-03-21T08:00:00.000000000",1019,2253.451]
["2020-03-21T01:00:00.000000000","2020-03-21T08:00:00.000000000",1023,2246.7929999999997]
["2020-03-21T01:00:15.000000000","2020-03-21T08:00:15.000000000",1017,482360.4]
["2020-03-21T01:00:15.000000000","2020-03-21T08:00:15.000000000",1021,277.1027]
["2020-03-21T01:00:15.000000000","2020-03-21T08:00:15.000000000",1133,965.3125]
["2020-03-21T01:00:30.000000000","2020-03-21T08:00:30.000000000",1019,2300.049]
["2020-03-21T01:00:30.000000000","2020-03-21T08:00:30.000000000",1023,2300.049]
["2020-03-21T01:00:45.000000000","2020-03-21T08:00:45.000000000",1017,482289.60000000003]
["2020-03-21T01:00:45.000000000","2020-03-21T08:00:45.000000000",1021,277.1027]
["2020-03-21T01:00:45.000000000","2020-03-21T08:00:45.000000000",1133,965.2688]
["2020-03-21T01:01:00.000000000","2020-03-21T08:01:00.000000000",1019,2300.049]
["2020-03-21T01:01:00.000000000","2020-03-21T08:01:00.000000000",1023,2300.049]
["2020-03-21T01:01:15.000000000","2020-03-21T08:01:15.000000000",1017,480412.5]
["2020-03-21T01:01:15.000000000","2020-03-21T08:01:15.000000000",1021,277.005]
["2020-03-21T01:01:15.000000000","2020-03-21T08:01:15.000000000",1133,963.3146]
["2020-03-21T01:01:30.000000000","2020-03-21T08:01:30.000000000",1019,2300.049]
["2020-03-21T01:01:30.000000000","2020-03-21T08:01:30.000000000",1023,2200.1949999999997]
["2020-03-21T01:01:45.000000000","2020-03-21T08:01:45.000000000",1017,482160.39999999997]
["2020-03-21T01:01:45.000000000","2020-03-21T08:01:45.000000000",1021,277.0894]
["2020-03-21T01:01:45.000000000","2020-03-21T08:01:45.000000000",1133,965.0375]
["2020-03-21T01:02:00.000000000","2020-03-21T08:02:00.000000000",1019,2200.1949999999997]
["2020-03-21T01:02:00.000000000","2020-03-21T08:02:00.000000000",1023,2253.451]
["2020-03-21T01:02:15.000000000","2020-03-21T08:02:15.000000000",1017,480591.7]
["2020-03-21T01:02:15.000000000","2020-03-21T08:02:15.000000000",1021,277.1115]
["2020-03-21T01:02:15.000000000","2020-03-21T08:02:15.000000000",1133,963.4854]
["2020-03-21T01:02:30.000000000","2020-03-21T08:02:30.000000000",1019,2200.1949999999997]
["2020-03-21T01:02:30.000000000","2020-03-21T08:02:30.000000000",1023,2300.049]
["2020-03-21T01:02:45.000000000","2020-03-21T08:02:45.000000000",1017,482347.89999999997]
["2020-03-21T01:02:45.000000000","2020-03-21T08:02:45.000000000",1021,277.1582]
["2020-03-21T01:02:45.000000000","2020-03-21T08:02:45.000000000",1133,965.2333]
["2020-03-21T01:03:00.000000000","2020-03-21T08:03:00.000000000",1019,2200.1949999999997]
["2020-03-21T01:03:00.000000000","2020-03-21T08:03:00.000000000",1023,2300.049]
["2020-03-21T01:03:15.000000000","2020-03-21T08:03:15.000000000",1017,480331.2]
["2020-03-21T01:03:15.000000000","2020-03-21T08:03:15.000000000",1021,277.0094]
["2020-03-21T01:03:15.000000000","2020-03-21T08:03:15.000000000",1133,963.1145]
["2020-03-21T01:03:30.000000000","2020-03-21T08:03:30.000000000",1019,2100.098]
["2020-03-21T01:03:30.000000000","2020-03-21T08:03:30.000000000",1023,2300.049]
["2020-03-21T01:03:45.000000000","2020-03-21T08:03:45.000000000",1017,480612.5]
["2020-03-21T01:03:45.000000000","2020-03-21T08:03:45.000000000",1021,277.1227]
["2020-03-21T01:03:45.000000000","2020-03-21T08:03:45.000000000",1133,963.3583]
["2020-03-21T01:04:00.000000000","2020-03-21T08:04:00.000000000",1019,2253.451]
["2020-03-21T01:04:00.000000000","2020-03-21T08:04:00.000000000",1023,2300.049]
["2020-03-21T01:04:15.000000000","2020-03-21T08:04:15.000000000",1017,480227.10000000003]
["2020-03-21T01:04:15.000000000","2020-03-21T08:04:15.000000000",1021,277.0005]
["2020-03-21T01:04:15.000000000","2020-03-21T08:04:15.000000000",1133,962.7959]
["2020-03-21T01:04:30.000000000","2020-03-21T08:04:30.000000000",1019,2200.1949999999997]
["2020-03-21T01:04:30.000000000","2020-03-21T08:04:30.000000000",1023,2246.7929999999997]
["2020-03-21T01:04:45.000000000","2020-03-21T08:04:45.000000000",1017,480191.7]
["2020-03-21T01:04:45.000000000","2020-03-21T08:04:45.000000000",1021,276.9207]
["2020-03-21T01:04:45.000000000","2020-03-21T08:04:45.000000000",1133,962.7771]
["2020-03-21T01:05:00.000000000","2020-03-21T08:05:00.000000000",1019,2153.483]
["2020-03-21T01:05:00.000000000","2020-03-21T08:05:00.000000000",1023,2253.451]
["2020-03-21T01:05:15.000000000","2020-03-21T08:05:15.000000000",1017,481602.10000000003]
["2020-03-21T01:05:15.000000000","2020-03-21T08:05:15.000000000",1021,276.8518]
["2020-03-21T01:05:15.000000000","2020-03-21T08:05:15.000000000",1133,963.8604]
["2020-03-21T01:05:30.000000000","2020-03-21T08:05:30.000000000",1019,2200.1949999999997]
["2020-03-21T01:05:30.000000000","2020-03-21T08:05:30.000000000",1023,2353.434]
["2020-03-21T01:05:45.000000000","2020-03-21T08:05:45.000000000",1017,480314.6]
["2020-03-21T01:05:45.000000000","2020-03-21T08:05:45.000000000",1021,276.8741]
["2020-03-21T01:05:45.000000000","2020-03-21T08:05:45.000000000",1133,962.7563]
["2020-03-21T01:06:00.000000000","2020-03-21T08:06:00.000000000",1019,2200.1949999999997]
["2020-03-21T01:06:00.000000000","2020-03-21T08:06:00.000000000",1023,2346.761]
["2020-03-21T01:06:15.000000000","2020-03-21T08:06:15.000000000",1017,481602.10000000003]
["2020-03-21T01:06:15.000000000","2020-03-21T08:06:15.000000000",1021,276.8363]
["2020-03-21T01:06:15.000000000","2020-03-21T08:06:15.000000000",1133,964.1896]
["2020-03-21T01:06:30.000000000","2020-03-21T08:06:30.000000000",1019,2200.1949999999997]
["2020-03-21T01:06:30.000000000","2020-03-21T08:06:30.000000000",1023,2300.049]
["2020-03-21T01:06:45.000000000","2020-03-21T08:06:45.000000000",1017,480231.3]
["2020-03-21T01:06:45.000000000","2020-03-21T08:06:45.000000000",1021,276.8918]
["2020-03-21T01:06:45.000000000","2020-03-21T08:06:45.000000000",1133,962.6792]
["2020-03-21T01:07:00.000000000","2020-03-21T08:07:00.000000000",1019,2246.7929999999997]
["2020-03-21T01:07:00.000000000","2020-03-21T08:07:00.000000000",1023,2253.451]
["2020-03-21T01:07:15.000000000","2020-03-21T08:07:15.000000000",1017,480066.7]
["2020-03-21T01:07:15.000000000","2020-03-21T08:07:15.000000000",1021,276.8073]
["2020-03-21T01:07:15.000000000","2020-03-21T08:07:15.000000000",1133,962.4292]
["2020-03-21T01:07:30.000000000","2020-03-21T08:07:30.000000000",1019,2300.049]
["2020-03-21T01:07:30.000000000","2020-03-21T08:07:30.000000000",1023,2353.434]
["2020-03-21T01:07:45.000000000","2020-03-21T08:07:45.000000000",1017,482160.39999999997]
["2020-03-21T01:07:45.000000000","2020-03-21T08:07:45.000000000",1021,276.8918]
["2020-03-21T01:07:45.000000000","2020-03-21T08:07:45.000000000",1133,964.9625]
["2020-03-21T01:08:00.000000000","2020-03-21T08:08:00.000000000",1019,2300.049]
["2020-03-21T01:08:00.000000000","2020-03-21T08:08:00.000000000",1023,2400.1459999999997]
["2020-03-21T01:08:15.000000000","2020-03-21T08:08:15.000000000",1017,480435.4]
["2020-03-21T01:08:15.000000000","2020-03-21T08:08:15.000000000",1021,277.0383]
["2020-03-21T01:08:15.000000000","2020-03-21T08:08:15.000000000",1133,962.8812]
["2020-03-21T01:08:30.000000000","2020-03-21T08:08:30.000000000",1019,2300.049]
["2020-03-21T01:08:30.000000000","2020-03-21T08:08:30.000000000",1023,2346.761]
["2020-03-21T01:08:45.000000000","2020-03-21T08:08:45.000000000",1017,481618.7]
["2020-03-21T01:08:45.000000000","2020-03-21T08:08:45.000000000",1021,276.874]
["2020-03-21T01:08:45.000000000","2020-03-21T08:08:45.000000000",1133,963.8958]
["2020-03-21T01:09:00.000000000","2020-03-21T08:09:00.000000000",1019,2300.049]
["2020-03-21T01:09:00.000000000","2020-03-21T08:09:00.000000000",1023,2246.7929999999997]
["2020-03-21T01:09:15.000000000","2020-03-21T08:09:15.000000000",1017,480354.2]
["2020-03-21T01:09:15.000000000","2020-03-21T08:09:15.000000000",1021,276.692]
["2020-03-21T01:09:15.000000000","2020-03-21T08:09:15.000000000",1133,962.8209]
["2020-03-21T01:09:30.000000000","2020-03-21T08:09:30.000000000",1019,2200.1949999999997]
["2020-03-21T01:09:30.000000000","2020-03-21T08:09:30.000000000",1023,2200.1949999999997]
["2020-03-21T01:09:45.000000000","2020-03-21T08:09:45.000000000",1017,480012.5]
["2020-03-21T01:09:45.000000000","2020-03-21T08:09:45.000000000",1021,276.8607]
["2020-03-21T01:09:45.000000000","2020-03-21T08:09:45.000000000",1133,962.4375]
["2020-03-21T01:10:00.000000000","2020-03-21T08:10:00.000000000",1019,2300.049]
["2020-03-21T01:10:00.000000000","2020-03-21T08:10:00.000000000",1023,2300.049]
["2020-03-21T01:10:15.000000000","2020-03-21T08:10:15.000000000",1017,480016.7]
["2020-03-21T01:10:15.000000000","2020-03-21T08:10:15.000000000",1021,276.8562]
["2020-03-21T01:10:15.000000000","2020-03-21T08:10:15.000000000",1133,962.5938]
["2020-03-21T01:10:30.000000000","2020-03-21T08:10:30.000000000",1019,2300.049]
["2020-03-21T01:10:30.000000000","2020-03-21T08:10:30.000000000",1023,2300.049]
["2020-03-21T01:10:45.000000000","2020-03-21T08:10:45.000000000",1017,480079.2]
["2020-03-21T01:10:45.000000000","2020-03-21T08:10:45.000000000",1021,276.9207]
["2020-03-21T01:10:45.000000000","2020-03-21T08:10:45.000000000",1133,962.623]
["2020-03-21T01:11:00.000000000","2020-03-21T08:11:00.000000000",1019,2300.049]
["2020-03-21T01:11:00.000000000","2020-03-21T08:11:00.000000000",1023,2300.049]
["2020-03-21T01:11:15.000000000","2020-03-21T08:11:15.000000000",1017,480110.4]
["2020-03-21T01:11:15.000000000","2020-03-21T08:11:15.000000000",1021,276.9229]
["2020-03-21T01:11:15.000000000","2020-03-21T08:11:15.000000000",1133,962.6979]
["2020-03-21T01:11:30.000000000","2020-03-21T08:11:30.000000000",1019,2246.7929999999997]
["2020-03-21T01:11:30.000000000","2020-03-21T08:11:30.000000000",1023,2300.049]
["2020-03-21T01:11:45.000000000","2020-03-21T08:11:45.000000000",1017,480208.3]
["2020-03-21T01:11:45.000000000","2020-03-21T08:11:45.000000000",1021,277.005]
["2020-03-21T01:11:45.000000000","2020-03-21T08:11:45.000000000",1133,962.825]
["2020-03-21T01:12:00.000000000","2020-03-21T08:12:00.000000000",1019,2200.1949999999997]
["2020-03-21T01:12:00.000000000","2020-03-21T08:12:00.000000000",1023,2300.049]
["2020-03-21T01:12:15.000000000","2020-03-21T08:12:15.000000000",1017,480197.9]
["2020-03-21T01:12:15.000000000","2020-03-21T08:12:15.000000000",1021,276.8185]
["2020-03-21T01:12:15.000000000","2020-03-21T08:12:15.000000000",1133,962.9083]
["2020-03-21T01:12:30.000000000","2020-03-21T08:12:30.000000000",1019,2146.81]
["2020-03-21T01:12:30.000000000","2020-03-21T08:12:30.000000000",1023,2300.049]
["2020-03-21T01:12:45.000000000","2020-03-21T08:12:45.000000000",1017,480497.9]
["2020-03-21T01:12:45.000000000","2020-03-21T08:12:45.000000000",1021,276.9228]
["2020-03-21T01:12:45.000000000","2020-03-21T08:12:45.000000000",1133,963.1146]
["2020-03-21T01:13:00.000000000","2020-03-21T08:13:00.000000000",1019,2200.1949999999997]
["2020-03-21T01:13:00.000000000","2020-03-21T08:13:00.000000000",1023,2300.049]
["2020-03-21T01:13:15.000000000","2020-03-21T08:13:15.000000000",1017,482235.4]
["2020-03-21T01:13:15.000000000","2020-03-21T08:13:15.000000000",1021,277.0627]
["2020-03-21T01:13:15.000000000","2020-03-21T08:13:15.000000000",1133,965.0917]
["2020-03-21T01:13:30.000000000","2020-03-21T08:13:30.000000000",1019,2300.049]
["2020-03-21T01:13:30.000000000","2020-03-21T08:13:30.000000000",1023,2246.7929999999997]
["2020-03-21T01:13:45.000000000","2020-03-21T08:13:45.000000000",1017,480125.0]
["2020-03-21T01:13:45.000000000","2020-03-21T08:13:45.000000000",1021,276.8429]
["2020-03-21T01:13:45.000000000","2020-03-21T08:13:45.000000000",1133,962.5562]
["2020-03-21T01:14:00.000000000","2020-03-21T08:14:00.000000000",1019,2300.049]
["2020-03-21T01:14:00.000000000","2020-03-21T08:14:00.000000000",1023,2253.451]
["2020-03-21T01:14:15.000000000","2020-03-21T08:14:15.000000000",1017,480175.0]
["2020-03-21T01:14:15.000000000","2020-03-21T08:14:15.000000000",1021,276.9606]
["2020-03-21T01:14:15.000000000","2020-03-21T08:14:15.000000000",1133,962.7771]
["2020-03-21T01:14:30.000000000","2020-03-21T08:14:30.000000000",1019,2200.1949999999997]
["2020-03-21T01:14:30.000000000","2020-03-21T08:14:30.000000000",1023,2246.7929999999997]
["2020-03-21T01:14:45.000000000","2020-03-21T08:14:45.000000000",1017,480377.1]
["2020-03-21T01:14:45.000000000","2020-03-21T08:14:45.000000000",1021,277.005]
["2020-03-21T01:14:45.000000000","2020-03-21T08:14:45.000000000",1133,963.0709]
["2020-03-21T01:15:00.000000000","2020-03-21T08:15:00.000000000",1019,2200.1949999999997]
["2020-03-21T01:15:00.000000000","2020-03-21T08:15:00.000000000",1023,2253.451]
["2020-03-21T01:15:15.000000000","2020-03-21T08:15:15.000000000",1017,480341.7]
["2020-03-21T01:15:15.000000000","2020-03-21T08:15:15.000000000",1021,276.9983]
["2020-03-21T01:15:15.000000000","2020-03-21T08:15:15.000000000",1133,963.0479]
["2020-03-21T01:15:30.000000000","2020-03-21T08:15:30.000000000",1019,2146.81]
["2020-03-21T01:15:30.000000000","2020-03-21T08:15:30.000000000",1023,2200.1949999999997]
["2020-03-21T01:15:45.000000000","2020-03-21T08:15:45.000000000",1017,480114.6]
["2020-03-21T01:15:45.000000000","2020-03-21T08:15:45.000000000",1021,276.9361]
["2020-03-21T01:15:45.000000000","2020-03-21T08:15:45.000000000",1133,962.7813]
["2020-03-21T01:16:00.000000000","2020-03-21T08:16:00.000000000",1019,2100.098]
["2020-03-21T01:16:00.000000000","2020-03-21T08:16:00.000000000",1023,2200.1949999999997]
["2020-03-21T01:16:15.000000000","2020-03-21T08:16:15.000000000",1017,480185.4]
["2020-03-21T01:16:15.000000000","2020-03-21T08:16:15.000000000",1021,276.8585]
["2020-03-21T01:16:15.000000000","2020-03-21T08:16:15.000000000",1133,962.7041]
["2020-03-21T01:16:30.000000000","2020-03-21T08:16:30.000000000",1019,2100.098]
["2020-03-21T01:16:30.000000000","2020-03-21T08:16:30.000000000",1023,2200.1949999999997]
["2020-03-21T01:16:45.000000000","2020-03-21T08:16:45.000000000",1017,482018.7]
["2020-03-21T01:16:45.000000000","2020-03-21T08:16:45.000000000",1021,276.9273]
["2020-03-21T01:16:45.000000000","2020-03-21T08:16:45.000000000",1133,964.7958]
["2020-03-21T01:17:00.000000000","2020-03-21T08:17:00.000000000",1019,2253.451]
["2020-03-21T01:17:00.000000000","2020-03-21T08:17:00.000000000",1023,2200.1949999999997]
["2020-03-21T01:17:15.000000000","2020-03-21T08:17:15.000000000",1017,482156.3]
["2020-03-21T01:17:15.000000000","2020-03-21T08:17:15.000000000",1021,276.9073]
["2020-03-21T01:17:15.000000000","2020-03-21T08:17:15.000000000",1133,964.9584]
["2020-03-21T01:17:30.000000000","2020-03-21T08:17:30.000000000",1019,2253.451]
["2020-03-21T01:17:30.000000000","2020-03-21T08:17:30.000000000",1023,2200.1949999999997]
["2020-03-21T01:17:45.000000000","2020-03-21T08:17:45.000000000",1017,480347.89999999997]
["2020-03-21T01:17:45.000000000","2020-03-21T08:17:45.000000000",1021,276.9429]
["2020-03-21T01:17:45.000000000","2020-03-21T08:17:45.000000000",1133,963.0083]
["2020-03-21T01:18:00.000000000","2020-03-21T08:18:00.000000000",1019,2200.1949999999997]
["2020-03-21T01:18:00.000000000","2020-03-21T08:18:00.000000000",1023,2246.7929999999997]
["2020-03-21T01:18:15.000000000","2020-03-21T08:18:15.000000000",1017,481918.8]
["2020-03-21T01:18:15.000000000","2020-03-21T08:18:15.000000000",1021,276.854]
["2020-03-21T01:18:15.000000000","2020-03-21T08:18:15.000000000",1133,964.6938]
["2020-03-21T01:18:30.000000000","2020-03-21T08:18:30.000000000",1019,2200.1949999999997]
["2020-03-21T01:18:30.000000000","2020-03-21T08:18:30.000000000",1023,2100.098]
["2020-03-21T01:18:45.000000000","2020-03-21T08:18:45.000000000",1017,483439.6]
["2020-03-21T01:18:45.000000000","2020-03-21T08:18:45.000000000",1021,276.8896]
["2020-03-21T01:18:45.000000000","2020-03-21T08:18:45.000000000",1133,966.1021]
["2020-03-21T01:19:00.000000000","2020-03-21T08:19:00.000000000",1019,2200.1949999999997]
["2020-03-21T01:19:00.000000000","2020-03-21T08:19:00.000000000",1023,2200.1949999999997]
["2020-03-21T01:19:15.000000000","2020-03-21T08:19:15.000000000",1017,480308.3]
["2020-03-21T01:19:15.000000000","2020-03-21T08:19:15.000000000",1021,277.0073]
["2020-03-21T01:19:15.000000000","2020-03-21T08:19:15.000000000",1133,963.0229]
["2020-03-21T01:19:30.000000000","2020-03-21T08:19:30.000000000",1019,2100.098]
["2020-03-21T01:19:30.000000000","2020-03-21T08:19:30.000000000",1023,2200.1949999999997]
["2020-03-21T01:19:45.000000000","2020-03-21T08:19:45.000000000",1017,480210.39999999997]
["2020-03-21T01:19:45.000000000","2020-03-21T08:19:45.000000000",1021,276.965]
["2020-03-21T01:19:45.000000000","2020-03-21T08:19:45.000000000",1133,962.9583]
["2020-03-21T01:20:00.000000000","2020-03-21T08:20:00.000000000",1019,2100.098]
["2020-03-21T01:20:00.000000000","2020-03-21T08:20:00.000000000",1023,2100.098]
["2020-03-21T01:20:15.000000000","2020-03-21T08:20:15.000000000",1017,482010.4]
["2020-03-21T01:20:15.000000000","2020-03-21T08:20:15.000000000",1021,276.9295]
["2020-03-21T01:20:15.000000000","2020-03-21T08:20:15.000000000",1133,964.5625]
["2020-03-21T01:20:30.000000000","2020-03-21T08:20:30.000000000",1019,2100.098]
["2020-03-21T01:20:30.000000000","2020-03-21T08:20:30.000000000",1023,2200.1949999999997]
["2020-03-21T01:20:45.000000000","2020-03-21T08:20:45.000000000",1017,480016.7]
["2020-03-21T01:20:45.000000000","2020-03-21T08:20:45.000000000",1021,276.8229]
["2020-03-21T01:20:45.000000000","2020-03-21T08:20:45.000000000",1133,962.7542]
["2020-03-21T01:21:00.000000000","2020-03-21T08:21:00.000000000",1019,2100.098]
["2020-03-21T01:21:00.000000000","2020-03-21T08:21:00.000000000",1023,2153.483]
["2020-03-21T01:21:15.000000000","2020-03-21T08:21:15.000000000",1017,480262.5]
["2020-03-21T01:21:15.000000000","2020-03-21T08:21:15.000000000",1021,276.8763]
["2020-03-21T01:21:15.000000000","2020-03-21T08:21:15.000000000",1133,962.9813]
["2020-03-21T01:21:30.000000000","2020-03-21T08:21:30.000000000",1019,2146.81]
["2020-03-21T01:21:30.000000000","2020-03-21T08:21:30.000000000",1023,2253.451]
["2020-03-21T01:21:45.000000000","2020-03-21T08:21:45.000000000",1017,482114.6]
["2020-03-21T01:21:45.000000000","2020-03-21T08:21:45.000000000",1021,276.8229]
["2020-03-21T01:21:45.000000000","2020-03-21T08:21:45.000000000",1133,964.7417]
["2020-03-21T01:22:00.000000000","2020-03-21T08:22:00.000000000",1019,2100.098]
["2020-03-21T01:22:00.000000000","2020-03-21T08:22:00.000000000",1023,2146.81]
["2020-03-21T01:22:15.000000000","2020-03-21T08:22:15.000000000",1017,481977.10000000003]
["2020-03-21T01:22:15.000000000","2020-03-21T08:22:15.000000000",1021,276.8829]
["2020-03-21T01:22:15.000000000","2020-03-21T08:22:15.000000000",1133,964.8875]
["2020-03-21T01:22:30.000000000","2020-03-21T08:22:30.000000000",1019,2200.1949999999997]
["2020-03-21T01:22:30.000000000","2020-03-21T08:22:30.000000000",1023,2200.1949999999997]
["2020-03-21T01:22:45.000000000","2020-03-21T08:22:45.000000000",1017,481989.6]
["2020-03-21T01:22:45.000000000","2020-03-21T08:22:45.000000000",1021,276.9051]
["2020-03-21T01:22:45.000000000","2020-03-21T08:22:45.000000000",1133,964.3563]
["2020-03-21T01:23:00.000000000","2020-03-21T08:23:00.000000000",1019,2200.1949999999997]
["2020-03-21T01:23:00.000000000","2020-03-21T08:23:00.000000000",1023,2200.1949999999997]
["2020-03-21T01:23:15.000000000","2020-03-21T08:23:15.000000000",1017,480060.4]
["2020-03-21T01:23:15.000000000","2020-03-21T08:23:15.000000000",1021,276.9073]
["2020-03-21T01:23:15.000000000","2020-03-21T08:23:15.000000000",1133,962.9021]
["2020-03-21T01:23:30.000000000","2020-03-21T08:23:30.000000000",1019,2200.1949999999997]
["2020-03-21T01:23:30.000000000","2020-03-21T08:23:30.000000000",1023,2200.1949999999997]
["2020-03-21T01:23:45.000000000","2020-03-21T08:23:45.000000000",1017,482104.2]
["2020-03-21T01:23:45.000000000","2020-03-21T08:23:45.000000000",1021,276.9828]
["2020-03-21T01:23:45.000000000","2020-03-21T08:23:45.000000000",1133,964.9917]
["2020-03-21T01:24:00.000000000","2020-03-21T08:24:00.000000000",1019,1900.146]
["2020-03-21T01:24:00.000000000","2020-03-21T08:24:00.000000000",1023,2253.451]
["2020-03-21T01:24:15.000000000","2020-03-21T08:24:15.000000000",1017,482150.0]
["2020-03-21T01:24:15.000000000","2020-03-21T08:24:15.000000000",1021,277.1249]
["2020-03-21T01:24:15.000000000","2020-03-21T08:24:15.000000000",1133,965.0146]
["2020-03-21T01:24:30.000000000","2020-03-21T08:24:30.000000000",1019,1953.4009999999998]
["2020-03-21T01:24:30.000000000","2020-03-21T08:24:30.000000000",1023,2146.81]
["2020-03-21T01:24:45.000000000","2020-03-21T08:24:45.000000000",1017,482491.69999999995]
["2020-03-21T01:24:45.000000000","2020-03-21T08:24:45.000000000",1021,277.0716]
["2020-03-21T01:24:45.000000000","2020-03-21T08:24:45.000000000",1133,965.5834]
["2020-03-21T01:25:00.000000000","2020-03-21T08:25:00.000000000",1019,2053.385]
["2020-03-21T01:25:00.000000000","2020-03-21T08:25:00.000000000",1023,2046.7119999999998]
["2020-03-21T01:25:15.000000000","2020-03-21T08:25:15.000000000",1017,482214.60000000003]
["2020-03-21T01:25:15.000000000","2020-03-21T08:25:15.000000000",1021,276.9073]
["2020-03-21T01:25:15.000000000","2020-03-21T08:25:15.000000000",1133,965.2]
["2020-03-21T01:25:30.000000000","2020-03-21T08:25:30.000000000",1019,2100.098]
["2020-03-21T01:25:30.000000000","2020-03-21T08:25:30.000000000",1023,2146.81]
["2020-03-21T01:25:45.000000000","2020-03-21T08:25:45.000000000",1017,482408.3]
["2020-03-21T01:25:45.000000000","2020-03-21T08:25:45.000000000",1021,277.0272]
["2020-03-21T01:25:45.000000000","2020-03-21T08:25:45.000000000",1133,965.4083]
["2020-03-21T01:26:00.000000000","2020-03-21T08:26:00.000000000",1019,2100.098]
["2020-03-21T01:26:00.000000000","2020-03-21T08:26:00.000000000",1023,2146.81]
["2020-03-21T01:26:15.000000000","2020-03-21T08:26:15.000000000",1017,482514.6]
["2020-03-21T01:26:15.000000000","2020-03-21T08:26:15.000000000",1021,277.1249]
["2020-03-21T01:26:15.000000000","2020-03-21T08:26:15.000000000",1133,965.6583]
["2020-03-21T01:26:30.000000000","2020-03-21T08:26:30.000000000",1019,2100.098]
["2020-03-21T01:26:30.000000000","2020-03-21T08:26:30.000000000",1023,2253.451]
["2020-03-21T01:26:45.000000000","2020-03-21T08:26:45.000000000",1017,482656.3]
["2020-03-21T01:26:45.000000000","2020-03-21T08:26:45.000000000",1021,277.1937]
["2020-03-21T01:26:45.000000000","2020-03-21T08:26:45.000000000",1133,965.9167]
["2020-03-21T01:27:00.000000000","2020-03-21T08:27:00.000000000",1019,2053.385]
["2020-03-21T01:27:00.000000000","2020-03-21T08:27:00.000000000",1023,2100.098]
["2020-03-21T01:27:15.000000000","2020-03-21T08:27:15.000000000",1017,482481.3]
["2020-03-21T01:27:15.000000000","2020-03-21T08:27:15.000000000",1021,277.2559]
["2020-03-21T01:27:15.000000000","2020-03-21T08:27:15.000000000",1133,965.5542]
["2020-03-21T01:27:30.000000000","2020-03-21T08:27:30.000000000",1019,2100.098]
["2020-03-21T01:27:30.000000000","2020-03-21T08:27:30.000000000",1023,2153.483]
["2020-03-21T01:27:45.000000000","2020-03-21T08:27:45.000000000",1017,482329.2]
["2020-03-21T01:27:45.000000000","2020-03-21T08:27:45.000000000",1021,277.0894]
["2020-03-21T01:27:45.000000000","2020-03-21T08:27:45.000000000",1133,965.4355]
["2020-03-21T01:28:00.000000000","2020-03-21T08:28:00.000000000",1019,2100.098]
["2020-03-21T01:28:00.000000000","2020-03-21T08:28:00.000000000",1023,2193.408]
["2020-03-21T01:28:15.000000000","2020-03-21T08:28:15.000000000",1017,482502.1]
["2020-03-21T01:28:15.000000000","2020-03-21T08:28:15.000000000",1021,277.1227]
["2020-03-21T01:28:15.000000000","2020-03-21T08:28:15.000000000",1133,965.6709]
["2020-03-21T01:28:30.000000000","2020-03-21T08:28:30.000000000",1019,2100.098]
["2020-03-21T01:28:30.000000000","2020-03-21T08:28:30.000000000",1023,2100.098]
["2020-03-21T01:28:45.000000000","2020-03-21T08:28:45.000000000",1017,482516.7]
["2020-03-21T01:28:45.000000000","2020-03-21T08:28:45.000000000",1021,277.1338]
["2020-03-21T01:28:45.000000000","2020-03-21T08:28:45.000000000",1133,965.5292]
["2020-03-21T01:29:00.000000000","2020-03-21T08:29:00.000000000",1019,2100.098]
["2020-03-21T01:29:00.000000000","2020-03-21T08:29:00.000000000",1023,2200.1949999999997]
["2020-03-21T01:29:15.000000000","2020-03-21T08:29:15.000000000",1017,482329.2]
["2020-03-21T01:29:15.000000000","2020-03-21T08:29:15.000000000",1021,277.0361]
["2020-03-21T01:29:15.000000000","2020-03-21T08:29:15.000000000",1133,965.45]
["2020-03-21T01:29:30.000000000","2020-03-21T08:29:30.000000000",1019,2000.0]
["2020-03-21T01:29:30.000000000","2020-03-21T08:29:30.000000000",1023,2146.81]
["2020-03-21T01:29:45.000000000","2020-03-21T08:29:45.000000000",1017,482564.6]
["2020-03-21T01:29:45.000000000","2020-03-21T08:29:45.000000000",1021,277.0916]
["2020-03-21T01:29:45.000000000","2020-03-21T08:29:45.000000000",1133,965.7188]
["2020-03-21T01:30:00.000000000","2020-03-21T08:30:00.000000000",1019,2100.098]
["2020-03-21T01:30:00.000000000","2020-03-21T08:30:00.000000000",1023,2200.1949999999997]
["2020-03-21T01:30:15.000000000","2020-03-21T08:30:15.000000000",1017,482468.8]
["2020-03-21T01:30:15.000000000","2020-03-21T08:30:15.000000000",1021,277.1603]
["2020-03-21T01:30:15.000000000","2020-03-21T08:30:15.000000000",1133,965.7438]
["2020-03-21T01:30:30.000000000","2020-03-21T08:30:30.000000000",1019,2100.098]
["2020-03-21T01:30:30.000000000","2020-03-21T08:30:30.000000000",1023,2100.098]
["2020-03-21T01:30:45.000000000","2020-03-21T08:30:45.000000000",1017,482370.8]
["2020-03-21T01:30:45.000000000","2020-03-21T08:30:45.000000000",1021,277.1692]
["2020-03-21T01:30:45.000000000","2020-03-21T08:30:45.000000000",1133,965.5208]
["2020-03-21T01:31:00.000000000","2020-03-21T08:31:00.000000000",1019,2100.098]
["2020-03-21T01:31:00.000000000","2020-03-21T08:31:00.000000000",1023,2200.1949999999997]
["2020-03-21T01:31:15.000000000","2020-03-21T08:31:15.000000000",1017,482435.4]
["2020-03-21T01:31:15.000000000","2020-03-21T08:31:15.000000000",1021,277.1915]
["2020-03-21T01:31:15.000000000","2020-03-21T08:31:15.000000000",1133,965.3771]
["2020-03-21T01:31:30.000000000","2020-03-21T08:31:30.000000000",1019,2100.098]
["2020-03-21T01:31:30.000000000","2020-03-21T08:31:30.000000000",1023,2146.81]
["2020-03-21T01:31:45.000000000","2020-03-21T08:31:45.000000000",1017,482643.7]
["2020-03-21T01:31:45.000000000","2020-03-21T08:31:45.000000000",1021,277.1516]
["2020-03-21T01:31:45.000000000","2020-03-21T08:31:45.000000000",1133,965.9437]
["2020-03-21T01:32:00.000000000","2020-03-21T08:32:00.000000000",1019,2100.098]
["2020-03-21T01:32:00.000000000","2020-03-21T08:32:00.000000000",1023,2000.0]
["2020-03-21T01:32:15.000000000","2020-03-21T08:32:15.000000000",1017,482506.3]
["2020-03-21T01:32:15.000000000","2020-03-21T08:32:15.000000000",1021,277.2093]
["2020-03-21T01:32:15.000000000","2020-03-21T08:32:15.000000000",1133,965.5355]
["2020-03-21T01:32:30.000000000","2020-03-21T08:32:30.000000000",1019,2046.7119999999998]
["2020-03-21T01:32:30.000000000","2020-03-21T08:32:30.000000000",1023,2053.385]
["2020-03-21T01:32:45.000000000","2020-03-21T08:32:45.000000000",1017,482597.89999999997]
["2020-03-21T01:32:45.000000000","2020-03-21T08:32:45.000000000",1021,277.136]
["2020-03-21T01:32:45.000000000","2020-03-21T08:32:45.000000000",1133,965.6708]
["2020-03-21T01:33:00.000000000","2020-03-21T08:33:00.000000000",1019,2000.0]
["2020-03-21T01:33:00.000000000","2020-03-21T08:33:00.000000000",1023,2100.098]
["2020-03-21T01:33:15.000000000","2020-03-21T08:33:15.000000000",1017,482141.7]
["2020-03-21T01:33:15.000000000","2020-03-21T08:33:15.000000000",1021,277.0982]
["2020-03-21T01:33:15.000000000","2020-03-21T08:33:15.000000000",1133,965.0104]
["2020-03-21T01:33:30.000000000","2020-03-21T08:33:30.000000000",1019,2000.0]
["2020-03-21T01:33:30.000000000","2020-03-21T08:33:30.000000000",1023,2153.483]
["2020-03-21T01:33:45.000000000","2020-03-21T08:33:45.000000000",1017,482675.0]
["2020-03-21T01:33:45.000000000","2020-03-21T08:33:45.000000000",1021,277.2137]
["2020-03-21T01:33:45.000000000","2020-03-21T08:33:45.000000000",1133,965.5813]
["2020-03-21T01:34:00.000000000","2020-03-21T08:34:00.000000000",1019,1946.745]
["2020-03-21T01:34:00.000000000","2020-03-21T08:34:00.000000000",1023,2100.098]
["2020-03-21T01:34:15.000000000","2020-03-21T08:34:15.000000000",1017,482539.60000000003]
["2020-03-21T01:34:15.000000000","2020-03-21T08:34:15.000000000",1021,277.0273]
["2020-03-21T01:34:15.000000000","2020-03-21T08:34:15.000000000",1133,965.6521]
["2020-03-21T01:34:30.000000000","2020-03-21T08:34:30.000000000",1019,1900.146]
["2020-03-21T01:34:30.000000000","2020-03-21T08:34:30.000000000",1023,2053.385]
["2020-03-21T01:34:45.000000000","2020-03-21T08:34:45.000000000",1017,482514.6]
["2020-03-21T01:34:45.000000000","2020-03-21T08:34:45.000000000",1021,277.1404]
["2020-03-21T01:34:45.000000000","2020-03-21T08:34:45.000000000",1133,965.5979]
["2020-03-21T01:35:00.000000000","2020-03-21T08:35:00.000000000",1019,2000.0]
["2020-03-21T01:35:00.000000000","2020-03-21T08:35:00.000000000",1023,2153.483]
["2020-03-21T01:35:15.000000000","2020-03-21T08:35:15.000000000",1017,482633.30000000005]
["2020-03-21T01:35:15.000000000","2020-03-21T08:35:15.000000000",1021,277.227]
["2020-03-21T01:35:15.000000000","2020-03-21T08:35:15.000000000",1133,965.9]
["2020-03-21T01:35:30.000000000","2020-03-21T08:35:30.000000000",1019,2100.098]
["2020-03-21T01:35:30.000000000","2020-03-21T08:35:30.000000000",1023,2100.098]
["2020-03-21T01:35:45.000000000","2020-03-21T08:35:45.000000000",1017,482531.3]
["2020-03-21T01:35:45.000000000","2020-03-21T08:35:45.000000000",1021,277.0561]
["2020-03-21T01:35:45.000000000","2020-03-21T08:35:45.000000000",1133,965.6709]
["2020-03-21T01:36:00.000000000","2020-03-21T08:36:00.000000000",1019,2100.098]
["2020-03-21T01:36:00.000000000","2020-03-21T08:36:00.000000000",1023,2100.098]
["2020-03-21T01:36:15.000000000","2020-03-21T08:36:15.000000000",1017,482454.2]
["2020-03-21T01:36:15.000000000","2020-03-21T08:36:15.000000000",1021,277.2048]
["2020-03-21T01:36:15.000000000","2020-03-21T08:36:15.000000000",1133,965.5625]
["2020-03-21T01:36:30.000000000","2020-03-21T08:36:30.000000000",1019,2000.0]
["2020-03-21T01:36:30.000000000","2020-03-21T08:36:30.000000000",1023,2000.0]
["2020-03-21T01:36:45.000000000","2020-03-21T08:36:45.000000000",1017,482547.9]
["2020-03-21T01:36:45.000000000","2020-03-21T08:36:45.000000000",1021,277.1226]
["2020-03-21T01:36:45.000000000","2020-03-21T08:36:45.000000000",1133,965.6062]
["2020-03-21T01:37:00.000000000","2020-03-21T08:37:00.000000000",1019,2000.0]
["2020-03-21T01:37:00.000000000","2020-03-21T08:37:00.000000000",1023,2100.098]
["2020-03-21T01:37:15.000000000","2020-03-21T08:37:15.000000000",1017,482745.8]
["2020-03-21T01:37:15.000000000","2020-03-21T08:37:15.000000000",1021,277.0183]
["2020-03-21T01:37:15.000000000","2020-03-21T08:37:15.000000000",1133,965.7187]
["2020-03-21T01:37:30.000000000","2020-03-21T08:37:30.000000000",1019,2000.0]
["2020-03-21T01:37:30.000000000","2020-03-21T08:37:30.000000000",1023,2100.098]
["2020-03-21T01:37:45.000000000","2020-03-21T08:37:45.000000000",1017,482891.7]
["2020-03-21T01:37:45.000000000","2020-03-21T08:37:45.000000000",1021,277.1404]
["2020-03-21T01:37:45.000000000","2020-03-21T08:37:45.000000000",1133,965.8396]
["2020-03-21T01:38:00.000000000","2020-03-21T08:38:00.000000000",1019,2000.0]
["2020-03-21T01:38:00.000000000","2020-03-21T08:38:00.000000000",1023,2053.385]
["2020-03-21T01:38:15.000000000","2020-03-21T08:38:15.000000000",1017,482847.89999999997]
["2020-03-21T01:38:15.000000000","2020-03-21T08:38:15.000000000",1021,277.3624]
["2020-03-21T01:38:15.000000000","2020-03-21T08:38:15.000000000",1133,965.8833]
["2020-03-21T01:38:30.000000000","2020-03-21T08:38:30.000000000",1019,2000.0]
["2020-03-21T01:38:30.000000000","2020-03-21T08:38:30.000000000",1023,2100.098]
["2020-03-21T01:38:45.000000000","2020-03-21T08:38:45.000000000",1017,482543.8]
["2020-03-21T01:38:45.000000000","2020-03-21T08:38:45.000000000",1021,277.187]
["2020-03-21T01:38:45.000000000","2020-03-21T08:38:45.000000000",1133,965.3938]
["2020-03-21T01:39:00.000000000","2020-03-21T08:39:00.000000000",1019,2000.0]
["2020-03-21T01:39:00.000000000","2020-03-21T08:39:00.000000000",1023,2100.098]
["2020-03-21T01:39:15.000000000","2020-03-21T08:39:15.000000000",1017,482614.6]
["2020-03-21T01:39:15.000000000","2020-03-21T08:39:15.000000000",1021,277.1826]
["2020-03-21T01:39:15.000000000","2020-03-21T08:39:15.000000000",1133,965.5334]
["2020-03-21T01:39:30.000000000","2020-03-21T08:39:30.000000000",1019,2000.0]
["2020-03-21T01:39:30.000000000","2020-03-21T08:39:30.000000000",1023,2053.385]
["2020-03-21T01:39:45.000000000","2020-03-21T08:39:45.000000000",1017,482866.69999999995]
["2020-03-21T01:39:45.000000000","2020-03-21T08:39:45.000000000",1021,277.0316]
["2020-03-21T01:39:45.000000000","2020-03-21T08:39:45.000000000",1133,965.9209]
["2020-03-21T01:40:00.000000000","2020-03-21T08:40:00.000000000",1019,2000.0]
["2020-03-21T01:40:00.000000000","2020-03-21T08:40:00.000000000",1023,2046.7119999999998]
["2020-03-21T01:40:15.000000000","2020-03-21T08:40:15.000000000",1017,482579.2]
["2020-03-21T01:40:15.000000000","2020-03-21T08:40:15.000000000",1021,277.156]
["2020-03-21T01:40:15.000000000","2020-03-21T08:40:15.000000000",1133,965.4688]
["2020-03-21T01:40:30.000000000","2020-03-21T08:40:30.000000000",1019,2053.385]
["2020-03-21T01:40:30.000000000","2020-03-21T08:40:30.000000000",1023,2053.385]
["2020-03-21T01:40:45.000000000","2020-03-21T08:40:45.000000000",1017,482637.5]
["2020-03-21T01:40:45.000000000","2020-03-21T08:40:45.000000000",1021,277.0916]
["2020-03-21T01:40:45.000000000","2020-03-21T08:40:45.000000000",1133,965.4521]
["2020-03-21T01:41:00.000000000","2020-03-21T08:41:00.000000000",1019,2000.0]
["2020-03-21T01:41:00.000000000","2020-03-21T08:41:00.000000000",1023,2200.1949999999997]
["2020-03-21T01:41:15.000000000","2020-03-21T08:41:15.000000000",1017,482597.89999999997]
["2020-03-21T01:41:15.000000000","2020-03-21T08:41:15.000000000",1021,277.1271]
["2020-03-21T01:41:15.000000000","2020-03-21T08:41:15.000000000",1133,965.6417]
["2020-03-21T01:41:30.000000000","2020-03-21T08:41:30.000000000",1019,2100.098]
["2020-03-21T01:41:30.000000000","2020-03-21T08:41:30.000000000",1023,2100.098]
["2020-03-21T01:41:45.000000000","2020-03-21T08:41:45.000000000",1017,480868.7]
["2020-03-21T01:41:45.000000000","2020-03-21T08:41:45.000000000",1021,277.0872]
["2020-03-21T01:41:45.000000000","2020-03-21T08:41:45.000000000",1133,963.8291]
["2020-03-21T01:42:00.000000000","2020-03-21T08:42:00.000000000",1019,2100.098]
["2020-03-21T01:42:00.000000000","2020-03-21T08:42:00.000000000",1023,2100.098]
["2020-03-21T01:42:15.000000000","2020-03-21T08:42:15.000000000",1017,482625.0]
["2020-03-21T01:42:15.000000000","2020-03-21T08:42:15.000000000",1021,277.0583]
["2020-03-21T01:42:15.000000000","2020-03-21T08:42:15.000000000",1133,965.4688]
["2020-03-21T01:42:30.000000000","2020-03-21T08:42:30.000000000",1019,2046.7119999999998]
["2020-03-21T01:42:30.000000000","2020-03-21T08:42:30.000000000",1023,2046.7119999999998]
["2020-03-21T01:42:45.000000000","2020-03-21T08:42:45.000000000",1017,482520.8]
["2020-03-21T01:42:45.000000000","2020-03-21T08:42:45.000000000",1021,277.2448]
["2020-03-21T01:42:45.000000000","2020-03-21T08:42:45.000000000",1133,965.475]
["2020-03-21T01:43:00.000000000","2020-03-21T08:43:00.000000000",1019,2000.0]
["2020-03-21T01:43:00.000000000","2020-03-21T08:43:00.000000000",1023,2053.385]
["2020-03-21T01:43:15.000000000","2020-03-21T08:43:15.000000000",1017,482720.8]
["2020-03-21T01:43:15.000000000","2020-03-21T08:43:15.000000000",1021,277.1582]
["2020-03-21T01:43:15.000000000","2020-03-21T08:43:15.000000000",1133,965.6354]
["2020-03-21T01:43:30.000000000","2020-03-21T08:43:30.000000000",1019,2000.0]
["2020-03-21T01:43:30.000000000","2020-03-21T08:43:30.000000000",1023,2046.7119999999998]
["2020-03-21T01:43:45.000000000","2020-03-21T08:43:45.000000000",1017,482706.2]
["2020-03-21T01:43:45.000000000","2020-03-21T08:43:45.000000000",1021,277.1426]
["2020-03-21T01:43:45.000000000","2020-03-21T08:43:45.000000000",1133,965.5416]
["2020-03-21T01:44:00.000000000","2020-03-21T08:44:00.000000000",1019,2000.0]
["2020-03-21T01:44:00.000000000","2020-03-21T08:44:00.000000000",1023,1900.146]
["2020-03-21T01:44:15.000000000","2020-03-21T08:44:15.000000000",1017,482818.8]
["2020-03-21T01:44:15.000000000","2020-03-21T08:44:15.000000000",1021,277.1559]
["2020-03-21T01:44:15.000000000","2020-03-21T08:44:15.000000000",1133,965.8792]
["2020-03-21T01:44:30.000000000","2020-03-21T08:44:30.000000000",1019,1893.359]
["2020-03-21T01:44:30.000000000","2020-03-21T08:44:30.000000000",1023,2100.098]
["2020-03-21T01:44:45.000000000","2020-03-21T08:44:45.000000000",1017,482939.6]
["2020-03-21T01:44:45.000000000","2020-03-21T08:44:45.000000000",1021,277.207]
["2020-03-21T01:44:45.000000000","2020-03-21T08:44:45.000000000",1133,965.975]
["2020-03-21T01:45:00.000000000","2020-03-21T08:45:00.000000000",1019,1953.4009999999998]
["2020-03-21T01:45:00.000000000","2020-03-21T08:45:00.000000000",1023,2100.098]
["2020-03-21T01:45:15.000000000","2020-03-21T08:45:15.000000000",1017,482664.60000000003]
["2020-03-21T01:45:15.000000000","2020-03-21T08:45:15.000000000",1021,277.1893]
["2020-03-21T01:45:15.000000000","2020-03-21T08:45:15.000000000",1133,965.5104]
["2020-03-21T01:45:30.000000000","2020-03-21T08:45:30.000000000",1019,2000.0]
["2020-03-21T01:45:30.000000000","2020-03-21T08:45:30.000000000",1023,2100.098]
["2020-03-21T01:45:45.000000000","2020-03-21T08:45:45.000000000",1017,482677.1]
["2020-03-21T01:45:45.000000000","2020-03-21T08:45:45.000000000",1021,277.1537]
["2020-03-21T01:45:45.000000000","2020-03-21T08:45:45.000000000",1133,965.7479]
["2020-03-21T01:46:00.000000000","2020-03-21T08:46:00.000000000",1019,2000.0]
["2020-03-21T01:46:00.000000000","2020-03-21T08:46:00.000000000",1023,2000.0]
["2020-03-21T01:46:15.000000000","2020-03-21T08:46:15.000000000",1017,482687.5]
["2020-03-21T01:46:15.000000000","2020-03-21T08:46:15.000000000",1021,277.1892]
["2020-03-21T01:46:15.000000000","2020-03-21T08:46:15.000000000",1133,965.8188]
["2020-03-21T01:46:30.000000000","2020-03-21T08:46:30.000000000",1019,2100.098]
["2020-03-21T01:46:30.000000000","2020-03-21T08:46:30.000000000",1023,2000.0]
["2020-03-21T01:46:45.000000000","2020-03-21T08:46:45.000000000",1017,482925.0]
["2020-03-21T01:46:45.000000000","2020-03-21T08:46:45.000000000",1021,277.1738]
["2020-03-21T01:46:45.000000000","2020-03-21T08:46:45.000000000",1133,966.0979]
["2020-03-21T01:47:00.000000000","2020-03-21T08:47:00.000000000",1019,2100.098]
["2020-03-21T01:47:00.000000000","2020-03-21T08:47:00.000000000",1023,2000.0]
["2020-03-21T01:47:15.000000000","2020-03-21T08:47:15.000000000",1017,482727.10000000003]
["2020-03-21T01:47:15.000000000","2020-03-21T08:47:15.000000000",1021,277.3069]
["2020-03-21T01:47:15.000000000","2020-03-21T08:47:15.000000000",1133,965.8396]
["2020-03-21T01:47:30.000000000","2020-03-21T08:47:30.000000000",1019,2053.385]
["2020-03-21T01:47:30.000000000","2020-03-21T08:47:30.000000000",1023,2046.7119999999998]
["2020-03-21T01:47:45.000000000","2020-03-21T08:47:45.000000000",1017,482862.5]
["2020-03-21T01:47:45.000000000","2020-03-21T08:47:45.000000000",1021,277.2559]
["2020-03-21T01:47:45.000000000","2020-03-21T08:47:45.000000000",1133,966.2]
["2020-03-21T01:48:00.000000000","2020-03-21T08:48:00.000000000",1019,2000.0]
["2020-03-21T01:48:00.000000000","2020-03-21T08:48:00.000000000",1023,1953.4009999999998]
["2020-03-21T01:48:15.000000000","2020-03-21T08:48:15.000000000",1017,482693.8]
["2020-03-21T01:48:15.000000000","2020-03-21T08:48:15.000000000",1021,277.3203]
["2020-03-21T01:48:15.000000000","2020-03-21T08:48:15.000000000",1133,965.9084]
["2020-03-21T01:48:30.000000000","2020-03-21T08:48:30.000000000",1019,2000.0]
["2020-03-21T01:48:30.000000000","2020-03-21T08:48:30.000000000",1023,2000.0]
["2020-03-21T01:48:45.000000000","2020-03-21T08:48:45.000000000",1017,482864.6]
["2020-03-21T01:48:45.000000000","2020-03-21T08:48:45.000000000",1021,277.3247]
["2020-03-21T01:48:45.000000000","2020-03-21T08:48:45.000000000",1133,966.2104]
["2020-03-21T01:49:00.000000000","2020-03-21T08:49:00.000000000",1019,2000.0]
["2020-03-21T01:49:00.000000000","2020-03-21T08:49:00.000000000",1023,2000.0]
["2020-03-21T01:49:15.000000000","2020-03-21T08:49:15.000000000",1017,482927.1]
["2020-03-21T01:49:15.000000000","2020-03-21T08:49:15.000000000",1021,277.2891]
["2020-03-21T01:49:15.000000000","2020-03-21T08:49:15.000000000",1133,966.4104]
["2020-03-21T01:49:30.000000000","2020-03-21T08:49:30.000000000",1019,2000.0]
["2020-03-21T01:49:30.000000000","2020-03-21T08:49:30.000000000",1023,1953.4009999999998]
["2020-03-21T01:49:45.000000000","2020-03-21T08:49:45.000000000",1017,482658.3]
["2020-03-21T01:49:45.000000000","2020-03-21T08:49:45.000000000",1021,277.2825]
["2020-03-21T01:49:45.000000000","2020-03-21T08:49:45.000000000",1133,965.8271]
["2020-03-21T01:50:00.000000000","2020-03-21T08:50:00.000000000",1019,1946.745]
["2020-03-21T01:50:00.000000000","2020-03-21T08:50:00.000000000",1023,2053.385]
["2020-03-21T01:50:15.000000000","2020-03-21T08:50:15.000000000",1017,482670.8]
["2020-03-21T01:50:15.000000000","2020-03-21T08:50:15.000000000",1021,277.2203]
["2020-03-21T01:50:15.000000000","2020-03-21T08:50:15.000000000",1133,965.5729]
["2020-03-21T01:50:30.000000000","2020-03-21T08:50:30.000000000",1019,1846.7610000000002]
["2020-03-21T01:50:30.000000000","2020-03-21T08:50:30.000000000",1023,2046.7119999999998]
["2020-03-21T01:50:45.000000000","2020-03-21T08:50:45.000000000",1017,482727.10000000003]
["2020-03-21T01:50:45.000000000","2020-03-21T08:50:45.000000000",1021,277.3202]
["2020-03-21T01:50:45.000000000","2020-03-21T08:50:45.000000000",1133,966.1084]
["2020-03-21T01:51:00.000000000","2020-03-21T08:51:00.000000000",1019,2000.0]
["2020-03-21T01:51:00.000000000","2020-03-21T08:51:00.000000000",1023,2000.0]
["2020-03-21T01:51:15.000000000","2020-03-21T08:51:15.000000000",1017,482481.3]
["2020-03-21T01:51:15.000000000","2020-03-21T08:51:15.000000000",1021,277.1848]
["2020-03-21T01:51:15.000000000","2020-03-21T08:51:15.000000000",1133,965.7126]
["2020-03-21T01:51:30.000000000","2020-03-21T08:51:30.000000000",1019,2000.0]
["2020-03-21T01:51:30.000000000","2020-03-21T08:51:30.000000000",1023,2000.0]
["2020-03-21T01:51:45.000000000","2020-03-21T08:51:45.000000000",1017,482527.10000000003]
["2020-03-21T01:51:45.000000000","2020-03-21T08:51:45.000000000",1021,277.0406]
["2020-03-21T01:51:45.000000000","2020-03-21T08:51:45.000000000",1133,965.9354]
["2020-03-21T01:52:00.000000000","2020-03-21T08:52:00.000000000",1019,2100.098]
["2020-03-21T01:52:00.000000000","2020-03-21T08:52:00.000000000",1023,2100.098]
["2020-03-21T01:52:15.000000000","2020-03-21T08:52:15.000000000",1017,482568.8]
["2020-03-21T01:52:15.000000000","2020-03-21T08:52:15.000000000",1021,277.0206]
["2020-03-21T01:52:15.000000000","2020-03-21T08:52:15.000000000",1133,965.9813]
["2020-03-21T01:52:30.000000000","2020-03-21T08:52:30.000000000",1019,2100.098]
["2020-03-21T01:52:30.000000000","2020-03-21T08:52:30.000000000",1023,2000.0]
["2020-03-21T01:52:45.000000000","2020-03-21T08:52:45.000000000",1017,482729.2]
["2020-03-21T01:52:45.000000000","2020-03-21T08:52:45.000000000",1021,277.1559]
["2020-03-21T01:52:45.000000000","2020-03-21T08:52:45.000000000",1133,966.4021]
["2020-03-21T01:53:00.000000000","2020-03-21T08:53:00.000000000",1019,2000.0]
["2020-03-21T01:53:00.000000000","2020-03-21T08:53:00.000000000",1023,2000.0]
["2020-03-21T01:53:15.000000000","2020-03-21T08:53:15.000000000",1017,482570.80000000005]
["2020-03-21T01:53:15.000000000","2020-03-21T08:53:15.000000000",1021,277.2559]
["2020-03-21T01:53:15.000000000","2020-03-21T08:53:15.000000000",1133,966.2125]
["2020-03-21T01:53:30.000000000","2020-03-21T08:53:30.000000000",1019,2053.385]
["2020-03-21T01:53:30.000000000","2020-03-21T08:53:30.000000000",1023,1953.4009999999998]
["2020-03-21T01:53:45.000000000","2020-03-21T08:53:45.000000000",1017,482489.6]
["2020-03-21T01:53:45.000000000","2020-03-21T08:53:45.000000000",1021,277.2558]
["2020-03-21T01:53:45.000000000","2020-03-21T08:53:45.000000000",1133,966.0]
["2020-03-21T01:54:00.000000000","2020-03-21T08:54:00.000000000",1019,2100.098]
["2020-03-21T01:54:00.000000000","2020-03-21T08:54:00.000000000",1023,2000.0]
["2020-03-21T01:54:15.000000000","2020-03-21T08:54:15.000000000",1017,482768.7]
["2020-03-21T01:54:15.000000000","2020-03-21T08:54:15.000000000",1021,277.2758]
["2020-03-21T01:54:15.000000000","2020-03-21T08:54:15.000000000",1133,966.3979]
["2020-03-21T01:54:30.000000000","2020-03-21T08:54:30.000000000",1019,2046.7119999999998]
["2020-03-21T01:54:30.000000000","2020-03-21T08:54:30.000000000",1023,2000.0]
["2020-03-21T01:54:45.000000000","2020-03-21T08:54:45.000000000",1017,482545.8]
["2020-03-21T01:54:45.000000000","2020-03-21T08:54:45.000000000",1021,277.2248]
["2020-03-21T01:54:45.000000000","2020-03-21T08:54:45.000000000",1133,965.975]
["2020-03-21T01:55:00.000000000","2020-03-21T08:55:00.000000000",1019,2000.0]
["2020-03-21T01:55:00.000000000","2020-03-21T08:55:00.000000000",1023,2000.0]
["2020-03-21T01:55:15.000000000","2020-03-21T08:55:15.000000000",1017,482689.6]
["2020-03-21T01:55:15.000000000","2020-03-21T08:55:15.000000000",1021,277.2049]
["2020-03-21T01:55:15.000000000","2020-03-21T08:55:15.000000000",1133,966.1959]
["2020-03-21T01:55:30.000000000","2020-03-21T08:55:30.000000000",1019,2000.0]
["2020-03-21T01:55:30.000000000","2020-03-21T08:55:30.000000000",1023,1953.4009999999998]
["2020-03-21T01:55:45.000000000","2020-03-21T08:55:45.000000000",1017,482652.10000000003]
["2020-03-21T01:55:45.000000000","2020-03-21T08:55:45.000000000",1021,277.2892]
["2020-03-21T01:55:45.000000000","2020-03-21T08:55:45.000000000",1133,966.2875]
["2020-03-21T01:56:00.000000000","2020-03-21T08:56:00.000000000",1019,2053.385]
["2020-03-21T01:56:00.000000000","2020-03-21T08:56:00.000000000",1023,2053.385]
["2020-03-21T01:56:15.000000000","2020-03-21T08:56:15.000000000",1017,482687.5]
["2020-03-21T01:56:15.000000000","2020-03-21T08:56:15.000000000",1021,277.3025]
["2020-03-21T01:56:15.000000000","2020-03-21T08:56:15.000000000",1133,966.2563]
["2020-03-21T01:56:30.000000000","2020-03-21T08:56:30.000000000",1019,2100.098]
["2020-03-21T01:56:30.000000000","2020-03-21T08:56:30.000000000",1023,2000.0]
["2020-03-21T01:56:45.000000000","2020-03-21T08:56:45.000000000",1017,482508.30000000005]
["2020-03-21T01:56:45.000000000","2020-03-21T08:56:45.000000000",1021,277.2869]
["2020-03-21T01:56:45.000000000","2020-03-21T08:56:45.000000000",1133,966.0458]
["2020-03-21T01:57:00.000000000","2020-03-21T08:57:00.000000000",1019,2046.7119999999998]
["2020-03-21T01:57:00.000000000","2020-03-21T08:57:00.000000000",1023,2053.385]
["2020-03-21T01:57:15.000000000","2020-03-21T08:57:15.000000000",1017,482645.8]
["2020-03-21T01:57:15.000000000","2020-03-21T08:57:15.000000000",1021,277.3269]
["2020-03-21T01:57:15.000000000","2020-03-21T08:57:15.000000000",1133,966.2312]
["2020-03-21T01:57:30.000000000","2020-03-21T08:57:30.000000000",1019,2100.098]
["2020-03-21T01:57:30.000000000","2020-03-21T08:57:30.000000000",1023,2000.0]
["2020-03-21T01:57:45.000000000","2020-03-21T08:57:45.000000000",1017,482714.60000000003]
["2020-03-21T01:57:45.000000000","2020-03-21T08:57:45.000000000",1021,277.2736]
["2020-03-21T01:57:45.000000000","2020-03-21T08:57:45.000000000",1133,966.1917]
["2020-03-21T01:58:00.000000000","2020-03-21T08:58:00.000000000",1019,2100.098]
["2020-03-21T01:58:00.000000000","2020-03-21T08:58:00.000000000",1023,1946.745]
["2020-03-21T01:58:15.000000000","2020-03-21T08:58:15.000000000",1017,482670.8]
["2020-03-21T01:58:15.000000000","2020-03-21T08:58:15.000000000",1021,277.3291]
["2020-03-21T01:58:15.000000000","2020-03-21T08:58:15.000000000",1133,966.2312]
["2020-03-21T01:58:30.000000000","2020-03-21T08:58:30.000000000",1019,2100.098]
["2020-03-21T01:58:30.000000000","2020-03-21T08:58:30.000000000",1023,2053.385]
["2020-03-21T01:58:45.000000000","2020-03-21T08:58:45.000000000",1017,482785.39999999997]
["2020-03-21T01:58:45.000000000","2020-03-21T08:58:45.000000000",1021,277.3713]
["2020-03-21T01:58:45.000000000","2020-03-21T08:58:45.000000000",1133,966.3646]
["2020-03-21T01:59:00.000000000","2020-03-21T08:59:00.000000000",1019,2000.0]
["2020-03-21T01:59:00.000000000","2020-03-21T08:59:00.000000000",1023,2046.7119999999998]
["2020-03-21T01:59:15.000000000","2020-03-21T08:59:15.000000000",1017,482650.0]
["2020-03-21T01:59:15.000000000","2020-03-21T08:59:15.000000000",1021,277.3558]
["2020-03-21T01:59:15.000000000","2020-03-21T08:59:15.000000000",1133,966.2667]
["2020-03-21T01:59:30.000000000","2020-03-21T08:59:30.000000000",1019,2100.098]
["2020-03-21T01:59:30.000000000","2020-03-21T08:59:30.000000000",1023,1953.4009999999998]
["2020-03-21T01:59:45.000000000","2020-03-21T08:59:45.000000000",1017,482881.3]
["2020-03-21T01:59:45.000000000","2020-03-21T08:59:45.000000000",1021,277.2936]
["2020-03-21T01:59:45.000000000","2020-03-21T08:59:45.000000000",1133,966.5271]
["2020-03-21T02:00:00.000000000","2020-03-21T09:00:00.000000000",1019,1593.424]
["2020-03-21T02:00:00.000000000","2020-03-21T09:00:00.000000000",1023,2046.7119999999998]
["2020-03-21T02:00:15.000000000","2020-03-21T09:00:15.000000000",1017,482704.2]
["2020-03-21T02:00:15.000000000","2020-03-21T09:00:15.000000000",1021,277.3402]
["2020-03-21T02:00:15.000000000","2020-03-21T09:00:15.000000000",1133,966.1917]
["2020-03-21T02:00:30.000000000","2020-03-21T09:00:30.000000000",1019,1300.049]
["2020-03-21T02:00:30.000000000","2020-03-21T09:00:30.000000000",1023,2000.0]
["2020-03-21T02:00:45.000000000","2020-03-21T09:00:45.000000000",1017,482843.8]
["2020-03-21T02:00:45.000000000","2020-03-21T09:00:45.000000000",1021,277.389]
["2020-03-21T02:00:45.000000000","2020-03-21T09:00:45.000000000",1133,966.6251]
["2020-03-21T02:01:00.000000000","2020-03-21T09:01:00.000000000",1019,1660.026]
["2020-03-21T02:01:00.000000000","2020-03-21T09:01:00.000000000",1023,2000.0]
["2020-03-21T02:01:15.000000000","2020-03-21T09:01:15.000000000",1017,482250.0]
["2020-03-21T02:01:15.000000000","2020-03-21T09:01:15.000000000",1021,277.3557]
["2020-03-21T02:01:15.000000000","2020-03-21T09:01:15.000000000",1133,965.7062]
["2020-03-21T02:01:30.000000000","2020-03-21T09:01:30.000000000",1019,2000.0]
["2020-03-21T02:01:30.000000000","2020-03-21T09:01:30.000000000",1023,1953.4009999999998]
["2020-03-21T02:01:45.000000000","2020-03-21T09:01:45.000000000",1017,482816.7]
["2020-03-21T02:01:45.000000000","2020-03-21T09:01:45.000000000",1021,277.2647]
["2020-03-21T02:01:45.000000000","2020-03-21T09:01:45.000000000",1133,966.3313]
["2020-03-21T02:02:00.000000000","2020-03-21T09:02:00.000000000",1019,1953.4009999999998]
["2020-03-21T02:02:00.000000000","2020-03-21T09:02:00.000000000",1023,2000.0]
["2020-03-21T02:02:15.000000000","2020-03-21T09:02:15.000000000",1017,482758.30000000005]
["2020-03-21T02:02:15.000000000","2020-03-21T09:02:15.000000000",1021,277.4246]
["2020-03-21T02:02:15.000000000","2020-03-21T09:02:15.000000000",1133,966.65]
["2020-03-21T02:02:30.000000000","2020-03-21T09:02:30.000000000",1019,2000.0]
["2020-03-21T02:02:30.000000000","2020-03-21T09:02:30.000000000",1023,2000.0]
["2020-03-21T02:02:45.000000000","2020-03-21T09:02:45.000000000",1017,482816.7]
["2020-03-21T02:02:45.000000000","2020-03-21T09:02:45.000000000",1021,277.429]
["2020-03-21T02:02:45.000000000","2020-03-21T09:02:45.000000000",1133,966.625]
["2020-03-21T02:03:00.000000000","2020-03-21T09:03:00.000000000",1019,2053.385]
["2020-03-21T02:03:00.000000000","2020-03-21T09:03:00.000000000",1023,2000.0]
["2020-03-21T02:03:15.000000000","2020-03-21T09:03:15.000000000",1017,482679.19999999995]
["2020-03-21T02:03:15.000000000","2020-03-21T09:03:15.000000000",1021,277.3225]
["2020-03-21T02:03:15.000000000","2020-03-21T09:03:15.000000000",1133,966.2105]
["2020-03-21T02:03:30.000000000","2020-03-21T09:03:30.000000000",1019,2000.0]
["2020-03-21T02:03:30.000000000","2020-03-21T09:03:30.000000000",1023,1953.4009999999998]
["2020-03-21T02:03:45.000000000","2020-03-21T09:03:45.000000000",1017,482791.7]
["2020-03-21T02:03:45.000000000","2020-03-21T09:03:45.000000000",1021,277.2315]
["2020-03-21T02:03:45.000000000","2020-03-21T09:03:45.000000000",1133,966.3584]
["2020-03-21T02:04:00.000000000","2020-03-21T09:04:00.000000000",1019,1946.745]
["2020-03-21T02:04:00.000000000","2020-03-21T09:04:00.000000000",1023,2000.0]
["2020-03-21T02:04:15.000000000","2020-03-21T09:04:15.000000000",1017,482666.7]
["2020-03-21T02:04:15.000000000","2020-03-21T09:04:15.000000000",1021,277.3024]
["2020-03-21T02:04:15.000000000","2020-03-21T09:04:15.000000000",1133,966.3792]
["2020-03-21T02:04:30.000000000","2020-03-21T09:04:30.000000000",1019,1953.4009999999998]
["2020-03-21T02:04:30.000000000","2020-03-21T09:04:30.000000000",1023,1900.146]
["2020-03-21T02:04:45.000000000","2020-03-21T09:04:45.000000000",1017,482922.9]
["2020-03-21T02:04:45.000000000","2020-03-21T09:04:45.000000000",1021,277.4557]
["2020-03-21T02:04:45.000000000","2020-03-21T09:04:45.000000000",1133,966.7646]
["2020-03-21T02:05:00.000000000","2020-03-21T09:05:00.000000000",1019,1900.146]
["2020-03-21T02:05:00.000000000","2020-03-21T09:05:00.000000000",1023,1900.146]
["2020-03-21T02:05:15.000000000","2020-03-21T09:05:15.000000000",1017,482770.8]
["2020-03-21T02:05:15.000000000","2020-03-21T09:05:15.000000000",1021,277.489]
["2020-03-21T02:05:15.000000000","2020-03-21T09:05:15.000000000",1133,966.4291]
["2020-03-21T02:05:30.000000000","2020-03-21T09:05:30.000000000",1019,1800.049]
["2020-03-21T02:05:30.000000000","2020-03-21T09:05:30.000000000",1023,1900.146]
["2020-03-21T02:05:45.000000000","2020-03-21T09:05:45.000000000",1017,482862.5]
["2020-03-21T02:05:45.000000000","2020-03-21T09:05:45.000000000",1021,277.418]
["2020-03-21T02:05:45.000000000","2020-03-21T09:05:45.000000000",1133,966.7562]
["2020-03-21T02:06:00.000000000","2020-03-21T09:06:00.000000000",1019,1953.4009999999998]
["2020-03-21T02:06:00.000000000","2020-03-21T09:06:00.000000000",1023,1900.146]
["2020-03-21T02:06:15.000000000","2020-03-21T09:06:15.000000000",1017,482906.3]
["2020-03-21T02:06:15.000000000","2020-03-21T09:06:15.000000000",1021,277.3602]
["2020-03-21T02:06:15.000000000","2020-03-21T09:06:15.000000000",1133,966.573]
["2020-03-21T02:06:30.000000000","2020-03-21T09:06:30.000000000",1019,1900.146]
["2020-03-21T02:06:30.000000000","2020-03-21T09:06:30.000000000",1023,1953.4009999999998]
["2020-03-21T02:06:45.000000000","2020-03-21T09:06:45.000000000",1017,482764.6]
["2020-03-21T02:06:45.000000000","2020-03-21T09:06:45.000000000",1021,277.3358]
["2020-03-21T02:06:45.000000000","2020-03-21T09:06:45.000000000",1133,966.5063]
["2020-03-21T02:07:00.000000000","2020-03-21T09:07:00.000000000",1019,1900.146]
["2020-03-21T02:07:00.000000000","2020-03-21T09:07:00.000000000",1023,2100.098]
["2020-03-21T02:07:15.000000000","2020-03-21T09:07:15.000000000",1017,482631.3]
["2020-03-21T02:07:15.000000000","2020-03-21T09:07:15.000000000",1021,277.3979]
["2020-03-21T02:07:15.000000000","2020-03-21T09:07:15.000000000",1133,966.2292]
["2020-03-21T02:07:30.000000000","2020-03-21T09:07:30.000000000",1019,1946.745]
["2020-03-21T02:07:30.000000000","2020-03-21T09:07:30.000000000",1023,2046.7119999999998]
["2020-03-21T02:07:45.000000000","2020-03-21T09:07:45.000000000",1017,482858.3]
["2020-03-21T02:07:45.000000000","2020-03-21T09:07:45.000000000",1021,277.2891]
["2020-03-21T02:07:45.000000000","2020-03-21T09:07:45.000000000",1133,966.5062]
["2020-03-21T02:08:00.000000000","2020-03-21T09:08:00.000000000",1019,1953.4009999999998]
["2020-03-21T02:08:00.000000000","2020-03-21T09:08:00.000000000",1023,1946.745]
["2020-03-21T02:08:15.000000000","2020-03-21T09:08:15.000000000",1017,482727.10000000003]
["2020-03-21T02:08:15.000000000","2020-03-21T09:08:15.000000000",1021,277.3713]
["2020-03-21T02:08:15.000000000","2020-03-21T09:08:15.000000000",1133,966.2188]
["2020-03-21T02:08:30.000000000","2020-03-21T09:08:30.000000000",1019,1946.745]
["2020-03-21T02:08:30.000000000","2020-03-21T09:08:30.000000000",1023,1900.146]
["2020-03-21T02:08:45.000000000","2020-03-21T09:08:45.000000000",1017,482737.5]
["2020-03-21T02:08:45.000000000","2020-03-21T09:08:45.000000000",1021,277.267]
["2020-03-21T02:08:45.000000000","2020-03-21T09:08:45.000000000",1133,966.2458]
["2020-03-21T02:09:00.000000000","2020-03-21T09:09:00.000000000",1019,2000.0]
["2020-03-21T02:09:00.000000000","2020-03-21T09:09:00.000000000",1023,1946.745]
["2020-03-21T02:09:15.000000000","2020-03-21T09:09:15.000000000",1017,482897.89999999997]
["2020-03-21T02:09:15.000000000","2020-03-21T09:09:15.000000000",1021,277.3047]
["2020-03-21T02:09:15.000000000","2020-03-21T09:09:15.000000000",1133,966.5729]
["2020-03-21T02:09:30.000000000","2020-03-21T09:09:30.000000000",1019,2000.0]
["2020-03-21T02:09:30.000000000","2020-03-21T09:09:30.000000000",1023,1900.146]
["2020-03-21T02:09:45.000000000","2020-03-21T09:09:45.000000000",1017,482637.5]
["2020-03-21T02:09:45.000000000","2020-03-21T09:09:45.000000000",1021,277.1893]
["2020-03-21T02:09:45.000000000","2020-03-21T09:09:45.000000000",1133,966.1208]
["2020-03-21T02:10:00.000000000","2020-03-21T09:10:00.000000000",1019,1946.745]
["2020-03-21T02:10:00.000000000","2020-03-21T09:10:00.000000000",1023,1953.4009999999998]
["2020-03-21T02:10:15.000000000","2020-03-21T09:10:15.000000000",1017,482716.7]
["2020-03-21T02:10:15.000000000","2020-03-21T09:10:15.000000000",1021,277.2781]
["2020-03-21T02:10:15.000000000","2020-03-21T09:10:15.000000000",1133,966.225]
["2020-03-21T02:10:30.000000000","2020-03-21T09:10:30.000000000",1019,1953.4009999999998]
["2020-03-21T02:10:30.000000000","2020-03-21T09:10:30.000000000",1023,1900.146]
["2020-03-21T02:10:45.000000000","2020-03-21T09:10:45.000000000",1017,482960.39999999997]
["2020-03-21T02:10:45.000000000","2020-03-21T09:10:45.000000000",1021,277.2914]
["2020-03-21T02:10:45.000000000","2020-03-21T09:10:45.000000000",1133,966.5854]
["2020-03-21T02:11:00.000000000","2020-03-21T09:11:00.000000000",1019,2000.0]
["2020-03-21T02:11:00.000000000","2020-03-21T09:11:00.000000000",1023,2006.787]
["2020-03-21T02:11:15.000000000","2020-03-21T09:11:15.000000000",1017,483004.2]
["2020-03-21T02:11:15.000000000","2020-03-21T09:11:15.000000000",1021,277.4734]
["2020-03-21T02:11:15.000000000","2020-03-21T09:11:15.000000000",1133,966.0355]
["2020-03-21T02:11:30.000000000","2020-03-21T09:11:30.000000000",1019,1946.745]
["2020-03-21T02:11:30.000000000","2020-03-21T09:11:30.000000000",1023,2100.098]
["2020-03-21T02:11:45.000000000","2020-03-21T09:11:45.000000000",1017,482829.2]
["2020-03-21T02:11:45.000000000","2020-03-21T09:11:45.000000000",1021,277.3225]
["2020-03-21T02:11:45.000000000","2020-03-21T09:11:45.000000000",1133,965.8709]
["2020-03-21T02:12:00.000000000","2020-03-21T09:12:00.000000000",1019,1953.4009999999998]
["2020-03-21T02:12:00.000000000","2020-03-21T09:12:00.000000000",1023,2046.7119999999998]
["2020-03-21T02:12:15.000000000","2020-03-21T09:12:15.000000000",1017,483104.2]
["2020-03-21T02:12:15.000000000","2020-03-21T09:12:15.000000000",1021,277.2425]
["2020-03-21T02:12:15.000000000","2020-03-21T09:12:15.000000000",1133,966.3063]
["2020-03-21T02:12:30.000000000","2020-03-21T09:12:30.000000000",1019,1900.146]
["2020-03-21T02:12:30.000000000","2020-03-21T09:12:30.000000000",1023,2053.385]
["2020-03-21T02:12:45.000000000","2020-03-21T09:12:45.000000000",1017,483066.7]
["2020-03-21T02:12:45.000000000","2020-03-21T09:12:45.000000000",1021,277.3247]
["2020-03-21T02:12:45.000000000","2020-03-21T09:12:45.000000000",1133,966.3896]
["2020-03-21T02:13:00.000000000","2020-03-21T09:13:00.000000000",1019,2000.0]
["2020-03-21T02:13:00.000000000","2020-03-21T09:13:00.000000000",1023,2000.0]
["2020-03-21T02:13:15.000000000","2020-03-21T09:13:15.000000000",1017,482785.39999999997]
["2020-03-21T02:13:15.000000000","2020-03-21T09:13:15.000000000",1021,277.3514]
["2020-03-21T02:13:15.000000000","2020-03-21T09:13:15.000000000",1133,966.0729]
["2020-03-21T02:13:30.000000000","2020-03-21T09:13:30.000000000",1019,1420.0680000000002]
["2020-03-21T02:13:30.000000000","2020-03-21T09:13:30.000000000",1023,2000.0]
["2020-03-21T02:13:45.000000000","2020-03-21T09:13:45.000000000",1017,482893.7]
["2020-03-21T02:13:45.000000000","2020-03-21T09:13:45.000000000",1021,277.1915]
["2020-03-21T02:13:45.000000000","2020-03-21T09:13:45.000000000",1133,966.1395]
["2020-03-21T02:14:00.000000000","2020-03-21T09:14:00.000000000",1019,1613.428]
["2020-03-21T02:14:00.000000000","2020-03-21T09:14:00.000000000",1023,2000.0]
["2020-03-21T02:14:15.000000000","2020-03-21T09:14:15.000000000",1017,482806.2]
["2020-03-21T02:14:15.000000000","2020-03-21T09:14:15.000000000",1021,277.2936]
["2020-03-21T02:14:15.000000000","2020-03-21T09:14:15.000000000",1133,966.0812]
["2020-03-21T02:14:30.000000000","2020-03-21T09:14:30.000000000",1019,1900.146]
["2020-03-21T02:14:30.000000000","2020-03-21T09:14:30.000000000",1023,1900.146]
["2020-03-21T02:14:45.000000000","2020-03-21T09:14:45.000000000",1017,483156.3]
["2020-03-21T02:14:45.000000000","2020-03-21T09:14:45.000000000",1021,277.4112]
["2020-03-21T02:14:45.000000000","2020-03-21T09:14:45.000000000",1133,966.5146]
["2020-03-21T02:15:00.000000000","2020-03-21T09:15:00.000000000",1019,1900.146]
["2020-03-21T02:15:00.000000000","2020-03-21T09:15:00.000000000",1023,1953.4009999999998]
["2020-03-21T02:15:15.000000000","2020-03-21T09:15:15.000000000",1017,483097.89999999997]
["2020-03-21T02:15:15.000000000","2020-03-21T09:15:15.000000000",1021,277.3846]
["2020-03-21T02:15:15.000000000","2020-03-21T09:15:15.000000000",1133,966.4979]
["2020-03-21T02:15:30.000000000","2020-03-21T09:15:30.000000000",1019,1900.146]
["2020-03-21T02:15:30.000000000","2020-03-21T09:15:30.000000000",1023,2000.0]
["2020-03-21T02:15:45.000000000","2020-03-21T09:15:45.000000000",1017,482950.0]
["2020-03-21T02:15:45.000000000","2020-03-21T09:15:45.000000000",1021,277.2715]
["2020-03-21T02:15:45.000000000","2020-03-21T09:15:45.000000000",1133,966.2958]
["2020-03-21T02:16:00.000000000","2020-03-21T09:16:00.000000000",1019,2000.0]
["2020-03-21T02:16:00.000000000","2020-03-21T09:16:00.000000000",1023,1946.745]
["2020-03-21T02:16:15.000000000","2020-03-21T09:16:15.000000000",1017,482945.80000000005]
["2020-03-21T02:16:15.000000000","2020-03-21T09:16:15.000000000",1021,277.2559]
["2020-03-21T02:16:15.000000000","2020-03-21T09:16:15.000000000",1133,966.2812]
["2020-03-21T02:16:30.000000000","2020-03-21T09:16:30.000000000",1019,2000.0]
["2020-03-21T02:16:30.000000000","2020-03-21T09:16:30.000000000",1023,2000.0]
["2020-03-21T02:16:45.000000000","2020-03-21T09:16:45.000000000",1017,482927.1]
["2020-03-21T02:16:45.000000000","2020-03-21T09:16:45.000000000",1021,277.4401]
["2020-03-21T02:16:45.000000000","2020-03-21T09:16:45.000000000",1133,966.3125]
["2020-03-21T02:17:00.000000000","2020-03-21T09:17:00.000000000",1019,2000.0]
["2020-03-21T02:17:00.000000000","2020-03-21T09:17:00.000000000",1023,2100.098]
["2020-03-21T02:17:15.000000000","2020-03-21T09:17:15.000000000",1017,482877.1]
["2020-03-21T02:17:15.000000000","2020-03-21T09:17:15.000000000",1021,277.3247]
["2020-03-21T02:17:15.000000000","2020-03-21T09:17:15.000000000",1133,966.2542]
["2020-03-21T02:17:30.000000000","2020-03-21T09:17:30.000000000",1019,2046.7119999999998]
["2020-03-21T02:17:30.000000000","2020-03-21T09:17:30.000000000",1023,2053.385]
["2020-03-21T02:17:45.000000000","2020-03-21T09:17:45.000000000",1017,483170.8]
["2020-03-21T02:17:45.000000000","2020-03-21T09:17:45.000000000",1021,277.5356]
["2020-03-21T02:17:45.000000000","2020-03-21T09:17:45.000000000",1133,966.602]
["2020-03-21T02:18:00.000000000","2020-03-21T09:18:00.000000000",1019,2046.7119999999998]
["2020-03-21T02:18:00.000000000","2020-03-21T09:18:00.000000000",1023,2000.0]
["2020-03-21T02:18:15.000000000","2020-03-21T09:18:15.000000000",1017,483110.4]
["2020-03-21T02:18:15.000000000","2020-03-21T09:18:15.000000000",1021,277.3558]
["2020-03-21T02:18:15.000000000","2020-03-21T09:18:15.000000000",1133,966.6562]
["2020-03-21T02:18:30.000000000","2020-03-21T09:18:30.000000000",1019,2100.098]
["2020-03-21T02:18:30.000000000","2020-03-21T09:18:30.000000000",1023,1953.4009999999998]
["2020-03-21T02:18:45.000000000","2020-03-21T09:18:45.000000000",1017,483120.8]
["2020-03-21T02:18:45.000000000","2020-03-21T09:18:45.000000000",1021,277.338]
["2020-03-21T02:18:45.000000000","2020-03-21T09:18:45.000000000",1133,966.6583]
["2020-03-21T02:19:00.000000000","2020-03-21T09:19:00.000000000",1019,2000.0]
["2020-03-21T02:19:00.000000000","2020-03-21T09:19:00.000000000",1023,2006.787]
["2020-03-21T02:19:15.000000000","2020-03-21T09:19:15.000000000",1017,483291.7]
["2020-03-21T02:19:15.000000000","2020-03-21T09:19:15.000000000",1021,277.3824]
["2020-03-21T02:19:15.000000000","2020-03-21T09:19:15.000000000",1133,966.8084]
["2020-03-21T02:19:30.000000000","2020-03-21T09:19:30.000000000",1019,1953.4009999999998]
["2020-03-21T02:19:30.000000000","2020-03-21T09:19:30.000000000",1023,2046.7119999999998]
["2020-03-21T02:19:45.000000000","2020-03-21T09:19:45.000000000",1017,483235.4]
["2020-03-21T02:19:45.000000000","2020-03-21T09:19:45.000000000",1021,277.4668]
["2020-03-21T02:19:45.000000000","2020-03-21T09:19:45.000000000",1133,968.3875]
["2020-03-21T02:20:00.000000000","2020-03-21T09:20:00.000000000",1019,2000.0]
["2020-03-21T02:20:00.000000000","2020-03-21T09:20:00.000000000",1023,2000.0]
["2020-03-21T02:20:15.000000000","2020-03-21T09:20:15.000000000",1017,483187.5]
["2020-03-21T02:20:15.000000000","2020-03-21T09:20:15.000000000",1021,277.2559]
["2020-03-21T02:20:15.000000000","2020-03-21T09:20:15.000000000",1133,966.7583]
["2020-03-21T02:20:30.000000000","2020-03-21T09:20:30.000000000",1019,1953.4009999999998]
["2020-03-21T02:20:30.000000000","2020-03-21T09:20:30.000000000",1023,2000.0]
["2020-03-21T02:20:45.000000000","2020-03-21T09:20:45.000000000",1017,483147.89999999997]
["2020-03-21T02:20:45.000000000","2020-03-21T09:20:45.000000000",1021,277.4201]
["2020-03-21T02:20:45.000000000","2020-03-21T09:20:45.000000000",1133,966.6396]
["2020-03-21T02:21:00.000000000","2020-03-21T09:21:00.000000000",1019,2000.0]
["2020-03-21T02:21:00.000000000","2020-03-21T09:21:00.000000000",1023,1946.745]
["2020-03-21T02:21:15.000000000","2020-03-21T09:21:15.000000000",1017,483250.0]
["2020-03-21T02:21:15.000000000","2020-03-21T09:21:15.000000000",1021,277.4001]
["2020-03-21T02:21:15.000000000","2020-03-21T09:21:15.000000000",1133,966.9271]
["2020-03-21T02:21:30.000000000","2020-03-21T09:21:30.000000000",1019,1900.146]
["2020-03-21T02:21:30.000000000","2020-03-21T09:21:30.000000000",1023,1946.745]
["2020-03-21T02:21:45.000000000","2020-03-21T09:21:45.000000000",1017,482947.9]
["2020-03-21T02:21:45.000000000","2020-03-21T09:21:45.000000000",1021,277.3203]
["2020-03-21T02:21:45.000000000","2020-03-21T09:21:45.000000000",1133,966.2125]
["2020-03-21T02:22:00.000000000","2020-03-21T09:22:00.000000000",1019,2053.385]
["2020-03-21T02:22:00.000000000","2020-03-21T09:22:00.000000000",1023,2000.0]
["2020-03-21T02:22:15.000000000","2020-03-21T09:22:15.000000000",1017,482720.8]
["2020-03-21T02:22:15.000000000","2020-03-21T09:22:15.000000000",1021,277.3314]
["2020-03-21T02:22:15.000000000","2020-03-21T09:22:15.000000000",1133,965.8771]
["2020-03-21T02:22:30.000000000","2020-03-21T09:22:30.000000000",1019,2053.385]
["2020-03-21T02:22:30.000000000","2020-03-21T09:22:30.000000000",1023,2053.385]
["2020-03-21T02:22:45.000000000","2020-03-21T09:22:45.000000000",1017,482889.6]
["2020-03-21T02:22:45.000000000","2020-03-21T09:22:45.000000000",1021,277.2758]
["2020-03-21T02:22:45.000000000","2020-03-21T09:22:45.000000000",1133,966.1125]
["2020-03-21T02:23:00.000000000","2020-03-21T09:23:00.000000000",1019,2000.0]
["2020-03-21T02:23:00.000000000","2020-03-21T09:23:00.000000000",1023,2100.098]
["2020-03-21T02:23:15.000000000","2020-03-21T09:23:15.000000000",1017,482737.5]
["2020-03-21T02:23:15.000000000","2020-03-21T09:23:15.000000000",1021,277.2869]
["2020-03-21T02:23:15.000000000","2020-03-21T09:23:15.000000000",1133,965.9979]
["2020-03-21T02:23:30.000000000","2020-03-21T09:23:30.000000000",1019,2100.098]
["2020-03-21T02:23:30.000000000","2020-03-21T09:23:30.000000000",1023,2053.385]
["2020-03-21T02:23:45.000000000","2020-03-21T09:23:45.000000000",1017,482816.7]
["2020-03-21T02:23:45.000000000","2020-03-21T09:23:45.000000000",1021,277.3846]
["2020-03-21T02:23:45.000000000","2020-03-21T09:23:45.000000000",1133,966.1854]
["2020-03-21T02:24:00.000000000","2020-03-21T09:24:00.000000000",1019,2100.098]
["2020-03-21T02:24:00.000000000","2020-03-21T09:24:00.000000000",1023,2100.098]
["2020-03-21T02:24:15.000000000","2020-03-21T09:24:15.000000000",1017,482781.3]
["2020-03-21T02:24:15.000000000","2020-03-21T09:24:15.000000000",1021,277.5156]
["2020-03-21T02:24:15.000000000","2020-03-21T09:24:15.000000000",1133,966.3209]
["2020-03-21T02:24:30.000000000","2020-03-21T09:24:30.000000000",1019,2053.385]
["2020-03-21T02:24:30.000000000","2020-03-21T09:24:30.000000000",1023,2100.098]
["2020-03-21T02:24:45.000000000","2020-03-21T09:24:45.000000000",1017,482762.5]
["2020-03-21T02:24:45.000000000","2020-03-21T09:24:45.000000000",1021,277.5312]
["2020-03-21T02:24:45.000000000","2020-03-21T09:24:45.000000000",1133,966.4125]
["2020-03-21T02:25:00.000000000","2020-03-21T09:25:00.000000000",1019,2000.0]
["2020-03-21T02:25:00.000000000","2020-03-21T09:25:00.000000000",1023,2053.385]
["2020-03-21T02:25:15.000000000","2020-03-21T09:25:15.000000000",1017,482893.7]
["2020-03-21T02:25:15.000000000","2020-03-21T09:25:15.000000000",1021,277.4201]
["2020-03-21T02:25:15.000000000","2020-03-21T09:25:15.000000000",1133,966.5229]
["2020-03-21T02:25:30.000000000","2020-03-21T09:25:30.000000000",1019,2053.385]
["2020-03-21T02:25:30.000000000","2020-03-21T09:25:30.000000000",1023,2000.0]
["2020-03-21T02:25:45.000000000","2020-03-21T09:25:45.000000000",1017,483156.3]
["2020-03-21T02:25:45.000000000","2020-03-21T09:25:45.000000000",1021,277.5023]
["2020-03-21T02:25:45.000000000","2020-03-21T09:25:45.000000000",1133,966.9105]
["2020-03-21T02:26:00.000000000","2020-03-21T09:26:00.000000000",1019,2100.098]
["2020-03-21T02:26:00.000000000","2020-03-21T09:26:00.000000000",1023,2046.7119999999998]
["2020-03-21T02:26:15.000000000","2020-03-21T09:26:15.000000000",1017,483004.2]
["2020-03-21T02:26:15.000000000","2020-03-21T09:26:15.000000000",1021,277.4157]
["2020-03-21T02:26:15.000000000","2020-03-21T09:26:15.000000000",1133,966.825]
["2020-03-21T02:26:30.000000000","2020-03-21T09:26:30.000000000",1019,2000.0]
["2020-03-21T02:26:30.000000000","2020-03-21T09:26:30.000000000",1023,2000.0]
["2020-03-21T02:26:45.000000000","2020-03-21T09:26:45.000000000",1017,482956.2]
["2020-03-21T02:26:45.000000000","2020-03-21T09:26:45.000000000",1021,277.3558]
["2020-03-21T02:26:45.000000000","2020-03-21T09:26:45.000000000",1133,966.6041]
["2020-03-21T02:27:00.000000000","2020-03-21T09:27:00.000000000",1019,1946.745]
["2020-03-21T02:27:00.000000000","2020-03-21T09:27:00.000000000",1023,2053.385]
["2020-03-21T02:27:15.000000000","2020-03-21T09:27:15.000000000",1017,483000.0]
["2020-03-21T02:27:15.000000000","2020-03-21T09:27:15.000000000",1021,277.4091]
["2020-03-21T02:27:15.000000000","2020-03-21T09:27:15.000000000",1133,966.6479]
["2020-03-21T02:27:30.000000000","2020-03-21T09:27:30.000000000",1019,2000.0]
["2020-03-21T02:27:30.000000000","2020-03-21T09:27:30.000000000",1023,2100.098]
["2020-03-21T02:27:45.000000000","2020-03-21T09:27:45.000000000",1017,483112.5]
["2020-03-21T02:27:45.000000000","2020-03-21T09:27:45.000000000",1021,277.4201]
["2020-03-21T02:27:45.000000000","2020-03-21T09:27:45.000000000",1133,966.7625]
["2020-03-21T02:28:00.000000000","2020-03-21T09:28:00.000000000",1019,2046.7119999999998]
["2020-03-21T02:28:00.000000000","2020-03-21T09:28:00.000000000",1023,2046.7119999999998]
["2020-03-21T02:28:15.000000000","2020-03-21T09:28:15.000000000",1017,482800.0]
["2020-03-21T02:28:15.000000000","2020-03-21T09:28:15.000000000",1021,277.3846]
["2020-03-21T02:28:15.000000000","2020-03-21T09:28:15.000000000",1133,966.4271]
["2020-03-21T02:28:30.000000000","2020-03-21T09:28:30.000000000",1019,2000.0]
["2020-03-21T02:28:30.000000000","2020-03-21T09:28:30.000000000",1023,2000.0]
["2020-03-21T02:28:45.000000000","2020-03-21T09:28:45.000000000",1017,482912.5]
["2020-03-21T02:28:45.000000000","2020-03-21T09:28:45.000000000",1021,277.1893]
["2020-03-21T02:28:45.000000000","2020-03-21T09:28:45.000000000",1133,966.6562]
["2020-03-21T02:29:00.000000000","2020-03-21T09:29:00.000000000",1019,1900.146]
["2020-03-21T02:29:00.000000000","2020-03-21T09:29:00.000000000",1023,2000.0]
["2020-03-21T02:29:15.000000000","2020-03-21T09:29:15.000000000",1017,483081.2]
["2020-03-21T02:29:15.000000000","2020-03-21T09:29:15.000000000",1021,277.3913]
["2020-03-21T02:29:15.000000000","2020-03-21T09:29:15.000000000",1133,966.902]
["2020-03-21T02:29:30.000000000","2020-03-21T09:29:30.000000000",1019,1846.7610000000002]
["2020-03-21T02:29:30.000000000","2020-03-21T09:29:30.000000000",1023,2100.098]
["2020-03-21T02:29:45.000000000","2020-03-21T09:29:45.000000000",1017,482918.8]
["2020-03-21T02:29:45.000000000","2020-03-21T09:29:45.000000000",1021,277.4245]
["2020-03-21T02:29:45.000000000","2020-03-21T09:29:45.000000000",1133,966.5459]
["2020-03-21T02:30:00.000000000","2020-03-21T09:30:00.000000000",1019,1900.146]
["2020-03-21T02:30:00.000000000","2020-03-21T09:30:00.000000000",1023,2046.7119999999998]
["2020-03-21T02:30:15.000000000","2020-03-21T09:30:15.000000000",1017,482977.10000000003]
["2020-03-21T02:30:15.000000000","2020-03-21T09:30:15.000000000",1021,277.5223]
["2020-03-21T02:30:15.000000000","2020-03-21T09:30:15.000000000",1133,966.6792]
["2020-03-21T02:30:30.000000000","2020-03-21T09:30:30.000000000",1019,1800.049]
["2020-03-21T02:30:30.000000000","2020-03-21T09:30:30.000000000",1023,1953.4009999999998]
["2020-03-21T02:30:45.000000000","2020-03-21T09:30:45.000000000",1017,483008.30000000005]
["2020-03-21T02:30:45.000000000","2020-03-21T09:30:45.000000000",1021,277.4224]
["2020-03-21T02:30:45.000000000","2020-03-21T09:30:45.000000000",1133,966.502]
["2020-03-21T02:31:00.000000000","2020-03-21T09:31:00.000000000",1019,1800.049]
["2020-03-21T02:31:00.000000000","2020-03-21T09:31:00.000000000",1023,2053.385]
["2020-03-21T02:31:15.000000000","2020-03-21T09:31:15.000000000",1017,483000.0]
["2020-03-21T02:31:15.000000000","2020-03-21T09:31:15.000000000",1021,277.3868]
["2020-03-21T02:31:15.000000000","2020-03-21T09:31:15.000000000",1133,966.3854]
["2020-03-21T02:31:30.000000000","2020-03-21T09:31:30.000000000",1019,1800.049]
["2020-03-21T02:31:30.000000000","2020-03-21T09:31:30.000000000",1023,2053.385]
["2020-03-21T02:31:45.000000000","2020-03-21T09:31:45.000000000",1017,483089.60000000003]
["2020-03-21T02:31:45.000000000","2020-03-21T09:31:45.000000000",1021,277.4312]
["2020-03-21T02:31:45.000000000","2020-03-21T09:31:45.000000000",1133,966.8167]
["2020-03-21T02:32:00.000000000","2020-03-21T09:32:00.000000000",1019,1853.434]
["2020-03-21T02:32:00.000000000","2020-03-21T09:32:00.000000000",1023,2053.385]
["2020-03-21T02:32:15.000000000","2020-03-21T09:32:15.000000000",1017,482972.89999999997]
["2020-03-21T02:32:15.000000000","2020-03-21T09:32:15.000000000",1021,277.4224]
["2020-03-21T02:32:15.000000000","2020-03-21T09:32:15.000000000",1133,966.6667]
["2020-03-21T02:32:30.000000000","2020-03-21T09:32:30.000000000",1019,1900.146]
["2020-03-21T02:32:30.000000000","2020-03-21T09:32:30.000000000",1023,2000.0]
["2020-03-21T02:32:45.000000000","2020-03-21T09:32:45.000000000",1017,482977.10000000003]
["2020-03-21T02:32:45.000000000","2020-03-21T09:32:45.000000000",1021,277.4512]
["2020-03-21T02:32:45.000000000","2020-03-21T09:32:45.000000000",1133,966.5625]
["2020-03-21T02:33:00.000000000","2020-03-21T09:33:00.000000000",1019,1900.146]
["2020-03-21T02:33:00.000000000","2020-03-21T09:33:00.000000000",1023,2053.385]
["2020-03-21T02:33:15.000000000","2020-03-21T09:33:15.000000000",1017,482991.69999999995]
["2020-03-21T02:33:15.000000000","2020-03-21T09:33:15.000000000",1021,277.4246]
["2020-03-21T02:33:15.000000000","2020-03-21T09:33:15.000000000",1133,966.6646]
["2020-03-21T02:33:30.000000000","2020-03-21T09:33:30.000000000",1019,1900.146]
["2020-03-21T02:33:30.000000000","2020-03-21T09:33:30.000000000",1023,2000.0]
["2020-03-21T02:33:45.000000000","2020-03-21T09:33:45.000000000",1017,481156.3]
["2020-03-21T02:33:45.000000000","2020-03-21T09:33:45.000000000",1021,277.429]
["2020-03-21T02:33:45.000000000","2020-03-21T09:33:45.000000000",1133,962.6667]
["2020-03-21T02:34:00.000000000","2020-03-21T09:34:00.000000000",1019,1953.4009999999998]
["2020-03-21T02:34:00.000000000","2020-03-21T09:34:00.000000000",1023,1946.745]
["2020-03-21T02:34:15.000000000","2020-03-21T09:34:15.000000000",1017,478285.39999999997]
["2020-03-21T02:34:15.000000000","2020-03-21T09:34:15.000000000",1021,275.6063]
["2020-03-21T02:34:15.000000000","2020-03-21T09:34:15.000000000",1133,958.9167]
["2020-03-21T02:34:30.000000000","2020-03-21T09:34:30.000000000",1019,2100.098]
["2020-03-21T02:34:30.000000000","2020-03-21T09:34:30.000000000",1023,2053.385]
["2020-03-21T02:34:45.000000000","2020-03-21T09:34:45.000000000",1017,478414.60000000003]
["2020-03-21T02:34:45.000000000","2020-03-21T09:34:45.000000000",1021,275.7462]
["2020-03-21T02:34:45.000000000","2020-03-21T09:34:45.000000000",1133,959.0292]
["2020-03-21T02:35:00.000000000","2020-03-21T09:35:00.000000000",1019,2100.098]
["2020-03-21T02:35:00.000000000","2020-03-21T09:35:00.000000000",1023,2100.098]
["2020-03-21T02:35:15.000000000","2020-03-21T09:35:15.000000000",1017,480006.3]
["2020-03-21T02:35:15.000000000","2020-03-21T09:35:15.000000000",1021,275.6908]
["2020-03-21T02:35:15.000000000","2020-03-21T09:35:15.000000000",1133,960.6271]
["2020-03-21T02:35:30.000000000","2020-03-21T09:35:30.000000000",1019,2100.098]
["2020-03-21T02:35:30.000000000","2020-03-21T09:35:30.000000000",1023,2100.098]
["2020-03-21T02:35:45.000000000","2020-03-21T09:35:45.000000000",1017,478027.10000000003]
["2020-03-21T02:35:45.000000000","2020-03-21T09:35:45.000000000",1021,275.7218]
["2020-03-21T02:35:45.000000000","2020-03-21T09:35:45.000000000",1133,958.6354]
["2020-03-21T02:36:00.000000000","2020-03-21T09:36:00.000000000",1019,2046.7119999999998]
["2020-03-21T02:36:00.000000000","2020-03-21T09:36:00.000000000",1023,2100.098]
["2020-03-21T02:36:15.000000000","2020-03-21T09:36:15.000000000",1017,479860.4]
["2020-03-21T02:36:15.000000000","2020-03-21T09:36:15.000000000",1021,275.6286]
["2020-03-21T02:36:15.000000000","2020-03-21T09:36:15.000000000",1133,960.5479]
["2020-03-21T02:36:30.000000000","2020-03-21T09:36:30.000000000",1019,2046.7119999999998]
["2020-03-21T02:36:30.000000000","2020-03-21T09:36:30.000000000",1023,2046.7119999999998]
["2020-03-21T02:36:45.000000000","2020-03-21T09:36:45.000000000",1017,480093.8]
["2020-03-21T02:36:45.000000000","2020-03-21T09:36:45.000000000",1021,275.7418]
["2020-03-21T02:36:45.000000000","2020-03-21T09:36:45.000000000",1133,960.8334]
["2020-03-21T02:37:00.000000000","2020-03-21T09:37:00.000000000",1019,2053.385]
["2020-03-21T02:37:00.000000000","2020-03-21T09:37:00.000000000",1023,2000.0]
["2020-03-21T02:37:15.000000000","2020-03-21T09:37:15.000000000",1017,479916.7]
["2020-03-21T02:37:15.000000000","2020-03-21T09:37:15.000000000",1021,275.7241]
["2020-03-21T02:37:15.000000000","2020-03-21T09:37:15.000000000",1133,960.6105]
["2020-03-21T02:37:30.000000000","2020-03-21T09:37:30.000000000",1019,2100.098]
["2020-03-21T02:37:30.000000000","2020-03-21T09:37:30.000000000",1023,2153.483]
["2020-03-21T02:37:45.000000000","2020-03-21T09:37:45.000000000",1017,479629.2]
["2020-03-21T02:37:45.000000000","2020-03-21T09:37:45.000000000",1021,275.6442]
["2020-03-21T02:37:45.000000000","2020-03-21T09:37:45.000000000",1133,960.448]
["2020-03-21T02:38:00.000000000","2020-03-21T09:38:00.000000000",1019,2000.0]
["2020-03-21T02:38:00.000000000","2020-03-21T09:38:00.000000000",1023,2100.098]
["2020-03-21T02:38:15.000000000","2020-03-21T09:38:15.000000000",1017,479820.80000000005]
["2020-03-21T02:38:15.000000000","2020-03-21T09:38:15.000000000",1021,275.5865]
["2020-03-21T02:38:15.000000000","2020-03-21T09:38:15.000000000",1133,960.2458]
["2020-03-21T02:38:30.000000000","2020-03-21T09:38:30.000000000",1019,2100.098]
["2020-03-21T02:38:30.000000000","2020-03-21T09:38:30.000000000",1023,2100.098]
["2020-03-21T02:38:45.000000000","2020-03-21T09:38:45.000000000",1017,478262.5]
["2020-03-21T02:38:45.000000000","2020-03-21T09:38:45.000000000",1021,275.653]
["2020-03-21T02:38:45.000000000","2020-03-21T09:38:45.000000000",1133,958.9208]
["2020-03-21T02:39:00.000000000","2020-03-21T09:39:00.000000000",1019,2200.1949999999997]
["2020-03-21T02:39:00.000000000","2020-03-21T09:39:00.000000000",1023,2100.098]
["2020-03-21T02:39:15.000000000","2020-03-21T09:39:15.000000000",1017,478102.10000000003]
["2020-03-21T02:39:15.000000000","2020-03-21T09:39:15.000000000",1021,275.7108]
["2020-03-21T02:39:15.000000000","2020-03-21T09:39:15.000000000",1133,958.7667]
["2020-03-21T02:39:30.000000000","2020-03-21T09:39:30.000000000",1019,2100.098]
["2020-03-21T02:39:30.000000000","2020-03-21T09:39:30.000000000",1023,2100.098]
["2020-03-21T02:39:45.000000000","2020-03-21T09:39:45.000000000",1017,478089.60000000003]
["2020-03-21T02:39:45.000000000","2020-03-21T09:39:45.000000000",1021,275.7218]
["2020-03-21T02:39:45.000000000","2020-03-21T09:39:45.000000000",1133,958.65]
["2020-03-21T02:40:00.000000000","2020-03-21T09:40:00.000000000",1019,1706.738]
["2020-03-21T02:40:00.000000000","2020-03-21T09:40:00.000000000",1023,2200.1949999999997]
["2020-03-21T02:40:15.000000000","2020-03-21T09:40:15.000000000",1017,479656.3]
["2020-03-21T02:40:15.000000000","2020-03-21T09:40:15.000000000",1021,275.7241]
["2020-03-21T02:40:15.000000000","2020-03-21T09:40:15.000000000",1133,960.1771]
["2020-03-21T02:40:30.000000000","2020-03-21T09:40:30.000000000",1019,2053.385]
["2020-03-21T02:40:30.000000000","2020-03-21T09:40:30.000000000",1023,2100.098]
["2020-03-21T02:40:45.000000000","2020-03-21T09:40:45.000000000",1017,480068.8]
["2020-03-21T02:40:45.000000000","2020-03-21T09:40:45.000000000",1021,275.662]
["2020-03-21T02:40:45.000000000","2020-03-21T09:40:45.000000000",1133,960.9]
["2020-03-21T02:41:00.000000000","2020-03-21T09:41:00.000000000",1019,2200.1949999999997]
["2020-03-21T02:41:00.000000000","2020-03-21T09:41:00.000000000",1023,2100.098]
["2020-03-21T02:41:15.000000000","2020-03-21T09:41:15.000000000",1017,478310.4]
["2020-03-21T02:41:15.000000000","2020-03-21T09:41:15.000000000",1021,275.6996]
["2020-03-21T02:41:15.000000000","2020-03-21T09:41:15.000000000",1133,958.9291]
["2020-03-21T02:41:30.000000000","2020-03-21T09:41:30.000000000",1019,2146.81]
["2020-03-21T02:41:30.000000000","2020-03-21T09:41:30.000000000",1023,2100.098]
["2020-03-21T02:41:45.000000000","2020-03-21T09:41:45.000000000",1017,478410.39999999997]
["2020-03-21T02:41:45.000000000","2020-03-21T09:41:45.000000000",1021,275.6797]
["2020-03-21T02:41:45.000000000","2020-03-21T09:41:45.000000000",1133,959.1271]
["2020-03-21T02:42:00.000000000","2020-03-21T09:42:00.000000000",1019,2100.098]
["2020-03-21T02:42:00.000000000","2020-03-21T09:42:00.000000000",1023,2100.098]
["2020-03-21T02:42:15.000000000","2020-03-21T09:42:15.000000000",1017,478387.5]
["2020-03-21T02:42:15.000000000","2020-03-21T09:42:15.000000000",1021,275.7552]
["2020-03-21T02:42:15.000000000","2020-03-21T09:42:15.000000000",1133,959.0583]
["2020-03-21T02:42:30.000000000","2020-03-21T09:42:30.000000000",1019,2153.483]
["2020-03-21T02:42:30.000000000","2020-03-21T09:42:30.000000000",1023,2100.098]
["2020-03-21T02:42:45.000000000","2020-03-21T09:42:45.000000000",1017,478435.4]
["2020-03-21T02:42:45.000000000","2020-03-21T09:42:45.000000000",1021,275.7352]
["2020-03-21T02:42:45.000000000","2020-03-21T09:42:45.000000000",1133,959.1083]
["2020-03-21T02:43:00.000000000","2020-03-21T09:43:00.000000000",1019,2200.1949999999997]
["2020-03-21T02:43:00.000000000","2020-03-21T09:43:00.000000000",1023,2100.098]
["2020-03-21T02:43:15.000000000","2020-03-21T09:43:15.000000000",1017,478418.8]
["2020-03-21T02:43:15.000000000","2020-03-21T09:43:15.000000000",1021,275.7729]
["2020-03-21T02:43:15.000000000","2020-03-21T09:43:15.000000000",1133,959.0751]
["2020-03-21T02:43:30.000000000","2020-03-21T09:43:30.000000000",1019,2200.1949999999997]
["2020-03-21T02:43:30.000000000","2020-03-21T09:43:30.000000000",1023,2100.098]
["2020-03-21T02:43:45.000000000","2020-03-21T09:43:45.000000000",1017,478377.1]
["2020-03-21T02:43:45.000000000","2020-03-21T09:43:45.000000000",1021,275.7574]
["2020-03-21T02:43:45.000000000","2020-03-21T09:43:45.000000000",1133,959.2125]
["2020-03-21T02:44:00.000000000","2020-03-21T09:44:00.000000000",1019,2246.7929999999997]
["2020-03-21T02:44:00.000000000","2020-03-21T09:44:00.000000000",1023,2100.098]
["2020-03-21T02:44:15.000000000","2020-03-21T09:44:15.000000000",1017,479941.7]
["2020-03-21T02:44:15.000000000","2020-03-21T09:44:15.000000000",1021,275.7396]
["2020-03-21T02:44:15.000000000","2020-03-21T09:44:15.000000000",1133,960.5063]
["2020-03-21T02:44:30.000000000","2020-03-21T09:44:30.000000000",1019,2200.1949999999997]
["2020-03-21T02:44:30.000000000","2020-03-21T09:44:30.000000000",1023,2200.1949999999997]
["2020-03-21T02:44:45.000000000","2020-03-21T09:44:45.000000000",1017,478197.9]
["2020-03-21T02:44:45.000000000","2020-03-21T09:44:45.000000000",1021,275.6597]
["2020-03-21T02:44:45.000000000","2020-03-21T09:44:45.000000000",1133,958.7479]
["2020-03-21T02:45:00.000000000","2020-03-21T09:45:00.000000000",1019,2100.098]
["2020-03-21T02:45:00.000000000","2020-03-21T09:45:00.000000000",1023,2100.098]
["2020-03-21T02:45:15.000000000","2020-03-21T09:45:15.000000000",1017,478093.8]
["2020-03-21T02:45:15.000000000","2020-03-21T09:45:15.000000000",1021,275.704]
["2020-03-21T02:45:15.000000000","2020-03-21T09:45:15.000000000",1133,958.5792]
["2020-03-21T02:45:30.000000000","2020-03-21T09:45:30.000000000",1019,2200.1949999999997]
["2020-03-21T02:45:30.000000000","2020-03-21T09:45:30.000000000",1023,2200.1949999999997]
["2020-03-21T02:45:45.000000000","2020-03-21T09:45:45.000000000",1017,478262.5]
["2020-03-21T02:45:45.000000000","2020-03-21T09:45:45.000000000",1021,275.7241]
["2020-03-21T02:45:45.000000000","2020-03-21T09:45:45.000000000",1133,958.5375]
["2020-03-21T02:46:00.000000000","2020-03-21T09:46:00.000000000",1019,2246.7929999999997]
["2020-03-21T02:46:00.000000000","2020-03-21T09:46:00.000000000",1023,2100.098]
["2020-03-21T02:46:15.000000000","2020-03-21T09:46:15.000000000",1017,478043.8]
["2020-03-21T02:46:15.000000000","2020-03-21T09:46:15.000000000",1021,275.6042]
["2020-03-21T02:46:15.000000000","2020-03-21T09:46:15.000000000",1133,958.3771]
["2020-03-21T02:46:30.000000000","2020-03-21T09:46:30.000000000",1019,2246.7929999999997]
["2020-03-21T02:46:30.000000000","2020-03-21T09:46:30.000000000",1023,2200.1949999999997]
["2020-03-21T02:46:45.000000000","2020-03-21T09:46:45.000000000",1017,478164.60000000003]
["2020-03-21T02:46:45.000000000","2020-03-21T09:46:45.000000000",1021,275.6219]
["2020-03-21T02:46:45.000000000","2020-03-21T09:46:45.000000000",1133,958.6417]
["2020-03-21T02:47:00.000000000","2020-03-21T09:47:00.000000000",1019,2200.1949999999997]
["2020-03-21T02:47:00.000000000","2020-03-21T09:47:00.000000000",1023,2153.483]
["2020-03-21T02:47:15.000000000","2020-03-21T09:47:15.000000000",1017,479747.9]
["2020-03-21T02:47:15.000000000","2020-03-21T09:47:15.000000000",1021,275.693]
["2020-03-21T02:47:15.000000000","2020-03-21T09:47:15.000000000",1133,960.0854]
["2020-03-21T02:47:30.000000000","2020-03-21T09:47:30.000000000",1019,2253.451]
["2020-03-21T02:47:30.000000000","2020-03-21T09:47:30.000000000",1023,2200.1949999999997]
["2020-03-21T02:47:45.000000000","2020-03-21T09:47:45.000000000",1017,478056.2]
["2020-03-21T02:47:45.000000000","2020-03-21T09:47:45.000000000",1021,275.6552]
["2020-03-21T02:47:45.000000000","2020-03-21T09:47:45.000000000",1133,958.5541]
["2020-03-21T02:48:00.000000000","2020-03-21T09:48:00.000000000",1019,2300.049]
["2020-03-21T02:48:00.000000000","2020-03-21T09:48:00.000000000",1023,2200.1949999999997]
["2020-03-21T02:48:15.000000000","2020-03-21T09:48:15.000000000",1017,478229.2]
["2020-03-21T02:48:15.000000000","2020-03-21T09:48:15.000000000",1021,275.6241]
["2020-03-21T02:48:15.000000000","2020-03-21T09:48:15.000000000",1133,958.6771]
["2020-03-21T02:48:30.000000000","2020-03-21T09:48:30.000000000",1019,2246.7929999999997]
["2020-03-21T02:48:30.000000000","2020-03-21T09:48:30.000000000",1023,2200.1949999999997]
["2020-03-21T02:48:45.000000000","2020-03-21T09:48:45.000000000",1017,478195.80000000005]
["2020-03-21T02:48:45.000000000","2020-03-21T09:48:45.000000000",1021,275.7396]
["2020-03-21T02:48:45.000000000","2020-03-21T09:48:45.000000000",1133,958.625]
["2020-03-21T02:49:00.000000000","2020-03-21T09:49:00.000000000",1019,2300.049]
["2020-03-21T02:49:00.000000000","2020-03-21T09:49:00.000000000",1023,2200.1949999999997]
["2020-03-21T02:49:15.000000000","2020-03-21T09:49:15.000000000",1017,478079.2]
["2020-03-21T02:49:15.000000000","2020-03-21T09:49:15.000000000",1021,275.593]
["2020-03-21T02:49:15.000000000","2020-03-21T09:49:15.000000000",1133,958.4292]
["2020-03-21T02:49:30.000000000","2020-03-21T09:49:30.000000000",1019,2300.049]
["2020-03-21T02:49:30.000000000","2020-03-21T09:49:30.000000000",1023,2200.1949999999997]
["2020-03-21T02:49:45.000000000","2020-03-21T09:49:45.000000000",1017,479727.10000000003]
["2020-03-21T02:49:45.000000000","2020-03-21T09:49:45.000000000",1021,275.6886]
["2020-03-21T02:49:45.000000000","2020-03-21T09:49:45.000000000",1133,960.1042]
["2020-03-21T02:50:00.000000000","2020-03-21T09:50:00.000000000",1019,2200.1949999999997]
["2020-03-21T02:50:00.000000000","2020-03-21T09:50:00.000000000",1023,2200.1949999999997]
["2020-03-21T02:50:15.000000000","2020-03-21T09:50:15.000000000",1017,478112.5]
["2020-03-21T02:50:15.000000000","2020-03-21T09:50:15.000000000",1021,275.5864]
["2020-03-21T02:50:15.000000000","2020-03-21T09:50:15.000000000",1133,958.4958]
["2020-03-21T02:50:30.000000000","2020-03-21T09:50:30.000000000",1019,2246.7929999999997]
["2020-03-21T02:50:30.000000000","2020-03-21T09:50:30.000000000",1023,2146.81]
["2020-03-21T02:50:45.000000000","2020-03-21T09:50:45.000000000",1017,478216.7]
["2020-03-21T02:50:45.000000000","2020-03-21T09:50:45.000000000",1021,275.6952]
["2020-03-21T02:50:45.000000000","2020-03-21T09:50:45.000000000",1133,958.7063]
["2020-03-21T02:51:00.000000000","2020-03-21T09:51:00.000000000",1019,2200.1949999999997]
["2020-03-21T02:51:00.000000000","2020-03-21T09:51:00.000000000",1023,2153.483]
["2020-03-21T02:51:15.000000000","2020-03-21T09:51:15.000000000",1017,478083.3]
["2020-03-21T02:51:15.000000000","2020-03-21T09:51:15.000000000",1021,275.6708]
["2020-03-21T02:51:15.000000000","2020-03-21T09:51:15.000000000",1133,958.4062]
["2020-03-21T02:51:30.000000000","2020-03-21T09:51:30.000000000",1019,2053.385]
["2020-03-21T02:51:30.000000000","2020-03-21T09:51:30.000000000",1023,2200.1949999999997]
["2020-03-21T02:51:45.000000000","2020-03-21T09:51:45.000000000",1017,478233.3]
["2020-03-21T02:51:45.000000000","2020-03-21T09:51:45.000000000",1021,275.7263]
["2020-03-21T02:51:45.000000000","2020-03-21T09:51:45.000000000",1133,958.7]
["2020-03-21T02:52:00.000000000","2020-03-21T09:52:00.000000000",1019,2053.385]
["2020-03-21T02:52:00.000000000","2020-03-21T09:52:00.000000000",1023,2200.1949999999997]
["2020-03-21T02:52:15.000000000","2020-03-21T09:52:15.000000000",1017,479704.2]
["2020-03-21T02:52:15.000000000","2020-03-21T09:52:15.000000000",1021,275.7241]
["2020-03-21T02:52:15.000000000","2020-03-21T09:52:15.000000000",1133,960.0375]
["2020-03-21T02:52:30.000000000","2020-03-21T09:52:30.000000000",1019,2200.1949999999997]
["2020-03-21T02:52:30.000000000","2020-03-21T09:52:30.000000000",1023,2200.1949999999997]
["2020-03-21T02:52:45.000000000","2020-03-21T09:52:45.000000000",1017,478479.2]
["2020-03-21T02:52:45.000000000","2020-03-21T09:52:45.000000000",1021,275.6575]
["2020-03-21T02:52:45.000000000","2020-03-21T09:52:45.000000000",1133,959.0604]
["2020-03-21T02:53:00.000000000","2020-03-21T09:53:00.000000000",1019,2253.451]
["2020-03-21T02:53:00.000000000","2020-03-21T09:53:00.000000000",1023,2246.7929999999997]
["2020-03-21T02:53:15.000000000","2020-03-21T09:53:15.000000000",1017,479672.9]
["2020-03-21T02:53:15.000000000","2020-03-21T09:53:15.000000000",1021,275.653]
["2020-03-21T02:53:15.000000000","2020-03-21T09:53:15.000000000",1133,959.8333]
["2020-03-21T02:53:30.000000000","2020-03-21T09:53:30.000000000",1019,2300.049]
["2020-03-21T02:53:30.000000000","2020-03-21T09:53:30.000000000",1023,2200.1949999999997]
["2020-03-21T02:53:45.000000000","2020-03-21T09:53:45.000000000",1017,479687.5]
["2020-03-21T02:53:45.000000000","2020-03-21T09:53:45.000000000",1021,275.6286]
["2020-03-21T02:53:45.000000000","2020-03-21T09:53:45.000000000",1133,960.1333]
["2020-03-21T02:54:00.000000000","2020-03-21T09:54:00.000000000",1019,2300.049]
["2020-03-21T02:54:00.000000000","2020-03-21T09:54:00.000000000",1023,2200.1949999999997]
["2020-03-21T02:54:15.000000000","2020-03-21T09:54:15.000000000",1017,478031.3]
["2020-03-21T02:54:15.000000000","2020-03-21T09:54:15.000000000",1021,275.5242]
["2020-03-21T02:54:15.000000000","2020-03-21T09:54:15.000000000",1133,958.5146]
["2020-03-21T02:54:30.000000000","2020-03-21T09:54:30.000000000",1019,2300.049]
["2020-03-21T02:54:30.000000000","2020-03-21T09:54:30.000000000",1023,2200.1949999999997]
["2020-03-21T02:54:45.000000000","2020-03-21T09:54:45.000000000",1017,479731.3]
["2020-03-21T02:54:45.000000000","2020-03-21T09:54:45.000000000",1021,275.6797]
["2020-03-21T02:54:45.000000000","2020-03-21T09:54:45.000000000",1133,960.0459]
["2020-03-21T02:55:00.000000000","2020-03-21T09:55:00.000000000",1019,2300.049]
["2020-03-21T02:55:00.000000000","2020-03-21T09:55:00.000000000",1023,2200.1949999999997]
["2020-03-21T02:55:15.000000000","2020-03-21T09:55:15.000000000",1017,478275.0]
["2020-03-21T02:55:15.000000000","2020-03-21T09:55:15.000000000",1021,275.5798]
["2020-03-21T02:55:15.000000000","2020-03-21T09:55:15.000000000",1133,958.8333]
["2020-03-21T02:55:30.000000000","2020-03-21T09:55:30.000000000",1019,2300.049]
["2020-03-21T02:55:30.000000000","2020-03-21T09:55:30.000000000",1023,2200.1949999999997]
["2020-03-21T02:55:45.000000000","2020-03-21T09:55:45.000000000",1017,480258.30000000005]
["2020-03-21T02:55:45.000000000","2020-03-21T09:55:45.000000000",1021,275.7618]
["2020-03-21T02:55:45.000000000","2020-03-21T09:55:45.000000000",1133,961.2]
["2020-03-21T02:56:00.000000000","2020-03-21T09:56:00.000000000",1019,2300.049]
["2020-03-21T02:56:00.000000000","2020-03-21T09:56:00.000000000",1023,2146.81]
["2020-03-21T02:56:15.000000000","2020-03-21T09:56:15.000000000",1017,480939.6]
["2020-03-21T02:56:15.000000000","2020-03-21T09:56:15.000000000",1021,276.0637]
["2020-03-21T02:56:15.000000000","2020-03-21T09:56:15.000000000",1133,962.2604]
["2020-03-21T02:56:30.000000000","2020-03-21T09:56:30.000000000",1019,2300.049]
["2020-03-21T02:56:30.000000000","2020-03-21T09:56:30.000000000",1023,2153.483]
["2020-03-21T02:56:45.000000000","2020-03-21T09:56:45.000000000",1017,481366.69999999995]
["2020-03-21T02:56:45.000000000","2020-03-21T09:56:45.000000000",1021,276.2635]
["2020-03-21T02:56:45.000000000","2020-03-21T09:56:45.000000000",1133,963.148]
["2020-03-21T02:57:00.000000000","2020-03-21T09:57:00.000000000",1019,2300.049]
["2020-03-21T02:57:00.000000000","2020-03-21T09:57:00.000000000",1023,2300.049]
["2020-03-21T02:57:15.000000000","2020-03-21T09:57:15.000000000",1017,481366.69999999995]
["2020-03-21T02:57:15.000000000","2020-03-21T09:57:15.000000000",1021,276.4056]
["2020-03-21T02:57:15.000000000","2020-03-21T09:57:15.000000000",1133,963.1334]
["2020-03-21T02:57:30.000000000","2020-03-21T09:57:30.000000000",1019,2353.434]
["2020-03-21T02:57:30.000000000","2020-03-21T09:57:30.000000000",1023,2246.7929999999997]
["2020-03-21T02:57:45.000000000","2020-03-21T09:57:45.000000000",1017,481320.80000000005]
["2020-03-21T02:57:45.000000000","2020-03-21T09:57:45.000000000",1021,276.2902]
["2020-03-21T02:57:45.000000000","2020-03-21T09:57:45.000000000",1133,963.1416]
["2020-03-21T02:58:00.000000000","2020-03-21T09:58:00.000000000",1019,2346.761]
["2020-03-21T02:58:00.000000000","2020-03-21T09:58:00.000000000",1023,2300.049]
["2020-03-21T02:58:15.000000000","2020-03-21T09:58:15.000000000",1017,481385.4]
["2020-03-21T02:58:15.000000000","2020-03-21T09:58:15.000000000",1021,276.4567]
["2020-03-21T02:58:15.000000000","2020-03-21T09:58:15.000000000",1133,961.9104]
["2020-03-21T02:58:30.000000000","2020-03-21T09:58:30.000000000",1019,2300.049]
["2020-03-21T02:58:30.000000000","2020-03-21T09:58:30.000000000",1023,2246.7929999999997]
["2020-03-21T02:58:45.000000000","2020-03-21T09:58:45.000000000",1017,481245.8]
["2020-03-21T02:58:45.000000000","2020-03-21T09:58:45.000000000",1021,276.4212]
["2020-03-21T02:58:45.000000000","2020-03-21T09:58:45.000000000",1133,961.3458]
["2020-03-21T02:59:00.000000000","2020-03-21T09:59:00.000000000",1019,2300.049]
["2020-03-21T02:59:00.000000000","2020-03-21T09:59:00.000000000",1023,2300.049]
["2020-03-21T02:59:15.000000000","2020-03-21T09:59:15.000000000",1017,481318.8]
["2020-03-21T02:59:15.000000000","2020-03-21T09:59:15.000000000",1021,276.3723]
["2020-03-21T02:59:15.000000000","2020-03-21T09:59:15.000000000",1133,961.3876]
["2020-03-21T02:59:30.000000000","2020-03-21T09:59:30.000000000",1019,2300.049]
["2020-03-21T02:59:30.000000000","2020-03-21T09:59:30.000000000",1023,2200.1949999999997]
["2020-03-21T02:59:45.000000000","2020-03-21T09:59:45.000000000",1017,481418.8]
["2020-03-21T02:59:45.000000000","2020-03-21T09:59:45.000000000",1021,276.5211]
["2020-03-21T02:59:45.000000000","2020-03-21T09:59:45.000000000",1133,961.6188]
["2020-03-21T03:00:00.000000000","2020-03-21T10:00:00.000000000",1019,2353.434]
["2020-03-21T03:00:00.000000000","2020-03-21T10:00:00.000000000",1023,2253.451]
["2020-03-21T03:00:15.000000000","2020-03-21T10:00:15.000000000",1017,481235.4]
["2020-03-21T03:00:15.000000000","2020-03-21T10:00:15.000000000",1021,276.4567]
["2020-03-21T03:00:15.000000000","2020-03-21T10:00:15.000000000",1133,962.5437]
["2020-03-21T03:00:30.000000000","2020-03-21T10:00:30.000000000",1019,2346.761]
["2020-03-21T03:00:30.000000000","2020-03-21T10:00:30.000000000",1023,2300.049]
["2020-03-21T03:00:45.000000000","2020-03-21T10:00:45.000000000",1017,481377.1]
["2020-03-21T03:00:45.000000000","2020-03-21T10:00:45.000000000",1021,276.5899]
["2020-03-21T03:00:45.000000000","2020-03-21T10:00:45.000000000",1133,961.4021]
["2020-03-21T03:01:00.000000000","2020-03-21T10:01:00.000000000",1019,2300.049]
["2020-03-21T03:01:00.000000000","2020-03-21T10:01:00.000000000",1023,2300.049]
["2020-03-21T03:01:15.000000000","2020-03-21T10:01:15.000000000",1017,481066.7]
["2020-03-21T03:01:15.000000000","2020-03-21T10:01:15.000000000",1021,276.4566]
["2020-03-21T03:01:15.000000000","2020-03-21T10:01:15.000000000",1133,962.4979]
["2020-03-21T03:01:30.000000000","2020-03-21T10:01:30.000000000",1019,2246.7929999999997]
["2020-03-21T03:01:30.000000000","2020-03-21T10:01:30.000000000",1023,2300.049]
["2020-03-21T03:01:45.000000000","2020-03-21T10:01:45.000000000",1017,481077.1]
["2020-03-21T03:01:45.000000000","2020-03-21T10:01:45.000000000",1021,276.4167]
["2020-03-21T03:01:45.000000000","2020-03-21T10:01:45.000000000",1133,963.0125]
["2020-03-21T03:02:00.000000000","2020-03-21T10:02:00.000000000",1019,2306.835]
["2020-03-21T03:02:00.000000000","2020-03-21T10:02:00.000000000",1023,2300.049]
["2020-03-21T03:02:15.000000000","2020-03-21T10:02:15.000000000",1017,481004.2]
["2020-03-21T03:02:15.000000000","2020-03-21T10:02:15.000000000",1021,276.3101]
["2020-03-21T03:02:15.000000000","2020-03-21T10:02:15.000000000",1133,962.8709]
["2020-03-21T03:02:30.000000000","2020-03-21T10:02:30.000000000",1019,2400.1459999999997]
["2020-03-21T03:02:30.000000000","2020-03-21T10:02:30.000000000",1023,2300.049]
["2020-03-21T03:02:45.000000000","2020-03-21T10:02:45.000000000",1017,481058.3]
["2020-03-21T03:02:45.000000000","2020-03-21T10:02:45.000000000",1021,276.1902]
["2020-03-21T03:02:45.000000000","2020-03-21T10:02:45.000000000",1133,962.9187]
["2020-03-21T03:03:00.000000000","2020-03-21T10:03:00.000000000",1019,2346.761]
["2020-03-21T03:03:00.000000000","2020-03-21T10:03:00.000000000",1023,2253.451]
["2020-03-21T03:03:15.000000000","2020-03-21T10:03:15.000000000",1017,481058.3]
["2020-03-21T03:03:15.000000000","2020-03-21T10:03:15.000000000",1021,276.1747]
["2020-03-21T03:03:15.000000000","2020-03-21T10:03:15.000000000",1133,962.7625]
["2020-03-21T03:03:30.000000000","2020-03-21T10:03:30.000000000",1019,2353.434]
["2020-03-21T03:03:30.000000000","2020-03-21T10:03:30.000000000",1023,2300.049]
["2020-03-21T03:03:45.000000000","2020-03-21T10:03:45.000000000",1017,481052.1]
["2020-03-21T03:03:45.000000000","2020-03-21T10:03:45.000000000",1021,276.2391]
["2020-03-21T03:03:45.000000000","2020-03-21T10:03:45.000000000",1133,962.9021]
["2020-03-21T03:04:00.000000000","2020-03-21T10:04:00.000000000",1019,2400.1459999999997]
["2020-03-21T03:04:00.000000000","2020-03-21T10:04:00.000000000",1023,2300.049]
["2020-03-21T03:04:15.000000000","2020-03-21T10:04:15.000000000",1017,481014.6]
["2020-03-21T03:04:15.000000000","2020-03-21T10:04:15.000000000",1021,276.2525]
["2020-03-21T03:04:15.000000000","2020-03-21T10:04:15.000000000",1133,962.75]
["2020-03-21T03:04:30.000000000","2020-03-21T10:04:30.000000000",1019,2300.049]
["2020-03-21T03:04:30.000000000","2020-03-21T10:04:30.000000000",1023,2246.7929999999997]
["2020-03-21T03:04:45.000000000","2020-03-21T10:04:45.000000000",1017,481160.39999999997]
["2020-03-21T03:04:45.000000000","2020-03-21T10:04:45.000000000",1021,276.3968]
["2020-03-21T03:04:45.000000000","2020-03-21T10:04:45.000000000",1133,961.7146]
["2020-03-21T03:05:00.000000000","2020-03-21T10:05:00.000000000",1019,2353.434]
["2020-03-21T03:05:00.000000000","2020-03-21T10:05:00.000000000",1023,2253.451]
["2020-03-21T03:05:15.000000000","2020-03-21T10:05:15.000000000",1017,481077.1]
["2020-03-21T03:05:15.000000000","2020-03-21T10:05:15.000000000",1021,276.3102]
["2020-03-21T03:05:15.000000000","2020-03-21T10:05:15.000000000",1133,962.8896]
["2020-03-21T03:05:30.000000000","2020-03-21T10:05:30.000000000",1019,2400.1459999999997]
["2020-03-21T03:05:30.000000000","2020-03-21T10:05:30.000000000",1023,2300.049]
["2020-03-21T03:05:45.000000000","2020-03-21T10:05:45.000000000",1017,481091.7]
["2020-03-21T03:05:45.000000000","2020-03-21T10:05:45.000000000",1021,276.3234]
["2020-03-21T03:05:45.000000000","2020-03-21T10:05:45.000000000",1133,962.9688]
["2020-03-21T03:06:00.000000000","2020-03-21T10:06:00.000000000",1019,2346.761]
["2020-03-21T03:06:00.000000000","2020-03-21T10:06:00.000000000",1023,2246.7929999999997]
["2020-03-21T03:06:15.000000000","2020-03-21T10:06:15.000000000",1017,481152.10000000003]
["2020-03-21T03:06:15.000000000","2020-03-21T10:06:15.000000000",1021,276.3079]
["2020-03-21T03:06:15.000000000","2020-03-21T10:06:15.000000000",1133,961.6604]
["2020-03-21T03:06:30.000000000","2020-03-21T10:06:30.000000000",1019,2400.1459999999997]
["2020-03-21T03:06:30.000000000","2020-03-21T10:06:30.000000000",1023,2200.1949999999997]
["2020-03-21T03:06:45.000000000","2020-03-21T10:06:45.000000000",1017,481029.2]
["2020-03-21T03:06:45.000000000","2020-03-21T10:06:45.000000000",1021,276.4722]
["2020-03-21T03:06:45.000000000","2020-03-21T10:06:45.000000000",1133,961.0459]
["2020-03-21T03:07:00.000000000","2020-03-21T10:07:00.000000000",1019,2353.434]
["2020-03-21T03:07:00.000000000","2020-03-21T10:07:00.000000000",1023,2200.1949999999997]
["2020-03-21T03:07:15.000000000","2020-03-21T10:07:15.000000000",1017,481254.2]
["2020-03-21T03:07:15.000000000","2020-03-21T10:07:15.000000000",1021,276.4567]
["2020-03-21T03:07:15.000000000","2020-03-21T10:07:15.000000000",1133,962.6292]
["2020-03-21T03:07:30.000000000","2020-03-21T10:07:30.000000000",1019,2400.1459999999997]
["2020-03-21T03:07:30.000000000","2020-03-21T10:07:30.000000000",1023,2300.049]
["2020-03-21T03:07:45.000000000","2020-03-21T10:07:45.000000000",1017,481329.2]
["2020-03-21T03:07:45.000000000","2020-03-21T10:07:45.000000000",1021,276.3856]
["2020-03-21T03:07:45.000000000","2020-03-21T10:07:45.000000000",1133,962.773]
["2020-03-21T03:08:00.000000000","2020-03-21T10:08:00.000000000",1019,2353.434]
["2020-03-21T03:08:00.000000000","2020-03-21T10:08:00.000000000",1023,2346.761]
["2020-03-21T03:08:15.000000000","2020-03-21T10:08:15.000000000",1017,481356.3]
["2020-03-21T03:08:15.000000000","2020-03-21T10:08:15.000000000",1021,276.49]
["2020-03-21T03:08:15.000000000","2020-03-21T10:08:15.000000000",1133,961.8605]
["2020-03-21T03:08:30.000000000","2020-03-21T10:08:30.000000000",1019,2400.1459999999997]
["2020-03-21T03:08:30.000000000","2020-03-21T10:08:30.000000000",1023,2300.049]
["2020-03-21T03:08:45.000000000","2020-03-21T10:08:45.000000000",1017,481258.30000000005]
["2020-03-21T03:08:45.000000000","2020-03-21T10:08:45.000000000",1021,276.3901]
["2020-03-21T03:08:45.000000000","2020-03-21T10:08:45.000000000",1133,963.1354]
["2020-03-21T03:09:00.000000000","2020-03-21T10:09:00.000000000",1019,2353.434]
["2020-03-21T03:09:00.000000000","2020-03-21T10:09:00.000000000",1023,2300.049]
["2020-03-21T03:09:15.000000000","2020-03-21T10:09:15.000000000",1017,481272.89999999997]
["2020-03-21T03:09:15.000000000","2020-03-21T10:09:15.000000000",1021,276.2569]
["2020-03-21T03:09:15.000000000","2020-03-21T10:09:15.000000000",1133,962.7167]
["2020-03-21T03:09:30.000000000","2020-03-21T10:09:30.000000000",1019,2400.1459999999997]
["2020-03-21T03:09:30.000000000","2020-03-21T10:09:30.000000000",1023,2300.049]
["2020-03-21T03:09:45.000000000","2020-03-21T10:09:45.000000000",1017,481293.8]
["2020-03-21T03:09:45.000000000","2020-03-21T10:09:45.000000000",1021,276.5388]
["2020-03-21T03:09:45.000000000","2020-03-21T10:09:45.000000000",1133,961.6042]
["2020-03-21T03:10:00.000000000","2020-03-21T10:10:00.000000000",1019,2346.761]
["2020-03-21T03:10:00.000000000","2020-03-21T10:10:00.000000000",1023,2346.761]
["2020-03-21T03:10:15.000000000","2020-03-21T10:10:15.000000000",1017,481035.39999999997]
["2020-03-21T03:10:15.000000000","2020-03-21T10:10:15.000000000",1021,276.5921]
["2020-03-21T03:10:15.000000000","2020-03-21T10:10:15.000000000",1133,962.475]
["2020-03-21T03:10:30.000000000","2020-03-21T10:10:30.000000000",1019,2353.434]
["2020-03-21T03:10:30.000000000","2020-03-21T10:10:30.000000000",1023,2300.049]
["2020-03-21T03:10:45.000000000","2020-03-21T10:10:45.000000000",1017,481383.30000000005]
["2020-03-21T03:10:45.000000000","2020-03-21T10:10:45.000000000",1021,276.5055]
["2020-03-21T03:10:45.000000000","2020-03-21T10:10:45.000000000",1133,961.6166]
["2020-03-21T03:11:00.000000000","2020-03-21T10:11:00.000000000",1019,2400.1459999999997]
["2020-03-21T03:11:00.000000000","2020-03-21T10:11:00.000000000",1023,2400.1459999999997]
["2020-03-21T03:11:15.000000000","2020-03-21T10:11:15.000000000",1017,481308.3]
["2020-03-21T03:11:15.000000000","2020-03-21T10:11:15.000000000",1021,276.7897]
["2020-03-21T03:11:15.000000000","2020-03-21T10:11:15.000000000",1133,961.5666]
["2020-03-21T03:11:30.000000000","2020-03-21T10:11:30.000000000",1019,2400.1459999999997]
["2020-03-21T03:11:30.000000000","2020-03-21T10:11:30.000000000",1023,2400.1459999999997]
["2020-03-21T03:11:45.000000000","2020-03-21T10:11:45.000000000",1017,481127.1]
["2020-03-21T03:11:45.000000000","2020-03-21T10:11:45.000000000",1021,276.5544]
["2020-03-21T03:11:45.000000000","2020-03-21T10:11:45.000000000",1133,961.2]
["2020-03-21T03:12:00.000000000","2020-03-21T10:12:00.000000000",1019,2300.049]
["2020-03-21T03:12:00.000000000","2020-03-21T10:12:00.000000000",1023,2346.761]
["2020-03-21T03:12:15.000000000","2020-03-21T10:12:15.000000000",1017,481214.60000000003]
["2020-03-21T03:12:15.000000000","2020-03-21T10:12:15.000000000",1021,276.4211]
["2020-03-21T03:12:15.000000000","2020-03-21T10:12:15.000000000",1133,961.8]
["2020-03-21T03:12:30.000000000","2020-03-21T10:12:30.000000000",1019,2353.434]
["2020-03-21T03:12:30.000000000","2020-03-21T10:12:30.000000000",1023,2400.1459999999997]
["2020-03-21T03:12:45.000000000","2020-03-21T10:12:45.000000000",1017,481256.3]
["2020-03-21T03:12:45.000000000","2020-03-21T10:12:45.000000000",1021,276.3745]
["2020-03-21T03:12:45.000000000","2020-03-21T10:12:45.000000000",1133,962.7355]
["2020-03-21T03:13:00.000000000","2020-03-21T10:13:00.000000000",1019,2400.1459999999997]
["2020-03-21T03:13:00.000000000","2020-03-21T10:13:00.000000000",1023,2400.1459999999997]
["2020-03-21T03:13:15.000000000","2020-03-21T10:13:15.000000000",1017,481312.5]
["2020-03-21T03:13:15.000000000","2020-03-21T10:13:15.000000000",1021,276.4389]
["2020-03-21T03:13:15.000000000","2020-03-21T10:13:15.000000000",1133,961.3438]
["2020-03-21T03:13:30.000000000","2020-03-21T10:13:30.000000000",1019,2400.1459999999997]
["2020-03-21T03:13:30.000000000","2020-03-21T10:13:30.000000000",1023,2400.1459999999997]
["2020-03-21T03:13:45.000000000","2020-03-21T10:13:45.000000000",1017,481168.8]
["2020-03-21T03:13:45.000000000","2020-03-21T10:13:45.000000000",1021,276.3878]
["2020-03-21T03:13:45.000000000","2020-03-21T10:13:45.000000000",1133,961.1771]
["2020-03-21T03:14:00.000000000","2020-03-21T10:14:00.000000000",1019,2400.1459999999997]
["2020-03-21T03:14:00.000000000","2020-03-21T10:14:00.000000000",1023,2400.1459999999997]
["2020-03-21T03:14:15.000000000","2020-03-21T10:14:15.000000000",1017,481191.7]
["2020-03-21T03:14:15.000000000","2020-03-21T10:14:15.000000000",1021,276.3922]
["2020-03-21T03:14:15.000000000","2020-03-21T10:14:15.000000000",1133,961.2459]
["2020-03-21T03:14:30.000000000","2020-03-21T10:14:30.000000000",1019,2353.434]
["2020-03-21T03:14:30.000000000","2020-03-21T10:14:30.000000000",1023,2300.049]
["2020-03-21T03:14:45.000000000","2020-03-21T10:14:45.000000000",1017,481343.8]
["2020-03-21T03:14:45.000000000","2020-03-21T10:14:45.000000000",1021,276.4167]
["2020-03-21T03:14:45.000000000","2020-03-21T10:14:45.000000000",1133,961.4084]
["2020-03-21T03:15:00.000000000","2020-03-21T10:15:00.000000000",1019,2353.434]
["2020-03-21T03:15:00.000000000","2020-03-21T10:15:00.000000000",1023,2300.049]
["2020-03-21T03:15:15.000000000","2020-03-21T10:15:15.000000000",1017,481072.9]
["2020-03-21T03:15:15.000000000","2020-03-21T10:15:15.000000000",1021,276.3191]
["2020-03-21T03:15:15.000000000","2020-03-21T10:15:15.000000000",1133,962.8354]
["2020-03-21T03:15:30.000000000","2020-03-21T10:15:30.000000000",1019,2400.1459999999997]
["2020-03-21T03:15:30.000000000","2020-03-21T10:15:30.000000000",1023,2353.434]
["2020-03-21T03:15:45.000000000","2020-03-21T10:15:45.000000000",1017,481247.9]
["2020-03-21T03:15:45.000000000","2020-03-21T10:15:45.000000000",1021,276.3634]
["2020-03-21T03:15:45.000000000","2020-03-21T10:15:45.000000000",1133,962.6708]
["2020-03-21T03:16:00.000000000","2020-03-21T10:16:00.000000000",1019,2400.1459999999997]
["2020-03-21T03:16:00.000000000","2020-03-21T10:16:00.000000000",1023,2300.049]
["2020-03-21T03:16:15.000000000","2020-03-21T10:16:15.000000000",1017,481085.39999999997]
["2020-03-21T03:16:15.000000000","2020-03-21T10:16:15.000000000",1021,276.4899]
["2020-03-21T03:16:15.000000000","2020-03-21T10:16:15.000000000",1133,962.7916]
["2020-03-21T03:16:30.000000000","2020-03-21T10:16:30.000000000",1019,2446.7439999999997]
["2020-03-21T03:16:30.000000000","2020-03-21T10:16:30.000000000",1023,2300.049]
["2020-03-21T03:16:45.000000000","2020-03-21T10:16:45.000000000",1017,481147.89999999997]
["2020-03-21T03:16:45.000000000","2020-03-21T10:16:45.000000000",1021,276.319]
["2020-03-21T03:16:45.000000000","2020-03-21T10:16:45.000000000",1133,963.0229]
["2020-03-21T03:17:00.000000000","2020-03-21T10:17:00.000000000",1019,2300.049]
["2020-03-21T03:17:00.000000000","2020-03-21T10:17:00.000000000",1023,2400.1459999999997]
["2020-03-21T03:17:15.000000000","2020-03-21T10:17:15.000000000",1017,480975.0]
["2020-03-21T03:17:15.000000000","2020-03-21T10:17:15.000000000",1021,276.379]
["2020-03-21T03:17:15.000000000","2020-03-21T10:17:15.000000000",1133,962.9042]
["2020-03-21T03:17:30.000000000","2020-03-21T10:17:30.000000000",1019,2300.049]
["2020-03-21T03:17:30.000000000","2020-03-21T10:17:30.000000000",1023,2400.1459999999997]
["2020-03-21T03:17:45.000000000","2020-03-21T10:17:45.000000000",1017,481075.0]
["2020-03-21T03:17:45.000000000","2020-03-21T10:17:45.000000000",1021,276.3235]
["2020-03-21T03:17:45.000000000","2020-03-21T10:17:45.000000000",1133,963.0208]
["2020-03-21T03:18:00.000000000","2020-03-21T10:18:00.000000000",1019,2300.049]
["2020-03-21T03:18:00.000000000","2020-03-21T10:18:00.000000000",1023,2400.1459999999997]
["2020-03-21T03:18:15.000000000","2020-03-21T10:18:15.000000000",1017,480793.8]
["2020-03-21T03:18:15.000000000","2020-03-21T10:18:15.000000000",1021,276.2746]
["2020-03-21T03:18:15.000000000","2020-03-21T10:18:15.000000000",1133,962.6667]
["2020-03-21T03:18:30.000000000","2020-03-21T10:18:30.000000000",1019,2353.434]
["2020-03-21T03:18:30.000000000","2020-03-21T10:18:30.000000000",1023,2353.434]
["2020-03-21T03:18:45.000000000","2020-03-21T10:18:45.000000000",1017,481070.80000000005]
["2020-03-21T03:18:45.000000000","2020-03-21T10:18:45.000000000",1021,276.2569]
["2020-03-21T03:18:45.000000000","2020-03-21T10:18:45.000000000",1133,962.8916]
["2020-03-21T03:19:00.000000000","2020-03-21T10:19:00.000000000",1019,2400.1459999999997]
["2020-03-21T03:19:00.000000000","2020-03-21T10:19:00.000000000",1023,2400.1459999999997]
["2020-03-21T03:19:15.000000000","2020-03-21T10:19:15.000000000",1017,480977.10000000003]
["2020-03-21T03:19:15.000000000","2020-03-21T10:19:15.000000000",1021,276.2413]
["2020-03-21T03:19:15.000000000","2020-03-21T10:19:15.000000000",1133,962.3375]
["2020-03-21T03:19:30.000000000","2020-03-21T10:19:30.000000000",1019,2400.1459999999997]
["2020-03-21T03:19:30.000000000","2020-03-21T10:19:30.000000000",1023,2400.1459999999997]
["2020-03-21T03:19:45.000000000","2020-03-21T10:19:45.000000000",1017,480793.8]
["2020-03-21T03:19:45.000000000","2020-03-21T10:19:45.000000000",1021,276.1902]
["2020-03-21T03:19:45.000000000","2020-03-21T10:19:45.000000000",1133,962.0]
["2020-03-21T03:20:00.000000000","2020-03-21T10:20:00.000000000",1019,2400.1459999999997]
["2020-03-21T03:20:00.000000000","2020-03-21T10:20:00.000000000",1023,2400.1459999999997]
["2020-03-21T03:20:15.000000000","2020-03-21T10:20:15.000000000",1017,480654.2]
["2020-03-21T03:20:15.000000000","2020-03-21T10:20:15.000000000",1021,276.0703]
["2020-03-21T03:20:15.000000000","2020-03-21T10:20:15.000000000",1133,961.7438]
["2020-03-21T03:20:30.000000000","2020-03-21T10:20:30.000000000",1019,2400.1459999999997]
["2020-03-21T03:20:30.000000000","2020-03-21T10:20:30.000000000",1023,2300.049]
["2020-03-21T03:20:45.000000000","2020-03-21T10:20:45.000000000",1017,481202.1]
["2020-03-21T03:20:45.000000000","2020-03-21T10:20:45.000000000",1021,276.1614]
["2020-03-21T03:20:45.000000000","2020-03-21T10:20:45.000000000",1133,962.7271]
["2020-03-21T03:21:00.000000000","2020-03-21T10:21:00.000000000",1019,2400.1459999999997]
["2020-03-21T03:21:00.000000000","2020-03-21T10:21:00.000000000",1023,2400.1459999999997]
["2020-03-21T03:21:15.000000000","2020-03-21T10:21:15.000000000",1017,481018.7]
["2020-03-21T03:21:15.000000000","2020-03-21T10:21:15.000000000",1021,276.248]
["2020-03-21T03:21:15.000000000","2020-03-21T10:21:15.000000000",1133,962.452]
["2020-03-21T03:21:30.000000000","2020-03-21T10:21:30.000000000",1019,2453.401]
["2020-03-21T03:21:30.000000000","2020-03-21T10:21:30.000000000",1023,2300.049]
["2020-03-21T03:21:45.000000000","2020-03-21T10:21:45.000000000",1017,481020.8]
["2020-03-21T03:21:45.000000000","2020-03-21T10:21:45.000000000",1021,276.2569]
["2020-03-21T03:21:45.000000000","2020-03-21T10:21:45.000000000",1133,962.3604]
["2020-03-21T03:22:00.000000000","2020-03-21T10:22:00.000000000",1019,2400.1459999999997]
["2020-03-21T03:22:00.000000000","2020-03-21T10:22:00.000000000",1023,2300.049]
["2020-03-21T03:22:15.000000000","2020-03-21T10:22:15.000000000",1017,481020.8]
["2020-03-21T03:22:15.000000000","2020-03-21T10:22:15.000000000",1021,276.2213]
["2020-03-21T03:22:15.000000000","2020-03-21T10:22:15.000000000",1133,962.5375]
["2020-03-21T03:22:30.000000000","2020-03-21T10:22:30.000000000",1019,2300.049]
["2020-03-21T03:22:30.000000000","2020-03-21T10:22:30.000000000",1023,2400.1459999999997]
["2020-03-21T03:22:45.000000000","2020-03-21T10:22:45.000000000",1017,481079.2]
["2020-03-21T03:22:45.000000000","2020-03-21T10:22:45.000000000",1021,276.3102]
["2020-03-21T03:22:45.000000000","2020-03-21T10:22:45.000000000",1133,962.7292]
["2020-03-21T03:23:00.000000000","2020-03-21T10:23:00.000000000",1019,2300.049]
["2020-03-21T03:23:00.000000000","2020-03-21T10:23:00.000000000",1023,2300.049]
["2020-03-21T03:23:15.000000000","2020-03-21T10:23:15.000000000",1017,481120.8]
["2020-03-21T03:23:15.000000000","2020-03-21T10:23:15.000000000",1021,276.2879]
["2020-03-21T03:23:15.000000000","2020-03-21T10:23:15.000000000",1133,962.7583]
["2020-03-21T03:23:30.000000000","2020-03-21T10:23:30.000000000",1019,2346.761]
["2020-03-21T03:23:30.000000000","2020-03-21T10:23:30.000000000",1023,2353.434]
["2020-03-21T03:23:45.000000000","2020-03-21T10:23:45.000000000",1017,481085.39999999997]
["2020-03-21T03:23:45.000000000","2020-03-21T10:23:45.000000000",1021,276.2502]
["2020-03-21T03:23:45.000000000","2020-03-21T10:23:45.000000000",1133,962.6854]
["2020-03-21T03:24:00.000000000","2020-03-21T10:24:00.000000000",1019,2300.049]
["2020-03-21T03:24:00.000000000","2020-03-21T10:24:00.000000000",1023,2400.1459999999997]
["2020-03-21T03:24:15.000000000","2020-03-21T10:24:15.000000000",1017,480993.7]
["2020-03-21T03:24:15.000000000","2020-03-21T10:24:15.000000000",1021,276.2457]
["2020-03-21T03:24:15.000000000","2020-03-21T10:24:15.000000000",1133,962.6]
["2020-03-21T03:24:30.000000000","2020-03-21T10:24:30.000000000",1019,2200.1949999999997]
["2020-03-21T03:24:30.000000000","2020-03-21T10:24:30.000000000",1023,2300.049]
["2020-03-21T03:24:45.000000000","2020-03-21T10:24:45.000000000",1017,481095.8]
["2020-03-21T03:24:45.000000000","2020-03-21T10:24:45.000000000",1021,276.208]
["2020-03-21T03:24:45.000000000","2020-03-21T10:24:45.000000000",1133,962.6854]
["2020-03-21T03:25:00.000000000","2020-03-21T10:25:00.000000000",1019,2200.1949999999997]
["2020-03-21T03:25:00.000000000","2020-03-21T10:25:00.000000000",1023,2300.049]
["2020-03-21T03:25:15.000000000","2020-03-21T10:25:15.000000000",1017,481172.9]
["2020-03-21T03:25:15.000000000","2020-03-21T10:25:15.000000000",1021,276.2591]
["2020-03-21T03:25:15.000000000","2020-03-21T10:25:15.000000000",1133,962.6167]
["2020-03-21T03:25:30.000000000","2020-03-21T10:25:30.000000000",1019,2200.1949999999997]
["2020-03-21T03:25:30.000000000","2020-03-21T10:25:30.000000000",1023,2400.1459999999997]
["2020-03-21T03:25:45.000000000","2020-03-21T10:25:45.000000000",1017,480910.39999999997]
["2020-03-21T03:25:45.000000000","2020-03-21T10:25:45.000000000",1021,276.2702]
["2020-03-21T03:25:45.000000000","2020-03-21T10:25:45.000000000",1133,962.3958]
["2020-03-21T03:26:00.000000000","2020-03-21T10:26:00.000000000",1019,2400.1459999999997]
["2020-03-21T03:26:00.000000000","2020-03-21T10:26:00.000000000",1023,2300.049]
["2020-03-21T03:26:15.000000000","2020-03-21T10:26:15.000000000",1017,480922.9]
["2020-03-21T03:26:15.000000000","2020-03-21T10:26:15.000000000",1021,276.0903]
["2020-03-21T03:26:15.000000000","2020-03-21T10:26:15.000000000",1133,962.3708]
["2020-03-21T03:26:30.000000000","2020-03-21T10:26:30.000000000",1019,2400.1459999999997]
["2020-03-21T03:26:30.000000000","2020-03-21T10:26:30.000000000",1023,2300.049]
["2020-03-21T03:26:45.000000000","2020-03-21T10:26:45.000000000",1017,481035.39999999997]
["2020-03-21T03:26:45.000000000","2020-03-21T10:26:45.000000000",1021,276.1769]
["2020-03-21T03:26:45.000000000","2020-03-21T10:26:45.000000000",1133,962.6042]
["2020-03-21T03:27:00.000000000","2020-03-21T10:27:00.000000000",1019,2400.1459999999997]
["2020-03-21T03:27:00.000000000","2020-03-21T10:27:00.000000000",1023,2400.1459999999997]
["2020-03-21T03:27:15.000000000","2020-03-21T10:27:15.000000000",1017,481147.89999999997]
["2020-03-21T03:27:15.000000000","2020-03-21T10:27:15.000000000",1021,276.2236]
["2020-03-21T03:27:15.000000000","2020-03-21T10:27:15.000000000",1133,962.7375]
["2020-03-21T03:27:30.000000000","2020-03-21T10:27:30.000000000",1019,2400.1459999999997]
["2020-03-21T03:27:30.000000000","2020-03-21T10:27:30.000000000",1023,2346.761]
["2020-03-21T03:27:45.000000000","2020-03-21T10:27:45.000000000",1017,480997.9]
["2020-03-21T03:27:45.000000000","2020-03-21T10:27:45.000000000",1021,276.3057]
["2020-03-21T03:27:45.000000000","2020-03-21T10:27:45.000000000",1133,962.3021]
["2020-03-21T03:28:00.000000000","2020-03-21T10:28:00.000000000",1019,2400.1459999999997]
["2020-03-21T03:28:00.000000000","2020-03-21T10:28:00.000000000",1023,2400.1459999999997]
["2020-03-21T03:28:15.000000000","2020-03-21T10:28:15.000000000",1017,481000.0]
["2020-03-21T03:28:15.000000000","2020-03-21T10:28:15.000000000",1021,276.0904]
["2020-03-21T03:28:15.000000000","2020-03-21T10:28:15.000000000",1133,962.5]
["2020-03-21T03:28:30.000000000","2020-03-21T10:28:30.000000000",1019,2453.401]
["2020-03-21T03:28:30.000000000","2020-03-21T10:28:30.000000000",1023,2346.761]
["2020-03-21T03:28:45.000000000","2020-03-21T10:28:45.000000000",1017,481106.3]
["2020-03-21T03:28:45.000000000","2020-03-21T10:28:45.000000000",1021,276.2591]
["2020-03-21T03:28:45.000000000","2020-03-21T10:28:45.000000000",1133,962.5438]
["2020-03-21T03:29:00.000000000","2020-03-21T10:29:00.000000000",1019,2393.359]
["2020-03-21T03:29:00.000000000","2020-03-21T10:29:00.000000000",1023,2300.049]
["2020-03-21T03:29:15.000000000","2020-03-21T10:29:15.000000000",1017,481006.3]
["2020-03-21T03:29:15.000000000","2020-03-21T10:29:15.000000000",1021,276.3079]
["2020-03-21T03:29:15.000000000","2020-03-21T10:29:15.000000000",1133,962.2813]
["2020-03-21T03:29:30.000000000","2020-03-21T10:29:30.000000000",1019,2353.434]
["2020-03-21T03:29:30.000000000","2020-03-21T10:29:30.000000000",1023,2453.401]
["2020-03-21T03:29:45.000000000","2020-03-21T10:29:45.000000000",1017,480922.9]
["2020-03-21T03:29:45.000000000","2020-03-21T10:29:45.000000000",1021,276.2036]
["2020-03-21T03:29:45.000000000","2020-03-21T10:29:45.000000000",1133,962.4625]
["2020-03-21T03:30:00.000000000","2020-03-21T10:30:00.000000000",1019,2400.1459999999997]
["2020-03-21T03:30:00.000000000","2020-03-21T10:30:00.000000000",1023,2400.1459999999997]
["2020-03-21T03:30:15.000000000","2020-03-21T10:30:15.000000000",1017,480810.4]
["2020-03-21T03:30:15.000000000","2020-03-21T10:30:15.000000000",1021,276.1725]
["2020-03-21T03:30:15.000000000","2020-03-21T10:30:15.000000000",1133,962.2187]
["2020-03-21T03:30:30.000000000","2020-03-21T10:30:30.000000000",1019,2346.761]
["2020-03-21T03:30:30.000000000","2020-03-21T10:30:30.000000000",1023,2400.1459999999997]
["2020-03-21T03:30:45.000000000","2020-03-21T10:30:45.000000000",1017,480941.7]
["2020-03-21T03:30:45.000000000","2020-03-21T10:30:45.000000000",1021,276.1925]
["2020-03-21T03:30:45.000000000","2020-03-21T10:30:45.000000000",1133,962.4417]
["2020-03-21T03:31:00.000000000","2020-03-21T10:31:00.000000000",1019,2346.761]
["2020-03-21T03:31:00.000000000","2020-03-21T10:31:00.000000000",1023,2400.1459999999997]
["2020-03-21T03:31:15.000000000","2020-03-21T10:31:15.000000000",1017,481004.2]
["2020-03-21T03:31:15.000000000","2020-03-21T10:31:15.000000000",1021,276.2413]
["2020-03-21T03:31:15.000000000","2020-03-21T10:31:15.000000000",1133,962.3979]
["2020-03-21T03:31:30.000000000","2020-03-21T10:31:30.000000000",1019,2400.1459999999997]
["2020-03-21T03:31:30.000000000","2020-03-21T10:31:30.000000000",1023,2353.434]
["2020-03-21T03:31:45.000000000","2020-03-21T10:31:45.000000000",1017,480989.6]
["2020-03-21T03:31:45.000000000","2020-03-21T10:31:45.000000000",1021,276.2746]
["2020-03-21T03:31:45.000000000","2020-03-21T10:31:45.000000000",1133,962.3833]
["2020-03-21T03:32:00.000000000","2020-03-21T10:32:00.000000000",1019,2400.1459999999997]
["2020-03-21T03:32:00.000000000","2020-03-21T10:32:00.000000000",1023,2300.049]
["2020-03-21T03:32:15.000000000","2020-03-21T10:32:15.000000000",1017,480977.10000000003]
["2020-03-21T03:32:15.000000000","2020-03-21T10:32:15.000000000",1021,276.157]
["2020-03-21T03:32:15.000000000","2020-03-21T10:32:15.000000000",1133,962.2208]
["2020-03-21T03:32:30.000000000","2020-03-21T10:32:30.000000000",1019,2400.1459999999997]
["2020-03-21T03:32:30.000000000","2020-03-21T10:32:30.000000000",1023,2353.434]
["2020-03-21T03:32:45.000000000","2020-03-21T10:32:45.000000000",1017,481008.30000000005]
["2020-03-21T03:32:45.000000000","2020-03-21T10:32:45.000000000",1021,276.228]
["2020-03-21T03:32:45.000000000","2020-03-21T10:32:45.000000000",1133,962.75]
["2020-03-21T03:33:00.000000000","2020-03-21T10:33:00.000000000",1019,2453.401]
["2020-03-21T03:33:00.000000000","2020-03-21T10:33:00.000000000",1023,2453.401]
["2020-03-21T03:33:15.000000000","2020-03-21T10:33:15.000000000",1017,480770.8]
["2020-03-21T03:33:15.000000000","2020-03-21T10:33:15.000000000",1021,276.188]
["2020-03-21T03:33:15.000000000","2020-03-21T10:33:15.000000000",1133,962.3666]
["2020-03-21T03:33:30.000000000","2020-03-21T10:33:30.000000000",1019,2400.1459999999997]
["2020-03-21T03:33:30.000000000","2020-03-21T10:33:30.000000000",1023,2400.1459999999997]
["2020-03-21T03:33:45.000000000","2020-03-21T10:33:45.000000000",1017,480766.7]
["2020-03-21T03:33:45.000000000","2020-03-21T10:33:45.000000000",1021,276.2059]
["2020-03-21T03:33:45.000000000","2020-03-21T10:33:45.000000000",1133,962.3313]
["2020-03-21T03:34:00.000000000","2020-03-21T10:34:00.000000000",1019,2400.1459999999997]
["2020-03-21T03:34:00.000000000","2020-03-21T10:34:00.000000000",1023,2400.1459999999997]
["2020-03-21T03:34:15.000000000","2020-03-21T10:34:15.000000000",1017,480797.9]
["2020-03-21T03:34:15.000000000","2020-03-21T10:34:15.000000000",1021,276.208]
["2020-03-21T03:34:15.000000000","2020-03-21T10:34:15.000000000",1133,962.4625]
["2020-03-21T03:34:30.000000000","2020-03-21T10:34:30.000000000",1019,2293.505]
["2020-03-21T03:34:30.000000000","2020-03-21T10:34:30.000000000",1023,2400.1459999999997]
["2020-03-21T03:34:45.000000000","2020-03-21T10:34:45.000000000",1017,480883.30000000005]
["2020-03-21T03:34:45.000000000","2020-03-21T10:34:45.000000000",1021,276.2236]
["2020-03-21T03:34:45.000000000","2020-03-21T10:34:45.000000000",1133,962.6333]
["2020-03-21T03:35:00.000000000","2020-03-21T10:35:00.000000000",1019,2353.434]
["2020-03-21T03:35:00.000000000","2020-03-21T10:35:00.000000000",1023,2400.1459999999997]
["2020-03-21T03:35:15.000000000","2020-03-21T10:35:15.000000000",1017,480860.4]
["2020-03-21T03:35:15.000000000","2020-03-21T10:35:15.000000000",1021,276.2191]
["2020-03-21T03:35:15.000000000","2020-03-21T10:35:15.000000000",1133,962.3875]
["2020-03-21T03:35:30.000000000","2020-03-21T10:35:30.000000000",1019,2446.7439999999997]
["2020-03-21T03:35:30.000000000","2020-03-21T10:35:30.000000000",1023,2400.1459999999997]
["2020-03-21T03:35:45.000000000","2020-03-21T10:35:45.000000000",1017,480689.6]
["2020-03-21T03:35:45.000000000","2020-03-21T10:35:45.000000000",1021,276.1992]
["2020-03-21T03:35:45.000000000","2020-03-21T10:35:45.000000000",1133,962.3042]
["2020-03-21T03:36:00.000000000","2020-03-21T10:36:00.000000000",1019,2400.1459999999997]
["2020-03-21T03:36:00.000000000","2020-03-21T10:36:00.000000000",1023,2400.1459999999997]
["2020-03-21T03:36:15.000000000","2020-03-21T10:36:15.000000000",1017,480843.8]
["2020-03-21T03:36:15.000000000","2020-03-21T10:36:15.000000000",1021,276.1548]
["2020-03-21T03:36:15.000000000","2020-03-21T10:36:15.000000000",1133,962.3542]
["2020-03-21T03:36:30.000000000","2020-03-21T10:36:30.000000000",1019,2400.1459999999997]
["2020-03-21T03:36:30.000000000","2020-03-21T10:36:30.000000000",1023,2500.0]
["2020-03-21T03:36:45.000000000","2020-03-21T10:36:45.000000000",1017,480941.7]
["2020-03-21T03:36:45.000000000","2020-03-21T10:36:45.000000000",1021,276.1569]
["2020-03-21T03:36:45.000000000","2020-03-21T10:36:45.000000000",1133,962.6688]
["2020-03-21T03:37:00.000000000","2020-03-21T10:37:00.000000000",1019,2453.401]
["2020-03-21T03:37:00.000000000","2020-03-21T10:37:00.000000000",1023,2500.0]
["2020-03-21T03:37:15.000000000","2020-03-21T10:37:15.000000000",1017,480689.6]
["2020-03-21T03:37:15.000000000","2020-03-21T10:37:15.000000000",1021,276.2413]
["2020-03-21T03:37:15.000000000","2020-03-21T10:37:15.000000000",1133,962.2146]
["2020-03-21T03:37:30.000000000","2020-03-21T10:37:30.000000000",1019,2446.7439999999997]
["2020-03-21T03:37:30.000000000","2020-03-21T10:37:30.000000000",1023,2500.0]
["2020-03-21T03:37:45.000000000","2020-03-21T10:37:45.000000000",1017,480916.7]
["2020-03-21T03:37:45.000000000","2020-03-21T10:37:45.000000000",1021,276.0593]
["2020-03-21T03:37:45.000000000","2020-03-21T10:37:45.000000000",1133,962.4167]
["2020-03-21T03:38:00.000000000","2020-03-21T10:38:00.000000000",1019,2500.0]
["2020-03-21T03:38:00.000000000","2020-03-21T10:38:00.000000000",1023,2500.0]
["2020-03-21T03:38:15.000000000","2020-03-21T10:38:15.000000000",1017,480770.8]
["2020-03-21T03:38:15.000000000","2020-03-21T10:38:15.000000000",1021,276.2435]
["2020-03-21T03:38:15.000000000","2020-03-21T10:38:15.000000000",1133,962.4916]
["2020-03-21T03:38:30.000000000","2020-03-21T10:38:30.000000000",1019,2400.1459999999997]
["2020-03-21T03:38:30.000000000","2020-03-21T10:38:30.000000000",1023,2400.1459999999997]
["2020-03-21T03:38:45.000000000","2020-03-21T10:38:45.000000000",1017,480708.3]
["2020-03-21T03:38:45.000000000","2020-03-21T10:38:45.000000000",1021,276.1681]
["2020-03-21T03:38:45.000000000","2020-03-21T10:38:45.000000000",1133,962.2791]
["2020-03-21T03:39:00.000000000","2020-03-21T10:39:00.000000000",1019,2400.1459999999997]
["2020-03-21T03:39:00.000000000","2020-03-21T10:39:00.000000000",1023,2400.1459999999997]
["2020-03-21T03:39:15.000000000","2020-03-21T10:39:15.000000000",1017,480775.0]
["2020-03-21T03:39:15.000000000","2020-03-21T10:39:15.000000000",1021,276.1969]
["2020-03-21T03:39:15.000000000","2020-03-21T10:39:15.000000000",1133,962.3792]
["2020-03-21T03:39:30.000000000","2020-03-21T10:39:30.000000000",1019,2246.7929999999997]
["2020-03-21T03:39:30.000000000","2020-03-21T10:39:30.000000000",1023,2400.1459999999997]
["2020-03-21T03:39:45.000000000","2020-03-21T10:39:45.000000000",1017,480866.69999999995]
["2020-03-21T03:39:45.000000000","2020-03-21T10:39:45.000000000",1021,276.1747]
["2020-03-21T03:39:45.000000000","2020-03-21T10:39:45.000000000",1133,962.4271]
["2020-03-21T03:40:00.000000000","2020-03-21T10:40:00.000000000",1019,2060.172]
["2020-03-21T03:40:00.000000000","2020-03-21T10:40:00.000000000",1023,2500.0]
["2020-03-21T03:40:15.000000000","2020-03-21T10:40:15.000000000",1017,480985.4]
["2020-03-21T03:40:15.000000000","2020-03-21T10:40:15.000000000",1021,276.1347]
["2020-03-21T03:40:15.000000000","2020-03-21T10:40:15.000000000",1133,962.4729]
["2020-03-21T03:40:30.000000000","2020-03-21T10:40:30.000000000",1019,2453.401]
["2020-03-21T03:40:30.000000000","2020-03-21T10:40:30.000000000",1023,2446.7439999999997]
["2020-03-21T03:40:45.000000000","2020-03-21T10:40:45.000000000",1017,480922.9]
["2020-03-21T03:40:45.000000000","2020-03-21T10:40:45.000000000",1021,276.2391]
["2020-03-21T03:40:45.000000000","2020-03-21T10:40:45.000000000",1133,962.3562]
["2020-03-21T03:41:00.000000000","2020-03-21T10:41:00.000000000",1019,2500.0]
["2020-03-21T03:41:00.000000000","2020-03-21T10:41:00.000000000",1023,2400.1459999999997]
["2020-03-21T03:41:15.000000000","2020-03-21T10:41:15.000000000",1017,480795.8]
["2020-03-21T03:41:15.000000000","2020-03-21T10:41:15.000000000",1021,276.1881]
["2020-03-21T03:41:15.000000000","2020-03-21T10:41:15.000000000",1133,962.4354]
["2020-03-21T03:41:30.000000000","2020-03-21T10:41:30.000000000",1019,2446.7439999999997]
["2020-03-21T03:41:30.000000000","2020-03-21T10:41:30.000000000",1023,2400.1459999999997]
["2020-03-21T03:41:45.000000000","2020-03-21T10:41:45.000000000",1017,480681.2]
["2020-03-21T03:41:45.000000000","2020-03-21T10:41:45.000000000",1021,276.2103]
["2020-03-21T03:41:45.000000000","2020-03-21T10:41:45.000000000",1133,962.2541]
["2020-03-21T03:42:00.000000000","2020-03-21T10:42:00.000000000",1019,2453.401]
["2020-03-21T03:42:00.000000000","2020-03-21T10:42:00.000000000",1023,2400.1459999999997]
["2020-03-21T03:42:15.000000000","2020-03-21T10:42:15.000000000",1017,480952.1]
["2020-03-21T03:42:15.000000000","2020-03-21T10:42:15.000000000",1021,276.1614]
["2020-03-21T03:42:15.000000000","2020-03-21T10:42:15.000000000",1133,962.5542]
["2020-03-21T03:42:30.000000000","2020-03-21T10:42:30.000000000",1019,2446.7439999999997]
["2020-03-21T03:42:30.000000000","2020-03-21T10:42:30.000000000",1023,2400.1459999999997]
["2020-03-21T03:42:45.000000000","2020-03-21T10:42:45.000000000",1017,480789.60000000003]
["2020-03-21T03:42:45.000000000","2020-03-21T10:42:45.000000000",1021,276.2546]
["2020-03-21T03:42:45.000000000","2020-03-21T10:42:45.000000000",1133,962.3667]
["2020-03-21T03:43:00.000000000","2020-03-21T10:43:00.000000000",1019,2453.401]
["2020-03-21T03:43:00.000000000","2020-03-21T10:43:00.000000000",1023,2400.1459999999997]
["2020-03-21T03:43:15.000000000","2020-03-21T10:43:15.000000000",1017,480720.8]
["2020-03-21T03:43:15.000000000","2020-03-21T10:43:15.000000000",1021,276.1903]
["2020-03-21T03:43:15.000000000","2020-03-21T10:43:15.000000000",1133,962.1083]
["2020-03-21T03:43:30.000000000","2020-03-21T10:43:30.000000000",1019,2500.0]
["2020-03-21T03:43:30.000000000","2020-03-21T10:43:30.000000000",1023,2400.1459999999997]
["2020-03-21T03:43:45.000000000","2020-03-21T10:43:45.000000000",1017,480920.8]
["2020-03-21T03:43:45.000000000","2020-03-21T10:43:45.000000000",1021,276.097]
["2020-03-21T03:43:45.000000000","2020-03-21T10:43:45.000000000",1133,962.1729]
["2020-03-21T03:44:00.000000000","2020-03-21T10:44:00.000000000",1019,2346.761]
["2020-03-21T03:44:00.000000000","2020-03-21T10:44:00.000000000",1023,2453.401]
["2020-03-21T03:44:15.000000000","2020-03-21T10:44:15.000000000",1017,480793.8]
["2020-03-21T03:44:15.000000000","2020-03-21T10:44:15.000000000",1021,276.0792]
["2020-03-21T03:44:15.000000000","2020-03-21T10:44:15.000000000",1133,962.1646]
["2020-03-21T03:44:30.000000000","2020-03-21T10:44:30.000000000",1019,2293.505]
["2020-03-21T03:44:30.000000000","2020-03-21T10:44:30.000000000",1023,2500.0]
["2020-03-21T03:44:45.000000000","2020-03-21T10:44:45.000000000",1017,480916.7]
["2020-03-21T03:44:45.000000000","2020-03-21T10:44:45.000000000",1021,276.157]
["2020-03-21T03:44:45.000000000","2020-03-21T10:44:45.000000000",1133,962.4292]
["2020-03-21T03:45:00.000000000","2020-03-21T10:45:00.000000000",1019,2353.434]
["2020-03-21T03:45:00.000000000","2020-03-21T10:45:00.000000000",1023,2500.0]
["2020-03-21T03:45:15.000000000","2020-03-21T10:45:15.000000000",1017,480950.0]
["2020-03-21T03:45:15.000000000","2020-03-21T10:45:15.000000000",1021,276.1569]
["2020-03-21T03:45:15.000000000","2020-03-21T10:45:15.000000000",1133,962.3875]
["2020-03-21T03:45:30.000000000","2020-03-21T10:45:30.000000000",1019,2400.1459999999997]
["2020-03-21T03:45:30.000000000","2020-03-21T10:45:30.000000000",1023,2500.0]
["2020-03-21T03:45:45.000000000","2020-03-21T10:45:45.000000000",1017,480864.6]
["2020-03-21T03:45:45.000000000","2020-03-21T10:45:45.000000000",1021,276.1392]
["2020-03-21T03:45:45.000000000","2020-03-21T10:45:45.000000000",1133,962.2084]
["2020-03-21T03:46:00.000000000","2020-03-21T10:46:00.000000000",1019,2400.1459999999997]
["2020-03-21T03:46:00.000000000","2020-03-21T10:46:00.000000000",1023,2446.7439999999997]
["2020-03-21T03:46:15.000000000","2020-03-21T10:46:15.000000000",1017,480618.7]
["2020-03-21T03:46:15.000000000","2020-03-21T10:46:15.000000000",1021,276.2258]
["2020-03-21T03:46:15.000000000","2020-03-21T10:46:15.000000000",1133,962.1354]
["2020-03-21T03:46:30.000000000","2020-03-21T10:46:30.000000000",1019,2400.1459999999997]
["2020-03-21T03:46:30.000000000","2020-03-21T10:46:30.000000000",1023,2500.0]
["2020-03-21T03:46:45.000000000","2020-03-21T10:46:45.000000000",1017,480737.5]
["2020-03-21T03:46:45.000000000","2020-03-21T10:46:45.000000000",1021,276.2213]
["2020-03-21T03:46:45.000000000","2020-03-21T10:46:45.000000000",1133,962.1542]
["2020-03-21T03:47:00.000000000","2020-03-21T10:47:00.000000000",1019,2453.401]
["2020-03-21T03:47:00.000000000","2020-03-21T10:47:00.000000000",1023,2500.0]
["2020-03-21T03:47:15.000000000","2020-03-21T10:47:15.000000000",1017,480702.1]
["2020-03-21T03:47:15.000000000","2020-03-21T10:47:15.000000000",1021,276.1126]
["2020-03-21T03:47:15.000000000","2020-03-21T10:47:15.000000000",1133,962.1792]
["2020-03-21T03:47:30.000000000","2020-03-21T10:47:30.000000000",1019,2500.0]
["2020-03-21T03:47:30.000000000","2020-03-21T10:47:30.000000000",1023,2446.7439999999997]
["2020-03-21T03:47:45.000000000","2020-03-21T10:47:45.000000000",1017,480845.8]
["2020-03-21T03:47:45.000000000","2020-03-21T10:47:45.000000000",1021,276.137]
["2020-03-21T03:47:45.000000000","2020-03-21T10:47:45.000000000",1133,962.1208]
["2020-03-21T03:48:00.000000000","2020-03-21T10:48:00.000000000",1019,2446.7439999999997]
["2020-03-21T03:48:00.000000000","2020-03-21T10:48:00.000000000",1023,2400.1459999999997]
["2020-03-21T03:48:15.000000000","2020-03-21T10:48:15.000000000",1017,480762.5]
["2020-03-21T03:48:15.000000000","2020-03-21T10:48:15.000000000",1021,276.1747]
["2020-03-21T03:48:15.000000000","2020-03-21T10:48:15.000000000",1133,962.1458]
["2020-03-21T03:48:30.000000000","2020-03-21T10:48:30.000000000",1019,1926.742]
["2020-03-21T03:48:30.000000000","2020-03-21T10:48:30.000000000",1023,2500.0]
["2020-03-21T03:48:45.000000000","2020-03-21T10:48:45.000000000",1017,480664.60000000003]
["2020-03-21T03:48:45.000000000","2020-03-21T10:48:45.000000000",1021,276.0149]
["2020-03-21T03:48:45.000000000","2020-03-21T10:48:45.000000000",1133,962.1042]
["2020-03-21T03:49:00.000000000","2020-03-21T10:49:00.000000000",1019,1653.483]
["2020-03-21T03:49:00.000000000","2020-03-21T10:49:00.000000000",1023,2453.401]
["2020-03-21T03:49:15.000000000","2020-03-21T10:49:15.000000000",1017,480583.3]
["2020-03-21T03:49:15.000000000","2020-03-21T10:49:15.000000000",1021,276.0615]
["2020-03-21T03:49:15.000000000","2020-03-21T10:49:15.000000000",1133,961.952]
["2020-03-21T03:49:30.000000000","2020-03-21T10:49:30.000000000",1019,1960.075]
["2020-03-21T03:49:30.000000000","2020-03-21T10:49:30.000000000",1023,2500.0]
["2020-03-21T03:49:45.000000000","2020-03-21T10:49:45.000000000",1017,480612.5]
["2020-03-21T03:49:45.000000000","2020-03-21T10:49:45.000000000",1021,276.1059]
["2020-03-21T03:49:45.000000000","2020-03-21T10:49:45.000000000",1133,962.025]
["2020-03-21T03:50:00.000000000","2020-03-21T10:50:00.000000000",1019,2400.1459999999997]
["2020-03-21T03:50:00.000000000","2020-03-21T10:50:00.000000000",1023,2500.0]
["2020-03-21T03:50:15.000000000","2020-03-21T10:50:15.000000000",1017,480456.2]
["2020-03-21T03:50:15.000000000","2020-03-21T10:50:15.000000000",1021,276.0548]
["2020-03-21T03:50:15.000000000","2020-03-21T10:50:15.000000000",1133,961.7229]
["2020-03-21T03:50:30.000000000","2020-03-21T10:50:30.000000000",1019,2400.1459999999997]
["2020-03-21T03:50:30.000000000","2020-03-21T10:50:30.000000000",1023,2500.0]
["2020-03-21T03:50:45.000000000","2020-03-21T10:50:45.000000000",1017,480406.3]
["2020-03-21T03:50:45.000000000","2020-03-21T10:50:45.000000000",1021,276.0482]
["2020-03-21T03:50:45.000000000","2020-03-21T10:50:45.000000000",1133,961.6417]
["2020-03-21T03:51:00.000000000","2020-03-21T10:51:00.000000000",1019,2400.1459999999997]
["2020-03-21T03:51:00.000000000","2020-03-21T10:51:00.000000000",1023,2500.0]
["2020-03-21T03:51:15.000000000","2020-03-21T10:51:15.000000000",1017,480647.89999999997]
["2020-03-21T03:51:15.000000000","2020-03-21T10:51:15.000000000",1021,276.0016]
["2020-03-21T03:51:15.000000000","2020-03-21T10:51:15.000000000",1133,962.1562]
["2020-03-21T03:51:30.000000000","2020-03-21T10:51:30.000000000",1019,2393.359]
["2020-03-21T03:51:30.000000000","2020-03-21T10:51:30.000000000",1023,2400.1459999999997]
["2020-03-21T03:51:45.000000000","2020-03-21T10:51:45.000000000",1017,480608.3]
["2020-03-21T03:51:45.000000000","2020-03-21T10:51:45.000000000",1021,275.7906]
["2020-03-21T03:51:45.000000000","2020-03-21T10:51:45.000000000",1133,961.8833]
["2020-03-21T03:52:00.000000000","2020-03-21T10:52:00.000000000",1019,2400.1459999999997]
["2020-03-21T03:52:00.000000000","2020-03-21T10:52:00.000000000",1023,2453.401]
["2020-03-21T03:52:15.000000000","2020-03-21T10:52:15.000000000",1017,480725.0]
["2020-03-21T03:52:15.000000000","2020-03-21T10:52:15.000000000",1021,276.1259]
["2020-03-21T03:52:15.000000000","2020-03-21T10:52:15.000000000",1133,962.2042]
["2020-03-21T03:52:30.000000000","2020-03-21T10:52:30.000000000",1019,2400.1459999999997]
["2020-03-21T03:52:30.000000000","2020-03-21T10:52:30.000000000",1023,2453.401]
["2020-03-21T03:52:45.000000000","2020-03-21T10:52:45.000000000",1017,480452.1]
["2020-03-21T03:52:45.000000000","2020-03-21T10:52:45.000000000",1021,276.1547]
["2020-03-21T03:52:45.000000000","2020-03-21T10:52:45.000000000",1133,961.8709]
["2020-03-21T03:53:00.000000000","2020-03-21T10:53:00.000000000",1019,2400.1459999999997]
["2020-03-21T03:53:00.000000000","2020-03-21T10:53:00.000000000",1023,2553.385]
["2020-03-21T03:53:15.000000000","2020-03-21T10:53:15.000000000",1017,480622.9]
["2020-03-21T03:53:15.000000000","2020-03-21T10:53:15.000000000",1021,276.0903]
["2020-03-21T03:53:15.000000000","2020-03-21T10:53:15.000000000",1133,961.9625]
["2020-03-21T03:53:30.000000000","2020-03-21T10:53:30.000000000",1019,2400.1459999999997]
["2020-03-21T03:53:30.000000000","2020-03-21T10:53:30.000000000",1023,2500.0]
["2020-03-21T03:53:45.000000000","2020-03-21T10:53:45.000000000",1017,480864.6]
["2020-03-21T03:53:45.000000000","2020-03-21T10:53:45.000000000",1021,276.1569]
["2020-03-21T03:53:45.000000000","2020-03-21T10:53:45.000000000",1133,961.9542]
["2020-03-21T03:54:00.000000000","2020-03-21T10:54:00.000000000",1019,2453.401]
["2020-03-21T03:54:00.000000000","2020-03-21T10:54:00.000000000",1023,2500.0]
["2020-03-21T03:54:15.000000000","2020-03-21T10:54:15.000000000",1017,480897.89999999997]
["2020-03-21T03:54:15.000000000","2020-03-21T10:54:15.000000000",1021,276.0392]
["2020-03-21T03:54:15.000000000","2020-03-21T10:54:15.000000000",1133,961.9]
["2020-03-21T03:54:30.000000000","2020-03-21T10:54:30.000000000",1019,2500.0]
["2020-03-21T03:54:30.000000000","2020-03-21T10:54:30.000000000",1023,2446.7439999999997]
["2020-03-21T03:54:45.000000000","2020-03-21T10:54:45.000000000",1017,480614.6]
["2020-03-21T03:54:45.000000000","2020-03-21T10:54:45.000000000",1021,275.9839]
["2020-03-21T03:54:45.000000000","2020-03-21T10:54:45.000000000",1133,961.6792]
["2020-03-21T03:55:00.000000000","2020-03-21T10:55:00.000000000",1019,2500.0]
["2020-03-21T03:55:00.000000000","2020-03-21T10:55:00.000000000",1023,2500.0]
["2020-03-21T03:55:15.000000000","2020-03-21T10:55:15.000000000",1017,480750.0]
["2020-03-21T03:55:15.000000000","2020-03-21T10:55:15.000000000",1021,276.0438]
["2020-03-21T03:55:15.000000000","2020-03-21T10:55:15.000000000",1133,961.9396]
["2020-03-21T03:55:30.000000000","2020-03-21T10:55:30.000000000",1019,2400.1459999999997]
["2020-03-21T03:55:30.000000000","2020-03-21T10:55:30.000000000",1023,2500.0]
["2020-03-21T03:55:45.000000000","2020-03-21T10:55:45.000000000",1017,480714.60000000003]
["2020-03-21T03:55:45.000000000","2020-03-21T10:55:45.000000000",1021,276.0926]
["2020-03-21T03:55:45.000000000","2020-03-21T10:55:45.000000000",1133,961.9771]
["2020-03-21T03:56:00.000000000","2020-03-21T10:56:00.000000000",1019,2133.479]
["2020-03-21T03:56:00.000000000","2020-03-21T10:56:00.000000000",1023,2500.0]
["2020-03-21T03:56:15.000000000","2020-03-21T10:56:15.000000000",1017,480741.69999999995]
["2020-03-21T03:56:15.000000000","2020-03-21T10:56:15.000000000",1021,276.0527]
["2020-03-21T03:56:15.000000000","2020-03-21T10:56:15.000000000",1133,961.8105]
["2020-03-21T03:56:30.000000000","2020-03-21T10:56:30.000000000",1019,2000.0]
["2020-03-21T03:56:30.000000000","2020-03-21T10:56:30.000000000",1023,2500.0]
["2020-03-21T03:56:45.000000000","2020-03-21T10:56:45.000000000",1017,480841.7]
["2020-03-21T03:56:45.000000000","2020-03-21T10:56:45.000000000",1021,275.9727]
["2020-03-21T03:56:45.000000000","2020-03-21T10:56:45.000000000",1133,962.1146]
["2020-03-21T03:57:00.000000000","2020-03-21T10:57:00.000000000",1019,2113.428]
["2020-03-21T03:57:00.000000000","2020-03-21T10:57:00.000000000",1023,2500.0]
["2020-03-21T03:57:15.000000000","2020-03-21T10:57:15.000000000",1017,480752.1]
["2020-03-21T03:57:15.000000000","2020-03-21T10:57:15.000000000",1021,276.0371]
["2020-03-21T03:57:15.000000000","2020-03-21T10:57:15.000000000",1133,961.8]
["2020-03-21T03:57:30.000000000","2020-03-21T10:57:30.000000000",1019,1553.385]
["2020-03-21T03:57:30.000000000","2020-03-21T10:57:30.000000000",1023,2500.0]
["2020-03-21T03:57:45.000000000","2020-03-21T10:57:45.000000000",1017,480775.0]
["2020-03-21T03:57:45.000000000","2020-03-21T10:57:45.000000000",1021,276.0859]
["2020-03-21T03:57:45.000000000","2020-03-21T10:57:45.000000000",1133,961.9333]
["2020-03-21T03:58:00.000000000","2020-03-21T10:58:00.000000000",1019,2060.172]
["2020-03-21T03:58:00.000000000","2020-03-21T10:58:00.000000000",1023,2500.0]
["2020-03-21T03:58:15.000000000","2020-03-21T10:58:15.000000000",1017,480416.7]
["2020-03-21T03:58:15.000000000","2020-03-21T10:58:15.000000000",1021,276.0238]
["2020-03-21T03:58:15.000000000","2020-03-21T10:58:15.000000000",1133,961.5125]
["2020-03-21T03:58:30.000000000","2020-03-21T10:58:30.000000000",1019,2253.451]
["2020-03-21T03:58:30.000000000","2020-03-21T10:58:30.000000000",1023,2553.385]
["2020-03-21T03:58:45.000000000","2020-03-21T10:58:45.000000000",1017,480525.0]
["2020-03-21T03:58:45.000000000","2020-03-21T10:58:45.000000000",1021,275.9727]
["2020-03-21T03:58:45.000000000","2020-03-21T10:58:45.000000000",1133,961.6271]
["2020-03-21T03:59:00.000000000","2020-03-21T10:59:00.000000000",1019,2300.049]
["2020-03-21T03:59:00.000000000","2020-03-21T10:59:00.000000000",1023,2500.0]
["2020-03-21T03:59:15.000000000","2020-03-21T10:59:15.000000000",1017,480568.8]
["2020-03-21T03:59:15.000000000","2020-03-21T10:59:15.000000000",1021,276.0459]
["2020-03-21T03:59:15.000000000","2020-03-21T10:59:15.000000000",1133,961.5167]
["2020-03-21T03:59:30.000000000","2020-03-21T10:59:30.000000000",1019,2300.049]
["2020-03-21T03:59:30.000000000","2020-03-21T10:59:30.000000000",1023,2500.0]
["2020-03-21T03:59:45.000000000","2020-03-21T10:59:45.000000000",1017,480593.8]
["2020-03-21T03:59:45.000000000","2020-03-21T10:59:45.000000000",1021,275.8927]
["2020-03-21T03:59:45.000000000","2020-03-21T10:59:45.000000000",1133,961.5855]
["2020-03-21T04:00:00.000000000","2020-03-21T11:00:00.000000000",1019,2400.1459999999997]
["2020-03-21T04:00:00.000000000","2020-03-21T11:00:00.000000000",1023,2500.0]
["2020-03-21T04:00:15.000000000","2020-03-21T11:00:15.000000000",1017,478510.4]
["2020-03-21T04:00:15.000000000","2020-03-21T11:00:15.000000000",1021,275.8572]
["2020-03-21T04:00:15.000000000","2020-03-21T11:00:15.000000000",1133,959.2354]
["2020-03-21T04:00:30.000000000","2020-03-21T11:00:30.000000000",1019,2353.434]
["2020-03-21T04:00:30.000000000","2020-03-21T11:00:30.000000000",1023,2546.712]
["2020-03-21T04:00:45.000000000","2020-03-21T11:00:45.000000000",1017,480197.9]
["2020-03-21T04:00:45.000000000","2020-03-21T11:00:45.000000000",1021,275.9283]
["2020-03-21T04:00:45.000000000","2020-03-21T11:00:45.000000000",1133,961.0125]
["2020-03-21T04:01:00.000000000","2020-03-21T11:01:00.000000000",1019,2353.434]
["2020-03-21T04:01:00.000000000","2020-03-21T11:01:00.000000000",1023,2500.0]
["2020-03-21T04:01:15.000000000","2020-03-21T11:01:15.000000000",1017,480172.9]
["2020-03-21T04:01:15.000000000","2020-03-21T11:01:15.000000000",1021,275.8883]
["2020-03-21T04:01:15.000000000","2020-03-21T11:01:15.000000000",1133,960.975]
["2020-03-21T04:01:30.000000000","2020-03-21T11:01:30.000000000",1019,2453.401]
["2020-03-21T04:01:30.000000000","2020-03-21T11:01:30.000000000",1023,2500.0]
["2020-03-21T04:01:45.000000000","2020-03-21T11:01:45.000000000",1017,478395.8]
["2020-03-21T04:01:45.000000000","2020-03-21T11:01:45.000000000",1021,275.7707]
["2020-03-21T04:01:45.000000000","2020-03-21T11:01:45.000000000",1133,959.0312]
["2020-03-21T04:02:00.000000000","2020-03-21T11:02:00.000000000",1019,2240.12]
["2020-03-21T04:02:00.000000000","2020-03-21T11:02:00.000000000",1023,2500.0]
["2020-03-21T04:02:15.000000000","2020-03-21T11:02:15.000000000",1017,478097.89999999997]
["2020-03-21T04:02:15.000000000","2020-03-21T11:02:15.000000000",1021,275.6907]
["2020-03-21T04:02:15.000000000","2020-03-21T11:02:15.000000000",1133,958.6458]
["2020-03-21T04:02:30.000000000","2020-03-21T11:02:30.000000000",1019,2300.049]
["2020-03-21T04:02:30.000000000","2020-03-21T11:02:30.000000000",1023,2500.0]
["2020-03-21T04:02:45.000000000","2020-03-21T11:02:45.000000000",1017,478275.0]
["2020-03-21T04:02:45.000000000","2020-03-21T11:02:45.000000000",1021,275.744]
["2020-03-21T04:02:45.000000000","2020-03-21T11:02:45.000000000",1133,959.0229]
["2020-03-21T04:03:00.000000000","2020-03-21T11:03:00.000000000",1019,2300.049]
["2020-03-21T04:03:00.000000000","2020-03-21T11:03:00.000000000",1023,2500.0]
["2020-03-21T04:03:15.000000000","2020-03-21T11:03:15.000000000",1017,480310.4]
["2020-03-21T04:03:15.000000000","2020-03-21T11:03:15.000000000",1021,275.8262]
["2020-03-21T04:03:15.000000000","2020-03-21T11:03:15.000000000",1133,960.9291]
["2020-03-21T04:03:30.000000000","2020-03-21T11:03:30.000000000",1019,2353.434]
["2020-03-21T04:03:30.000000000","2020-03-21T11:03:30.000000000",1023,2500.0]
["2020-03-21T04:03:45.000000000","2020-03-21T11:03:45.000000000",1017,480491.69999999995]
["2020-03-21T04:03:45.000000000","2020-03-21T11:03:45.000000000",1021,275.7906]
["2020-03-21T04:03:45.000000000","2020-03-21T11:03:45.000000000",1133,961.2584]
["2020-03-21T04:04:00.000000000","2020-03-21T11:04:00.000000000",1019,2340.1040000000003]
["2020-03-21T04:04:00.000000000","2020-03-21T11:04:00.000000000",1023,2600.098]
["2020-03-21T04:04:15.000000000","2020-03-21T11:04:15.000000000",1017,480425.0]
["2020-03-21T04:04:15.000000000","2020-03-21T11:04:15.000000000",1021,275.7796]
["2020-03-21T04:04:15.000000000","2020-03-21T11:04:15.000000000",1133,961.1125]
["2020-03-21T04:04:30.000000000","2020-03-21T11:04:30.000000000",1019,2306.835]
["2020-03-21T04:04:30.000000000","2020-03-21T11:04:30.000000000",1023,2546.712]
["2020-03-21T04:04:45.000000000","2020-03-21T11:04:45.000000000",1017,480433.3]
["2020-03-21T04:04:45.000000000","2020-03-21T11:04:45.000000000",1021,275.875]
["2020-03-21T04:04:45.000000000","2020-03-21T11:04:45.000000000",1133,961.1521]
["2020-03-21T04:05:00.000000000","2020-03-21T11:05:00.000000000",1019,2400.1459999999997]
["2020-03-21T04:05:00.000000000","2020-03-21T11:05:00.000000000",1023,2600.098]
["2020-03-21T04:05:15.000000000","2020-03-21T11:05:15.000000000",1017,478141.7]
["2020-03-21T04:05:15.000000000","2020-03-21T11:05:15.000000000",1021,275.7707]
["2020-03-21T04:05:15.000000000","2020-03-21T11:05:15.000000000",1133,958.6271]
["2020-03-21T04:05:30.000000000","2020-03-21T11:05:30.000000000",1019,2500.0]
["2020-03-21T04:05:30.000000000","2020-03-21T11:05:30.000000000",1023,2546.712]
["2020-03-21T04:05:45.000000000","2020-03-21T11:05:45.000000000",1017,478231.3]
["2020-03-21T04:05:45.000000000","2020-03-21T11:05:45.000000000",1021,275.7929]
["2020-03-21T04:05:45.000000000","2020-03-21T11:05:45.000000000",1133,958.9125]
["2020-03-21T04:06:00.000000000","2020-03-21T11:06:00.000000000",1019,2206.7380000000003]
["2020-03-21T04:06:00.000000000","2020-03-21T11:06:00.000000000",1023,2546.712]
["2020-03-21T04:06:15.000000000","2020-03-21T11:06:15.000000000",1017,478502.1]
["2020-03-21T04:06:15.000000000","2020-03-21T11:06:15.000000000",1021,275.7752]
["2020-03-21T04:06:15.000000000","2020-03-21T11:06:15.000000000",1133,959.1625]
["2020-03-21T04:06:30.000000000","2020-03-21T11:06:30.000000000",1019,2300.049]
["2020-03-21T04:06:30.000000000","2020-03-21T11:06:30.000000000",1023,2500.0]
["2020-03-21T04:06:45.000000000","2020-03-21T11:06:45.000000000",1017,479950.0]
["2020-03-21T04:06:45.000000000","2020-03-21T11:06:45.000000000",1021,275.8085]
["2020-03-21T04:06:45.000000000","2020-03-21T11:06:45.000000000",1133,960.7042]
["2020-03-21T04:07:00.000000000","2020-03-21T11:07:00.000000000",1019,2346.761]
["2020-03-21T04:07:00.000000000","2020-03-21T11:07:00.000000000",1023,2500.0]
["2020-03-21T04:07:15.000000000","2020-03-21T11:07:15.000000000",1017,480229.2]
["2020-03-21T04:07:15.000000000","2020-03-21T11:07:15.000000000",1021,275.7596]
["2020-03-21T04:07:15.000000000","2020-03-21T11:07:15.000000000",1133,960.9646]
["2020-03-21T04:07:30.000000000","2020-03-21T11:07:30.000000000",1019,2346.761]
["2020-03-21T04:07:30.000000000","2020-03-21T11:07:30.000000000",1023,2553.385]
["2020-03-21T04:07:45.000000000","2020-03-21T11:07:45.000000000",1017,480193.8]
["2020-03-21T04:07:45.000000000","2020-03-21T11:07:45.000000000",1021,275.8817]
["2020-03-21T04:07:45.000000000","2020-03-21T11:07:45.000000000",1133,961.0896]
["2020-03-21T04:08:00.000000000","2020-03-21T11:08:00.000000000",1019,2146.81]
["2020-03-21T04:08:00.000000000","2020-03-21T11:08:00.000000000",1023,2600.098]
["2020-03-21T04:08:15.000000000","2020-03-21T11:08:15.000000000",1017,480447.9]
["2020-03-21T04:08:15.000000000","2020-03-21T11:08:15.000000000",1021,275.9061]
["2020-03-21T04:08:15.000000000","2020-03-21T11:08:15.000000000",1133,961.3854]
["2020-03-21T04:08:30.000000000","2020-03-21T11:08:30.000000000",1019,2253.451]
["2020-03-21T04:08:30.000000000","2020-03-21T11:08:30.000000000",1023,2600.098]
["2020-03-21T04:08:45.000000000","2020-03-21T11:08:45.000000000",1017,480383.30000000005]
["2020-03-21T04:08:45.000000000","2020-03-21T11:08:45.000000000",1021,275.8906]
["2020-03-21T04:08:45.000000000","2020-03-21T11:08:45.000000000",1133,961.4146]
["2020-03-21T04:09:00.000000000","2020-03-21T11:09:00.000000000",1019,2453.401]
["2020-03-21T04:09:00.000000000","2020-03-21T11:09:00.000000000",1023,2546.712]
["2020-03-21T04:09:15.000000000","2020-03-21T11:09:15.000000000",1017,480204.2]
["2020-03-21T04:09:15.000000000","2020-03-21T11:09:15.000000000",1021,275.8928]
["2020-03-21T04:09:15.000000000","2020-03-21T11:09:15.000000000",1133,960.8875]
["2020-03-21T04:09:30.000000000","2020-03-21T11:09:30.000000000",1019,2453.401]
["2020-03-21T04:09:30.000000000","2020-03-21T11:09:30.000000000",1023,2600.098]
["2020-03-21T04:09:45.000000000","2020-03-21T11:09:45.000000000",1017,480258.30000000005]
["2020-03-21T04:09:45.000000000","2020-03-21T11:09:45.000000000",1021,275.8417]
["2020-03-21T04:09:45.000000000","2020-03-21T11:09:45.000000000",1133,961.1396]
["2020-03-21T04:10:00.000000000","2020-03-21T11:10:00.000000000",1019,2500.0]
["2020-03-21T04:10:00.000000000","2020-03-21T11:10:00.000000000",1023,2646.81]
["2020-03-21T04:10:15.000000000","2020-03-21T11:10:15.000000000",1017,480375.0]
["2020-03-21T04:10:15.000000000","2020-03-21T11:10:15.000000000",1021,275.9571]
["2020-03-21T04:10:15.000000000","2020-03-21T11:10:15.000000000",1133,961.1688]
["2020-03-21T04:10:30.000000000","2020-03-21T11:10:30.000000000",1019,2600.098]
["2020-03-21T04:10:30.000000000","2020-03-21T11:10:30.000000000",1023,2600.098]
["2020-03-21T04:10:45.000000000","2020-03-21T11:10:45.000000000",1017,480475.0]
["2020-03-21T04:10:45.000000000","2020-03-21T11:10:45.000000000",1021,275.8905]
["2020-03-21T04:10:45.000000000","2020-03-21T11:10:45.000000000",1133,961.5063]
["2020-03-21T04:11:00.000000000","2020-03-21T11:11:00.000000000",1019,2600.098]
["2020-03-21T04:11:00.000000000","2020-03-21T11:11:00.000000000",1023,2600.098]
["2020-03-21T04:11:15.000000000","2020-03-21T11:11:15.000000000",1017,480295.8]
["2020-03-21T04:11:15.000000000","2020-03-21T11:11:15.000000000",1021,275.8174]
["2020-03-21T04:11:15.000000000","2020-03-21T11:11:15.000000000",1133,961.1604]
["2020-03-21T04:11:30.000000000","2020-03-21T11:11:30.000000000",1019,2546.712]
["2020-03-21T04:11:30.000000000","2020-03-21T11:11:30.000000000",1023,2546.712]
["2020-03-21T04:11:45.000000000","2020-03-21T11:11:45.000000000",1017,479885.4]
["2020-03-21T04:11:45.000000000","2020-03-21T11:11:45.000000000",1021,275.7906]
["2020-03-21T04:11:45.000000000","2020-03-21T11:11:45.000000000",1133,960.8271]
["2020-03-21T04:12:00.000000000","2020-03-21T11:12:00.000000000",1019,2500.0]
["2020-03-21T04:12:00.000000000","2020-03-21T11:12:00.000000000",1023,2553.385]
["2020-03-21T04:12:15.000000000","2020-03-21T11:12:15.000000000",1017,478327.1]
["2020-03-21T04:12:15.000000000","2020-03-21T11:12:15.000000000",1021,275.7729]
["2020-03-21T04:12:15.000000000","2020-03-21T11:12:15.000000000",1133,958.9188]
["2020-03-21T04:12:30.000000000","2020-03-21T11:12:30.000000000",1019,2500.0]
["2020-03-21T04:12:30.000000000","2020-03-21T11:12:30.000000000",1023,2600.098]
["2020-03-21T04:12:45.000000000","2020-03-21T11:12:45.000000000",1017,480131.3]
["2020-03-21T04:12:45.000000000","2020-03-21T11:12:45.000000000",1021,275.693]
["2020-03-21T04:12:45.000000000","2020-03-21T11:12:45.000000000",1133,960.8792]
["2020-03-21T04:13:00.000000000","2020-03-21T11:13:00.000000000",1019,2500.0]
["2020-03-21T04:13:00.000000000","2020-03-21T11:13:00.000000000",1023,2600.098]
["2020-03-21T04:13:15.000000000","2020-03-21T11:13:15.000000000",1017,478664.60000000003]
["2020-03-21T04:13:15.000000000","2020-03-21T11:13:15.000000000",1021,275.7241]
["2020-03-21T04:13:15.000000000","2020-03-21T11:13:15.000000000",1133,959.3584]
["2020-03-21T04:13:30.000000000","2020-03-21T11:13:30.000000000",1019,2546.712]
["2020-03-21T04:13:30.000000000","2020-03-21T11:13:30.000000000",1023,2553.385]
["2020-03-21T04:13:45.000000000","2020-03-21T11:13:45.000000000",1017,479933.3]
["2020-03-21T04:13:45.000000000","2020-03-21T11:13:45.000000000",1021,275.7396]
["2020-03-21T04:13:45.000000000","2020-03-21T11:13:45.000000000",1133,960.6375]
["2020-03-21T04:14:00.000000000","2020-03-21T11:14:00.000000000",1019,2546.712]
["2020-03-21T04:14:00.000000000","2020-03-21T11:14:00.000000000",1023,2600.098]
["2020-03-21T04:14:15.000000000","2020-03-21T11:14:15.000000000",1017,480008.30000000005]
["2020-03-21T04:14:15.000000000","2020-03-21T11:14:15.000000000",1021,275.6708]
["2020-03-21T04:14:15.000000000","2020-03-21T11:14:15.000000000",1133,960.7062]
["2020-03-21T04:14:30.000000000","2020-03-21T11:14:30.000000000",1019,2500.0]
["2020-03-21T04:14:30.000000000","2020-03-21T11:14:30.000000000",1023,2600.098]
["2020-03-21T04:14:45.000000000","2020-03-21T11:14:45.000000000",1017,479691.7]
["2020-03-21T04:14:45.000000000","2020-03-21T11:14:45.000000000",1021,275.6775]
["2020-03-21T04:14:45.000000000","2020-03-21T11:14:45.000000000",1133,960.5271]
["2020-03-21T04:15:00.000000000","2020-03-21T11:15:00.000000000",1019,2500.0]
["2020-03-21T04:15:00.000000000","2020-03-21T11:15:00.000000000",1023,2600.098]
["2020-03-21T04:15:15.000000000","2020-03-21T11:15:15.000000000",1017,481383.30000000005]
["2020-03-21T04:15:15.000000000","2020-03-21T11:15:15.000000000",1021,275.6886]
["2020-03-21T04:15:15.000000000","2020-03-21T11:15:15.000000000",1133,962.0104]
["2020-03-21T04:15:30.000000000","2020-03-21T11:15:30.000000000",1019,2500.0]
["2020-03-21T04:15:30.000000000","2020-03-21T11:15:30.000000000",1023,2600.098]
["2020-03-21T04:15:45.000000000","2020-03-21T11:15:45.000000000",1017,480122.9]
["2020-03-21T04:15:45.000000000","2020-03-21T11:15:45.000000000",1021,275.7218]
["2020-03-21T04:15:45.000000000","2020-03-21T11:15:45.000000000",1133,960.9312]
["2020-03-21T04:16:00.000000000","2020-03-21T11:16:00.000000000",1019,2600.098]
["2020-03-21T04:16:00.000000000","2020-03-21T11:16:00.000000000",1023,2653.483]
["2020-03-21T04:16:15.000000000","2020-03-21T11:16:15.000000000",1017,478525.0]
["2020-03-21T04:16:15.000000000","2020-03-21T11:16:15.000000000",1021,275.7218]
["2020-03-21T04:16:15.000000000","2020-03-21T11:16:15.000000000",1133,959.3208]
["2020-03-21T04:16:30.000000000","2020-03-21T11:16:30.000000000",1019,2600.098]
["2020-03-21T04:16:30.000000000","2020-03-21T11:16:30.000000000",1023,2646.81]
["2020-03-21T04:16:45.000000000","2020-03-21T11:16:45.000000000",1017,480202.1]
["2020-03-21T04:16:45.000000000","2020-03-21T11:16:45.000000000",1021,275.7995]
["2020-03-21T04:16:45.000000000","2020-03-21T11:16:45.000000000",1133,961.0459]
["2020-03-21T04:17:00.000000000","2020-03-21T11:17:00.000000000",1019,2646.81]
["2020-03-21T04:17:00.000000000","2020-03-21T11:17:00.000000000",1023,2600.098]
["2020-03-21T04:17:15.000000000","2020-03-21T11:17:15.000000000",1017,480072.9]
["2020-03-21T04:17:15.000000000","2020-03-21T11:17:15.000000000",1021,275.9371]
["2020-03-21T04:17:15.000000000","2020-03-21T11:17:15.000000000",1133,960.9583]
["2020-03-21T04:17:30.000000000","2020-03-21T11:17:30.000000000",1019,2700.1949999999997]
["2020-03-21T04:17:30.000000000","2020-03-21T11:17:30.000000000",1023,2646.81]
["2020-03-21T04:17:45.000000000","2020-03-21T11:17:45.000000000",1017,480350.0]
["2020-03-21T04:17:45.000000000","2020-03-21T11:17:45.000000000",1021,275.7285]
["2020-03-21T04:17:45.000000000","2020-03-21T11:17:45.000000000",1133,961.2771]
["2020-03-21T04:18:00.000000000","2020-03-21T11:18:00.000000000",1019,2593.424]
["2020-03-21T04:18:00.000000000","2020-03-21T11:18:00.000000000",1023,2600.098]
["2020-03-21T04:18:15.000000000","2020-03-21T11:18:15.000000000",1017,481668.8]
["2020-03-21T04:18:15.000000000","2020-03-21T11:18:15.000000000",1021,275.855]
["2020-03-21T04:18:15.000000000","2020-03-21T11:18:15.000000000",1133,962.6459]
["2020-03-21T04:18:30.000000000","2020-03-21T11:18:30.000000000",1019,2553.385]
["2020-03-21T04:18:30.000000000","2020-03-21T11:18:30.000000000",1023,2653.483]
["2020-03-21T04:18:45.000000000","2020-03-21T11:18:45.000000000",1017,480035.39999999997]
["2020-03-21T04:18:45.000000000","2020-03-21T11:18:45.000000000",1021,275.7796]
["2020-03-21T04:18:45.000000000","2020-03-21T11:18:45.000000000",1133,961.0083]
["2020-03-21T04:19:00.000000000","2020-03-21T11:19:00.000000000",1019,2546.712]
["2020-03-21T04:19:00.000000000","2020-03-21T11:19:00.000000000",1023,2700.1949999999997]
["2020-03-21T04:19:15.000000000","2020-03-21T11:19:15.000000000",1017,480085.39999999997]
["2020-03-21T04:19:15.000000000","2020-03-21T11:19:15.000000000",1021,275.7906]
["2020-03-21T04:19:15.000000000","2020-03-21T11:19:15.000000000",1133,961.0]
["2020-03-21T04:19:30.000000000","2020-03-21T11:19:30.000000000",1019,2500.0]
["2020-03-21T04:19:30.000000000","2020-03-21T11:19:30.000000000",1023,2646.81]
["2020-03-21T04:19:45.000000000","2020-03-21T11:19:45.000000000",1017,480106.3]
["2020-03-21T04:19:45.000000000","2020-03-21T11:19:45.000000000",1021,275.8173]
["2020-03-21T04:19:45.000000000","2020-03-21T11:19:45.000000000",1133,961.0]
["2020-03-21T04:20:00.000000000","2020-03-21T11:20:00.000000000",1019,2340.1040000000003]
["2020-03-21T04:20:00.000000000","2020-03-21T11:20:00.000000000",1023,2653.483]
["2020-03-21T04:20:15.000000000","2020-03-21T11:20:15.000000000",1017,479810.4]
["2020-03-21T04:20:15.000000000","2020-03-21T11:20:15.000000000",1021,275.8994]
["2020-03-21T04:20:15.000000000","2020-03-21T11:20:15.000000000",1133,960.5458]
["2020-03-21T04:20:30.000000000","2020-03-21T11:20:30.000000000",1019,1946.745]
["2020-03-21T04:20:30.000000000","2020-03-21T11:20:30.000000000",1023,2653.483]
["2020-03-21T04:20:45.000000000","2020-03-21T11:20:45.000000000",1017,481687.5]
["2020-03-21T04:20:45.000000000","2020-03-21T11:20:45.000000000",1021,275.8528]
["2020-03-21T04:20:45.000000000","2020-03-21T11:20:45.000000000",1133,962.6]
["2020-03-21T04:21:00.000000000","2020-03-21T11:21:00.000000000",1019,2160.026]
["2020-03-21T04:21:00.000000000","2020-03-21T11:21:00.000000000",1023,2653.483]
["2020-03-21T04:21:15.000000000","2020-03-21T11:21:15.000000000",1017,480110.4]
["2020-03-21T04:21:15.000000000","2020-03-21T11:21:15.000000000",1021,275.8039]
["2020-03-21T04:21:15.000000000","2020-03-21T11:21:15.000000000",1133,961.0708]
["2020-03-21T04:21:30.000000000","2020-03-21T11:21:30.000000000",1019,2500.0]
["2020-03-21T04:21:30.000000000","2020-03-21T11:21:30.000000000",1023,2646.81]
["2020-03-21T04:21:45.000000000","2020-03-21T11:21:45.000000000",1017,480079.2]
["2020-03-21T04:21:45.000000000","2020-03-21T11:21:45.000000000",1021,275.7396]
["2020-03-21T04:21:45.000000000","2020-03-21T11:21:45.000000000",1133,961.0021]
["2020-03-21T04:22:00.000000000","2020-03-21T11:22:00.000000000",1019,2500.0]
["2020-03-21T04:22:00.000000000","2020-03-21T11:22:00.000000000",1023,2600.098]
["2020-03-21T04:22:15.000000000","2020-03-21T11:22:15.000000000",1017,480179.19999999995]
["2020-03-21T04:22:15.000000000","2020-03-21T11:22:15.000000000",1021,275.7218]
["2020-03-21T04:22:15.000000000","2020-03-21T11:22:15.000000000",1133,961.2084]
["2020-03-21T04:22:30.000000000","2020-03-21T11:22:30.000000000",1019,2400.1459999999997]
["2020-03-21T04:22:30.000000000","2020-03-21T11:22:30.000000000",1023,2600.098]
["2020-03-21T04:22:45.000000000","2020-03-21T11:22:45.000000000",1017,480260.4]
["2020-03-21T04:22:45.000000000","2020-03-21T11:22:45.000000000",1021,275.784]
["2020-03-21T04:22:45.000000000","2020-03-21T11:22:45.000000000",1133,961.0812]
["2020-03-21T04:23:00.000000000","2020-03-21T11:23:00.000000000",1019,2500.0]
["2020-03-21T04:23:00.000000000","2020-03-21T11:23:00.000000000",1023,2600.098]
["2020-03-21T04:23:15.000000000","2020-03-21T11:23:15.000000000",1017,481941.7]
["2020-03-21T04:23:15.000000000","2020-03-21T11:23:15.000000000",1021,275.7906]
["2020-03-21T04:23:15.000000000","2020-03-21T11:23:15.000000000",1133,962.7834]
["2020-03-21T04:23:30.000000000","2020-03-21T11:23:30.000000000",1019,2500.0]
["2020-03-21T04:23:30.000000000","2020-03-21T11:23:30.000000000",1023,2600.098]
["2020-03-21T04:23:45.000000000","2020-03-21T11:23:45.000000000",1017,481679.19999999995]
["2020-03-21T04:23:45.000000000","2020-03-21T11:23:45.000000000",1021,275.7552]
["2020-03-21T04:23:45.000000000","2020-03-21T11:23:45.000000000",1133,962.7646]
["2020-03-21T04:24:00.000000000","2020-03-21T11:24:00.000000000",1019,2500.0]
["2020-03-21T04:24:00.000000000","2020-03-21T11:24:00.000000000",1023,2653.483]
["2020-03-21T04:24:15.000000000","2020-03-21T11:24:15.000000000",1017,479597.89999999997]
["2020-03-21T04:24:15.000000000","2020-03-21T11:24:15.000000000",1021,275.9261]
["2020-03-21T04:24:15.000000000","2020-03-21T11:24:15.000000000",1133,960.3625]
["2020-03-21T04:24:30.000000000","2020-03-21T11:24:30.000000000",1019,2600.098]
["2020-03-21T04:24:30.000000000","2020-03-21T11:24:30.000000000",1023,2653.483]
["2020-03-21T04:24:45.000000000","2020-03-21T11:24:45.000000000",1017,480002.1]
["2020-03-21T04:24:45.000000000","2020-03-21T11:24:45.000000000",1021,275.6042]
["2020-03-21T04:24:45.000000000","2020-03-21T11:24:45.000000000",1133,960.6604]
["2020-03-21T04:25:00.000000000","2020-03-21T11:25:00.000000000",1019,2653.483]
["2020-03-21T04:25:00.000000000","2020-03-21T11:25:00.000000000",1023,2646.81]
["2020-03-21T04:25:15.000000000","2020-03-21T11:25:15.000000000",1017,481564.6]
["2020-03-21T04:25:15.000000000","2020-03-21T11:25:15.000000000",1021,275.653]
["2020-03-21T04:25:15.000000000","2020-03-21T11:25:15.000000000",1133,960.6729]
["2020-03-21T04:25:30.000000000","2020-03-21T11:25:30.000000000",1019,2600.098]
["2020-03-21T04:25:30.000000000","2020-03-21T11:25:30.000000000",1023,2600.098]
["2020-03-21T04:25:45.000000000","2020-03-21T11:25:45.000000000",1017,480285.39999999997]
["2020-03-21T04:25:45.000000000","2020-03-21T11:25:45.000000000",1021,275.6574]
["2020-03-21T04:25:45.000000000","2020-03-21T11:25:45.000000000",1133,961.3021]
["2020-03-21T04:26:00.000000000","2020-03-21T11:26:00.000000000",1019,2293.505]
["2020-03-21T04:26:00.000000000","2020-03-21T11:26:00.000000000",1023,2700.1949999999997]
["2020-03-21T04:26:15.000000000","2020-03-21T11:26:15.000000000",1017,480404.2]
["2020-03-21T04:26:15.000000000","2020-03-21T11:26:15.000000000",1021,275.7418]
["2020-03-21T04:26:15.000000000","2020-03-21T11:26:15.000000000",1133,961.3521]
["2020-03-21T04:26:30.000000000","2020-03-21T11:26:30.000000000",1019,2160.026]
["2020-03-21T04:26:30.000000000","2020-03-21T11:26:30.000000000",1023,2600.098]
["2020-03-21T04:26:45.000000000","2020-03-21T11:26:45.000000000",1017,480425.0]
["2020-03-21T04:26:45.000000000","2020-03-21T11:26:45.000000000",1021,275.7618]
["2020-03-21T04:26:45.000000000","2020-03-21T11:26:45.000000000",1133,961.4229]
["2020-03-21T04:27:00.000000000","2020-03-21T11:27:00.000000000",1019,2453.401]
["2020-03-21T04:27:00.000000000","2020-03-21T11:27:00.000000000",1023,2600.098]
["2020-03-21T04:27:15.000000000","2020-03-21T11:27:15.000000000",1017,481704.2]
["2020-03-21T04:27:15.000000000","2020-03-21T11:27:15.000000000",1021,275.864]
["2020-03-21T04:27:15.000000000","2020-03-21T11:27:15.000000000",1133,962.4042]
["2020-03-21T04:27:30.000000000","2020-03-21T11:27:30.000000000",1019,2546.712]
["2020-03-21T04:27:30.000000000","2020-03-21T11:27:30.000000000",1023,2700.1949999999997]
["2020-03-21T04:27:45.000000000","2020-03-21T11:27:45.000000000",1017,480345.8]
["2020-03-21T04:27:45.000000000","2020-03-21T11:27:45.000000000",1021,275.8906]
["2020-03-21T04:27:45.000000000","2020-03-21T11:27:45.000000000",1133,961.177]
["2020-03-21T04:28:00.000000000","2020-03-21T11:28:00.000000000",1019,2646.81]
["2020-03-21T04:28:00.000000000","2020-03-21T11:28:00.000000000",1023,2600.098]
["2020-03-21T04:28:15.000000000","2020-03-21T11:28:15.000000000",1017,480216.7]
["2020-03-21T04:28:15.000000000","2020-03-21T11:28:15.000000000",1021,275.844]
["2020-03-21T04:28:15.000000000","2020-03-21T11:28:15.000000000",1133,961.0938]
["2020-03-21T04:28:30.000000000","2020-03-21T11:28:30.000000000",1019,2646.81]
["2020-03-21T04:28:30.000000000","2020-03-21T11:28:30.000000000",1023,2653.483]
["2020-03-21T04:28:45.000000000","2020-03-21T11:28:45.000000000",1017,478087.5]
["2020-03-21T04:28:45.000000000","2020-03-21T11:28:45.000000000",1021,275.7396]
["2020-03-21T04:28:45.000000000","2020-03-21T11:28:45.000000000",1133,958.55]
["2020-03-21T04:29:00.000000000","2020-03-21T11:29:00.000000000",1019,2600.098]
["2020-03-21T04:29:00.000000000","2020-03-21T11:29:00.000000000",1023,2646.81]
["2020-03-21T04:29:15.000000000","2020-03-21T11:29:15.000000000",1017,480060.4]
["2020-03-21T04:29:15.000000000","2020-03-21T11:29:15.000000000",1021,275.7462]
["2020-03-21T04:29:15.000000000","2020-03-21T11:29:15.000000000",1133,960.6354]
["2020-03-21T04:29:30.000000000","2020-03-21T11:29:30.000000000",1019,2446.7439999999997]
["2020-03-21T04:29:30.000000000","2020-03-21T11:29:30.000000000",1023,2646.81]
["2020-03-21T04:29:45.000000000","2020-03-21T11:29:45.000000000",1017,480441.7]
["2020-03-21T04:29:45.000000000","2020-03-21T11:29:45.000000000",1021,275.7485]
["2020-03-21T04:29:45.000000000","2020-03-21T11:29:45.000000000",1133,961.3042]
["2020-03-21T04:30:00.000000000","2020-03-21T11:30:00.000000000",1019,2353.434]
["2020-03-21T04:30:00.000000000","2020-03-21T11:30:00.000000000",1023,2600.098]
["2020-03-21T04:30:15.000000000","2020-03-21T11:30:15.000000000",1017,480464.60000000003]
["2020-03-21T04:30:15.000000000","2020-03-21T11:30:15.000000000",1021,275.7684]
["2020-03-21T04:30:15.000000000","2020-03-21T11:30:15.000000000",1133,961.075]
["2020-03-21T04:30:30.000000000","2020-03-21T11:30:30.000000000",1019,2500.0]
["2020-03-21T04:30:30.000000000","2020-03-21T11:30:30.000000000",1023,2700.1949999999997]
["2020-03-21T04:30:45.000000000","2020-03-21T11:30:45.000000000",1017,478297.9]
["2020-03-21T04:30:45.000000000","2020-03-21T11:30:45.000000000",1021,275.6974]
["2020-03-21T04:30:45.000000000","2020-03-21T11:30:45.000000000",1133,958.7979]
["2020-03-21T04:31:00.000000000","2020-03-21T11:31:00.000000000",1019,2500.0]
["2020-03-21T04:31:00.000000000","2020-03-21T11:31:00.000000000",1023,2700.1949999999997]
["2020-03-21T04:31:15.000000000","2020-03-21T11:31:15.000000000",1017,478483.3]
["2020-03-21T04:31:15.000000000","2020-03-21T11:31:15.000000000",1021,275.8218]
["2020-03-21T04:31:15.000000000","2020-03-21T11:31:15.000000000",1133,959.1]
["2020-03-21T04:31:30.000000000","2020-03-21T11:31:30.000000000",1019,2653.483]
["2020-03-21T04:31:30.000000000","2020-03-21T11:31:30.000000000",1023,2653.483]
["2020-03-21T04:31:45.000000000","2020-03-21T11:31:45.000000000",1017,478464.60000000003]
["2020-03-21T04:31:45.000000000","2020-03-21T11:31:45.000000000",1021,275.8683]
["2020-03-21T04:31:45.000000000","2020-03-21T11:31:45.000000000",1133,959.0771]
["2020-03-21T04:32:00.000000000","2020-03-21T11:32:00.000000000",1019,2600.098]
["2020-03-21T04:32:00.000000000","2020-03-21T11:32:00.000000000",1023,2646.81]
["2020-03-21T04:32:15.000000000","2020-03-21T11:32:15.000000000",1017,480397.89999999997]
["2020-03-21T04:32:15.000000000","2020-03-21T11:32:15.000000000",1021,275.8617]
["2020-03-21T04:32:15.000000000","2020-03-21T11:32:15.000000000",1133,961.2021]
["2020-03-21T04:32:30.000000000","2020-03-21T11:32:30.000000000",1019,2600.098]
["2020-03-21T04:32:30.000000000","2020-03-21T11:32:30.000000000",1023,2600.098]
["2020-03-21T04:32:45.000000000","2020-03-21T11:32:45.000000000",1017,478033.3]
["2020-03-21T04:32:45.000000000","2020-03-21T11:32:45.000000000",1021,275.8551]
["2020-03-21T04:32:45.000000000","2020-03-21T11:32:45.000000000",1133,958.5708]
["2020-03-21T04:33:00.000000000","2020-03-21T11:33:00.000000000",1019,2600.098]
["2020-03-21T04:33:00.000000000","2020-03-21T11:33:00.000000000",1023,2653.483]
["2020-03-21T04:33:15.000000000","2020-03-21T11:33:15.000000000",1017,478152.10000000003]
["2020-03-21T04:33:15.000000000","2020-03-21T11:33:15.000000000",1021,275.7086]
["2020-03-21T04:33:15.000000000","2020-03-21T11:33:15.000000000",1133,958.6979]
["2020-03-21T04:33:30.000000000","2020-03-21T11:33:30.000000000",1019,2653.483]
["2020-03-21T04:33:30.000000000","2020-03-21T11:33:30.000000000",1023,2746.7929999999997]
["2020-03-21T04:33:45.000000000","2020-03-21T11:33:45.000000000",1017,478206.2]
["2020-03-21T04:33:45.000000000","2020-03-21T11:33:45.000000000",1021,275.6953]
["2020-03-21T04:33:45.000000000","2020-03-21T11:33:45.000000000",1133,958.7125]
["2020-03-21T04:34:00.000000000","2020-03-21T11:34:00.000000000",1019,2646.81]
["2020-03-21T04:34:00.000000000","2020-03-21T11:34:00.000000000",1023,2600.098]
["2020-03-21T04:34:15.000000000","2020-03-21T11:34:15.000000000",1017,478254.2]
["2020-03-21T04:34:15.000000000","2020-03-21T11:34:15.000000000",1021,275.9372]
["2020-03-21T04:34:15.000000000","2020-03-21T11:34:15.000000000",1133,958.8417]
["2020-03-21T04:34:30.000000000","2020-03-21T11:34:30.000000000",1019,2646.81]
["2020-03-21T04:34:30.000000000","2020-03-21T11:34:30.000000000",1023,2700.1949999999997]
["2020-03-21T04:34:45.000000000","2020-03-21T11:34:45.000000000",1017,478291.7]
["2020-03-21T04:34:45.000000000","2020-03-21T11:34:45.000000000",1021,275.7418]
["2020-03-21T04:34:45.000000000","2020-03-21T11:34:45.000000000",1133,958.798]
["2020-03-21T04:35:00.000000000","2020-03-21T11:35:00.000000000",1019,2700.1949999999997]
["2020-03-21T04:35:00.000000000","2020-03-21T11:35:00.000000000",1023,2700.1949999999997]
["2020-03-21T04:35:15.000000000","2020-03-21T11:35:15.000000000",1017,478025.0]
["2020-03-21T04:35:15.000000000","2020-03-21T11:35:15.000000000",1021,275.7707]
["2020-03-21T04:35:15.000000000","2020-03-21T11:35:15.000000000",1133,958.2896]
["2020-03-21T04:35:30.000000000","2020-03-21T11:35:30.000000000",1019,2700.1949999999997]
["2020-03-21T04:35:30.000000000","2020-03-21T11:35:30.000000000",1023,2700.1949999999997]
["2020-03-21T04:35:45.000000000","2020-03-21T11:35:45.000000000",1017,478204.2]
["2020-03-21T04:35:45.000000000","2020-03-21T11:35:45.000000000",1021,275.7862]
["2020-03-21T04:35:45.000000000","2020-03-21T11:35:45.000000000",1133,958.5709]
["2020-03-21T04:36:00.000000000","2020-03-21T11:36:00.000000000",1019,2700.1949999999997]
["2020-03-21T04:36:00.000000000","2020-03-21T11:36:00.000000000",1023,2700.1949999999997]
["2020-03-21T04:36:15.000000000","2020-03-21T11:36:15.000000000",1017,478347.89999999997]
["2020-03-21T04:36:15.000000000","2020-03-21T11:36:15.000000000",1021,275.8239]
["2020-03-21T04:36:15.000000000","2020-03-21T11:36:15.000000000",1133,958.825]
["2020-03-21T04:36:30.000000000","2020-03-21T11:36:30.000000000",1019,2500.0]
["2020-03-21T04:36:30.000000000","2020-03-21T11:36:30.000000000",1023,2700.1949999999997]
["2020-03-21T04:36:45.000000000","2020-03-21T11:36:45.000000000",1017,480095.8]
["2020-03-21T04:36:45.000000000","2020-03-21T11:36:45.000000000",1021,275.8395]
["2020-03-21T04:36:45.000000000","2020-03-21T11:36:45.000000000",1133,960.6021]
["2020-03-21T04:37:00.000000000","2020-03-21T11:37:00.000000000",1019,2400.1459999999997]
["2020-03-21T04:37:00.000000000","2020-03-21T11:37:00.000000000",1023,2700.1949999999997]
["2020-03-21T04:37:15.000000000","2020-03-21T11:37:15.000000000",1017,478264.6]
["2020-03-21T04:37:15.000000000","2020-03-21T11:37:15.000000000",1021,275.8173]
["2020-03-21T04:37:15.000000000","2020-03-21T11:37:15.000000000",1133,958.7854]
["2020-03-21T04:37:30.000000000","2020-03-21T11:37:30.000000000",1019,2500.0]
["2020-03-21T04:37:30.000000000","2020-03-21T11:37:30.000000000",1023,2753.451]
["2020-03-21T04:37:45.000000000","2020-03-21T11:37:45.000000000",1017,478154.2]
["2020-03-21T04:37:45.000000000","2020-03-21T11:37:45.000000000",1021,275.7863]
["2020-03-21T04:37:45.000000000","2020-03-21T11:37:45.000000000",1133,958.5709]
["2020-03-21T04:38:00.000000000","2020-03-21T11:38:00.000000000",1019,2700.1949999999997]
["2020-03-21T04:38:00.000000000","2020-03-21T11:38:00.000000000",1023,2700.1949999999997]
["2020-03-21T04:38:15.000000000","2020-03-21T11:38:15.000000000",1017,478181.2]
["2020-03-21T04:38:15.000000000","2020-03-21T11:38:15.000000000",1021,275.7263]
["2020-03-21T04:38:15.000000000","2020-03-21T11:38:15.000000000",1133,958.6979]
["2020-03-21T04:38:30.000000000","2020-03-21T11:38:30.000000000",1019,2353.434]
["2020-03-21T04:38:30.000000000","2020-03-21T11:38:30.000000000",1023,2700.1949999999997]
["2020-03-21T04:38:45.000000000","2020-03-21T11:38:45.000000000",1017,478347.89999999997]
["2020-03-21T04:38:45.000000000","2020-03-21T11:38:45.000000000",1021,275.744]
["2020-03-21T04:38:45.000000000","2020-03-21T11:38:45.000000000",1133,958.5937]
["2020-03-21T04:39:00.000000000","2020-03-21T11:39:00.000000000",1019,2500.0]
["2020-03-21T04:39:00.000000000","2020-03-21T11:39:00.000000000",1023,2700.1949999999997]
["2020-03-21T04:39:15.000000000","2020-03-21T11:39:15.000000000",1017,478050.0]
["2020-03-21T04:39:15.000000000","2020-03-21T11:39:15.000000000",1021,275.6908]
["2020-03-21T04:39:15.000000000","2020-03-21T11:39:15.000000000",1133,958.3187]
["2020-03-21T04:39:30.000000000","2020-03-21T11:39:30.000000000",1019,2600.098]
["2020-03-21T04:39:30.000000000","2020-03-21T11:39:30.000000000",1023,2700.1949999999997]
["2020-03-21T04:39:45.000000000","2020-03-21T11:39:45.000000000",1017,478270.8]
["2020-03-21T04:39:45.000000000","2020-03-21T11:39:45.000000000",1021,275.6974]
["2020-03-21T04:39:45.000000000","2020-03-21T11:39:45.000000000",1133,958.8312]
["2020-03-21T04:40:00.000000000","2020-03-21T11:40:00.000000000",1019,2700.1949999999997]
["2020-03-21T04:40:00.000000000","2020-03-21T11:40:00.000000000",1023,2700.1949999999997]
["2020-03-21T04:40:15.000000000","2020-03-21T11:40:15.000000000",1017,478102.10000000003]
["2020-03-21T04:40:15.000000000","2020-03-21T11:40:15.000000000",1021,275.7063]
["2020-03-21T04:40:15.000000000","2020-03-21T11:40:15.000000000",1133,958.3563]
["2020-03-21T04:40:30.000000000","2020-03-21T11:40:30.000000000",1019,2700.1949999999997]
["2020-03-21T04:40:30.000000000","2020-03-21T11:40:30.000000000",1023,2700.1949999999997]
["2020-03-21T04:40:45.000000000","2020-03-21T11:40:45.000000000",1017,478350.0]
["2020-03-21T04:40:45.000000000","2020-03-21T11:40:45.000000000",1021,275.6907]
["2020-03-21T04:40:45.000000000","2020-03-21T11:40:45.000000000",1133,958.6979]
["2020-03-21T04:41:00.000000000","2020-03-21T11:41:00.000000000",1019,2593.424]
["2020-03-21T04:41:00.000000000","2020-03-21T11:41:00.000000000",1023,2700.1949999999997]
["2020-03-21T04:41:15.000000000","2020-03-21T11:41:15.000000000",1017,478016.7]
["2020-03-21T04:41:15.000000000","2020-03-21T11:41:15.000000000",1021,275.673]
["2020-03-21T04:41:15.000000000","2020-03-21T11:41:15.000000000",1133,958.3605]
["2020-03-21T04:41:30.000000000","2020-03-21T11:41:30.000000000",1019,2400.1459999999997]
["2020-03-21T04:41:30.000000000","2020-03-21T11:41:30.000000000",1023,2700.1949999999997]
["2020-03-21T04:41:45.000000000","2020-03-21T11:41:45.000000000",1017,478408.3]
["2020-03-21T04:41:45.000000000","2020-03-21T11:41:45.000000000",1021,275.7463]
["2020-03-21T04:41:45.000000000","2020-03-21T11:41:45.000000000",1133,959.1687]
["2020-03-21T04:42:00.000000000","2020-03-21T11:42:00.000000000",1019,2500.0]
["2020-03-21T04:42:00.000000000","2020-03-21T11:42:00.000000000",1023,2700.1949999999997]
["2020-03-21T04:42:15.000000000","2020-03-21T11:42:15.000000000",1017,479908.3]
["2020-03-21T04:42:15.000000000","2020-03-21T11:42:15.000000000",1021,275.7885]
["2020-03-21T04:42:15.000000000","2020-03-21T11:42:15.000000000",1133,960.5125]
["2020-03-21T04:42:30.000000000","2020-03-21T11:42:30.000000000",1019,2500.0]
["2020-03-21T04:42:30.000000000","2020-03-21T11:42:30.000000000",1023,2700.1949999999997]
["2020-03-21T04:42:45.000000000","2020-03-21T11:42:45.000000000",1017,480235.4]
["2020-03-21T04:42:45.000000000","2020-03-21T11:42:45.000000000",1021,275.6908]
["2020-03-21T04:42:45.000000000","2020-03-21T11:42:45.000000000",1133,960.8437]
["2020-03-21T04:43:00.000000000","2020-03-21T11:43:00.000000000",1019,2553.385]
["2020-03-21T04:43:00.000000000","2020-03-21T11:43:00.000000000",1023,2700.1949999999997]
["2020-03-21T04:43:15.000000000","2020-03-21T11:43:15.000000000",1017,479806.2]
["2020-03-21T04:43:15.000000000","2020-03-21T11:43:15.000000000",1021,275.6108]
["2020-03-21T04:43:15.000000000","2020-03-21T11:43:15.000000000",1133,960.3541]
["2020-03-21T04:43:30.000000000","2020-03-21T11:43:30.000000000",1019,2646.81]
["2020-03-21T04:43:30.000000000","2020-03-21T11:43:30.000000000",1023,2700.1949999999997]
["2020-03-21T04:43:45.000000000","2020-03-21T11:43:45.000000000",1017,479893.7]
["2020-03-21T04:43:45.000000000","2020-03-21T11:43:45.000000000",1021,275.5886]
["2020-03-21T04:43:45.000000000","2020-03-21T11:43:45.000000000",1133,960.4916]
["2020-03-21T04:44:00.000000000","2020-03-21T11:44:00.000000000",1019,2600.098]
["2020-03-21T04:44:00.000000000","2020-03-21T11:44:00.000000000",1023,2753.451]
["2020-03-21T04:44:15.000000000","2020-03-21T11:44:15.000000000",1017,479650.0]
["2020-03-21T04:44:15.000000000","2020-03-21T11:44:15.000000000",1021,275.622]
["2020-03-21T04:44:15.000000000","2020-03-21T11:44:15.000000000",1133,957.9812]
["2020-03-21T04:44:30.000000000","2020-03-21T11:44:30.000000000",1019,2700.1949999999997]
["2020-03-21T04:44:30.000000000","2020-03-21T11:44:30.000000000",1023,2700.1949999999997]
["2020-03-21T04:44:45.000000000","2020-03-21T11:44:45.000000000",1017,479683.3]
["2020-03-21T04:44:45.000000000","2020-03-21T11:44:45.000000000",1021,275.5576]
["2020-03-21T04:44:45.000000000","2020-03-21T11:44:45.000000000",1133,957.9354]
["2020-03-21T04:45:00.000000000","2020-03-21T11:45:00.000000000",1019,2540.1690000000003]
["2020-03-21T04:45:00.000000000","2020-03-21T11:45:00.000000000",1023,2753.451]
["2020-03-21T04:45:15.000000000","2020-03-21T11:45:15.000000000",1017,479543.8]
["2020-03-21T04:45:15.000000000","2020-03-21T11:45:15.000000000",1021,275.4066]
["2020-03-21T04:45:15.000000000","2020-03-21T11:45:15.000000000",1133,957.8855]
["2020-03-21T04:45:30.000000000","2020-03-21T11:45:30.000000000",1019,2400.1459999999997]
["2020-03-21T04:45:30.000000000","2020-03-21T11:45:30.000000000",1023,2746.7929999999997]
["2020-03-21T04:45:45.000000000","2020-03-21T11:45:45.000000000",1017,479620.8]
["2020-03-21T04:45:45.000000000","2020-03-21T11:45:45.000000000",1021,275.4754]
["2020-03-21T04:45:45.000000000","2020-03-21T11:45:45.000000000",1133,959.4146]
["2020-03-21T04:46:00.000000000","2020-03-21T11:46:00.000000000",1019,2600.098]
["2020-03-21T04:46:00.000000000","2020-03-21T11:46:00.000000000",1023,2700.1949999999997]
["2020-03-21T04:46:15.000000000","2020-03-21T11:46:15.000000000",1017,479656.3]
["2020-03-21T04:46:15.000000000","2020-03-21T11:46:15.000000000",1021,275.4466]
["2020-03-21T04:46:15.000000000","2020-03-21T11:46:15.000000000",1133,958.7001]
["2020-03-21T04:46:30.000000000","2020-03-21T11:46:30.000000000",1019,2653.483]
["2020-03-21T04:46:30.000000000","2020-03-21T11:46:30.000000000",1023,2753.451]
["2020-03-21T04:46:45.000000000","2020-03-21T11:46:45.000000000",1017,479693.8]
["2020-03-21T04:46:45.000000000","2020-03-21T11:46:45.000000000",1021,275.5975]
["2020-03-21T04:46:45.000000000","2020-03-21T11:46:45.000000000",1133,959.7688]
["2020-03-21T04:47:00.000000000","2020-03-21T11:47:00.000000000",1019,2600.098]
["2020-03-21T04:47:00.000000000","2020-03-21T11:47:00.000000000",1023,2800.049]
["2020-03-21T04:47:15.000000000","2020-03-21T11:47:15.000000000",1017,479679.19999999995]
["2020-03-21T04:47:15.000000000","2020-03-21T11:47:15.000000000",1021,275.5953]
["2020-03-21T04:47:15.000000000","2020-03-21T11:47:15.000000000",1133,960.1521]
["2020-03-21T04:47:30.000000000","2020-03-21T11:47:30.000000000",1019,2600.098]
["2020-03-21T04:47:30.000000000","2020-03-21T11:47:30.000000000",1023,2746.7929999999997]
["2020-03-21T04:47:45.000000000","2020-03-21T11:47:45.000000000",1017,479643.7]
["2020-03-21T04:47:45.000000000","2020-03-21T11:47:45.000000000",1021,275.5532]
["2020-03-21T04:47:45.000000000","2020-03-21T11:47:45.000000000",1133,959.6041]
["2020-03-21T04:48:00.000000000","2020-03-21T11:48:00.000000000",1019,2700.1949999999997]
["2020-03-21T04:48:00.000000000","2020-03-21T11:48:00.000000000",1023,2700.1949999999997]
["2020-03-21T04:48:15.000000000","2020-03-21T11:48:15.000000000",1017,479295.8]
["2020-03-21T04:48:15.000000000","2020-03-21T11:48:15.000000000",1021,275.4199]
["2020-03-21T04:48:15.000000000","2020-03-21T11:48:15.000000000",1133,957.5479]
["2020-03-21T04:48:30.000000000","2020-03-21T11:48:30.000000000",1019,2700.1949999999997]
["2020-03-21T04:48:30.000000000","2020-03-21T11:48:30.000000000",1023,2800.049]
["2020-03-21T04:48:45.000000000","2020-03-21T11:48:45.000000000",1017,479645.8]
["2020-03-21T04:48:45.000000000","2020-03-21T11:48:45.000000000",1021,275.3978]
["2020-03-21T04:48:45.000000000","2020-03-21T11:48:45.000000000",1133,959.5875]
["2020-03-21T04:49:00.000000000","2020-03-21T11:49:00.000000000",1019,2646.81]
["2020-03-21T04:49:00.000000000","2020-03-21T11:49:00.000000000",1023,2800.049]
["2020-03-21T04:49:15.000000000","2020-03-21T11:49:15.000000000",1017,479537.5]
["2020-03-21T04:49:15.000000000","2020-03-21T11:49:15.000000000",1021,275.491]
["2020-03-21T04:49:15.000000000","2020-03-21T11:49:15.000000000",1133,957.8104]
["2020-03-21T04:49:30.000000000","2020-03-21T11:49:30.000000000",1019,2546.712]
["2020-03-21T04:49:30.000000000","2020-03-21T11:49:30.000000000",1023,2700.1949999999997]
["2020-03-21T04:49:45.000000000","2020-03-21T11:49:45.000000000",1017,479531.3]
["2020-03-21T04:49:45.000000000","2020-03-21T11:49:45.000000000",1021,275.3955]
["2020-03-21T04:49:45.000000000","2020-03-21T11:49:45.000000000",1133,957.6938]
["2020-03-21T04:50:00.000000000","2020-03-21T11:50:00.000000000",1019,2553.385]
["2020-03-21T04:50:00.000000000","2020-03-21T11:50:00.000000000",1023,2700.1949999999997]
["2020-03-21T04:50:15.000000000","2020-03-21T11:50:15.000000000",1017,479406.3]
["2020-03-21T04:50:15.000000000","2020-03-21T11:50:15.000000000",1021,275.5576]
["2020-03-21T04:50:15.000000000","2020-03-21T11:50:15.000000000",1133,957.498]
["2020-03-21T04:50:30.000000000","2020-03-21T11:50:30.000000000",1019,2653.483]
["2020-03-21T04:50:30.000000000","2020-03-21T11:50:30.000000000",1023,2700.1949999999997]
["2020-03-21T04:50:45.000000000","2020-03-21T11:50:45.000000000",1017,479443.8]
["2020-03-21T04:50:45.000000000","2020-03-21T11:50:45.000000000",1021,275.5087]
["2020-03-21T04:50:45.000000000","2020-03-21T11:50:45.000000000",1133,957.7105]
["2020-03-21T04:51:00.000000000","2020-03-21T11:51:00.000000000",1019,2646.81]
["2020-03-21T04:51:00.000000000","2020-03-21T11:51:00.000000000",1023,2700.1949999999997]
["2020-03-21T04:51:15.000000000","2020-03-21T11:51:15.000000000",1017,479254.2]
["2020-03-21T04:51:15.000000000","2020-03-21T11:51:15.000000000",1021,275.4377]
["2020-03-21T04:51:15.000000000","2020-03-21T11:51:15.000000000",1133,957.3917]
["2020-03-21T04:51:30.000000000","2020-03-21T11:51:30.000000000",1019,2600.098]
["2020-03-21T04:51:30.000000000","2020-03-21T11:51:30.000000000",1023,2700.1949999999997]
["2020-03-21T04:51:45.000000000","2020-03-21T11:51:45.000000000",1017,479539.60000000003]
["2020-03-21T04:51:45.000000000","2020-03-21T11:51:45.000000000",1021,275.4088]
["2020-03-21T04:51:45.000000000","2020-03-21T11:51:45.000000000",1133,957.8896]
["2020-03-21T04:52:00.000000000","2020-03-21T11:52:00.000000000",1019,2653.483]
["2020-03-21T04:52:00.000000000","2020-03-21T11:52:00.000000000",1023,2753.451]
["2020-03-21T04:52:15.000000000","2020-03-21T11:52:15.000000000",1017,479139.6]
["2020-03-21T04:52:15.000000000","2020-03-21T11:52:15.000000000",1021,275.4354]
["2020-03-21T04:52:15.000000000","2020-03-21T11:52:15.000000000",1133,958.5459]
["2020-03-21T04:52:30.000000000","2020-03-21T11:52:30.000000000",1019,2700.1949999999997]
["2020-03-21T04:52:30.000000000","2020-03-21T11:52:30.000000000",1023,2700.1949999999997]
["2020-03-21T04:52:45.000000000","2020-03-21T11:52:45.000000000",1017,479464.60000000003]
["2020-03-21T04:52:45.000000000","2020-03-21T11:52:45.000000000",1021,275.3755]
["2020-03-21T04:52:45.000000000","2020-03-21T11:52:45.000000000",1133,957.625]
["2020-03-21T04:53:00.000000000","2020-03-21T11:53:00.000000000",1019,2700.1949999999997]
["2020-03-21T04:53:00.000000000","2020-03-21T11:53:00.000000000",1023,2800.049]
["2020-03-21T04:53:15.000000000","2020-03-21T11:53:15.000000000",1017,479664.60000000003]
["2020-03-21T04:53:15.000000000","2020-03-21T11:53:15.000000000",1021,275.5242]
["2020-03-21T04:53:15.000000000","2020-03-21T11:53:15.000000000",1133,957.9854]
["2020-03-21T04:53:30.000000000","2020-03-21T11:53:30.000000000",1019,2753.451]
["2020-03-21T04:53:30.000000000","2020-03-21T11:53:30.000000000",1023,2700.1949999999997]
["2020-03-21T04:53:45.000000000","2020-03-21T11:53:45.000000000",1017,479433.3]
["2020-03-21T04:53:45.000000000","2020-03-21T11:53:45.000000000",1021,275.4577]
["2020-03-21T04:53:45.000000000","2020-03-21T11:53:45.000000000",1133,957.6604]
["2020-03-21T04:54:00.000000000","2020-03-21T11:54:00.000000000",1019,2700.1949999999997]
["2020-03-21T04:54:00.000000000","2020-03-21T11:54:00.000000000",1023,2753.451]
["2020-03-21T04:54:15.000000000","2020-03-21T11:54:15.000000000",1017,479491.69999999995]
["2020-03-21T04:54:15.000000000","2020-03-21T11:54:15.000000000",1021,275.4421]
["2020-03-21T04:54:15.000000000","2020-03-21T11:54:15.000000000",1133,958.125]
["2020-03-21T04:54:30.000000000","2020-03-21T11:54:30.000000000",1019,2700.1949999999997]
["2020-03-21T04:54:30.000000000","2020-03-21T11:54:30.000000000",1023,2800.049]
["2020-03-21T04:54:45.000000000","2020-03-21T11:54:45.000000000",1017,479454.2]
["2020-03-21T04:54:45.000000000","2020-03-21T11:54:45.000000000",1021,275.4022]
["2020-03-21T04:54:45.000000000","2020-03-21T11:54:45.000000000",1133,957.5792]
["2020-03-21T04:55:00.000000000","2020-03-21T11:55:00.000000000",1019,2700.1949999999997]
["2020-03-21T04:55:00.000000000","2020-03-21T11:55:00.000000000",1023,2800.049]
["2020-03-21T04:55:15.000000000","2020-03-21T11:55:15.000000000",1017,479420.8]
["2020-03-21T04:55:15.000000000","2020-03-21T11:55:15.000000000",1021,275.391]
["2020-03-21T04:55:15.000000000","2020-03-21T11:55:15.000000000",1133,959.2187]
["2020-03-21T04:55:30.000000000","2020-03-21T11:55:30.000000000",1019,2753.451]
["2020-03-21T04:55:30.000000000","2020-03-21T11:55:30.000000000",1023,2800.049]
["2020-03-21T04:55:45.000000000","2020-03-21T11:55:45.000000000",1017,479295.8]
["2020-03-21T04:55:45.000000000","2020-03-21T11:55:45.000000000",1021,275.3932]
["2020-03-21T04:55:45.000000000","2020-03-21T11:55:45.000000000",1133,958.6562]
["2020-03-21T04:56:00.000000000","2020-03-21T11:56:00.000000000",1019,2700.1949999999997]
["2020-03-21T04:56:00.000000000","2020-03-21T11:56:00.000000000",1023,2800.049]
["2020-03-21T04:56:15.000000000","2020-03-21T11:56:15.000000000",1017,479422.9]
["2020-03-21T04:56:15.000000000","2020-03-21T11:56:15.000000000",1021,275.2934]
["2020-03-21T04:56:15.000000000","2020-03-21T11:56:15.000000000",1133,958.8437]
["2020-03-21T04:56:30.000000000","2020-03-21T11:56:30.000000000",1019,2700.1949999999997]
["2020-03-21T04:56:30.000000000","2020-03-21T11:56:30.000000000",1023,2853.434]
["2020-03-21T04:56:45.000000000","2020-03-21T11:56:45.000000000",1017,479395.8]
["2020-03-21T04:56:45.000000000","2020-03-21T11:56:45.000000000",1021,275.4155]
["2020-03-21T04:56:45.000000000","2020-03-21T11:56:45.000000000",1133,959.3562]
["2020-03-21T04:57:00.000000000","2020-03-21T11:57:00.000000000",1019,2800.049]
["2020-03-21T04:57:00.000000000","2020-03-21T11:57:00.000000000",1023,2746.7929999999997]
["2020-03-21T04:57:15.000000000","2020-03-21T11:57:15.000000000",1017,479331.2]
["2020-03-21T04:57:15.000000000","2020-03-21T11:57:15.000000000",1021,275.2912]
["2020-03-21T04:57:15.000000000","2020-03-21T11:57:15.000000000",1133,959.1562]
["2020-03-21T04:57:30.000000000","2020-03-21T11:57:30.000000000",1019,2853.434]
["2020-03-21T04:57:30.000000000","2020-03-21T11:57:30.000000000",1023,2753.451]
["2020-03-21T04:57:45.000000000","2020-03-21T11:57:45.000000000",1017,479491.69999999995]
["2020-03-21T04:57:45.000000000","2020-03-21T11:57:45.000000000",1021,275.2734]
["2020-03-21T04:57:45.000000000","2020-03-21T11:57:45.000000000",1133,959.3959]
["2020-03-21T04:58:00.000000000","2020-03-21T11:58:00.000000000",1019,2746.7929999999997]
["2020-03-21T04:58:00.000000000","2020-03-21T11:58:00.000000000",1023,2800.049]
["2020-03-21T04:58:15.000000000","2020-03-21T11:58:15.000000000",1017,479512.5]
["2020-03-21T04:58:15.000000000","2020-03-21T11:58:15.000000000",1021,275.3999]
["2020-03-21T04:58:15.000000000","2020-03-21T11:58:15.000000000",1133,959.225]
["2020-03-21T04:58:30.000000000","2020-03-21T11:58:30.000000000",1019,2700.1949999999997]
["2020-03-21T04:58:30.000000000","2020-03-21T11:58:30.000000000",1023,2800.049]
["2020-03-21T04:58:45.000000000","2020-03-21T11:58:45.000000000",1017,479379.2]
["2020-03-21T04:58:45.000000000","2020-03-21T11:58:45.000000000",1021,275.2557]
["2020-03-21T04:58:45.000000000","2020-03-21T11:58:45.000000000",1133,958.9563]
["2020-03-21T04:59:00.000000000","2020-03-21T11:59:00.000000000",1019,2646.81]
["2020-03-21T04:59:00.000000000","2020-03-21T11:59:00.000000000",1023,2800.049]
["2020-03-21T04:59:15.000000000","2020-03-21T11:59:15.000000000",1017,479387.5]
["2020-03-21T04:59:15.000000000","2020-03-21T11:59:15.000000000",1021,275.2224]
["2020-03-21T04:59:15.000000000","2020-03-21T11:59:15.000000000",1133,958.8437]
["2020-03-21T04:59:30.000000000","2020-03-21T11:59:30.000000000",1019,2706.7380000000003]
["2020-03-21T04:59:30.000000000","2020-03-21T11:59:30.000000000",1023,2900.1459999999997]
["2020-03-21T04:59:45.000000000","2020-03-21T11:59:45.000000000",1017,479529.2]
["2020-03-21T04:59:45.000000000","2020-03-21T11:59:45.000000000",1021,275.289]
["2020-03-21T04:59:45.000000000","2020-03-21T11:59:45.000000000",1133,959.1375]
["2020-03-21T05:00:00.000000000","2020-03-21T12:00:00.000000000",1019,2646.81]
["2020-03-21T05:00:00.000000000","2020-03-21T12:00:00.000000000",1023,2846.761]
["2020-03-21T05:00:15.000000000","2020-03-21T12:00:15.000000000",1017,479064.6]
["2020-03-21T05:00:15.000000000","2020-03-21T12:00:15.000000000",1021,275.1735]
["2020-03-21T05:00:15.000000000","2020-03-21T12:00:15.000000000",1133,958.4938]
["2020-03-21T05:00:30.000000000","2020-03-21T12:00:30.000000000",1019,2746.7929999999997]
["2020-03-21T05:00:30.000000000","2020-03-21T12:00:30.000000000",1023,2800.049]
["2020-03-21T05:00:45.000000000","2020-03-21T12:00:45.000000000",1017,479102.10000000003]
["2020-03-21T05:00:45.000000000","2020-03-21T12:00:45.000000000",1021,275.1469]
["2020-03-21T05:00:45.000000000","2020-03-21T12:00:45.000000000",1133,958.3792]
["2020-03-21T05:01:00.000000000","2020-03-21T12:01:00.000000000",1019,2746.7929999999997]
["2020-03-21T05:01:00.000000000","2020-03-21T12:01:00.000000000",1023,2900.1459999999997]
["2020-03-21T05:01:15.000000000","2020-03-21T12:01:15.000000000",1017,479191.7]
["2020-03-21T05:01:15.000000000","2020-03-21T12:01:15.000000000",1021,274.9915]
["2020-03-21T05:01:15.000000000","2020-03-21T12:01:15.000000000",1133,958.4063]
["2020-03-21T05:01:30.000000000","2020-03-21T12:01:30.000000000",1019,2700.1949999999997]
["2020-03-21T05:01:30.000000000","2020-03-21T12:01:30.000000000",1023,2900.1459999999997]
["2020-03-21T05:01:45.000000000","2020-03-21T12:01:45.000000000",1017,479333.3]
["2020-03-21T05:01:45.000000000","2020-03-21T12:01:45.000000000",1021,275.1247]
["2020-03-21T05:01:45.000000000","2020-03-21T12:01:45.000000000",1133,958.7479]
["2020-03-21T05:02:00.000000000","2020-03-21T12:02:00.000000000",1019,2700.1949999999997]
["2020-03-21T05:02:00.000000000","2020-03-21T12:02:00.000000000",1023,2900.1459999999997]
["2020-03-21T05:02:15.000000000","2020-03-21T12:02:15.000000000",1017,479039.60000000003]
["2020-03-21T05:02:15.000000000","2020-03-21T12:02:15.000000000",1021,275.1069]
["2020-03-21T05:02:15.000000000","2020-03-21T12:02:15.000000000",1133,958.4]
["2020-03-21T05:02:30.000000000","2020-03-21T12:02:30.000000000",1019,2700.1949999999997]
["2020-03-21T05:02:30.000000000","2020-03-21T12:02:30.000000000",1023,2900.1459999999997]
["2020-03-21T05:02:45.000000000","2020-03-21T12:02:45.000000000",1017,479133.30000000005]
["2020-03-21T05:02:45.000000000","2020-03-21T12:02:45.000000000",1021,274.9781]
["2020-03-21T05:02:45.000000000","2020-03-21T12:02:45.000000000",1133,957.9875]
["2020-03-21T05:03:00.000000000","2020-03-21T12:03:00.000000000",1019,2746.7929999999997]
["2020-03-21T05:03:00.000000000","2020-03-21T12:03:00.000000000",1023,2800.049]
["2020-03-21T05:03:15.000000000","2020-03-21T12:03:15.000000000",1017,479156.3]
["2020-03-21T05:03:15.000000000","2020-03-21T12:03:15.000000000",1021,274.7762]
["2020-03-21T05:03:15.000000000","2020-03-21T12:03:15.000000000",1133,958.1396]
["2020-03-21T05:03:30.000000000","2020-03-21T12:03:30.000000000",1019,2700.1949999999997]
["2020-03-21T05:03:30.000000000","2020-03-21T12:03:30.000000000",1023,2846.761]
["2020-03-21T05:03:45.000000000","2020-03-21T12:03:45.000000000",1017,479112.5]
["2020-03-21T05:03:45.000000000","2020-03-21T12:03:45.000000000",1021,275.0648]
["2020-03-21T05:03:45.000000000","2020-03-21T12:03:45.000000000",1133,958.1563]
["2020-03-21T05:04:00.000000000","2020-03-21T12:04:00.000000000",1019,2700.1949999999997]
["2020-03-21T05:04:00.000000000","2020-03-21T12:04:00.000000000",1023,2853.434]
["2020-03-21T05:04:15.000000000","2020-03-21T12:04:15.000000000",1017,479039.60000000003]
["2020-03-21T05:04:15.000000000","2020-03-21T12:04:15.000000000",1021,275.0203]
["2020-03-21T05:04:15.000000000","2020-03-21T12:04:15.000000000",1133,957.9042]
["2020-03-21T05:04:30.000000000","2020-03-21T12:04:30.000000000",1019,2700.1949999999997]
["2020-03-21T05:04:30.000000000","2020-03-21T12:04:30.000000000",1023,2900.1459999999997]
["2020-03-21T05:04:45.000000000","2020-03-21T12:04:45.000000000",1017,478993.7]
["2020-03-21T05:04:45.000000000","2020-03-21T12:04:45.000000000",1021,275.0625]
["2020-03-21T05:04:45.000000000","2020-03-21T12:04:45.000000000",1133,957.7729]
["2020-03-21T05:05:00.000000000","2020-03-21T12:05:00.000000000",1019,2746.7929999999997]
["2020-03-21T05:05:00.000000000","2020-03-21T12:05:00.000000000",1023,2946.7439999999997]
["2020-03-21T05:05:15.000000000","2020-03-21T12:05:15.000000000",1017,477083.3]
["2020-03-21T05:05:15.000000000","2020-03-21T12:05:15.000000000",1021,274.8783]
["2020-03-21T05:05:15.000000000","2020-03-21T12:05:15.000000000",1133,955.5854]
["2020-03-21T05:05:30.000000000","2020-03-21T12:05:30.000000000",1019,2700.1949999999997]
["2020-03-21T05:05:30.000000000","2020-03-21T12:05:30.000000000",1023,2953.401]
["2020-03-21T05:05:45.000000000","2020-03-21T12:05:45.000000000",1017,478714.60000000003]
["2020-03-21T05:05:45.000000000","2020-03-21T12:05:45.000000000",1021,274.9071]
["2020-03-21T05:05:45.000000000","2020-03-21T12:05:45.000000000",1133,957.3979]
["2020-03-21T05:06:00.000000000","2020-03-21T12:06:00.000000000",1019,2753.451]
["2020-03-21T05:06:00.000000000","2020-03-21T12:06:00.000000000",1023,2946.7439999999997]
["2020-03-21T05:06:15.000000000","2020-03-21T12:06:15.000000000",1017,478700.0]
["2020-03-21T05:06:15.000000000","2020-03-21T12:06:15.000000000",1021,274.8738]
["2020-03-21T05:06:15.000000000","2020-03-21T12:06:15.000000000",1133,957.5188]
["2020-03-21T05:06:30.000000000","2020-03-21T12:06:30.000000000",1019,2846.761]
["2020-03-21T05:06:30.000000000","2020-03-21T12:06:30.000000000",1023,2900.1459999999997]
["2020-03-21T05:06:45.000000000","2020-03-21T12:06:45.000000000",1017,478802.1]
["2020-03-21T05:06:45.000000000","2020-03-21T12:06:45.000000000",1021,274.7695]
["2020-03-21T05:06:45.000000000","2020-03-21T12:06:45.000000000",1133,957.4729]
["2020-03-21T05:07:00.000000000","2020-03-21T12:07:00.000000000",1019,2800.049]
["2020-03-21T05:07:00.000000000","2020-03-21T12:07:00.000000000",1023,2953.401]
["2020-03-21T05:07:15.000000000","2020-03-21T12:07:15.000000000",1017,478537.5]
["2020-03-21T05:07:15.000000000","2020-03-21T12:07:15.000000000",1021,274.9049]
["2020-03-21T05:07:15.000000000","2020-03-21T12:07:15.000000000",1133,957.4563]
["2020-03-21T05:07:30.000000000","2020-03-21T12:07:30.000000000",1019,2800.049]
["2020-03-21T05:07:30.000000000","2020-03-21T12:07:30.000000000",1023,3000.0]
["2020-03-21T05:07:45.000000000","2020-03-21T12:07:45.000000000",1017,478820.80000000005]
["2020-03-21T05:07:45.000000000","2020-03-21T12:07:45.000000000",1021,274.9604]
["2020-03-21T05:07:45.000000000","2020-03-21T12:07:45.000000000",1133,957.8062]
["2020-03-21T05:08:00.000000000","2020-03-21T12:08:00.000000000",1019,2900.1459999999997]
["2020-03-21T05:08:00.000000000","2020-03-21T12:08:00.000000000",1023,2946.7439999999997]
["2020-03-21T05:08:15.000000000","2020-03-21T12:08:15.000000000",1017,478645.8]
["2020-03-21T05:08:15.000000000","2020-03-21T12:08:15.000000000",1021,275.0602]
["2020-03-21T05:08:15.000000000","2020-03-21T12:08:15.000000000",1133,957.5875]
["2020-03-21T05:08:30.000000000","2020-03-21T12:08:30.000000000",1019,2900.1459999999997]
["2020-03-21T05:08:30.000000000","2020-03-21T12:08:30.000000000",1023,2900.1459999999997]
["2020-03-21T05:08:45.000000000","2020-03-21T12:08:45.000000000",1017,478629.2]
["2020-03-21T05:08:45.000000000","2020-03-21T12:08:45.000000000",1021,274.856]
["2020-03-21T05:08:45.000000000","2020-03-21T12:08:45.000000000",1133,957.4375]
["2020-03-21T05:09:00.000000000","2020-03-21T12:09:00.000000000",1019,2846.761]
["2020-03-21T05:09:00.000000000","2020-03-21T12:09:00.000000000",1023,3000.0]
["2020-03-21T05:09:15.000000000","2020-03-21T12:09:15.000000000",1017,478864.6]
["2020-03-21T05:09:15.000000000","2020-03-21T12:09:15.000000000",1021,274.9316]
["2020-03-21T05:09:15.000000000","2020-03-21T12:09:15.000000000",1133,957.8042]
["2020-03-21T05:09:30.000000000","2020-03-21T12:09:30.000000000",1019,2800.049]
["2020-03-21T05:09:30.000000000","2020-03-21T12:09:30.000000000",1023,2900.1459999999997]
["2020-03-21T05:09:45.000000000","2020-03-21T12:09:45.000000000",1017,478641.7]
["2020-03-21T05:09:45.000000000","2020-03-21T12:09:45.000000000",1021,274.8849]
["2020-03-21T05:09:45.000000000","2020-03-21T12:09:45.000000000",1133,957.4396]
["2020-03-21T05:10:00.000000000","2020-03-21T12:10:00.000000000",1019,2853.434]
["2020-03-21T05:10:00.000000000","2020-03-21T12:10:00.000000000",1023,2900.1459999999997]
["2020-03-21T05:10:15.000000000","2020-03-21T12:10:15.000000000",1017,478706.2]
["2020-03-21T05:10:15.000000000","2020-03-21T12:10:15.000000000",1021,274.7585]
["2020-03-21T05:10:15.000000000","2020-03-21T12:10:15.000000000",1133,957.5291]
["2020-03-21T05:10:30.000000000","2020-03-21T12:10:30.000000000",1019,2900.1459999999997]
["2020-03-21T05:10:30.000000000","2020-03-21T12:10:30.000000000",1023,3000.0]
["2020-03-21T05:10:45.000000000","2020-03-21T12:10:45.000000000",1017,478737.5]
["2020-03-21T05:10:45.000000000","2020-03-21T12:10:45.000000000",1021,274.8361]
["2020-03-21T05:10:45.000000000","2020-03-21T12:10:45.000000000",1133,957.5521]
["2020-03-21T05:11:00.000000000","2020-03-21T12:11:00.000000000",1019,3000.0]
["2020-03-21T05:11:00.000000000","2020-03-21T12:11:00.000000000",1023,2900.1459999999997]
["2020-03-21T05:11:15.000000000","2020-03-21T12:11:15.000000000",1017,478710.39999999997]
["2020-03-21T05:11:15.000000000","2020-03-21T12:11:15.000000000",1021,274.8117]
["2020-03-21T05:11:15.000000000","2020-03-21T12:11:15.000000000",1133,957.4771]
["2020-03-21T05:11:30.000000000","2020-03-21T12:11:30.000000000",1019,2900.1459999999997]
["2020-03-21T05:11:30.000000000","2020-03-21T12:11:30.000000000",1023,3000.0]
["2020-03-21T05:11:45.000000000","2020-03-21T12:11:45.000000000",1017,478289.60000000003]
["2020-03-21T05:11:45.000000000","2020-03-21T12:11:45.000000000",1021,274.8095]
["2020-03-21T05:11:45.000000000","2020-03-21T12:11:45.000000000",1133,957.0583]
["2020-03-21T05:12:00.000000000","2020-03-21T12:12:00.000000000",1019,2900.1459999999997]
["2020-03-21T05:12:00.000000000","2020-03-21T12:12:00.000000000",1023,3000.0]
["2020-03-21T05:12:15.000000000","2020-03-21T12:12:15.000000000",1017,476604.2]
["2020-03-21T05:12:15.000000000","2020-03-21T12:12:15.000000000",1021,274.7939]
["2020-03-21T05:12:15.000000000","2020-03-21T12:12:15.000000000",1133,955.2167]
["2020-03-21T05:12:30.000000000","2020-03-21T12:12:30.000000000",1019,2900.1459999999997]
["2020-03-21T05:12:30.000000000","2020-03-21T12:12:30.000000000",1023,3000.0]
["2020-03-21T05:12:45.000000000","2020-03-21T12:12:45.000000000",1017,476818.8]
["2020-03-21T05:12:45.000000000","2020-03-21T12:12:45.000000000",1021,274.7318]
["2020-03-21T05:12:45.000000000","2020-03-21T12:12:45.000000000",1133,955.5063]
["2020-03-21T05:13:00.000000000","2020-03-21T12:13:00.000000000",1019,3000.0]
["2020-03-21T05:13:00.000000000","2020-03-21T12:13:00.000000000",1023,3000.0]
["2020-03-21T05:13:15.000000000","2020-03-21T12:13:15.000000000",1017,476766.7]
["2020-03-21T05:13:15.000000000","2020-03-21T12:13:15.000000000",1021,274.7762]
["2020-03-21T05:13:15.000000000","2020-03-21T12:13:15.000000000",1133,955.3917]
["2020-03-21T05:13:30.000000000","2020-03-21T12:13:30.000000000",1019,3000.0]
["2020-03-21T05:13:30.000000000","2020-03-21T12:13:30.000000000",1023,3100.098]
["2020-03-21T05:13:45.000000000","2020-03-21T12:13:45.000000000",1017,478287.5]
["2020-03-21T05:13:45.000000000","2020-03-21T12:13:45.000000000",1021,274.7739]
["2020-03-21T05:13:45.000000000","2020-03-21T12:13:45.000000000",1133,956.9375]
["2020-03-21T05:14:00.000000000","2020-03-21T12:14:00.000000000",1019,3000.0]
["2020-03-21T05:14:00.000000000","2020-03-21T12:14:00.000000000",1023,3100.098]
["2020-03-21T05:14:15.000000000","2020-03-21T12:14:15.000000000",1017,478468.8]
["2020-03-21T05:14:15.000000000","2020-03-21T12:14:15.000000000",1021,274.8205]
["2020-03-21T05:14:15.000000000","2020-03-21T12:14:15.000000000",1133,957.1792]
["2020-03-21T05:14:30.000000000","2020-03-21T12:14:30.000000000",1019,3000.0]
["2020-03-21T05:14:30.000000000","2020-03-21T12:14:30.000000000",1023,3100.098]
["2020-03-21T05:14:45.000000000","2020-03-21T12:14:45.000000000",1017,476325.0]
["2020-03-21T05:14:45.000000000","2020-03-21T12:14:45.000000000",1021,274.7761]
["2020-03-21T05:14:45.000000000","2020-03-21T12:14:45.000000000",1133,954.7542]
["2020-03-21T05:15:00.000000000","2020-03-21T12:15:00.000000000",1019,3000.0]
["2020-03-21T05:15:00.000000000","2020-03-21T12:15:00.000000000",1023,3000.0]
["2020-03-21T05:15:15.000000000","2020-03-21T12:15:15.000000000",1017,476722.89999999997]
["2020-03-21T05:15:15.000000000","2020-03-21T12:15:15.000000000",1021,274.6873]
["2020-03-21T05:15:15.000000000","2020-03-21T12:15:15.000000000",1133,955.4104]
["2020-03-21T05:15:30.000000000","2020-03-21T12:15:30.000000000",1019,3000.0]
["2020-03-21T05:15:30.000000000","2020-03-21T12:15:30.000000000",1023,3053.385]
["2020-03-21T05:15:45.000000000","2020-03-21T12:15:45.000000000",1017,478356.3]
["2020-03-21T05:15:45.000000000","2020-03-21T12:15:45.000000000",1021,274.7295]
["2020-03-21T05:15:45.000000000","2020-03-21T12:15:45.000000000",1133,957.5709]
["2020-03-21T05:16:00.000000000","2020-03-21T12:16:00.000000000",1019,3000.0]
["2020-03-21T05:16:00.000000000","2020-03-21T12:16:00.000000000",1023,3046.712]
["2020-03-21T05:16:15.000000000","2020-03-21T12:16:15.000000000",1017,478337.5]
["2020-03-21T05:16:15.000000000","2020-03-21T12:16:15.000000000",1021,274.7739]
["2020-03-21T05:16:15.000000000","2020-03-21T12:16:15.000000000",1133,957.4]
["2020-03-21T05:16:30.000000000","2020-03-21T12:16:30.000000000",1019,3153.483]
["2020-03-21T05:16:30.000000000","2020-03-21T12:16:30.000000000",1023,3000.0]
["2020-03-21T05:16:45.000000000","2020-03-21T12:16:45.000000000",1017,478437.5]
["2020-03-21T05:16:45.000000000","2020-03-21T12:16:45.000000000",1021,274.8406]
["2020-03-21T05:16:45.000000000","2020-03-21T12:16:45.000000000",1133,957.4417]
["2020-03-21T05:17:00.000000000","2020-03-21T12:17:00.000000000",1019,3146.81]
["2020-03-21T05:17:00.000000000","2020-03-21T12:17:00.000000000",1023,3000.0]
["2020-03-21T05:17:15.000000000","2020-03-21T12:17:15.000000000",1017,481385.4]
["2020-03-21T05:17:15.000000000","2020-03-21T12:17:15.000000000",1021,275.6131]
["2020-03-21T05:17:15.000000000","2020-03-21T12:17:15.000000000",1133,961.8833]
["2020-03-21T05:17:30.000000000","2020-03-21T12:17:30.000000000",1019,3200.1949999999997]
["2020-03-21T05:17:30.000000000","2020-03-21T12:17:30.000000000",1023,3100.098]
["2020-03-21T05:17:45.000000000","2020-03-21T12:17:45.000000000",1017,481535.39999999997]
["2020-03-21T05:17:45.000000000","2020-03-21T12:17:45.000000000",1021,276.5632]
["2020-03-21T05:17:45.000000000","2020-03-21T12:17:45.000000000",1133,963.3937]
["2020-03-21T05:18:00.000000000","2020-03-21T12:18:00.000000000",1019,3200.1949999999997]
["2020-03-21T05:18:00.000000000","2020-03-21T12:18:00.000000000",1023,3100.098]
["2020-03-21T05:18:15.000000000","2020-03-21T12:18:15.000000000",1017,481620.8]
["2020-03-21T05:18:15.000000000","2020-03-21T12:18:15.000000000",1021,276.5566]
["2020-03-21T05:18:15.000000000","2020-03-21T12:18:15.000000000",1133,961.6521]
["2020-03-21T05:18:30.000000000","2020-03-21T12:18:30.000000000",1019,3200.1949999999997]
["2020-03-21T05:18:30.000000000","2020-03-21T12:18:30.000000000",1023,3100.098]
["2020-03-21T05:18:45.000000000","2020-03-21T12:18:45.000000000",1017,481539.60000000003]
["2020-03-21T05:18:45.000000000","2020-03-21T12:18:45.000000000",1021,276.6564]
["2020-03-21T05:18:45.000000000","2020-03-21T12:18:45.000000000",1133,961.7292]
["2020-03-21T05:19:00.000000000","2020-03-21T12:19:00.000000000",1019,3200.1949999999997]
["2020-03-21T05:19:00.000000000","2020-03-21T12:19:00.000000000",1023,3046.712]
["2020-03-21T05:19:15.000000000","2020-03-21T12:19:15.000000000",1017,481483.3]
["2020-03-21T05:19:15.000000000","2020-03-21T12:19:15.000000000",1021,276.632]
["2020-03-21T05:19:15.000000000","2020-03-21T12:19:15.000000000",1133,961.5458]
["2020-03-21T05:19:30.000000000","2020-03-21T12:19:30.000000000",1019,3200.1949999999997]
["2020-03-21T05:19:30.000000000","2020-03-21T12:19:30.000000000",1023,3053.385]
["2020-03-21T05:19:45.000000000","2020-03-21T12:19:45.000000000",1017,481500.0]
["2020-03-21T05:19:45.000000000","2020-03-21T12:19:45.000000000",1021,276.4922]
["2020-03-21T05:19:45.000000000","2020-03-21T12:19:45.000000000",1133,962.0688]
["2020-03-21T05:20:00.000000000","2020-03-21T12:20:00.000000000",1019,3100.098]
["2020-03-21T05:20:00.000000000","2020-03-21T12:20:00.000000000",1023,3100.098]
["2020-03-21T05:20:15.000000000","2020-03-21T12:20:15.000000000",1017,481591.7]
["2020-03-21T05:20:15.000000000","2020-03-21T12:20:15.000000000",1021,276.6476]
["2020-03-21T05:20:15.000000000","2020-03-21T12:20:15.000000000",1133,963.7771]
["2020-03-21T05:20:30.000000000","2020-03-21T12:20:30.000000000",1019,3153.483]
["2020-03-21T05:20:30.000000000","2020-03-21T12:20:30.000000000",1023,3100.098]
["2020-03-21T05:20:45.000000000","2020-03-21T12:20:45.000000000",1017,481681.2]
["2020-03-21T05:20:45.000000000","2020-03-21T12:20:45.000000000",1021,276.4856]
["2020-03-21T05:20:45.000000000","2020-03-21T12:20:45.000000000",1133,965.025]
["2020-03-21T05:21:00.000000000","2020-03-21T12:21:00.000000000",1019,3200.1949999999997]
["2020-03-21T05:21:00.000000000","2020-03-21T12:21:00.000000000",1023,3100.098]
["2020-03-21T05:21:15.000000000","2020-03-21T12:21:15.000000000",1017,481608.3]
["2020-03-21T05:21:15.000000000","2020-03-21T12:21:15.000000000",1021,276.5743]
["2020-03-21T05:21:15.000000000","2020-03-21T12:21:15.000000000",1133,964.1312]
["2020-03-21T05:21:30.000000000","2020-03-21T12:21:30.000000000",1019,3200.1949999999997]
["2020-03-21T05:21:30.000000000","2020-03-21T12:21:30.000000000",1023,3153.483]
["2020-03-21T05:21:45.000000000","2020-03-21T12:21:45.000000000",1017,481775.0]
["2020-03-21T05:21:45.000000000","2020-03-21T12:21:45.000000000",1021,276.6076]
["2020-03-21T05:21:45.000000000","2020-03-21T12:21:45.000000000",1133,963.9583]
["2020-03-21T05:22:00.000000000","2020-03-21T12:22:00.000000000",1019,3153.483]
["2020-03-21T05:22:00.000000000","2020-03-21T12:22:00.000000000",1023,3100.098]
["2020-03-21T05:22:15.000000000","2020-03-21T12:22:15.000000000",1017,481610.4]
["2020-03-21T05:22:15.000000000","2020-03-21T12:22:15.000000000",1021,276.7697]
["2020-03-21T05:22:15.000000000","2020-03-21T12:22:15.000000000",1133,963.7083]
["2020-03-21T05:22:30.000000000","2020-03-21T12:22:30.000000000",1019,3200.1949999999997]
["2020-03-21T05:22:30.000000000","2020-03-21T12:22:30.000000000",1023,3146.81]
["2020-03-21T05:22:45.000000000","2020-03-21T12:22:45.000000000",1017,481612.5]
["2020-03-21T05:22:45.000000000","2020-03-21T12:22:45.000000000",1021,276.652]
["2020-03-21T05:22:45.000000000","2020-03-21T12:22:45.000000000",1133,963.7125]
["2020-03-21T05:23:00.000000000","2020-03-21T12:23:00.000000000",1019,3253.451]
["2020-03-21T05:23:00.000000000","2020-03-21T12:23:00.000000000",1023,3153.483]
["2020-03-21T05:23:15.000000000","2020-03-21T12:23:15.000000000",1017,481652.10000000003]
["2020-03-21T05:23:15.000000000","2020-03-21T12:23:15.000000000",1021,276.6254]
["2020-03-21T05:23:15.000000000","2020-03-21T12:23:15.000000000",1133,963.8896]
["2020-03-21T05:23:30.000000000","2020-03-21T12:23:30.000000000",1019,3300.049]
["2020-03-21T05:23:30.000000000","2020-03-21T12:23:30.000000000",1023,3200.1949999999997]
["2020-03-21T05:23:45.000000000","2020-03-21T12:23:45.000000000",1017,481452.1]
["2020-03-21T05:23:45.000000000","2020-03-21T12:23:45.000000000",1021,276.6387]
["2020-03-21T05:23:45.000000000","2020-03-21T12:23:45.000000000",1133,963.3]
["2020-03-21T05:24:00.000000000","2020-03-21T12:24:00.000000000",1019,3200.1949999999997]
["2020-03-21T05:24:00.000000000","2020-03-21T12:24:00.000000000",1023,3200.1949999999997]
["2020-03-21T05:24:15.000000000","2020-03-21T12:24:15.000000000",1017,481533.3]
["2020-03-21T05:24:15.000000000","2020-03-21T12:24:15.000000000",1021,276.5898]
["2020-03-21T05:24:15.000000000","2020-03-21T12:24:15.000000000",1133,964.3291]
["2020-03-21T05:24:30.000000000","2020-03-21T12:24:30.000000000",1019,3300.049]
["2020-03-21T05:24:30.000000000","2020-03-21T12:24:30.000000000",1023,3246.7929999999997]
["2020-03-21T05:24:45.000000000","2020-03-21T12:24:45.000000000",1017,481329.2]
["2020-03-21T05:24:45.000000000","2020-03-21T12:24:45.000000000",1021,276.5343]
["2020-03-21T05:24:45.000000000","2020-03-21T12:24:45.000000000",1133,963.0125]
["2020-03-21T05:25:00.000000000","2020-03-21T12:25:00.000000000",1019,3200.1949999999997]
["2020-03-21T05:25:00.000000000","2020-03-21T12:25:00.000000000",1023,3200.1949999999997]
["2020-03-21T05:25:15.000000000","2020-03-21T12:25:15.000000000",1017,481352.10000000003]
["2020-03-21T05:25:15.000000000","2020-03-21T12:25:15.000000000",1021,276.4945]
["2020-03-21T05:25:15.000000000","2020-03-21T12:25:15.000000000",1133,963.1208]
["2020-03-21T05:25:30.000000000","2020-03-21T12:25:30.000000000",1019,3200.1949999999997]
["2020-03-21T05:25:30.000000000","2020-03-21T12:25:30.000000000",1023,3146.81]
["2020-03-21T05:25:45.000000000","2020-03-21T12:25:45.000000000",1017,481383.30000000005]
["2020-03-21T05:25:45.000000000","2020-03-21T12:25:45.000000000",1021,276.5233]
["2020-03-21T05:25:45.000000000","2020-03-21T12:25:45.000000000",1133,962.7666]
["2020-03-21T05:26:00.000000000","2020-03-21T12:26:00.000000000",1019,3200.1949999999997]
["2020-03-21T05:26:00.000000000","2020-03-21T12:26:00.000000000",1023,3100.098]
["2020-03-21T05:26:15.000000000","2020-03-21T12:26:15.000000000",1017,481389.6]
["2020-03-21T05:26:15.000000000","2020-03-21T12:26:15.000000000",1021,276.5388]
["2020-03-21T05:26:15.000000000","2020-03-21T12:26:15.000000000",1133,963.3042]
["2020-03-21T05:26:30.000000000","2020-03-21T12:26:30.000000000",1019,3246.7929999999997]
["2020-03-21T05:26:30.000000000","2020-03-21T12:26:30.000000000",1023,3200.1949999999997]
["2020-03-21T05:26:45.000000000","2020-03-21T12:26:45.000000000",1017,481564.6]
["2020-03-21T05:26:45.000000000","2020-03-21T12:26:45.000000000",1021,276.6009]
["2020-03-21T05:26:45.000000000","2020-03-21T12:26:45.000000000",1133,963.6917]
["2020-03-21T05:27:00.000000000","2020-03-21T12:27:00.000000000",1019,3300.049]
["2020-03-21T05:27:00.000000000","2020-03-21T12:27:00.000000000",1023,3200.1949999999997]
["2020-03-21T05:27:15.000000000","2020-03-21T12:27:15.000000000",1017,481375.0]
["2020-03-21T05:27:15.000000000","2020-03-21T12:27:15.000000000",1021,276.5899]
["2020-03-21T05:27:15.000000000","2020-03-21T12:27:15.000000000",1133,962.6917]
["2020-03-21T05:27:30.000000000","2020-03-21T12:27:30.000000000",1019,3300.049]
["2020-03-21T05:27:30.000000000","2020-03-21T12:27:30.000000000",1023,3200.1949999999997]
["2020-03-21T05:27:45.000000000","2020-03-21T12:27:45.000000000",1017,481568.8]
["2020-03-21T05:27:45.000000000","2020-03-21T12:27:45.000000000",1021,276.6387]
["2020-03-21T05:27:45.000000000","2020-03-21T12:27:45.000000000",1133,963.5438]
["2020-03-21T05:28:00.000000000","2020-03-21T12:28:00.000000000",1019,3300.049]
["2020-03-21T05:28:00.000000000","2020-03-21T12:28:00.000000000",1023,3246.7929999999997]
["2020-03-21T05:28:15.000000000","2020-03-21T12:28:15.000000000",1017,481581.2]
["2020-03-21T05:28:15.000000000","2020-03-21T12:28:15.000000000",1021,276.6631]
["2020-03-21T05:28:15.000000000","2020-03-21T12:28:15.000000000",1133,965.0437]
["2020-03-21T05:28:30.000000000","2020-03-21T12:28:30.000000000",1019,3300.049]
["2020-03-21T05:28:30.000000000","2020-03-21T12:28:30.000000000",1023,3153.483]
["2020-03-21T05:28:45.000000000","2020-03-21T12:28:45.000000000",1017,481112.5]
["2020-03-21T05:28:45.000000000","2020-03-21T12:28:45.000000000",1021,276.5478]
["2020-03-21T05:28:45.000000000","2020-03-21T12:28:45.000000000",1133,962.3042]
["2020-03-21T05:29:00.000000000","2020-03-21T12:29:00.000000000",1019,3300.049]
["2020-03-21T05:29:00.000000000","2020-03-21T12:29:00.000000000",1023,3200.1949999999997]
["2020-03-21T05:29:15.000000000","2020-03-21T12:29:15.000000000",1017,481216.7]
["2020-03-21T05:29:15.000000000","2020-03-21T12:29:15.000000000",1021,276.6076]
["2020-03-21T05:29:15.000000000","2020-03-21T12:29:15.000000000",1133,962.9771]
["2020-03-21T05:29:30.000000000","2020-03-21T12:29:30.000000000",1019,3200.1949999999997]
["2020-03-21T05:29:30.000000000","2020-03-21T12:29:30.000000000",1023,3200.1949999999997]
["2020-03-21T05:29:45.000000000","2020-03-21T12:29:45.000000000",1017,481347.89999999997]
["2020-03-21T05:29:45.000000000","2020-03-21T12:29:45.000000000",1021,276.3612]
["2020-03-21T05:29:45.000000000","2020-03-21T12:29:45.000000000",1133,961.8562]
["2020-03-21T05:30:00.000000000","2020-03-21T12:30:00.000000000",1019,3200.1949999999997]
["2020-03-21T05:30:00.000000000","2020-03-21T12:30:00.000000000",1023,3253.451]
["2020-03-21T05:30:15.000000000","2020-03-21T12:30:15.000000000",1017,481127.1]
["2020-03-21T05:30:15.000000000","2020-03-21T12:30:15.000000000",1021,276.5721]
["2020-03-21T05:30:15.000000000","2020-03-21T12:30:15.000000000",1133,962.7688]
["2020-03-21T05:30:30.000000000","2020-03-21T12:30:30.000000000",1019,3146.81]
["2020-03-21T05:30:30.000000000","2020-03-21T12:30:30.000000000",1023,3253.451]
["2020-03-21T05:30:45.000000000","2020-03-21T12:30:45.000000000",1017,481402.10000000003]
["2020-03-21T05:30:45.000000000","2020-03-21T12:30:45.000000000",1021,276.4545]
["2020-03-21T05:30:45.000000000","2020-03-21T12:30:45.000000000",1133,963.0813]
["2020-03-21T05:31:00.000000000","2020-03-21T12:31:00.000000000",1019,3146.81]
["2020-03-21T05:31:00.000000000","2020-03-21T12:31:00.000000000",1023,3300.049]
["2020-03-21T05:31:15.000000000","2020-03-21T12:31:15.000000000",1017,481068.8]
["2020-03-21T05:31:15.000000000","2020-03-21T12:31:15.000000000",1021,276.4212]
["2020-03-21T05:31:15.000000000","2020-03-21T12:31:15.000000000",1133,962.8355]
["2020-03-21T05:31:30.000000000","2020-03-21T12:31:30.000000000",1019,3253.451]
["2020-03-21T05:31:30.000000000","2020-03-21T12:31:30.000000000",1023,3300.049]
["2020-03-21T05:31:45.000000000","2020-03-21T12:31:45.000000000",1017,481206.2]
["2020-03-21T05:31:45.000000000","2020-03-21T12:31:45.000000000",1021,276.3901]
["2020-03-21T05:31:45.000000000","2020-03-21T12:31:45.000000000",1133,962.8458]
["2020-03-21T05:32:00.000000000","2020-03-21T12:32:00.000000000",1019,3300.049]
["2020-03-21T05:32:00.000000000","2020-03-21T12:32:00.000000000",1023,3246.7929999999997]
["2020-03-21T05:32:15.000000000","2020-03-21T12:32:15.000000000",1017,481016.7]
["2020-03-21T05:32:15.000000000","2020-03-21T12:32:15.000000000",1021,276.4434]
["2020-03-21T05:32:15.000000000","2020-03-21T12:32:15.000000000",1133,962.7396]
["2020-03-21T05:32:30.000000000","2020-03-21T12:32:30.000000000",1019,3246.7929999999997]
["2020-03-21T05:32:30.000000000","2020-03-21T12:32:30.000000000",1023,3200.1949999999997]
["2020-03-21T05:32:45.000000000","2020-03-21T12:32:45.000000000",1017,480943.8]
["2020-03-21T05:32:45.000000000","2020-03-21T12:32:45.000000000",1021,276.399]
["2020-03-21T05:32:45.000000000","2020-03-21T12:32:45.000000000",1133,962.6209]
["2020-03-21T05:33:00.000000000","2020-03-21T12:33:00.000000000",1019,3253.451]
["2020-03-21T05:33:00.000000000","2020-03-21T12:33:00.000000000",1023,3200.1949999999997]
["2020-03-21T05:33:15.000000000","2020-03-21T12:33:15.000000000",1017,481200.0]
["2020-03-21T05:33:15.000000000","2020-03-21T12:33:15.000000000",1021,276.4922]
["2020-03-21T05:33:15.000000000","2020-03-21T12:33:15.000000000",1133,961.7]
["2020-03-21T05:33:30.000000000","2020-03-21T12:33:30.000000000",1019,3200.1949999999997]
["2020-03-21T05:33:30.000000000","2020-03-21T12:33:30.000000000",1023,3200.1949999999997]
["2020-03-21T05:33:45.000000000","2020-03-21T12:33:45.000000000",1017,481245.8]
["2020-03-21T05:33:45.000000000","2020-03-21T12:33:45.000000000",1021,276.4256]
["2020-03-21T05:33:45.000000000","2020-03-21T12:33:45.000000000",1133,963.0145]
["2020-03-21T05:34:00.000000000","2020-03-21T12:34:00.000000000",1019,3253.451]
["2020-03-21T05:34:00.000000000","2020-03-21T12:34:00.000000000",1023,3253.451]
["2020-03-21T05:34:15.000000000","2020-03-21T12:34:15.000000000",1017,481410.39999999997]
["2020-03-21T05:34:15.000000000","2020-03-21T12:34:15.000000000",1021,276.4034]
["2020-03-21T05:34:15.000000000","2020-03-21T12:34:15.000000000",1133,963.1562]
["2020-03-21T05:34:30.000000000","2020-03-21T12:34:30.000000000",1019,3353.434]
["2020-03-21T05:34:30.000000000","2020-03-21T12:34:30.000000000",1023,3200.1949999999997]
["2020-03-21T05:34:45.000000000","2020-03-21T12:34:45.000000000",1017,481518.7]
["2020-03-21T05:34:45.000000000","2020-03-21T12:34:45.000000000",1021,276.4434]
["2020-03-21T05:34:45.000000000","2020-03-21T12:34:45.000000000",1133,963.4625]
["2020-03-21T05:35:00.000000000","2020-03-21T12:35:00.000000000",1019,3400.1459999999997]
["2020-03-21T05:35:00.000000000","2020-03-21T12:35:00.000000000",1023,3200.1949999999997]
["2020-03-21T05:35:15.000000000","2020-03-21T12:35:15.000000000",1017,481331.2]
["2020-03-21T05:35:15.000000000","2020-03-21T12:35:15.000000000",1021,276.3989]
["2020-03-21T05:35:15.000000000","2020-03-21T12:35:15.000000000",1133,963.2333]
["2020-03-21T05:35:30.000000000","2020-03-21T12:35:30.000000000",1019,3300.049]
["2020-03-21T05:35:30.000000000","2020-03-21T12:35:30.000000000",1023,3200.1949999999997]
["2020-03-21T05:35:45.000000000","2020-03-21T12:35:45.000000000",1017,481522.89999999997]
["2020-03-21T05:35:45.000000000","2020-03-21T12:35:45.000000000",1021,276.5566]
["2020-03-21T05:35:45.000000000","2020-03-21T12:35:45.000000000",1133,963.3812]
["2020-03-21T05:36:00.000000000","2020-03-21T12:36:00.000000000",1019,3300.049]
["2020-03-21T05:36:00.000000000","2020-03-21T12:36:00.000000000",1023,3200.1949999999997]
["2020-03-21T05:36:15.000000000","2020-03-21T12:36:15.000000000",1017,481402.10000000003]
["2020-03-21T05:36:15.000000000","2020-03-21T12:36:15.000000000",1021,276.541]
["2020-03-21T05:36:15.000000000","2020-03-21T12:36:15.000000000",1133,963.1375]
["2020-03-21T05:36:30.000000000","2020-03-21T12:36:30.000000000",1019,3300.049]
["2020-03-21T05:36:30.000000000","2020-03-21T12:36:30.000000000",1023,3200.1949999999997]
["2020-03-21T05:36:45.000000000","2020-03-21T12:36:45.000000000",1017,481333.3]
["2020-03-21T05:36:45.000000000","2020-03-21T12:36:45.000000000",1021,276.39]
["2020-03-21T05:36:45.000000000","2020-03-21T12:36:45.000000000",1133,962.9583]
["2020-03-21T05:37:00.000000000","2020-03-21T12:37:00.000000000",1019,3300.049]
["2020-03-21T05:37:00.000000000","2020-03-21T12:37:00.000000000",1023,3153.483]
["2020-03-21T05:37:15.000000000","2020-03-21T12:37:15.000000000",1017,481393.7]
["2020-03-21T05:37:15.000000000","2020-03-21T12:37:15.000000000",1021,276.5233]
["2020-03-21T05:37:15.000000000","2020-03-21T12:37:15.000000000",1133,963.0645]
["2020-03-21T05:37:30.000000000","2020-03-21T12:37:30.000000000",1019,3300.049]
["2020-03-21T05:37:30.000000000","2020-03-21T12:37:30.000000000",1023,3300.049]
["2020-03-21T05:37:45.000000000","2020-03-21T12:37:45.000000000",1017,481506.3]
["2020-03-21T05:37:45.000000000","2020-03-21T12:37:45.000000000",1021,276.4567]
["2020-03-21T05:37:45.000000000","2020-03-21T12:37:45.000000000",1133,963.1084]
["2020-03-21T05:38:00.000000000","2020-03-21T12:38:00.000000000",1019,3253.451]
["2020-03-21T05:38:00.000000000","2020-03-21T12:38:00.000000000",1023,3300.049]
["2020-03-21T05:38:15.000000000","2020-03-21T12:38:15.000000000",1017,481331.2]
["2020-03-21T05:38:15.000000000","2020-03-21T12:38:15.000000000",1021,276.4567]
["2020-03-21T05:38:15.000000000","2020-03-21T12:38:15.000000000",1133,962.6854]
["2020-03-21T05:38:30.000000000","2020-03-21T12:38:30.000000000",1019,3246.7929999999997]
["2020-03-21T05:38:30.000000000","2020-03-21T12:38:30.000000000",1023,3300.049]
["2020-03-21T05:38:45.000000000","2020-03-21T12:38:45.000000000",1017,481343.8]
["2020-03-21T05:38:45.000000000","2020-03-21T12:38:45.000000000",1021,276.2657]
["2020-03-21T05:38:45.000000000","2020-03-21T12:38:45.000000000",1133,962.7626]
["2020-03-21T05:39:00.000000000","2020-03-21T12:39:00.000000000",1019,3200.1949999999997]
["2020-03-21T05:39:00.000000000","2020-03-21T12:39:00.000000000",1023,3300.049]
["2020-03-21T05:39:15.000000000","2020-03-21T12:39:15.000000000",1017,481245.8]
["2020-03-21T05:39:15.000000000","2020-03-21T12:39:15.000000000",1021,276.268]
["2020-03-21T05:39:15.000000000","2020-03-21T12:39:15.000000000",1133,962.4854]
["2020-03-21T05:39:30.000000000","2020-03-21T12:39:30.000000000",1019,3200.1949999999997]
["2020-03-21T05:39:30.000000000","2020-03-21T12:39:30.000000000",1023,3253.451]
["2020-03-21T05:39:45.000000000","2020-03-21T12:39:45.000000000",1017,481339.60000000003]
["2020-03-21T05:39:45.000000000","2020-03-21T12:39:45.000000000",1021,276.4389]
["2020-03-21T05:39:45.000000000","2020-03-21T12:39:45.000000000",1133,962.8854]
["2020-03-21T05:40:00.000000000","2020-03-21T12:40:00.000000000",1019,3253.451]
["2020-03-21T05:40:00.000000000","2020-03-21T12:40:00.000000000",1023,3246.7929999999997]
["2020-03-21T05:40:15.000000000","2020-03-21T12:40:15.000000000",1017,481629.2]
["2020-03-21T05:40:15.000000000","2020-03-21T12:40:15.000000000",1021,276.5122]
["2020-03-21T05:40:15.000000000","2020-03-21T12:40:15.000000000",1133,963.1313]
["2020-03-21T05:40:30.000000000","2020-03-21T12:40:30.000000000",1019,3200.1949999999997]
["2020-03-21T05:40:30.000000000","2020-03-21T12:40:30.000000000",1023,3200.1949999999997]
["2020-03-21T05:40:45.000000000","2020-03-21T12:40:45.000000000",1017,481337.5]
["2020-03-21T05:40:45.000000000","2020-03-21T12:40:45.000000000",1021,276.4056]
["2020-03-21T05:40:45.000000000","2020-03-21T12:40:45.000000000",1133,962.7854]
["2020-03-21T05:41:00.000000000","2020-03-21T12:41:00.000000000",1019,3200.1949999999997]
["2020-03-21T05:41:00.000000000","2020-03-21T12:41:00.000000000",1023,3246.7929999999997]
["2020-03-21T05:41:15.000000000","2020-03-21T12:41:15.000000000",1017,481468.8]
["2020-03-21T05:41:15.000000000","2020-03-21T12:41:15.000000000",1021,276.3922]
["2020-03-21T05:41:15.000000000","2020-03-21T12:41:15.000000000",1133,963.2209]
["2020-03-21T05:41:30.000000000","2020-03-21T12:41:30.000000000",1019,3200.1949999999997]
["2020-03-21T05:41:30.000000000","2020-03-21T12:41:30.000000000",1023,3200.1949999999997]
["2020-03-21T05:41:45.000000000","2020-03-21T12:41:45.000000000",1017,481604.2]
["2020-03-21T05:41:45.000000000","2020-03-21T12:41:45.000000000",1021,276.4922]
["2020-03-21T05:41:45.000000000","2020-03-21T12:41:45.000000000",1133,963.2854]
["2020-03-21T05:42:00.000000000","2020-03-21T12:42:00.000000000",1019,3300.049]
["2020-03-21T05:42:00.000000000","2020-03-21T12:42:00.000000000",1023,3200.1949999999997]
["2020-03-21T05:42:15.000000000","2020-03-21T12:42:15.000000000",1017,481662.5]
["2020-03-21T05:42:15.000000000","2020-03-21T12:42:15.000000000",1021,276.5587]
["2020-03-21T05:42:15.000000000","2020-03-21T12:42:15.000000000",1133,963.5354]
["2020-03-21T05:42:30.000000000","2020-03-21T12:42:30.000000000",1019,3293.505]
["2020-03-21T05:42:30.000000000","2020-03-21T12:42:30.000000000",1023,3146.81]
["2020-03-21T05:42:45.000000000","2020-03-21T12:42:45.000000000",1017,481529.2]
["2020-03-21T05:42:45.000000000","2020-03-21T12:42:45.000000000",1021,276.5233]
["2020-03-21T05:42:45.000000000","2020-03-21T12:42:45.000000000",1133,963.2729]
["2020-03-21T05:43:00.000000000","2020-03-21T12:43:00.000000000",1019,2953.401]
["2020-03-21T05:43:00.000000000","2020-03-21T12:43:00.000000000",1023,3253.451]
["2020-03-21T05:43:15.000000000","2020-03-21T12:43:15.000000000",1017,481502.1]
["2020-03-21T05:43:15.000000000","2020-03-21T12:43:15.000000000",1021,276.4899]
["2020-03-21T05:43:15.000000000","2020-03-21T12:43:15.000000000",1133,963.325]
["2020-03-21T05:43:30.000000000","2020-03-21T12:43:30.000000000",1019,3100.098]
["2020-03-21T05:43:30.000000000","2020-03-21T12:43:30.000000000",1023,3200.1949999999997]
["2020-03-21T05:43:45.000000000","2020-03-21T12:43:45.000000000",1017,481450.0]
["2020-03-21T05:43:45.000000000","2020-03-21T12:43:45.000000000",1021,276.5498]
["2020-03-21T05:43:45.000000000","2020-03-21T12:43:45.000000000",1133,963.1854]
["2020-03-21T05:44:00.000000000","2020-03-21T12:44:00.000000000",1019,3206.7380000000003]
["2020-03-21T05:44:00.000000000","2020-03-21T12:44:00.000000000",1023,3200.1949999999997]
["2020-03-21T05:44:15.000000000","2020-03-21T12:44:15.000000000",1017,481752.1]
["2020-03-21T05:44:15.000000000","2020-03-21T12:44:15.000000000",1021,276.5233]
["2020-03-21T05:44:15.000000000","2020-03-21T12:44:15.000000000",1133,963.5104]
["2020-03-21T05:44:30.000000000","2020-03-21T12:44:30.000000000",1019,3300.049]
["2020-03-21T05:44:30.000000000","2020-03-21T12:44:30.000000000",1023,3246.7929999999997]
["2020-03-21T05:44:45.000000000","2020-03-21T12:44:45.000000000",1017,481456.2]
["2020-03-21T05:44:45.000000000","2020-03-21T12:44:45.000000000",1021,276.6253]
["2020-03-21T05:44:45.000000000","2020-03-21T12:44:45.000000000",1133,963.0958]
["2020-03-21T05:45:00.000000000","2020-03-21T12:45:00.000000000",1019,3300.049]
["2020-03-21T05:45:00.000000000","2020-03-21T12:45:00.000000000",1023,3253.451]
["2020-03-21T05:45:15.000000000","2020-03-21T12:45:15.000000000",1017,481679.19999999995]
["2020-03-21T05:45:15.000000000","2020-03-21T12:45:15.000000000",1021,276.5121]
["2020-03-21T05:45:15.000000000","2020-03-21T12:45:15.000000000",1133,964.9146]
["2020-03-21T05:45:30.000000000","2020-03-21T12:45:30.000000000",1019,3300.049]
["2020-03-21T05:45:30.000000000","2020-03-21T12:45:30.000000000",1023,3253.451]
["2020-03-21T05:45:45.000000000","2020-03-21T12:45:45.000000000",1017,481862.5]
["2020-03-21T05:45:45.000000000","2020-03-21T12:45:45.000000000",1021,276.7231]
["2020-03-21T05:45:45.000000000","2020-03-21T12:45:45.000000000",1133,965.6479]
["2020-03-21T05:46:00.000000000","2020-03-21T12:46:00.000000000",1019,3346.761]
["2020-03-21T05:46:00.000000000","2020-03-21T12:46:00.000000000",1023,3200.1949999999997]
["2020-03-21T05:46:15.000000000","2020-03-21T12:46:15.000000000",1017,481543.8]
["2020-03-21T05:46:15.000000000","2020-03-21T12:46:15.000000000",1021,276.6564]
["2020-03-21T05:46:15.000000000","2020-03-21T12:46:15.000000000",1133,963.1646]
["2020-03-21T05:46:30.000000000","2020-03-21T12:46:30.000000000",1019,3246.7929999999997]
["2020-03-21T05:46:30.000000000","2020-03-21T12:46:30.000000000",1023,3200.1949999999997]
["2020-03-21T05:46:45.000000000","2020-03-21T12:46:45.000000000",1017,481493.7]
["2020-03-21T05:46:45.000000000","2020-03-21T12:46:45.000000000",1021,276.672]
["2020-03-21T05:46:45.000000000","2020-03-21T12:46:45.000000000",1133,963.5479]
["2020-03-21T05:47:00.000000000","2020-03-21T12:47:00.000000000",1019,3200.1949999999997]
["2020-03-21T05:47:00.000000000","2020-03-21T12:47:00.000000000",1023,3200.1949999999997]
["2020-03-21T05:47:15.000000000","2020-03-21T12:47:15.000000000",1017,481606.3]
["2020-03-21T05:47:15.000000000","2020-03-21T12:47:15.000000000",1021,276.5188]
["2020-03-21T05:47:15.000000000","2020-03-21T12:47:15.000000000",1133,964.9334]
["2020-03-21T05:47:30.000000000","2020-03-21T12:47:30.000000000",1019,3346.761]
["2020-03-21T05:47:30.000000000","2020-03-21T12:47:30.000000000",1023,3253.451]
["2020-03-21T05:47:45.000000000","2020-03-21T12:47:45.000000000",1017,481445.80000000005]
["2020-03-21T05:47:45.000000000","2020-03-21T12:47:45.000000000",1021,276.5099]
["2020-03-21T05:47:45.000000000","2020-03-21T12:47:45.000000000",1133,963.4833]
["2020-03-21T05:48:00.000000000","2020-03-21T12:48:00.000000000",1019,3200.1949999999997]
["2020-03-21T05:48:00.000000000","2020-03-21T12:48:00.000000000",1023,3246.7929999999997]
["2020-03-21T05:48:15.000000000","2020-03-21T12:48:15.000000000",1017,481352.10000000003]
["2020-03-21T05:48:15.000000000","2020-03-21T12:48:15.000000000",1021,276.5077]
["2020-03-21T05:48:15.000000000","2020-03-21T12:48:15.000000000",1133,962.9604]
["2020-03-21T05:48:30.000000000","2020-03-21T12:48:30.000000000",1019,3200.1949999999997]
["2020-03-21T05:48:30.000000000","2020-03-21T12:48:30.000000000",1023,3253.451]
["2020-03-21T05:48:45.000000000","2020-03-21T12:48:45.000000000",1017,481466.7]
["2020-03-21T05:48:45.000000000","2020-03-21T12:48:45.000000000",1021,276.612]
["2020-03-21T05:48:45.000000000","2020-03-21T12:48:45.000000000",1133,965.373]
["2020-03-21T05:49:00.000000000","2020-03-21T12:49:00.000000000",1019,3246.7929999999997]
["2020-03-21T05:49:00.000000000","2020-03-21T12:49:00.000000000",1023,3300.049]
["2020-03-21T05:49:15.000000000","2020-03-21T12:49:15.000000000",1017,481612.5]
["2020-03-21T05:49:15.000000000","2020-03-21T12:49:15.000000000",1021,276.601]
["2020-03-21T05:49:15.000000000","2020-03-21T12:49:15.000000000",1133,963.3458]
["2020-03-21T05:49:30.000000000","2020-03-21T12:49:30.000000000",1019,3300.049]
["2020-03-21T05:49:30.000000000","2020-03-21T12:49:30.000000000",1023,3253.451]
["2020-03-21T05:49:45.000000000","2020-03-21T12:49:45.000000000",1017,481687.5]
["2020-03-21T05:49:45.000000000","2020-03-21T12:49:45.000000000",1021,276.5455]
["2020-03-21T05:49:45.000000000","2020-03-21T12:49:45.000000000",1133,963.3875]
["2020-03-21T05:50:00.000000000","2020-03-21T12:50:00.000000000",1019,3400.1459999999997]
["2020-03-21T05:50:00.000000000","2020-03-21T12:50:00.000000000",1023,3246.7929999999997]
["2020-03-21T05:50:15.000000000","2020-03-21T12:50:15.000000000",1017,481320.80000000005]
["2020-03-21T05:50:15.000000000","2020-03-21T12:50:15.000000000",1021,276.41]
["2020-03-21T05:50:15.000000000","2020-03-21T12:50:15.000000000",1133,962.7396]
["2020-03-21T05:50:30.000000000","2020-03-21T12:50:30.000000000",1019,3300.049]
["2020-03-21T05:50:30.000000000","2020-03-21T12:50:30.000000000",1023,3253.451]
["2020-03-21T05:50:45.000000000","2020-03-21T12:50:45.000000000",1017,481133.30000000005]
["2020-03-21T05:50:45.000000000","2020-03-21T12:50:45.000000000",1021,276.4722]
["2020-03-21T05:50:45.000000000","2020-03-21T12:50:45.000000000",1133,962.8291]
["2020-03-21T05:51:00.000000000","2020-03-21T12:51:00.000000000",1019,3300.049]
["2020-03-21T05:51:00.000000000","2020-03-21T12:51:00.000000000",1023,3300.049]
["2020-03-21T05:51:15.000000000","2020-03-21T12:51:15.000000000",1017,481195.80000000005]
["2020-03-21T05:51:15.000000000","2020-03-21T12:51:15.000000000",1021,276.4766]
["2020-03-21T05:51:15.000000000","2020-03-21T12:51:15.000000000",1133,963.0083]
["2020-03-21T05:51:30.000000000","2020-03-21T12:51:30.000000000",1019,3300.049]
["2020-03-21T05:51:30.000000000","2020-03-21T12:51:30.000000000",1023,3300.049]
["2020-03-21T05:51:45.000000000","2020-03-21T12:51:45.000000000",1017,481631.3]
["2020-03-21T05:51:45.000000000","2020-03-21T12:51:45.000000000",1021,276.5943]
["2020-03-21T05:51:45.000000000","2020-03-21T12:51:45.000000000",1133,963.7167]
["2020-03-21T05:52:00.000000000","2020-03-21T12:52:00.000000000",1019,3300.049]
["2020-03-21T05:52:00.000000000","2020-03-21T12:52:00.000000000",1023,3300.049]
["2020-03-21T05:52:15.000000000","2020-03-21T12:52:15.000000000",1017,481381.3]
["2020-03-21T05:52:15.000000000","2020-03-21T12:52:15.000000000",1021,276.4101]
["2020-03-21T05:52:15.000000000","2020-03-21T12:52:15.000000000",1133,963.3646]
["2020-03-21T05:52:30.000000000","2020-03-21T12:52:30.000000000",1019,3300.049]
["2020-03-21T05:52:30.000000000","2020-03-21T12:52:30.000000000",1023,3300.049]
["2020-03-21T05:52:45.000000000","2020-03-21T12:52:45.000000000",1017,481877.1]
["2020-03-21T05:52:45.000000000","2020-03-21T12:52:45.000000000",1021,276.6231]
["2020-03-21T05:52:45.000000000","2020-03-21T12:52:45.000000000",1133,965.3396]
["2020-03-21T05:53:00.000000000","2020-03-21T12:53:00.000000000",1019,3353.434]
["2020-03-21T05:53:00.000000000","2020-03-21T12:53:00.000000000",1023,3300.049]
["2020-03-21T05:53:15.000000000","2020-03-21T12:53:15.000000000",1017,481537.5]
["2020-03-21T05:53:15.000000000","2020-03-21T12:53:15.000000000",1021,276.6964]
["2020-03-21T05:53:15.000000000","2020-03-21T12:53:15.000000000",1133,964.9208]
["2020-03-21T05:53:30.000000000","2020-03-21T12:53:30.000000000",1019,3246.7929999999997]
["2020-03-21T05:53:30.000000000","2020-03-21T12:53:30.000000000",1023,3300.049]
["2020-03-21T05:53:45.000000000","2020-03-21T12:53:45.000000000",1017,481739.6]
["2020-03-21T05:53:45.000000000","2020-03-21T12:53:45.000000000",1021,276.7364]
["2020-03-21T05:53:45.000000000","2020-03-21T12:53:45.000000000",1133,963.8354]
["2020-03-21T05:54:00.000000000","2020-03-21T12:54:00.000000000",1019,3200.1949999999997]
["2020-03-21T05:54:00.000000000","2020-03-21T12:54:00.000000000",1023,3246.7929999999997]
["2020-03-21T05:54:15.000000000","2020-03-21T12:54:15.000000000",1017,481418.8]
["2020-03-21T05:54:15.000000000","2020-03-21T12:54:15.000000000",1021,276.5943]
["2020-03-21T05:54:15.000000000","2020-03-21T12:54:15.000000000",1133,963.6521]
["2020-03-21T05:54:30.000000000","2020-03-21T12:54:30.000000000",1019,3300.049]
["2020-03-21T05:54:30.000000000","2020-03-21T12:54:30.000000000",1023,3300.049]
["2020-03-21T05:54:45.000000000","2020-03-21T12:54:45.000000000",1017,481577.1]
["2020-03-21T05:54:45.000000000","2020-03-21T12:54:45.000000000",1021,276.7564]
["2020-03-21T05:54:45.000000000","2020-03-21T12:54:45.000000000",1133,963.9188]
["2020-03-21T05:55:00.000000000","2020-03-21T12:55:00.000000000",1019,3353.434]
["2020-03-21T05:55:00.000000000","2020-03-21T12:55:00.000000000",1023,3300.049]
["2020-03-21T05:55:15.000000000","2020-03-21T12:55:15.000000000",1017,481672.9]
["2020-03-21T05:55:15.000000000","2020-03-21T12:55:15.000000000",1021,276.7453]
["2020-03-21T05:55:15.000000000","2020-03-21T12:55:15.000000000",1133,963.9062]
["2020-03-21T05:55:30.000000000","2020-03-21T12:55:30.000000000",1019,3300.049]
["2020-03-21T05:55:30.000000000","2020-03-21T12:55:30.000000000",1023,3300.049]
["2020-03-21T05:55:45.000000000","2020-03-21T12:55:45.000000000",1017,481816.7]
["2020-03-21T05:55:45.000000000","2020-03-21T12:55:45.000000000",1021,276.6587]
["2020-03-21T05:55:45.000000000","2020-03-21T12:55:45.000000000",1133,964.3417]
["2020-03-21T05:56:00.000000000","2020-03-21T12:56:00.000000000",1019,3300.049]
["2020-03-21T05:56:00.000000000","2020-03-21T12:56:00.000000000",1023,3300.049]
["2020-03-21T05:56:15.000000000","2020-03-21T12:56:15.000000000",1017,481854.2]
["2020-03-21T05:56:15.000000000","2020-03-21T12:56:15.000000000",1021,276.874]
["2020-03-21T05:56:15.000000000","2020-03-21T12:56:15.000000000",1133,964.1688]
["2020-03-21T05:56:30.000000000","2020-03-21T12:56:30.000000000",1019,3353.434]
["2020-03-21T05:56:30.000000000","2020-03-21T12:56:30.000000000",1023,3300.049]
["2020-03-21T05:56:45.000000000","2020-03-21T12:56:45.000000000",1017,480331.2]
["2020-03-21T05:56:45.000000000","2020-03-21T12:56:45.000000000",1021,276.6898]
["2020-03-21T05:56:45.000000000","2020-03-21T12:56:45.000000000",1133,962.8479]
["2020-03-21T05:57:00.000000000","2020-03-21T12:57:00.000000000",1019,3400.1459999999997]
["2020-03-21T05:57:00.000000000","2020-03-21T12:57:00.000000000",1023,3300.049]
["2020-03-21T05:57:15.000000000","2020-03-21T12:57:15.000000000",1017,481670.8]
["2020-03-21T05:57:15.000000000","2020-03-21T12:57:15.000000000",1021,276.5633]
["2020-03-21T05:57:15.000000000","2020-03-21T12:57:15.000000000",1133,964.0916]
["2020-03-21T05:57:30.000000000","2020-03-21T12:57:30.000000000",1019,3400.1459999999997]
["2020-03-21T05:57:30.000000000","2020-03-21T12:57:30.000000000",1023,3300.049]
["2020-03-21T05:57:45.000000000","2020-03-21T12:57:45.000000000",1017,481779.2]
["2020-03-21T05:57:45.000000000","2020-03-21T12:57:45.000000000",1021,276.7697]
["2020-03-21T05:57:45.000000000","2020-03-21T12:57:45.000000000",1133,964.2104]
["2020-03-21T05:58:00.000000000","2020-03-21T12:58:00.000000000",1019,3346.761]
["2020-03-21T05:58:00.000000000","2020-03-21T12:58:00.000000000",1023,3300.049]
["2020-03-21T05:58:15.000000000","2020-03-21T12:58:15.000000000",1017,481858.3]
["2020-03-21T05:58:15.000000000","2020-03-21T12:58:15.000000000",1021,276.8852]
["2020-03-21T05:58:15.000000000","2020-03-21T12:58:15.000000000",1133,964.1]
["2020-03-21T05:58:30.000000000","2020-03-21T12:58:30.000000000",1019,3400.1459999999997]
["2020-03-21T05:58:30.000000000","2020-03-21T12:58:30.000000000",1023,3300.049]
["2020-03-21T05:58:45.000000000","2020-03-21T12:58:45.000000000",1017,481910.39999999997]
["2020-03-21T05:58:45.000000000","2020-03-21T12:58:45.000000000",1021,276.8363]
["2020-03-21T05:58:45.000000000","2020-03-21T12:58:45.000000000",1133,964.375]
["2020-03-21T05:59:00.000000000","2020-03-21T12:59:00.000000000",1019,3346.761]
["2020-03-21T05:59:00.000000000","2020-03-21T12:59:00.000000000",1023,3300.049]
["2020-03-21T05:59:15.000000000","2020-03-21T12:59:15.000000000",1017,482070.80000000005]
["2020-03-21T05:59:15.000000000","2020-03-21T12:59:15.000000000",1021,276.8075]
["2020-03-21T05:59:15.000000000","2020-03-21T12:59:15.000000000",1133,964.7125]
["2020-03-21T05:59:30.000000000","2020-03-21T12:59:30.000000000",1019,3400.1459999999997]
["2020-03-21T05:59:30.000000000","2020-03-21T12:59:30.000000000",1023,3253.451]
["2020-03-21T05:59:45.000000000","2020-03-21T12:59:45.000000000",1017,482768.7]
["2020-03-21T05:59:45.000000000","2020-03-21T12:59:45.000000000",1021,277.1915]
["2020-03-21T05:59:45.000000000","2020-03-21T12:59:45.000000000",1133,965.8562]
["2020-03-21T06:00:00.000000000","2020-03-21T13:00:00.000000000",1019,3300.049]
["2020-03-21T06:00:00.000000000","2020-03-21T13:00:00.000000000",1023,3300.049]
["2020-03-21T06:00:15.000000000","2020-03-21T13:00:15.000000000",1017,482445.80000000005]
["2020-03-21T06:00:15.000000000","2020-03-21T13:00:15.000000000",1021,277.3003]
["2020-03-21T06:00:15.000000000","2020-03-21T13:00:15.000000000",1133,965.3875]
["2020-03-21T06:00:30.000000000","2020-03-21T13:00:30.000000000",1019,3400.1459999999997]
["2020-03-21T06:00:30.000000000","2020-03-21T13:00:30.000000000",1023,3300.049]
["2020-03-21T06:00:45.000000000","2020-03-21T13:00:45.000000000",1017,482595.8]
["2020-03-21T06:00:45.000000000","2020-03-21T13:00:45.000000000",1021,277.2181]
["2020-03-21T06:00:45.000000000","2020-03-21T13:00:45.000000000",1133,965.8]
["2020-03-21T06:01:00.000000000","2020-03-21T13:01:00.000000000",1019,3400.1459999999997]
["2020-03-21T06:01:00.000000000","2020-03-21T13:01:00.000000000",1023,3300.049]
["2020-03-21T06:01:15.000000000","2020-03-21T13:01:15.000000000",1017,482197.9]
["2020-03-21T06:01:15.000000000","2020-03-21T13:01:15.000000000",1021,277.0894]
["2020-03-21T06:01:15.000000000","2020-03-21T13:01:15.000000000",1133,965.0021]
["2020-03-21T06:01:30.000000000","2020-03-21T13:01:30.000000000",1019,3353.434]
["2020-03-21T06:01:30.000000000","2020-03-21T13:01:30.000000000",1023,3300.049]
["2020-03-21T06:01:45.000000000","2020-03-21T13:01:45.000000000",1017,480216.7]
["2020-03-21T06:01:45.000000000","2020-03-21T13:01:45.000000000",1021,277.0628]
["2020-03-21T06:01:45.000000000","2020-03-21T13:01:45.000000000",1133,962.9167]
["2020-03-21T06:02:00.000000000","2020-03-21T13:02:00.000000000",1019,3400.1459999999997]
["2020-03-21T06:02:00.000000000","2020-03-21T13:02:00.000000000",1023,3253.451]
["2020-03-21T06:02:15.000000000","2020-03-21T13:02:15.000000000",1017,481956.2]
["2020-03-21T06:02:15.000000000","2020-03-21T13:02:15.000000000",1021,277.0116]
["2020-03-21T06:02:15.000000000","2020-03-21T13:02:15.000000000",1133,964.7562]
["2020-03-21T06:02:30.000000000","2020-03-21T13:02:30.000000000",1019,3500.0]
["2020-03-21T06:02:30.000000000","2020-03-21T13:02:30.000000000",1023,3346.761]
["2020-03-21T06:02:45.000000000","2020-03-21T13:02:45.000000000",1017,480620.8]
["2020-03-21T06:02:45.000000000","2020-03-21T13:02:45.000000000",1021,277.1405]
["2020-03-21T06:02:45.000000000","2020-03-21T13:02:45.000000000",1133,963.4771]
["2020-03-21T06:03:00.000000000","2020-03-21T13:03:00.000000000",1019,3500.0]
["2020-03-21T06:03:00.000000000","2020-03-21T13:03:00.000000000",1023,3300.049]
["2020-03-21T06:03:15.000000000","2020-03-21T13:03:15.000000000",1017,480218.8]
["2020-03-21T06:03:15.000000000","2020-03-21T13:03:15.000000000",1021,277.1226]
["2020-03-21T06:03:15.000000000","2020-03-21T13:03:15.000000000",1133,962.7375]
["2020-03-21T06:03:30.000000000","2020-03-21T13:03:30.000000000",1019,3400.1459999999997]
["2020-03-21T06:03:30.000000000","2020-03-21T13:03:30.000000000",1023,3353.434]
["2020-03-21T06:03:45.000000000","2020-03-21T13:03:45.000000000",1017,480522.89999999997]
["2020-03-21T06:03:45.000000000","2020-03-21T13:03:45.000000000",1021,277.0406]
["2020-03-21T06:03:45.000000000","2020-03-21T13:03:45.000000000",1133,963.1937]
["2020-03-21T06:04:00.000000000","2020-03-21T13:04:00.000000000",1019,3406.6890000000003]
["2020-03-21T06:04:00.000000000","2020-03-21T13:04:00.000000000",1023,3400.1459999999997]
["2020-03-21T06:04:15.000000000","2020-03-21T13:04:15.000000000",1017,482425.0]
["2020-03-21T06:04:15.000000000","2020-03-21T13:04:15.000000000",1021,277.0738]
["2020-03-21T06:04:15.000000000","2020-03-21T13:04:15.000000000",1133,965.0979]
["2020-03-21T06:04:30.000000000","2020-03-21T13:04:30.000000000",1019,3400.1459999999997]
["2020-03-21T06:04:30.000000000","2020-03-21T13:04:30.000000000",1023,3400.1459999999997]
["2020-03-21T06:04:45.000000000","2020-03-21T13:04:45.000000000",1017,482485.4]
["2020-03-21T06:04:45.000000000","2020-03-21T13:04:45.000000000",1021,276.9295]
["2020-03-21T06:04:45.000000000","2020-03-21T13:04:45.000000000",1133,965.4271]
["2020-03-21T06:05:00.000000000","2020-03-21T13:05:00.000000000",1019,3346.761]
["2020-03-21T06:05:00.000000000","2020-03-21T13:05:00.000000000",1023,3400.1459999999997]
["2020-03-21T06:05:15.000000000","2020-03-21T13:05:15.000000000",1017,480541.7]
["2020-03-21T06:05:15.000000000","2020-03-21T13:05:15.000000000",1021,277.1382]
["2020-03-21T06:05:15.000000000","2020-03-21T13:05:15.000000000",1133,963.3292]
["2020-03-21T06:05:30.000000000","2020-03-21T13:05:30.000000000",1019,3400.1459999999997]
["2020-03-21T06:05:30.000000000","2020-03-21T13:05:30.000000000",1023,3400.1459999999997]
["2020-03-21T06:05:45.000000000","2020-03-21T13:05:45.000000000",1017,482568.8]
["2020-03-21T06:05:45.000000000","2020-03-21T13:05:45.000000000",1021,277.1227]
["2020-03-21T06:05:45.000000000","2020-03-21T13:05:45.000000000",1133,965.4876]
["2020-03-21T06:06:00.000000000","2020-03-21T13:06:00.000000000",1019,3400.1459999999997]
["2020-03-21T06:06:00.000000000","2020-03-21T13:06:00.000000000",1023,3346.761]
["2020-03-21T06:06:15.000000000","2020-03-21T13:06:15.000000000",1017,482693.8]
["2020-03-21T06:06:15.000000000","2020-03-21T13:06:15.000000000",1021,277.156]
["2020-03-21T06:06:15.000000000","2020-03-21T13:06:15.000000000",1133,965.7417]
["2020-03-21T06:06:30.000000000","2020-03-21T13:06:30.000000000",1019,3500.0]
["2020-03-21T06:06:30.000000000","2020-03-21T13:06:30.000000000",1023,3346.761]
["2020-03-21T06:06:45.000000000","2020-03-21T13:06:45.000000000",1017,482381.3]
["2020-03-21T06:06:45.000000000","2020-03-21T13:06:45.000000000",1021,277.2248]
["2020-03-21T06:06:45.000000000","2020-03-21T13:06:45.000000000",1133,965.1855]
["2020-03-21T06:07:00.000000000","2020-03-21T13:07:00.000000000",1019,3500.0]
["2020-03-21T06:07:00.000000000","2020-03-21T13:07:00.000000000",1023,3400.1459999999997]
["2020-03-21T06:07:15.000000000","2020-03-21T13:07:15.000000000",1017,482256.3]
["2020-03-21T06:07:15.000000000","2020-03-21T13:07:15.000000000",1021,277.1515]
["2020-03-21T06:07:15.000000000","2020-03-21T13:07:15.000000000",1133,965.2396]
["2020-03-21T06:07:30.000000000","2020-03-21T13:07:30.000000000",1019,3500.0]
["2020-03-21T06:07:30.000000000","2020-03-21T13:07:30.000000000",1023,3346.761]
["2020-03-21T06:07:45.000000000","2020-03-21T13:07:45.000000000",1017,482706.2]
["2020-03-21T06:07:45.000000000","2020-03-21T13:07:45.000000000",1021,277.1603]
["2020-03-21T06:07:45.000000000","2020-03-21T13:07:45.000000000",1133,965.8041]
["2020-03-21T06:08:00.000000000","2020-03-21T13:08:00.000000000",1019,3500.0]
["2020-03-21T06:08:00.000000000","2020-03-21T13:08:00.000000000",1023,3400.1459999999997]
["2020-03-21T06:08:15.000000000","2020-03-21T13:08:15.000000000",1017,480710.39999999997]
["2020-03-21T06:08:15.000000000","2020-03-21T13:08:15.000000000",1021,277.1493]
["2020-03-21T06:08:15.000000000","2020-03-21T13:08:15.000000000",1133,963.3541]
["2020-03-21T06:08:30.000000000","2020-03-21T13:08:30.000000000",1019,3400.1459999999997]
["2020-03-21T06:08:30.000000000","2020-03-21T13:08:30.000000000",1023,3353.434]
["2020-03-21T06:08:45.000000000","2020-03-21T13:08:45.000000000",1017,482537.5]
["2020-03-21T06:08:45.000000000","2020-03-21T13:08:45.000000000",1021,277.0382]
["2020-03-21T06:08:45.000000000","2020-03-21T13:08:45.000000000",1133,965.5188]
["2020-03-21T06:09:00.000000000","2020-03-21T13:09:00.000000000",1019,3400.1459999999997]
["2020-03-21T06:09:00.000000000","2020-03-21T13:09:00.000000000",1023,3400.1459999999997]
["2020-03-21T06:09:15.000000000","2020-03-21T13:09:15.000000000",1017,482406.3]
["2020-03-21T06:09:15.000000000","2020-03-21T13:09:15.000000000",1021,277.2048]
["2020-03-21T06:09:15.000000000","2020-03-21T13:09:15.000000000",1133,965.3876]
["2020-03-21T06:09:30.000000000","2020-03-21T13:09:30.000000000",1019,3400.1459999999997]
["2020-03-21T06:09:30.000000000","2020-03-21T13:09:30.000000000",1023,3400.1459999999997]
["2020-03-21T06:09:45.000000000","2020-03-21T13:09:45.000000000",1017,482562.5]
["2020-03-21T06:09:45.000000000","2020-03-21T13:09:45.000000000",1021,277.1892]
["2020-03-21T06:09:45.000000000","2020-03-21T13:09:45.000000000",1133,965.775]
["2020-03-21T06:10:00.000000000","2020-03-21T13:10:00.000000000",1019,3400.1459999999997]
["2020-03-21T06:10:00.000000000","2020-03-21T13:10:00.000000000",1023,3346.761]
["2020-03-21T06:10:15.000000000","2020-03-21T13:10:15.000000000",1017,482427.1]
["2020-03-21T06:10:15.000000000","2020-03-21T13:10:15.000000000",1021,277.1182]
["2020-03-21T06:10:15.000000000","2020-03-21T13:10:15.000000000",1133,965.2021]
["2020-03-21T06:10:30.000000000","2020-03-21T13:10:30.000000000",1019,3500.0]
["2020-03-21T06:10:30.000000000","2020-03-21T13:10:30.000000000",1023,3400.1459999999997]
["2020-03-21T06:10:45.000000000","2020-03-21T13:10:45.000000000",1017,482420.8]
["2020-03-21T06:10:45.000000000","2020-03-21T13:10:45.000000000",1021,277.1603]
["2020-03-21T06:10:45.000000000","2020-03-21T13:10:45.000000000",1133,965.2791]
["2020-03-21T06:11:00.000000000","2020-03-21T13:11:00.000000000",1019,3546.712]
["2020-03-21T06:11:00.000000000","2020-03-21T13:11:00.000000000",1023,3400.1459999999997]
["2020-03-21T06:11:15.000000000","2020-03-21T13:11:15.000000000",1017,482589.60000000003]
["2020-03-21T06:11:15.000000000","2020-03-21T13:11:15.000000000",1021,277.3247]
["2020-03-21T06:11:15.000000000","2020-03-21T13:11:15.000000000",1133,965.55]
["2020-03-21T06:11:30.000000000","2020-03-21T13:11:30.000000000",1019,3500.0]
["2020-03-21T06:11:30.000000000","2020-03-21T13:11:30.000000000",1023,3400.1459999999997]
["2020-03-21T06:11:45.000000000","2020-03-21T13:11:45.000000000",1017,482485.4]
["2020-03-21T06:11:45.000000000","2020-03-21T13:11:45.000000000",1021,277.2558]
["2020-03-21T06:11:45.000000000","2020-03-21T13:11:45.000000000",1133,965.3375]
["2020-03-21T06:12:00.000000000","2020-03-21T13:12:00.000000000",1019,3500.0]
["2020-03-21T06:12:00.000000000","2020-03-21T13:12:00.000000000",1023,3500.0]
["2020-03-21T06:12:15.000000000","2020-03-21T13:12:15.000000000",1017,482429.19999999995]
["2020-03-21T06:12:15.000000000","2020-03-21T13:12:15.000000000",1021,277.1893]
["2020-03-21T06:12:15.000000000","2020-03-21T13:12:15.000000000",1133,965.3146]
["2020-03-21T06:12:30.000000000","2020-03-21T13:12:30.000000000",1019,3500.0]
["2020-03-21T06:12:30.000000000","2020-03-21T13:12:30.000000000",1023,3446.7439999999997]
["2020-03-21T06:12:45.000000000","2020-03-21T13:12:45.000000000",1017,482650.0]
["2020-03-21T06:12:45.000000000","2020-03-21T13:12:45.000000000",1021,277.0272]
["2020-03-21T06:12:45.000000000","2020-03-21T13:12:45.000000000",1133,965.4938]
["2020-03-21T06:13:00.000000000","2020-03-21T13:13:00.000000000",1019,3500.0]
["2020-03-21T06:13:00.000000000","2020-03-21T13:13:00.000000000",1023,3353.434]
["2020-03-21T06:13:15.000000000","2020-03-21T13:13:15.000000000",1017,480816.7]
["2020-03-21T06:13:15.000000000","2020-03-21T13:13:15.000000000",1021,277.0672]
["2020-03-21T06:13:15.000000000","2020-03-21T13:13:15.000000000",1133,963.5417]
["2020-03-21T06:13:30.000000000","2020-03-21T13:13:30.000000000",1019,3400.1459999999997]
["2020-03-21T06:13:30.000000000","2020-03-21T13:13:30.000000000",1023,3400.1459999999997]
["2020-03-21T06:13:45.000000000","2020-03-21T13:13:45.000000000",1017,480743.7]
["2020-03-21T06:13:45.000000000","2020-03-21T13:13:45.000000000",1021,277.1049]
["2020-03-21T06:13:45.000000000","2020-03-21T13:13:45.000000000",1133,963.3249]
["2020-03-21T06:14:00.000000000","2020-03-21T13:14:00.000000000",1019,3453.401]
["2020-03-21T06:14:00.000000000","2020-03-21T13:14:00.000000000",1023,3400.1459999999997]
["2020-03-21T06:14:15.000000000","2020-03-21T13:14:15.000000000",1017,480747.9]
["2020-03-21T06:14:15.000000000","2020-03-21T13:14:15.000000000",1021,277.0893]
["2020-03-21T06:14:15.000000000","2020-03-21T13:14:15.000000000",1133,963.3375]
["2020-03-21T06:14:30.000000000","2020-03-21T13:14:30.000000000",1019,3500.0]
["2020-03-21T06:14:30.000000000","2020-03-21T13:14:30.000000000",1023,3400.1459999999997]
["2020-03-21T06:14:45.000000000","2020-03-21T13:14:45.000000000",1017,482610.4]
["2020-03-21T06:14:45.000000000","2020-03-21T13:14:45.000000000",1021,277.065]
["2020-03-21T06:14:45.000000000","2020-03-21T13:14:45.000000000",1133,965.2958]
["2020-03-21T06:15:00.000000000","2020-03-21T13:15:00.000000000",1019,3553.385]
["2020-03-21T06:15:00.000000000","2020-03-21T13:15:00.000000000",1023,3400.1459999999997]
["2020-03-21T06:15:15.000000000","2020-03-21T13:15:15.000000000",1017,480614.6]
["2020-03-21T06:15:15.000000000","2020-03-21T13:15:15.000000000",1021,277.0605]
["2020-03-21T06:15:15.000000000","2020-03-21T13:15:15.000000000",1133,962.9979]
["2020-03-21T06:15:30.000000000","2020-03-21T13:15:30.000000000",1019,3553.385]
["2020-03-21T06:15:30.000000000","2020-03-21T13:15:30.000000000",1023,3400.1459999999997]
["2020-03-21T06:15:45.000000000","2020-03-21T13:15:45.000000000",1017,482618.7]
["2020-03-21T06:15:45.000000000","2020-03-21T13:15:45.000000000",1021,277.076]
["2020-03-21T06:15:45.000000000","2020-03-21T13:15:45.000000000",1133,965.625]
["2020-03-21T06:16:00.000000000","2020-03-21T13:16:00.000000000",1019,3400.1459999999997]
["2020-03-21T06:16:00.000000000","2020-03-21T13:16:00.000000000",1023,3453.401]
["2020-03-21T06:16:15.000000000","2020-03-21T13:16:15.000000000",1017,482575.0]
["2020-03-21T06:16:15.000000000","2020-03-21T13:16:15.000000000",1021,277.1227]
["2020-03-21T06:16:15.000000000","2020-03-21T13:16:15.000000000",1133,965.3313]
["2020-03-21T06:16:30.000000000","2020-03-21T13:16:30.000000000",1019,3500.0]
["2020-03-21T06:16:30.000000000","2020-03-21T13:16:30.000000000",1023,3500.0]
["2020-03-21T06:16:45.000000000","2020-03-21T13:16:45.000000000",1017,482645.8]
["2020-03-21T06:16:45.000000000","2020-03-21T13:16:45.000000000",1021,277.3136]
["2020-03-21T06:16:45.000000000","2020-03-21T13:16:45.000000000",1133,965.5187]
["2020-03-21T06:17:00.000000000","2020-03-21T13:17:00.000000000",1019,3500.0]
["2020-03-21T06:17:00.000000000","2020-03-21T13:17:00.000000000",1023,3500.0]
["2020-03-21T06:17:15.000000000","2020-03-21T13:17:15.000000000",1017,480027.10000000003]
["2020-03-21T06:17:15.000000000","2020-03-21T13:17:15.000000000",1021,277.0583]
["2020-03-21T06:17:15.000000000","2020-03-21T13:17:15.000000000",1133,962.3167]
["2020-03-21T06:17:30.000000000","2020-03-21T13:17:30.000000000",1019,3500.0]
["2020-03-21T06:17:30.000000000","2020-03-21T13:17:30.000000000",1023,3500.0]
["2020-03-21T06:17:45.000000000","2020-03-21T13:17:45.000000000",1017,480483.3]
["2020-03-21T06:17:45.000000000","2020-03-21T13:17:45.000000000",1021,277.1715]
["2020-03-21T06:17:45.000000000","2020-03-21T13:17:45.000000000",1133,962.9896]
["2020-03-21T06:18:00.000000000","2020-03-21T13:18:00.000000000",1019,3500.0]
["2020-03-21T06:18:00.000000000","2020-03-21T13:18:00.000000000",1023,3500.0]
["2020-03-21T06:18:15.000000000","2020-03-21T13:18:15.000000000",1017,480693.8]
["2020-03-21T06:18:15.000000000","2020-03-21T13:18:15.000000000",1021,277.3225]
["2020-03-21T06:18:15.000000000","2020-03-21T13:18:15.000000000",1133,963.3001]
["2020-03-21T06:18:30.000000000","2020-03-21T13:18:30.000000000",1019,3553.385]
["2020-03-21T06:18:30.000000000","2020-03-21T13:18:30.000000000",1023,3500.0]
["2020-03-21T06:18:45.000000000","2020-03-21T13:18:45.000000000",1017,482631.3]
["2020-03-21T06:18:45.000000000","2020-03-21T13:18:45.000000000",1021,277.1715]
["2020-03-21T06:18:45.000000000","2020-03-21T13:18:45.000000000",1133,965.4042]
["2020-03-21T06:19:00.000000000","2020-03-21T13:19:00.000000000",1019,3500.0]
["2020-03-21T06:19:00.000000000","2020-03-21T13:19:00.000000000",1023,3446.7439999999997]
["2020-03-21T06:19:15.000000000","2020-03-21T13:19:15.000000000",1017,482670.8]
["2020-03-21T06:19:15.000000000","2020-03-21T13:19:15.000000000",1021,277.2094]
["2020-03-21T06:19:15.000000000","2020-03-21T13:19:15.000000000",1133,965.4271]
["2020-03-21T06:19:30.000000000","2020-03-21T13:19:30.000000000",1019,3553.385]
["2020-03-21T06:19:30.000000000","2020-03-21T13:19:30.000000000",1023,3400.1459999999997]
["2020-03-21T06:19:45.000000000","2020-03-21T13:19:45.000000000",1017,482427.1]
["2020-03-21T06:19:45.000000000","2020-03-21T13:19:45.000000000",1021,277.1071]
["2020-03-21T06:19:45.000000000","2020-03-21T13:19:45.000000000",1133,965.0271]
["2020-03-21T06:20:00.000000000","2020-03-21T13:20:00.000000000",1019,3546.712]
["2020-03-21T06:20:00.000000000","2020-03-21T13:20:00.000000000",1023,3500.0]
["2020-03-21T06:20:15.000000000","2020-03-21T13:20:15.000000000",1017,480616.69999999995]
["2020-03-21T06:20:15.000000000","2020-03-21T13:20:15.000000000",1021,277.1893]
["2020-03-21T06:20:15.000000000","2020-03-21T13:20:15.000000000",1133,963.15]
["2020-03-21T06:20:30.000000000","2020-03-21T13:20:30.000000000",1019,3553.385]
["2020-03-21T06:20:30.000000000","2020-03-21T13:20:30.000000000",1023,3500.0]
["2020-03-21T06:20:45.000000000","2020-03-21T13:20:45.000000000",1017,482735.4]
["2020-03-21T06:20:45.000000000","2020-03-21T13:20:45.000000000",1021,277.1826]
["2020-03-21T06:20:45.000000000","2020-03-21T13:20:45.000000000",1133,965.4542]
["2020-03-21T06:21:00.000000000","2020-03-21T13:21:00.000000000",1019,3600.098]
["2020-03-21T06:21:00.000000000","2020-03-21T13:21:00.000000000",1023,3500.0]
["2020-03-21T06:21:15.000000000","2020-03-21T13:21:15.000000000",1017,480750.0]
["2020-03-21T06:21:15.000000000","2020-03-21T13:21:15.000000000",1021,277.1271]
["2020-03-21T06:21:15.000000000","2020-03-21T13:21:15.000000000",1133,963.3875]
["2020-03-21T06:21:30.000000000","2020-03-21T13:21:30.000000000",1019,3646.81]
["2020-03-21T06:21:30.000000000","2020-03-21T13:21:30.000000000",1023,3553.385]
["2020-03-21T06:21:45.000000000","2020-03-21T13:21:45.000000000",1017,482625.0]
["2020-03-21T06:21:45.000000000","2020-03-21T13:21:45.000000000",1021,277.227]
["2020-03-21T06:21:45.000000000","2020-03-21T13:21:45.000000000",1133,965.5021]
["2020-03-21T06:22:00.000000000","2020-03-21T13:22:00.000000000",1019,3600.098]
["2020-03-21T06:22:00.000000000","2020-03-21T13:22:00.000000000",1023,3600.098]
["2020-03-21T06:22:15.000000000","2020-03-21T13:22:15.000000000",1017,480758.30000000005]
["2020-03-21T06:22:15.000000000","2020-03-21T13:22:15.000000000",1021,277.1715]
["2020-03-21T06:22:15.000000000","2020-03-21T13:22:15.000000000",1133,963.3479]
["2020-03-21T06:22:30.000000000","2020-03-21T13:22:30.000000000",1019,3600.098]
["2020-03-21T06:22:30.000000000","2020-03-21T13:22:30.000000000",1023,3600.098]
["2020-03-21T06:22:45.000000000","2020-03-21T13:22:45.000000000",1017,482425.0]
["2020-03-21T06:22:45.000000000","2020-03-21T13:22:45.000000000",1021,277.1915]
["2020-03-21T06:22:45.000000000","2020-03-21T13:22:45.000000000",1133,965.125]
["2020-03-21T06:23:00.000000000","2020-03-21T13:23:00.000000000",1019,3600.098]
["2020-03-21T06:23:00.000000000","2020-03-21T13:23:00.000000000",1023,3500.0]
["2020-03-21T06:23:15.000000000","2020-03-21T13:23:15.000000000",1017,480847.89999999997]
["2020-03-21T06:23:15.000000000","2020-03-21T13:23:15.000000000",1021,277.2026]
["2020-03-21T06:23:15.000000000","2020-03-21T13:23:15.000000000",1133,963.4]
["2020-03-21T06:23:30.000000000","2020-03-21T13:23:30.000000000",1019,3653.483]
["2020-03-21T06:23:30.000000000","2020-03-21T13:23:30.000000000",1023,3553.385]
["2020-03-21T06:23:45.000000000","2020-03-21T13:23:45.000000000",1017,482554.19999999995]
["2020-03-21T06:23:45.000000000","2020-03-21T13:23:45.000000000",1021,277.0871]
["2020-03-21T06:23:45.000000000","2020-03-21T13:23:45.000000000",1133,965.1917]
["2020-03-21T06:24:00.000000000","2020-03-21T13:24:00.000000000",1019,3600.098]
["2020-03-21T06:24:00.000000000","2020-03-21T13:24:00.000000000",1023,3546.712]
["2020-03-21T06:24:15.000000000","2020-03-21T13:24:15.000000000",1017,480608.3]
["2020-03-21T06:24:15.000000000","2020-03-21T13:24:15.000000000",1021,277.1093]
["2020-03-21T06:24:15.000000000","2020-03-21T13:24:15.000000000",1133,963.2771]
["2020-03-21T06:24:30.000000000","2020-03-21T13:24:30.000000000",1019,3653.483]
["2020-03-21T06:24:30.000000000","2020-03-21T13:24:30.000000000",1023,3500.0]
["2020-03-21T06:24:45.000000000","2020-03-21T13:24:45.000000000",1017,482252.1]
["2020-03-21T06:24:45.000000000","2020-03-21T13:24:45.000000000",1021,277.0672]
["2020-03-21T06:24:45.000000000","2020-03-21T13:24:45.000000000",1133,964.9834]
["2020-03-21T06:25:00.000000000","2020-03-21T13:25:00.000000000",1019,3646.81]
["2020-03-21T06:25:00.000000000","2020-03-21T13:25:00.000000000",1023,3600.098]
["2020-03-21T06:25:15.000000000","2020-03-21T13:25:15.000000000",1017,482027.10000000003]
["2020-03-21T06:25:15.000000000","2020-03-21T13:25:15.000000000",1021,277.0871]
["2020-03-21T06:25:15.000000000","2020-03-21T13:25:15.000000000",1133,964.6209]
["2020-03-21T06:25:30.000000000","2020-03-21T13:25:30.000000000",1019,3600.098]
["2020-03-21T06:25:30.000000000","2020-03-21T13:25:30.000000000",1023,3500.0]
["2020-03-21T06:25:45.000000000","2020-03-21T13:25:45.000000000",1017,481935.4]
["2020-03-21T06:25:45.000000000","2020-03-21T13:25:45.000000000",1021,277.1271]
["2020-03-21T06:25:45.000000000","2020-03-21T13:25:45.000000000",1133,964.7458]
["2020-03-21T06:26:00.000000000","2020-03-21T13:26:00.000000000",1019,3600.098]
["2020-03-21T06:26:00.000000000","2020-03-21T13:26:00.000000000",1023,3500.0]
["2020-03-21T06:26:15.000000000","2020-03-21T13:26:15.000000000",1017,482360.4]
["2020-03-21T06:26:15.000000000","2020-03-21T13:26:15.000000000",1021,277.1537]
["2020-03-21T06:26:15.000000000","2020-03-21T13:26:15.000000000",1133,965.0854]
["2020-03-21T06:26:30.000000000","2020-03-21T13:26:30.000000000",1019,3700.1949999999997]
["2020-03-21T06:26:30.000000000","2020-03-21T13:26:30.000000000",1023,3600.098]
["2020-03-21T06:26:45.000000000","2020-03-21T13:26:45.000000000",1017,482437.5]
["2020-03-21T06:26:45.000000000","2020-03-21T13:26:45.000000000",1021,277.1227]
["2020-03-21T06:26:45.000000000","2020-03-21T13:26:45.000000000",1133,965.3271]
["2020-03-21T06:27:00.000000000","2020-03-21T13:27:00.000000000",1019,3800.049]
["2020-03-21T06:27:00.000000000","2020-03-21T13:27:00.000000000",1023,3600.098]
["2020-03-21T06:27:15.000000000","2020-03-21T13:27:15.000000000",1017,482408.3]
["2020-03-21T06:27:15.000000000","2020-03-21T13:27:15.000000000",1021,277.2049]
["2020-03-21T06:27:15.000000000","2020-03-21T13:27:15.000000000",1133,964.9604]
["2020-03-21T06:27:30.000000000","2020-03-21T13:27:30.000000000",1019,3646.81]
["2020-03-21T06:27:30.000000000","2020-03-21T13:27:30.000000000",1023,3600.098]
["2020-03-21T06:27:45.000000000","2020-03-21T13:27:45.000000000",1017,482589.60000000003]
["2020-03-21T06:27:45.000000000","2020-03-21T13:27:45.000000000",1021,277.1138]
["2020-03-21T06:27:45.000000000","2020-03-21T13:27:45.000000000",1133,965.5813]
["2020-03-21T06:28:00.000000000","2020-03-21T13:28:00.000000000",1019,3700.1949999999997]
["2020-03-21T06:28:00.000000000","2020-03-21T13:28:00.000000000",1023,3600.098]
["2020-03-21T06:28:15.000000000","2020-03-21T13:28:15.000000000",1017,482377.1]
["2020-03-21T06:28:15.000000000","2020-03-21T13:28:15.000000000",1021,277.2404]
["2020-03-21T06:28:15.000000000","2020-03-21T13:28:15.000000000",1133,965.2229]
["2020-03-21T06:28:30.000000000","2020-03-21T13:28:30.000000000",1019,3653.483]
["2020-03-21T06:28:30.000000000","2020-03-21T13:28:30.000000000",1023,3600.098]
["2020-03-21T06:28:45.000000000","2020-03-21T13:28:45.000000000",1017,482497.9]
["2020-03-21T06:28:45.000000000","2020-03-21T13:28:45.000000000",1021,277.0561]
["2020-03-21T06:28:45.000000000","2020-03-21T13:28:45.000000000",1133,965.2979]
["2020-03-21T06:29:00.000000000","2020-03-21T13:29:00.000000000",1019,3646.81]
["2020-03-21T06:29:00.000000000","2020-03-21T13:29:00.000000000",1023,3553.385]
["2020-03-21T06:29:15.000000000","2020-03-21T13:29:15.000000000",1017,482537.5]
["2020-03-21T06:29:15.000000000","2020-03-21T13:29:15.000000000",1021,277.1426]
["2020-03-21T06:29:15.000000000","2020-03-21T13:29:15.000000000",1133,965.4167]
["2020-03-21T06:29:30.000000000","2020-03-21T13:29:30.000000000",1019,3600.098]
["2020-03-21T06:29:30.000000000","2020-03-21T13:29:30.000000000",1023,3553.385]
["2020-03-21T06:29:45.000000000","2020-03-21T13:29:45.000000000",1017,482639.6]
["2020-03-21T06:29:45.000000000","2020-03-21T13:29:45.000000000",1021,277.0538]
["2020-03-21T06:29:45.000000000","2020-03-21T13:29:45.000000000",1133,965.5563]
["2020-03-21T06:30:00.000000000","2020-03-21T13:30:00.000000000",1019,3653.483]
["2020-03-21T06:30:00.000000000","2020-03-21T13:30:00.000000000",1023,3546.712]
["2020-03-21T06:30:15.000000000","2020-03-21T13:30:15.000000000",1017,482537.5]
["2020-03-21T06:30:15.000000000","2020-03-21T13:30:15.000000000",1021,277.1693]
["2020-03-21T06:30:15.000000000","2020-03-21T13:30:15.000000000",1133,965.2437]
["2020-03-21T06:30:30.000000000","2020-03-21T13:30:30.000000000",1019,3646.81]
["2020-03-21T06:30:30.000000000","2020-03-21T13:30:30.000000000",1023,3600.098]
["2020-03-21T06:30:45.000000000","2020-03-21T13:30:45.000000000",1017,482472.89999999997]
["2020-03-21T06:30:45.000000000","2020-03-21T13:30:45.000000000",1021,277.1715]
["2020-03-21T06:30:45.000000000","2020-03-21T13:30:45.000000000",1133,965.3167]
["2020-03-21T06:31:00.000000000","2020-03-21T13:31:00.000000000",1019,3700.1949999999997]
["2020-03-21T06:31:00.000000000","2020-03-21T13:31:00.000000000",1023,3600.098]
["2020-03-21T06:31:15.000000000","2020-03-21T13:31:15.000000000",1017,482602.10000000003]
["2020-03-21T06:31:15.000000000","2020-03-21T13:31:15.000000000",1021,277.2271]
["2020-03-21T06:31:15.000000000","2020-03-21T13:31:15.000000000",1133,965.4167]
["2020-03-21T06:31:30.000000000","2020-03-21T13:31:30.000000000",1019,3700.1949999999997]
["2020-03-21T06:31:30.000000000","2020-03-21T13:31:30.000000000",1023,3600.098]
["2020-03-21T06:31:45.000000000","2020-03-21T13:31:45.000000000",1017,482491.69999999995]
["2020-03-21T06:31:45.000000000","2020-03-21T13:31:45.000000000",1021,277.0738]
["2020-03-21T06:31:45.000000000","2020-03-21T13:31:45.000000000",1133,965.1729]
["2020-03-21T06:32:00.000000000","2020-03-21T13:32:00.000000000",1019,3753.451]
["2020-03-21T06:32:00.000000000","2020-03-21T13:32:00.000000000",1023,3646.81]
["2020-03-21T06:32:15.000000000","2020-03-21T13:32:15.000000000",1017,480829.2]
["2020-03-21T06:32:15.000000000","2020-03-21T13:32:15.000000000",1021,277.2581]
["2020-03-21T06:32:15.000000000","2020-03-21T13:32:15.000000000",1133,963.5209]
["2020-03-21T06:32:30.000000000","2020-03-21T13:32:30.000000000",1019,3800.049]
["2020-03-21T06:32:30.000000000","2020-03-21T13:32:30.000000000",1023,3646.81]
["2020-03-21T06:32:45.000000000","2020-03-21T13:32:45.000000000",1017,480772.89999999997]
["2020-03-21T06:32:45.000000000","2020-03-21T13:32:45.000000000",1021,277.0583]
["2020-03-21T06:32:45.000000000","2020-03-21T13:32:45.000000000",1133,963.3062]
["2020-03-21T06:33:00.000000000","2020-03-21T13:33:00.000000000",1019,3800.049]
["2020-03-21T06:33:00.000000000","2020-03-21T13:33:00.000000000",1023,3600.098]
["2020-03-21T06:33:15.000000000","2020-03-21T13:33:15.000000000",1017,480712.5]
["2020-03-21T06:33:15.000000000","2020-03-21T13:33:15.000000000",1021,277.0716]
["2020-03-21T06:33:15.000000000","2020-03-21T13:33:15.000000000",1133,963.3229]
["2020-03-21T06:33:30.000000000","2020-03-21T13:33:30.000000000",1019,3746.7929999999997]
["2020-03-21T06:33:30.000000000","2020-03-21T13:33:30.000000000",1023,3646.81]
["2020-03-21T06:33:45.000000000","2020-03-21T13:33:45.000000000",1017,482435.4]
["2020-03-21T06:33:45.000000000","2020-03-21T13:33:45.000000000",1021,277.0805]
["2020-03-21T06:33:45.000000000","2020-03-21T13:33:45.000000000",1133,965.4333]
["2020-03-21T06:34:00.000000000","2020-03-21T13:34:00.000000000",1019,3800.049]
["2020-03-21T06:34:00.000000000","2020-03-21T13:34:00.000000000",1023,3700.1949999999997]
["2020-03-21T06:34:15.000000000","2020-03-21T13:34:15.000000000",1017,482697.9]
["2020-03-21T06:34:15.000000000","2020-03-21T13:34:15.000000000",1021,277.1559]
["2020-03-21T06:34:15.000000000","2020-03-21T13:34:15.000000000",1133,965.4458]
["2020-03-21T06:34:30.000000000","2020-03-21T13:34:30.000000000",1019,3800.049]
["2020-03-21T06:34:30.000000000","2020-03-21T13:34:30.000000000",1023,3746.7929999999997]
["2020-03-21T06:34:45.000000000","2020-03-21T13:34:45.000000000",1017,480856.3]
["2020-03-21T06:34:45.000000000","2020-03-21T13:34:45.000000000",1021,277.1693]
["2020-03-21T06:34:45.000000000","2020-03-21T13:34:45.000000000",1133,963.4834]
["2020-03-21T06:35:00.000000000","2020-03-21T13:35:00.000000000",1019,3900.1459999999997]
["2020-03-21T06:35:00.000000000","2020-03-21T13:35:00.000000000",1023,3800.049]
["2020-03-21T06:35:15.000000000","2020-03-21T13:35:15.000000000",1017,482089.60000000003]
["2020-03-21T06:35:15.000000000","2020-03-21T13:35:15.000000000",1021,277.0227]
["2020-03-21T06:35:15.000000000","2020-03-21T13:35:15.000000000",1133,964.6854]
["2020-03-21T06:35:30.000000000","2020-03-21T13:35:30.000000000",1019,3900.1459999999997]
["2020-03-21T06:35:30.000000000","2020-03-21T13:35:30.000000000",1023,3700.1949999999997]
["2020-03-21T06:35:45.000000000","2020-03-21T13:35:45.000000000",1017,480427.1]
["2020-03-21T06:35:45.000000000","2020-03-21T13:35:45.000000000",1021,277.0117]
["2020-03-21T06:35:45.000000000","2020-03-21T13:35:45.000000000",1133,963.0]
["2020-03-21T06:36:00.000000000","2020-03-21T13:36:00.000000000",1019,3900.1459999999997]
["2020-03-21T06:36:00.000000000","2020-03-21T13:36:00.000000000",1023,3700.1949999999997]
["2020-03-21T06:36:15.000000000","2020-03-21T13:36:15.000000000",1017,482383.30000000005]
["2020-03-21T06:36:15.000000000","2020-03-21T13:36:15.000000000",1021,277.056]
["2020-03-21T06:36:15.000000000","2020-03-21T13:36:15.000000000",1133,964.8604]
["2020-03-21T06:36:30.000000000","2020-03-21T13:36:30.000000000",1019,3846.761]
["2020-03-21T06:36:30.000000000","2020-03-21T13:36:30.000000000",1023,3653.483]
["2020-03-21T06:36:45.000000000","2020-03-21T13:36:45.000000000",1017,480345.8]
["2020-03-21T06:36:45.000000000","2020-03-21T13:36:45.000000000",1021,277.1605]
["2020-03-21T06:36:45.000000000","2020-03-21T13:36:45.000000000",1133,962.8458]
["2020-03-21T06:37:00.000000000","2020-03-21T13:37:00.000000000",1019,3800.049]
["2020-03-21T06:37:00.000000000","2020-03-21T13:37:00.000000000",1023,3700.1949999999997]
["2020-03-21T06:37:15.000000000","2020-03-21T13:37:15.000000000",1017,480760.4]
["2020-03-21T06:37:15.000000000","2020-03-21T13:37:15.000000000",1021,277.1559]
["2020-03-21T06:37:15.000000000","2020-03-21T13:37:15.000000000",1133,963.4604]
["2020-03-21T06:37:30.000000000","2020-03-21T13:37:30.000000000",1019,3900.1459999999997]
["2020-03-21T06:37:30.000000000","2020-03-21T13:37:30.000000000",1023,3700.1949999999997]
["2020-03-21T06:37:45.000000000","2020-03-21T13:37:45.000000000",1017,480587.5]
["2020-03-21T06:37:45.000000000","2020-03-21T13:37:45.000000000",1021,276.9695]
["2020-03-21T06:37:45.000000000","2020-03-21T13:37:45.000000000",1133,963.1708]
["2020-03-21T06:38:00.000000000","2020-03-21T13:38:00.000000000",1019,3953.401]
["2020-03-21T06:38:00.000000000","2020-03-21T13:38:00.000000000",1023,3700.1949999999997]
["2020-03-21T06:38:15.000000000","2020-03-21T13:38:15.000000000",1017,480143.7]
["2020-03-21T06:38:15.000000000","2020-03-21T13:38:15.000000000",1021,276.9384]
["2020-03-21T06:38:15.000000000","2020-03-21T13:38:15.000000000",1133,962.7375]
["2020-03-21T06:38:30.000000000","2020-03-21T13:38:30.000000000",1019,3900.1459999999997]
["2020-03-21T06:38:30.000000000","2020-03-21T13:38:30.000000000",1023,3753.451]
["2020-03-21T06:38:45.000000000","2020-03-21T13:38:45.000000000",1017,482439.6]
["2020-03-21T06:38:45.000000000","2020-03-21T13:38:45.000000000",1021,276.9496]
["2020-03-21T06:38:45.000000000","2020-03-21T13:38:45.000000000",1133,965.0979]
["2020-03-21T06:39:00.000000000","2020-03-21T13:39:00.000000000",1019,3900.1459999999997]
["2020-03-21T06:39:00.000000000","2020-03-21T13:39:00.000000000",1023,3800.049]
["2020-03-21T06:39:15.000000000","2020-03-21T13:39:15.000000000",1017,480118.7]
["2020-03-21T06:39:15.000000000","2020-03-21T13:39:15.000000000",1021,276.934]
["2020-03-21T06:39:15.000000000","2020-03-21T13:39:15.000000000",1133,962.702]
["2020-03-21T06:39:30.000000000","2020-03-21T13:39:30.000000000",1019,3953.401]
["2020-03-21T06:39:30.000000000","2020-03-21T13:39:30.000000000",1023,3746.7929999999997]
["2020-03-21T06:39:45.000000000","2020-03-21T13:39:45.000000000",1017,481943.8]
["2020-03-21T06:39:45.000000000","2020-03-21T13:39:45.000000000",1021,276.9628]
["2020-03-21T06:39:45.000000000","2020-03-21T13:39:45.000000000",1133,964.6334]
["2020-03-21T06:40:00.000000000","2020-03-21T13:40:00.000000000",1019,3953.401]
["2020-03-21T06:40:00.000000000","2020-03-21T13:40:00.000000000",1023,3800.049]
["2020-03-21T06:40:15.000000000","2020-03-21T13:40:15.000000000",1017,482158.3]
["2020-03-21T06:40:15.000000000","2020-03-21T13:40:15.000000000",1021,276.9561]
["2020-03-21T06:40:15.000000000","2020-03-21T13:40:15.000000000",1133,964.8666]
["2020-03-21T06:40:30.000000000","2020-03-21T13:40:30.000000000",1019,4000.0]
["2020-03-21T06:40:30.000000000","2020-03-21T13:40:30.000000000",1023,3800.049]
["2020-03-21T06:40:45.000000000","2020-03-21T13:40:45.000000000",1017,482481.3]
["2020-03-21T06:40:45.000000000","2020-03-21T13:40:45.000000000",1021,277.2115]
["2020-03-21T06:40:45.000000000","2020-03-21T13:40:45.000000000",1133,965.2605]
["2020-03-21T06:41:00.000000000","2020-03-21T13:41:00.000000000",1019,3953.401]
["2020-03-21T06:41:00.000000000","2020-03-21T13:41:00.000000000",1023,3800.049]
["2020-03-21T06:41:15.000000000","2020-03-21T13:41:15.000000000",1017,480408.3]
["2020-03-21T06:41:15.000000000","2020-03-21T13:41:15.000000000",1021,276.9761]
["2020-03-21T06:41:15.000000000","2020-03-21T13:41:15.000000000",1133,962.9666]
["2020-03-21T06:41:30.000000000","2020-03-21T13:41:30.000000000",1019,3900.1459999999997]
["2020-03-21T06:41:30.000000000","2020-03-21T13:41:30.000000000",1023,3800.049]
["2020-03-21T06:41:45.000000000","2020-03-21T13:41:45.000000000",1017,480404.2]
["2020-03-21T06:41:45.000000000","2020-03-21T13:41:45.000000000",1021,276.9139]
["2020-03-21T06:41:45.000000000","2020-03-21T13:41:45.000000000",1133,963.0105]
["2020-03-21T06:42:00.000000000","2020-03-21T13:42:00.000000000",1019,4000.0]
["2020-03-21T06:42:00.000000000","2020-03-21T13:42:00.000000000",1023,3846.761]
["2020-03-21T06:42:15.000000000","2020-03-21T13:42:15.000000000",1017,480591.7]
["2020-03-21T06:42:15.000000000","2020-03-21T13:42:15.000000000",1021,277.0938]
["2020-03-21T06:42:15.000000000","2020-03-21T13:42:15.000000000",1133,963.1542]
["2020-03-21T06:42:30.000000000","2020-03-21T13:42:30.000000000",1019,4046.7120000000004]
["2020-03-21T06:42:30.000000000","2020-03-21T13:42:30.000000000",1023,3800.049]
["2020-03-21T06:42:45.000000000","2020-03-21T13:42:45.000000000",1017,480527.10000000003]
["2020-03-21T06:42:45.000000000","2020-03-21T13:42:45.000000000",1021,277.0028]
["2020-03-21T06:42:45.000000000","2020-03-21T13:42:45.000000000",1133,963.0584]
["2020-03-21T06:43:00.000000000","2020-03-21T13:43:00.000000000",1019,4000.0]
["2020-03-21T06:43:00.000000000","2020-03-21T13:43:00.000000000",1023,3800.049]
["2020-03-21T06:43:15.000000000","2020-03-21T13:43:15.000000000",1017,480397.89999999997]
["2020-03-21T06:43:15.000000000","2020-03-21T13:43:15.000000000",1021,277.1804]
["2020-03-21T06:43:15.000000000","2020-03-21T13:43:15.000000000",1133,963.0708]
["2020-03-21T06:43:30.000000000","2020-03-21T13:43:30.000000000",1019,4000.0]
["2020-03-21T06:43:30.000000000","2020-03-21T13:43:30.000000000",1023,3900.1459999999997]
["2020-03-21T06:43:45.000000000","2020-03-21T13:43:45.000000000",1017,482550.0]
["2020-03-21T06:43:45.000000000","2020-03-21T13:43:45.000000000",1021,277.1226]
["2020-03-21T06:43:45.000000000","2020-03-21T13:43:45.000000000",1133,965.3938]
["2020-03-21T06:44:00.000000000","2020-03-21T13:44:00.000000000",1019,4053.3859999999995]
["2020-03-21T06:44:00.000000000","2020-03-21T13:44:00.000000000",1023,3900.1459999999997]
["2020-03-21T06:44:15.000000000","2020-03-21T13:44:15.000000000",1017,480691.7]
["2020-03-21T06:44:15.000000000","2020-03-21T13:44:15.000000000",1021,277.1582]
["2020-03-21T06:44:15.000000000","2020-03-21T13:44:15.000000000",1133,963.3605]
["2020-03-21T06:44:30.000000000","2020-03-21T13:44:30.000000000",1019,4046.7120000000004]
["2020-03-21T06:44:30.000000000","2020-03-21T13:44:30.000000000",1023,3846.761]
["2020-03-21T06:44:45.000000000","2020-03-21T13:44:45.000000000",1017,482275.0]
["2020-03-21T06:44:45.000000000","2020-03-21T13:44:45.000000000",1021,277.0605]
["2020-03-21T06:44:45.000000000","2020-03-21T13:44:45.000000000",1133,964.9167]
["2020-03-21T06:45:00.000000000","2020-03-21T13:45:00.000000000",1019,4053.3859999999995]
["2020-03-21T06:45:00.000000000","2020-03-21T13:45:00.000000000",1023,3800.049]
["2020-03-21T06:45:15.000000000","2020-03-21T13:45:15.000000000",1017,480283.3]
["2020-03-21T06:45:15.000000000","2020-03-21T13:45:15.000000000",1021,277.076]
["2020-03-21T06:45:15.000000000","2020-03-21T13:45:15.000000000",1133,962.4187]
["2020-03-21T06:45:30.000000000","2020-03-21T13:45:30.000000000",1019,4100.098]
["2020-03-21T06:45:30.000000000","2020-03-21T13:45:30.000000000",1023,3800.049]
["2020-03-21T06:45:45.000000000","2020-03-21T13:45:45.000000000",1017,480485.4]
["2020-03-21T06:45:45.000000000","2020-03-21T13:45:45.000000000",1021,276.8229]
["2020-03-21T06:45:45.000000000","2020-03-21T13:45:45.000000000",1133,962.8979]
["2020-03-21T06:46:00.000000000","2020-03-21T13:46:00.000000000",1019,4046.7120000000004]
["2020-03-21T06:46:00.000000000","2020-03-21T13:46:00.000000000",1023,3800.049]
["2020-03-21T06:46:15.000000000","2020-03-21T13:46:15.000000000",1017,480525.0]
["2020-03-21T06:46:15.000000000","2020-03-21T13:46:15.000000000",1021,276.9539]
["2020-03-21T06:46:15.000000000","2020-03-21T13:46:15.000000000",1133,963.0542]
["2020-03-21T06:46:30.000000000","2020-03-21T13:46:30.000000000",1019,4053.3859999999995]
["2020-03-21T06:46:30.000000000","2020-03-21T13:46:30.000000000",1023,3853.434]
["2020-03-21T06:46:45.000000000","2020-03-21T13:46:45.000000000",1017,480129.2]
["2020-03-21T06:46:45.000000000","2020-03-21T13:46:45.000000000",1021,277.0494]
["2020-03-21T06:46:45.000000000","2020-03-21T13:46:45.000000000",1133,962.5105]
["2020-03-21T06:47:00.000000000","2020-03-21T13:47:00.000000000",1019,4100.098]
["2020-03-21T06:47:00.000000000","2020-03-21T13:47:00.000000000",1023,3900.1459999999997]
["2020-03-21T06:47:15.000000000","2020-03-21T13:47:15.000000000",1017,480425.0]
["2020-03-21T06:47:15.000000000","2020-03-21T13:47:15.000000000",1021,277.0294]
["2020-03-21T06:47:15.000000000","2020-03-21T13:47:15.000000000",1133,962.6104]
["2020-03-21T06:47:30.000000000","2020-03-21T13:47:30.000000000",1019,4053.3859999999995]
["2020-03-21T06:47:30.000000000","2020-03-21T13:47:30.000000000",1023,3846.761]
["2020-03-21T06:47:45.000000000","2020-03-21T13:47:45.000000000",1017,480408.3]
["2020-03-21T06:47:45.000000000","2020-03-21T13:47:45.000000000",1021,277.005]
["2020-03-21T06:47:45.000000000","2020-03-21T13:47:45.000000000",1133,962.7395]
["2020-03-21T06:48:00.000000000","2020-03-21T13:48:00.000000000",1019,4000.0]
["2020-03-21T06:48:00.000000000","2020-03-21T13:48:00.000000000",1023,3800.049]
["2020-03-21T06:48:15.000000000","2020-03-21T13:48:15.000000000",1017,480370.8]
["2020-03-21T06:48:15.000000000","2020-03-21T13:48:15.000000000",1021,276.9717]
["2020-03-21T06:48:15.000000000","2020-03-21T13:48:15.000000000",1133,962.4791]
["2020-03-21T06:48:30.000000000","2020-03-21T13:48:30.000000000",1019,4100.098]
["2020-03-21T06:48:30.000000000","2020-03-21T13:48:30.000000000",1023,3853.434]
["2020-03-21T06:48:45.000000000","2020-03-21T13:48:45.000000000",1017,480487.5]
["2020-03-21T06:48:45.000000000","2020-03-21T13:48:45.000000000",1021,277.0961]
["2020-03-21T06:48:45.000000000","2020-03-21T13:48:45.000000000",1133,962.6792]
["2020-03-21T06:49:00.000000000","2020-03-21T13:49:00.000000000",1019,4053.3859999999995]
["2020-03-21T06:49:00.000000000","2020-03-21T13:49:00.000000000",1023,3900.1459999999997]
["2020-03-21T06:49:15.000000000","2020-03-21T13:49:15.000000000",1017,480485.4]
["2020-03-21T06:49:15.000000000","2020-03-21T13:49:15.000000000",1021,276.8918]
["2020-03-21T06:49:15.000000000","2020-03-21T13:49:15.000000000",1133,962.7541]
["2020-03-21T06:49:30.000000000","2020-03-21T13:49:30.000000000",1019,4100.098]
["2020-03-21T06:49:30.000000000","2020-03-21T13:49:30.000000000",1023,3953.401]
["2020-03-21T06:49:45.000000000","2020-03-21T13:49:45.000000000",1017,480375.0]
["2020-03-21T06:49:45.000000000","2020-03-21T13:49:45.000000000",1021,277.0228]
["2020-03-21T06:49:45.000000000","2020-03-21T13:49:45.000000000",1133,963.1208]
["2020-03-21T06:50:00.000000000","2020-03-21T13:50:00.000000000",1019,4153.482999999999]
["2020-03-21T06:50:00.000000000","2020-03-21T13:50:00.000000000",1023,3946.7439999999997]
["2020-03-21T06:50:15.000000000","2020-03-21T13:50:15.000000000",1017,480614.6]
["2020-03-21T06:50:15.000000000","2020-03-21T13:50:15.000000000",1021,276.9695]
["2020-03-21T06:50:15.000000000","2020-03-21T13:50:15.000000000",1133,962.8729]
["2020-03-21T06:50:30.000000000","2020-03-21T13:50:30.000000000",1019,4200.195]
["2020-03-21T06:50:30.000000000","2020-03-21T13:50:30.000000000",1023,3900.1459999999997]
["2020-03-21T06:50:45.000000000","2020-03-21T13:50:45.000000000",1017,480500.0]
["2020-03-21T06:50:45.000000000","2020-03-21T13:50:45.000000000",1021,276.985]
["2020-03-21T06:50:45.000000000","2020-03-21T13:50:45.000000000",1133,962.7792]
["2020-03-21T06:51:00.000000000","2020-03-21T13:51:00.000000000",1019,4200.195]
["2020-03-21T06:51:00.000000000","2020-03-21T13:51:00.000000000",1023,3953.401]
["2020-03-21T06:51:15.000000000","2020-03-21T13:51:15.000000000",1017,480412.5]
["2020-03-21T06:51:15.000000000","2020-03-21T13:51:15.000000000",1021,276.9362]
["2020-03-21T06:51:15.000000000","2020-03-21T13:51:15.000000000",1133,962.6812]
["2020-03-21T06:51:30.000000000","2020-03-21T13:51:30.000000000",1019,4100.098]
["2020-03-21T06:51:30.000000000","2020-03-21T13:51:30.000000000",1023,3900.1459999999997]
["2020-03-21T06:51:45.000000000","2020-03-21T13:51:45.000000000",1017,480514.6]
["2020-03-21T06:51:45.000000000","2020-03-21T13:51:45.000000000",1021,276.9206]
["2020-03-21T06:51:45.000000000","2020-03-21T13:51:45.000000000",1133,963.0834]
["2020-03-21T06:52:00.000000000","2020-03-21T13:52:00.000000000",1019,4100.098]
["2020-03-21T06:52:00.000000000","2020-03-21T13:52:00.000000000",1023,4000.0]
["2020-03-21T06:52:15.000000000","2020-03-21T13:52:15.000000000",1017,480485.4]
["2020-03-21T06:52:15.000000000","2020-03-21T13:52:15.000000000",1021,277.1227]
["2020-03-21T06:52:15.000000000","2020-03-21T13:52:15.000000000",1133,963.2208]
["2020-03-21T06:52:30.000000000","2020-03-21T13:52:30.000000000",1019,4200.195]
["2020-03-21T06:52:30.000000000","2020-03-21T13:52:30.000000000",1023,3953.401]
["2020-03-21T06:52:45.000000000","2020-03-21T13:52:45.000000000",1017,480614.6]
["2020-03-21T06:52:45.000000000","2020-03-21T13:52:45.000000000",1021,277.0494]
["2020-03-21T06:52:45.000000000","2020-03-21T13:52:45.000000000",1133,963.1042]
["2020-03-21T06:53:00.000000000","2020-03-21T13:53:00.000000000",1019,4146.81]
["2020-03-21T06:53:00.000000000","2020-03-21T13:53:00.000000000",1023,4000.0]
["2020-03-21T06:53:15.000000000","2020-03-21T13:53:15.000000000",1017,480681.2]
["2020-03-21T06:53:15.000000000","2020-03-21T13:53:15.000000000",1021,277.0893]
["2020-03-21T06:53:15.000000000","2020-03-21T13:53:15.000000000",1133,963.0979]
["2020-03-21T06:53:30.000000000","2020-03-21T13:53:30.000000000",1019,4200.195]
["2020-03-21T06:53:30.000000000","2020-03-21T13:53:30.000000000",1023,3900.1459999999997]
["2020-03-21T06:53:45.000000000","2020-03-21T13:53:45.000000000",1017,480797.9]
["2020-03-21T06:53:45.000000000","2020-03-21T13:53:45.000000000",1021,277.1093]
["2020-03-21T06:53:45.000000000","2020-03-21T13:53:45.000000000",1133,963.3896]
["2020-03-21T06:54:00.000000000","2020-03-21T13:54:00.000000000",1019,4153.482999999999]
["2020-03-21T06:54:00.000000000","2020-03-21T13:54:00.000000000",1023,4000.0]
["2020-03-21T06:54:15.000000000","2020-03-21T13:54:15.000000000",1017,482120.8]
["2020-03-21T06:54:15.000000000","2020-03-21T13:54:15.000000000",1021,277.1226]
["2020-03-21T06:54:15.000000000","2020-03-21T13:54:15.000000000",1133,964.8]
["2020-03-21T06:54:30.000000000","2020-03-21T13:54:30.000000000",1019,4200.195]
["2020-03-21T06:54:30.000000000","2020-03-21T13:54:30.000000000",1023,4000.0]
["2020-03-21T06:54:45.000000000","2020-03-21T13:54:45.000000000",1017,482056.2]
["2020-03-21T06:54:45.000000000","2020-03-21T13:54:45.000000000",1021,277.045]
["2020-03-21T06:54:45.000000000","2020-03-21T13:54:45.000000000",1133,964.7833]
["2020-03-21T06:55:00.000000000","2020-03-21T13:55:00.000000000",1019,4146.81]
["2020-03-21T06:55:00.000000000","2020-03-21T13:55:00.000000000",1023,4000.0]
["2020-03-21T06:55:15.000000000","2020-03-21T13:55:15.000000000",1017,480614.6]
["2020-03-21T06:55:15.000000000","2020-03-21T13:55:15.000000000",1021,277.0605]
["2020-03-21T06:55:15.000000000","2020-03-21T13:55:15.000000000",1133,963.2104]
["2020-03-21T06:55:30.000000000","2020-03-21T13:55:30.000000000",1019,4100.098]
["2020-03-21T06:55:30.000000000","2020-03-21T13:55:30.000000000",1023,4046.7120000000004]
["2020-03-21T06:55:45.000000000","2020-03-21T13:55:45.000000000",1017,480241.69999999995]
["2020-03-21T06:55:45.000000000","2020-03-21T13:55:45.000000000",1021,276.9895]
["2020-03-21T06:55:45.000000000","2020-03-21T13:55:45.000000000",1133,962.9688]
["2020-03-21T06:56:00.000000000","2020-03-21T13:56:00.000000000",1019,4100.098]
["2020-03-21T06:56:00.000000000","2020-03-21T13:56:00.000000000",1023,4000.0]
["2020-03-21T06:56:15.000000000","2020-03-21T13:56:15.000000000",1017,480060.4]
["2020-03-21T06:56:15.000000000","2020-03-21T13:56:15.000000000",1021,276.9429]
["2020-03-21T06:56:15.000000000","2020-03-21T13:56:15.000000000",1133,962.575]
["2020-03-21T06:56:30.000000000","2020-03-21T13:56:30.000000000",1019,4153.482999999999]
["2020-03-21T06:56:30.000000000","2020-03-21T13:56:30.000000000",1023,4000.0]
["2020-03-21T06:56:45.000000000","2020-03-21T13:56:45.000000000",1017,482289.60000000003]
["2020-03-21T06:56:45.000000000","2020-03-21T13:56:45.000000000",1021,277.0783]
["2020-03-21T06:56:45.000000000","2020-03-21T13:56:45.000000000",1133,964.8604]
["2020-03-21T06:57:00.000000000","2020-03-21T13:57:00.000000000",1019,4200.195]
["2020-03-21T06:57:00.000000000","2020-03-21T13:57:00.000000000",1023,4053.3859999999995]
["2020-03-21T06:57:15.000000000","2020-03-21T13:57:15.000000000",1017,480479.2]
["2020-03-21T06:57:15.000000000","2020-03-21T13:57:15.000000000",1021,276.9695]
["2020-03-21T06:57:15.000000000","2020-03-21T13:57:15.000000000",1133,962.8959]
["2020-03-21T06:57:30.000000000","2020-03-21T13:57:30.000000000",1019,4200.195]
["2020-03-21T06:57:30.000000000","2020-03-21T13:57:30.000000000",1023,4046.7120000000004]
["2020-03-21T06:57:45.000000000","2020-03-21T13:57:45.000000000",1017,480431.2]
["2020-03-21T06:57:45.000000000","2020-03-21T13:57:45.000000000",1021,277.0738]
["2020-03-21T06:57:45.000000000","2020-03-21T13:57:45.000000000",1133,963.052]
["2020-03-21T06:58:00.000000000","2020-03-21T13:58:00.000000000",1019,4253.45]
["2020-03-21T06:58:00.000000000","2020-03-21T13:58:00.000000000",1023,4000.0]
["2020-03-21T06:58:15.000000000","2020-03-21T13:58:15.000000000",1017,482085.39999999997]
["2020-03-21T06:58:15.000000000","2020-03-21T13:58:15.000000000",1021,277.0516]
["2020-03-21T06:58:15.000000000","2020-03-21T13:58:15.000000000",1133,964.7708]
["2020-03-21T06:58:30.000000000","2020-03-21T13:58:30.000000000",1019,4193.407999999999]
["2020-03-21T06:58:30.000000000","2020-03-21T13:58:30.000000000",1023,4000.0]
["2020-03-21T06:58:45.000000000","2020-03-21T13:58:45.000000000",1017,480418.8]
["2020-03-21T06:58:45.000000000","2020-03-21T13:58:45.000000000",1021,277.1138]
["2020-03-21T06:58:45.000000000","2020-03-21T13:58:45.000000000",1133,963.0209]
["2020-03-21T06:59:00.000000000","2020-03-21T13:59:00.000000000",1019,4200.195]
["2020-03-21T06:59:00.000000000","2020-03-21T13:59:00.000000000",1023,4100.098]
["2020-03-21T06:59:15.000000000","2020-03-21T13:59:15.000000000",1017,480287.5]
["2020-03-21T06:59:15.000000000","2020-03-21T13:59:15.000000000",1021,277.0272]
["2020-03-21T06:59:15.000000000","2020-03-21T13:59:15.000000000",1133,962.7521]
["2020-03-21T06:59:30.000000000","2020-03-21T13:59:30.000000000",1019,4253.45]
["2020-03-21T06:59:30.000000000","2020-03-21T13:59:30.000000000",1023,4046.7120000000004]
["2020-03-21T06:59:45.000000000","2020-03-21T13:59:45.000000000",1017,480397.89999999997]
["2020-03-21T06:59:45.000000000","2020-03-21T13:59:45.000000000",1021,277.1227]
["2020-03-21T06:59:45.000000000","2020-03-21T13:59:45.000000000",1133,963.1416]
["2020-03-21T07:00:00.000000000","2020-03-21T14:00:00.000000000",1019,4253.45]
["2020-03-21T07:00:00.000000000","2020-03-21T14:00:00.000000000",1023,4046.7120000000004]
["2020-03-21T07:00:15.000000000","2020-03-21T14:00:15.000000000",1017,481570.80000000005]
["2020-03-21T07:00:15.000000000","2020-03-21T14:00:15.000000000",1021,277.0405]
["2020-03-21T07:00:15.000000000","2020-03-21T14:00:15.000000000",1133,964.0937]
["2020-03-21T07:00:30.000000000","2020-03-21T14:00:30.000000000",1019,4246.793000000001]
["2020-03-21T07:00:30.000000000","2020-03-21T14:00:30.000000000",1023,4000.0]
["2020-03-21T07:00:45.000000000","2020-03-21T14:00:45.000000000",1017,482202.1]
["2020-03-21T07:00:45.000000000","2020-03-21T14:00:45.000000000",1021,277.0228]
["2020-03-21T07:00:45.000000000","2020-03-21T14:00:45.000000000",1133,964.9271]
["2020-03-21T07:01:00.000000000","2020-03-21T14:01:00.000000000",1019,4253.45]
["2020-03-21T07:01:00.000000000","2020-03-21T14:01:00.000000000",1023,4100.098]
["2020-03-21T07:01:15.000000000","2020-03-21T14:01:15.000000000",1017,481754.2]
["2020-03-21T07:01:15.000000000","2020-03-21T14:01:15.000000000",1021,276.9717]
["2020-03-21T07:01:15.000000000","2020-03-21T14:01:15.000000000",1133,964.45]
["2020-03-21T07:01:30.000000000","2020-03-21T14:01:30.000000000",1019,4246.793000000001]
["2020-03-21T07:01:30.000000000","2020-03-21T14:01:30.000000000",1023,4100.098]
["2020-03-21T07:01:45.000000000","2020-03-21T14:01:45.000000000",1017,480414.60000000003]
["2020-03-21T07:01:45.000000000","2020-03-21T14:01:45.000000000",1021,277.0139]
["2020-03-21T07:01:45.000000000","2020-03-21T14:01:45.000000000",1133,963.0479]
["2020-03-21T07:02:00.000000000","2020-03-21T14:02:00.000000000",1019,4300.049]
["2020-03-21T07:02:00.000000000","2020-03-21T14:02:00.000000000",1023,4100.098]
["2020-03-21T07:02:15.000000000","2020-03-21T14:02:15.000000000",1017,481997.9]
["2020-03-21T07:02:15.000000000","2020-03-21T14:02:15.000000000",1021,276.9384]
["2020-03-21T07:02:15.000000000","2020-03-21T14:02:15.000000000",1133,964.5687]
["2020-03-21T07:02:30.000000000","2020-03-21T14:02:30.000000000",1019,4673.356]
["2020-03-21T07:02:30.000000000","2020-03-21T14:02:30.000000000",1023,4100.098]
["2020-03-21T07:02:45.000000000","2020-03-21T14:02:45.000000000",1017,482195.80000000005]
["2020-03-21T07:02:45.000000000","2020-03-21T14:02:45.000000000",1021,277.0228]
["2020-03-21T07:02:45.000000000","2020-03-21T14:02:45.000000000",1133,964.9729]
["2020-03-21T07:03:00.000000000","2020-03-21T14:03:00.000000000",1019,4720.068]
["2020-03-21T07:03:00.000000000","2020-03-21T14:03:00.000000000",1023,4100.098]
["2020-03-21T07:03:15.000000000","2020-03-21T14:03:15.000000000",1017,480272.89999999997]
["2020-03-21T07:03:15.000000000","2020-03-21T14:03:15.000000000",1021,276.9695]
["2020-03-21T07:03:15.000000000","2020-03-21T14:03:15.000000000",1133,962.7771]
["2020-03-21T07:03:30.000000000","2020-03-21T14:03:30.000000000",1019,4300.049]
["2020-03-21T07:03:30.000000000","2020-03-21T14:03:30.000000000",1023,4100.098]
["2020-03-21T07:03:45.000000000","2020-03-21T14:03:45.000000000",1017,480356.3]
["2020-03-21T07:03:45.000000000","2020-03-21T14:03:45.000000000",1021,276.9916]
["2020-03-21T07:03:45.000000000","2020-03-21T14:03:45.000000000",1133,963.0938]
["2020-03-21T07:04:00.000000000","2020-03-21T14:04:00.000000000",1019,4300.049]
["2020-03-21T07:04:00.000000000","2020-03-21T14:04:00.000000000",1023,4200.195]
["2020-03-21T07:04:15.000000000","2020-03-21T14:04:15.000000000",1017,481820.80000000005]
["2020-03-21T07:04:15.000000000","2020-03-21T14:04:15.000000000",1021,276.9185]
["2020-03-21T07:04:15.000000000","2020-03-21T14:04:15.000000000",1133,964.2]
["2020-03-21T07:04:30.000000000","2020-03-21T14:04:30.000000000",1019,4300.049]
["2020-03-21T07:04:30.000000000","2020-03-21T14:04:30.000000000",1023,4200.195]
["2020-03-21T07:04:45.000000000","2020-03-21T14:04:45.000000000",1017,482133.30000000005]
["2020-03-21T07:04:45.000000000","2020-03-21T14:04:45.000000000",1021,276.9783]
["2020-03-21T07:04:45.000000000","2020-03-21T14:04:45.000000000",1133,964.9416]
["2020-03-21T07:05:00.000000000","2020-03-21T14:05:00.000000000",1019,4353.434]
["2020-03-21T07:05:00.000000000","2020-03-21T14:05:00.000000000",1023,4146.81]
["2020-03-21T07:05:15.000000000","2020-03-21T14:05:15.000000000",1017,481660.39999999997]
["2020-03-21T07:05:15.000000000","2020-03-21T14:05:15.000000000",1021,276.9672]
["2020-03-21T07:05:15.000000000","2020-03-21T14:05:15.000000000",1133,963.875]
["2020-03-21T07:05:30.000000000","2020-03-21T14:05:30.000000000",1019,4720.068]
["2020-03-21T07:05:30.000000000","2020-03-21T14:05:30.000000000",1023,4100.098]
["2020-03-21T07:05:45.000000000","2020-03-21T14:05:45.000000000",1017,480295.8]
["2020-03-21T07:05:45.000000000","2020-03-21T14:05:45.000000000",1021,276.9117]
["2020-03-21T07:05:45.000000000","2020-03-21T14:05:45.000000000",1133,962.7666]
["2020-03-21T07:06:00.000000000","2020-03-21T14:06:00.000000000",1019,5053.384999999999]
["2020-03-21T07:06:00.000000000","2020-03-21T14:06:00.000000000",1023,4153.482999999999]
["2020-03-21T07:06:15.000000000","2020-03-21T14:06:15.000000000",1017,480262.5]
["2020-03-21T07:06:15.000000000","2020-03-21T14:06:15.000000000",1021,277.0072]
["2020-03-21T07:06:15.000000000","2020-03-21T14:06:15.000000000",1133,962.5792]
["2020-03-21T07:06:30.000000000","2020-03-21T14:06:30.000000000",1019,5000.0]
["2020-03-21T07:06:30.000000000","2020-03-21T14:06:30.000000000",1023,4200.195]
["2020-03-21T07:06:45.000000000","2020-03-21T14:06:45.000000000",1017,480245.8]
["2020-03-21T07:06:45.000000000","2020-03-21T14:06:45.000000000",1021,276.874]
["2020-03-21T07:06:45.000000000","2020-03-21T14:06:45.000000000",1133,962.5458]
["2020-03-21T07:07:00.000000000","2020-03-21T14:07:00.000000000",1019,5000.0]
["2020-03-21T07:07:00.000000000","2020-03-21T14:07:00.000000000",1023,4200.195]
["2020-03-21T07:07:15.000000000","2020-03-21T14:07:15.000000000",1017,481556.2]
["2020-03-21T07:07:15.000000000","2020-03-21T14:07:15.000000000",1021,276.9073]
["2020-03-21T07:07:15.000000000","2020-03-21T14:07:15.000000000",1133,963.8395]
["2020-03-21T07:07:30.000000000","2020-03-21T14:07:30.000000000",1019,5000.0]
["2020-03-21T07:07:30.000000000","2020-03-21T14:07:30.000000000",1023,4200.195]
["2020-03-21T07:07:45.000000000","2020-03-21T14:07:45.000000000",1017,480125.0]
["2020-03-21T07:07:45.000000000","2020-03-21T14:07:45.000000000",1021,276.843]
["2020-03-21T07:07:45.000000000","2020-03-21T14:07:45.000000000",1133,962.6]
["2020-03-21T07:08:00.000000000","2020-03-21T14:08:00.000000000",1019,5046.712]
["2020-03-21T07:08:00.000000000","2020-03-21T14:08:00.000000000",1023,4153.482999999999]
["2020-03-21T07:08:15.000000000","2020-03-21T14:08:15.000000000",1017,480285.39999999997]
["2020-03-21T07:08:15.000000000","2020-03-21T14:08:15.000000000",1021,276.9228]
["2020-03-21T07:08:15.000000000","2020-03-21T14:08:15.000000000",1133,962.6771]
["2020-03-21T07:08:30.000000000","2020-03-21T14:08:30.000000000",1019,5000.0]
["2020-03-21T07:08:30.000000000","2020-03-21T14:08:30.000000000",1023,4146.81]
["2020-03-21T07:08:45.000000000","2020-03-21T14:08:45.000000000",1017,480197.9]
["2020-03-21T07:08:45.000000000","2020-03-21T14:08:45.000000000",1021,276.9584]
["2020-03-21T07:08:45.000000000","2020-03-21T14:08:45.000000000",1133,962.6812]
["2020-03-21T07:09:00.000000000","2020-03-21T14:09:00.000000000",1019,5000.0]
["2020-03-21T07:09:00.000000000","2020-03-21T14:09:00.000000000",1023,4100.098]
["2020-03-21T07:09:15.000000000","2020-03-21T14:09:15.000000000",1017,481933.3]
["2020-03-21T07:09:15.000000000","2020-03-21T14:09:15.000000000",1021,276.9894]
["2020-03-21T07:09:15.000000000","2020-03-21T14:09:15.000000000",1133,964.3479]
["2020-03-21T07:09:30.000000000","2020-03-21T14:09:30.000000000",1019,5000.0]
["2020-03-21T07:09:30.000000000","2020-03-21T14:09:30.000000000",1023,4200.195]
["2020-03-21T07:09:45.000000000","2020-03-21T14:09:45.000000000",1017,481691.7]
["2020-03-21T07:09:45.000000000","2020-03-21T14:09:45.000000000",1021,276.925]
["2020-03-21T07:09:45.000000000","2020-03-21T14:09:45.000000000",1133,964.1875]
["2020-03-21T07:10:00.000000000","2020-03-21T14:10:00.000000000",1019,5000.0]
["2020-03-21T07:10:00.000000000","2020-03-21T14:10:00.000000000",1023,4200.195]
["2020-03-21T07:10:15.000000000","2020-03-21T14:10:15.000000000",1017,481739.6]
["2020-03-21T07:10:15.000000000","2020-03-21T14:10:15.000000000",1021,276.8252]
["2020-03-21T07:10:15.000000000","2020-03-21T14:10:15.000000000",1133,962.7521]
["2020-03-21T07:10:30.000000000","2020-03-21T14:10:30.000000000",1019,5100.098]
["2020-03-21T07:10:30.000000000","2020-03-21T14:10:30.000000000",1023,4253.45]
["2020-03-21T07:10:45.000000000","2020-03-21T14:10:45.000000000",1017,481893.7]
["2020-03-21T07:10:45.000000000","2020-03-21T14:10:45.000000000",1021,276.8252]
["2020-03-21T07:10:45.000000000","2020-03-21T14:10:45.000000000",1133,964.3812]
["2020-03-21T07:11:00.000000000","2020-03-21T14:11:00.000000000",1019,5053.384999999999]
["2020-03-21T07:11:00.000000000","2020-03-21T14:11:00.000000000",1023,4300.049]
["2020-03-21T07:11:15.000000000","2020-03-21T14:11:15.000000000",1017,480012.5]
["2020-03-21T07:11:15.000000000","2020-03-21T14:11:15.000000000",1021,276.8562]
["2020-03-21T07:11:15.000000000","2020-03-21T14:11:15.000000000",1133,962.4667]
["2020-03-21T07:11:30.000000000","2020-03-21T14:11:30.000000000",1019,5153.482]
["2020-03-21T07:11:30.000000000","2020-03-21T14:11:30.000000000",1023,4300.049]
["2020-03-21T07:11:45.000000000","2020-03-21T14:11:45.000000000",1017,481941.7]
["2020-03-21T07:11:45.000000000","2020-03-21T14:11:45.000000000",1021,276.7875]
["2020-03-21T07:11:45.000000000","2020-03-21T14:11:45.000000000",1133,964.4292]
["2020-03-21T07:12:00.000000000","2020-03-21T14:12:00.000000000",1019,5100.098]
["2020-03-21T07:12:00.000000000","2020-03-21T14:12:00.000000000",1023,4300.049]
["2020-03-21T07:12:15.000000000","2020-03-21T14:12:15.000000000",1017,481629.2]
["2020-03-21T07:12:15.000000000","2020-03-21T14:12:15.000000000",1021,276.9673]
["2020-03-21T07:12:15.000000000","2020-03-21T14:12:15.000000000",1133,962.7396]
["2020-03-21T07:12:30.000000000","2020-03-21T14:12:30.000000000",1019,5100.098]
["2020-03-21T07:12:30.000000000","2020-03-21T14:12:30.000000000",1023,4200.195]
["2020-03-21T07:12:45.000000000","2020-03-21T14:12:45.000000000",1017,480429.19999999995]
["2020-03-21T07:12:45.000000000","2020-03-21T14:12:45.000000000",1021,276.9096]
["2020-03-21T07:12:45.000000000","2020-03-21T14:12:45.000000000",1133,963.175]
["2020-03-21T07:13:00.000000000","2020-03-21T14:13:00.000000000",1019,5146.81]
["2020-03-21T07:13:00.000000000","2020-03-21T14:13:00.000000000",1023,4200.195]
["2020-03-21T07:13:15.000000000","2020-03-21T14:13:15.000000000",1017,481852.10000000003]
["2020-03-21T07:13:15.000000000","2020-03-21T14:13:15.000000000",1021,277.0783]
["2020-03-21T07:13:15.000000000","2020-03-21T14:13:15.000000000",1133,964.6188]
["2020-03-21T07:13:30.000000000","2020-03-21T14:13:30.000000000",1019,5200.195]
["2020-03-21T07:13:30.000000000","2020-03-21T14:13:30.000000000",1023,4253.45]
["2020-03-21T07:13:45.000000000","2020-03-21T14:13:45.000000000",1017,482312.5]
["2020-03-21T07:13:45.000000000","2020-03-21T14:13:45.000000000",1021,277.0139]
["2020-03-21T07:13:45.000000000","2020-03-21T14:13:45.000000000",1133,964.975]
["2020-03-21T07:14:00.000000000","2020-03-21T14:14:00.000000000",1019,5153.482]
["2020-03-21T07:14:00.000000000","2020-03-21T14:14:00.000000000",1023,4300.049]
["2020-03-21T07:14:15.000000000","2020-03-21T14:14:15.000000000",1017,480389.6]
["2020-03-21T07:14:15.000000000","2020-03-21T14:14:15.000000000",1021,277.0139]
["2020-03-21T07:14:15.000000000","2020-03-21T14:14:15.000000000",1133,963.075]
["2020-03-21T07:14:30.000000000","2020-03-21T14:14:30.000000000",1019,5146.81]
["2020-03-21T07:14:30.000000000","2020-03-21T14:14:30.000000000",1023,4253.45]
["2020-03-21T07:14:45.000000000","2020-03-21T14:14:45.000000000",1017,480639.6]
["2020-03-21T07:14:45.000000000","2020-03-21T14:14:45.000000000",1021,277.0228]
["2020-03-21T07:14:45.000000000","2020-03-21T14:14:45.000000000",1133,963.2959]
["2020-03-21T07:15:00.000000000","2020-03-21T14:15:00.000000000",1019,5200.195]
["2020-03-21T07:15:00.000000000","2020-03-21T14:15:00.000000000",1023,4353.434]
["2020-03-21T07:15:15.000000000","2020-03-21T14:15:15.000000000",1017,480612.5]
["2020-03-21T07:15:15.000000000","2020-03-21T14:15:15.000000000",1021,277.1537]
["2020-03-21T07:15:15.000000000","2020-03-21T14:15:15.000000000",1133,963.1188]
["2020-03-21T07:15:30.000000000","2020-03-21T14:15:30.000000000",1019,5200.195]
["2020-03-21T07:15:30.000000000","2020-03-21T14:15:30.000000000",1023,4346.7609999999995]
["2020-03-21T07:15:45.000000000","2020-03-21T14:15:45.000000000",1017,482747.9]
["2020-03-21T07:15:45.000000000","2020-03-21T14:15:45.000000000",1021,277.1049]
["2020-03-21T07:15:45.000000000","2020-03-21T14:15:45.000000000",1133,965.4417]
["2020-03-21T07:16:00.000000000","2020-03-21T14:16:00.000000000",1019,5253.45]
["2020-03-21T07:16:00.000000000","2020-03-21T14:16:00.000000000",1023,4300.049]
["2020-03-21T07:16:15.000000000","2020-03-21T14:16:15.000000000",1017,480137.5]
["2020-03-21T07:16:15.000000000","2020-03-21T14:16:15.000000000",1021,277.0517]
["2020-03-21T07:16:15.000000000","2020-03-21T14:16:15.000000000",1133,962.4292]
["2020-03-21T07:16:30.000000000","2020-03-21T14:16:30.000000000",1019,5146.81]
["2020-03-21T07:16:30.000000000","2020-03-21T14:16:30.000000000",1023,4300.049]
["2020-03-21T07:16:45.000000000","2020-03-21T14:16:45.000000000",1017,482162.5]
["2020-03-21T07:16:45.000000000","2020-03-21T14:16:45.000000000",1021,277.1493]
["2020-03-21T07:16:45.000000000","2020-03-21T14:16:45.000000000",1133,964.9208]
["2020-03-21T07:17:00.000000000","2020-03-21T14:17:00.000000000",1019,5200.195]
["2020-03-21T07:17:00.000000000","2020-03-21T14:17:00.000000000",1023,5000.0]
["2020-03-21T07:17:15.000000000","2020-03-21T14:17:15.000000000",1017,480633.30000000005]
["2020-03-21T07:17:15.000000000","2020-03-21T14:17:15.000000000",1021,277.1982]
["2020-03-21T07:17:15.000000000","2020-03-21T14:17:15.000000000",1133,963.2687]
["2020-03-21T07:17:30.000000000","2020-03-21T14:17:30.000000000",1019,5200.195]
["2020-03-21T07:17:30.000000000","2020-03-21T14:17:30.000000000",1023,5000.0]
["2020-03-21T07:17:45.000000000","2020-03-21T14:17:45.000000000",1017,480797.9]
["2020-03-21T07:17:45.000000000","2020-03-21T14:17:45.000000000",1021,277.1226]
["2020-03-21T07:17:45.000000000","2020-03-21T14:17:45.000000000",1133,963.6521]
["2020-03-21T07:18:00.000000000","2020-03-21T14:18:00.000000000",1019,5200.195]
["2020-03-21T07:18:00.000000000","2020-03-21T14:18:00.000000000",1023,5000.0]
["2020-03-21T07:18:15.000000000","2020-03-21T14:18:15.000000000",1017,482235.4]
["2020-03-21T07:18:15.000000000","2020-03-21T14:18:15.000000000",1021,277.1094]
["2020-03-21T07:18:15.000000000","2020-03-21T14:18:15.000000000",1133,964.9396]
["2020-03-21T07:18:30.000000000","2020-03-21T14:18:30.000000000",1019,5200.195]
["2020-03-21T07:18:30.000000000","2020-03-21T14:18:30.000000000",1023,5000.0]
["2020-03-21T07:18:45.000000000","2020-03-21T14:18:45.000000000",1017,482145.8]
["2020-03-21T07:18:45.000000000","2020-03-21T14:18:45.000000000",1021,277.1205]
["2020-03-21T07:18:45.000000000","2020-03-21T14:18:45.000000000",1133,964.7583]
["2020-03-21T07:19:00.000000000","2020-03-21T14:19:00.000000000",1019,5253.45]
["2020-03-21T07:19:00.000000000","2020-03-21T14:19:00.000000000",1023,5000.0]
["2020-03-21T07:19:15.000000000","2020-03-21T14:19:15.000000000",1017,482258.30000000005]
["2020-03-21T07:19:15.000000000","2020-03-21T14:19:15.000000000",1021,277.0605]
["2020-03-21T07:19:15.000000000","2020-03-21T14:19:15.000000000",1133,965.0354]
["2020-03-21T07:19:30.000000000","2020-03-21T14:19:30.000000000",1019,5300.049]
["2020-03-21T07:19:30.000000000","2020-03-21T14:19:30.000000000",1023,5100.098]
["2020-03-21T07:19:45.000000000","2020-03-21T14:19:45.000000000",1017,482350.0]
["2020-03-21T07:19:45.000000000","2020-03-21T14:19:45.000000000",1021,277.1891]
["2020-03-21T07:19:45.000000000","2020-03-21T14:19:45.000000000",1133,965.3583]
["2020-03-21T07:20:00.000000000","2020-03-21T14:20:00.000000000",1019,5253.45]
["2020-03-21T07:20:00.000000000","2020-03-21T14:20:00.000000000",1023,5000.0]
["2020-03-21T07:20:15.000000000","2020-03-21T14:20:15.000000000",1017,481960.39999999997]
["2020-03-21T07:20:15.000000000","2020-03-21T14:20:15.000000000",1021,277.0716]
["2020-03-21T07:20:15.000000000","2020-03-21T14:20:15.000000000",1133,964.6125]
["2020-03-21T07:20:30.000000000","2020-03-21T14:20:30.000000000",1019,5253.45]
["2020-03-21T07:20:30.000000000","2020-03-21T14:20:30.000000000",1023,5000.0]
["2020-03-21T07:20:45.000000000","2020-03-21T14:20:45.000000000",1017,481885.4]
["2020-03-21T07:20:45.000000000","2020-03-21T14:20:45.000000000",1021,277.0405]
["2020-03-21T07:20:45.000000000","2020-03-21T14:20:45.000000000",1133,964.3416]
["2020-03-21T07:21:00.000000000","2020-03-21T14:21:00.000000000",1019,5300.049]
["2020-03-21T07:21:00.000000000","2020-03-21T14:21:00.000000000",1023,5000.0]
["2020-03-21T07:21:15.000000000","2020-03-21T14:21:15.000000000",1017,480397.89999999997]
["2020-03-21T07:21:15.000000000","2020-03-21T14:21:15.000000000",1021,276.9695]
["2020-03-21T07:21:15.000000000","2020-03-21T14:21:15.000000000",1133,963.0437]
["2020-03-21T07:21:30.000000000","2020-03-21T14:21:30.000000000",1019,5246.793000000001]
["2020-03-21T07:21:30.000000000","2020-03-21T14:21:30.000000000",1023,5000.0]
["2020-03-21T07:21:45.000000000","2020-03-21T14:21:45.000000000",1017,482122.9]
["2020-03-21T07:21:45.000000000","2020-03-21T14:21:45.000000000",1021,277.1449]
["2020-03-21T07:21:45.000000000","2020-03-21T14:21:45.000000000",1133,965.0042]
["2020-03-21T07:22:00.000000000","2020-03-21T14:22:00.000000000",1019,5253.45]
["2020-03-21T07:22:00.000000000","2020-03-21T14:22:00.000000000",1023,5000.0]
["2020-03-21T07:22:15.000000000","2020-03-21T14:22:15.000000000",1017,481904.2]
["2020-03-21T07:22:15.000000000","2020-03-21T14:22:15.000000000",1021,276.9917]
["2020-03-21T07:22:15.000000000","2020-03-21T14:22:15.000000000",1133,964.3959]
["2020-03-21T07:22:30.000000000","2020-03-21T14:22:30.000000000",1019,5300.049]
["2020-03-21T07:22:30.000000000","2020-03-21T14:22:30.000000000",1023,5000.0]
["2020-03-21T07:22:45.000000000","2020-03-21T14:22:45.000000000",1017,482064.6]
["2020-03-21T07:22:45.000000000","2020-03-21T14:22:45.000000000",1021,277.0184]
["2020-03-21T07:22:45.000000000","2020-03-21T14:22:45.000000000",1133,964.75]
["2020-03-21T07:23:00.000000000","2020-03-21T14:23:00.000000000",1019,5300.049]
["2020-03-21T07:23:00.000000000","2020-03-21T14:23:00.000000000",1023,5053.384999999999]
["2020-03-21T07:23:15.000000000","2020-03-21T14:23:15.000000000",1017,482410.39999999997]
["2020-03-21T07:23:15.000000000","2020-03-21T14:23:15.000000000",1021,277.1249]
["2020-03-21T07:23:15.000000000","2020-03-21T14:23:15.000000000",1133,965.1917]
["2020-03-21T07:23:30.000000000","2020-03-21T14:23:30.000000000",1019,5300.049]
["2020-03-21T07:23:30.000000000","2020-03-21T14:23:30.000000000",1023,5100.098]
["2020-03-21T07:23:45.000000000","2020-03-21T14:23:45.000000000",1017,480710.39999999997]
["2020-03-21T07:23:45.000000000","2020-03-21T14:23:45.000000000",1021,277.1738]
["2020-03-21T07:23:45.000000000","2020-03-21T14:23:45.000000000",1133,963.4604]
["2020-03-21T07:24:00.000000000","2020-03-21T14:24:00.000000000",1019,5300.049]
["2020-03-21T07:24:00.000000000","2020-03-21T14:24:00.000000000",1023,5100.098]
["2020-03-21T07:24:15.000000000","2020-03-21T14:24:15.000000000",1017,480806.2]
["2020-03-21T07:24:15.000000000","2020-03-21T14:24:15.000000000",1021,277.2604]
["2020-03-21T07:24:15.000000000","2020-03-21T14:24:15.000000000",1133,963.3916]
["2020-03-21T07:24:30.000000000","2020-03-21T14:24:30.000000000",1019,5400.146000000001]
["2020-03-21T07:24:30.000000000","2020-03-21T14:24:30.000000000",1023,5000.0]
["2020-03-21T07:24:45.000000000","2020-03-21T14:24:45.000000000",1017,482785.39999999997]
["2020-03-21T07:24:45.000000000","2020-03-21T14:24:45.000000000",1021,277.1271]
["2020-03-21T07:24:45.000000000","2020-03-21T14:24:45.000000000",1133,965.6437]
["2020-03-21T07:25:00.000000000","2020-03-21T14:25:00.000000000",1019,5300.049]
["2020-03-21T07:25:00.000000000","2020-03-21T14:25:00.000000000",1023,5046.712]
["2020-03-21T07:25:15.000000000","2020-03-21T14:25:15.000000000",1017,480737.5]
["2020-03-21T07:25:15.000000000","2020-03-21T14:25:15.000000000",1021,277.116]
["2020-03-21T07:25:15.000000000","2020-03-21T14:25:15.000000000",1133,963.3187]
["2020-03-21T07:25:30.000000000","2020-03-21T14:25:30.000000000",1019,5353.434]
["2020-03-21T07:25:30.000000000","2020-03-21T14:25:30.000000000",1023,5153.482]
["2020-03-21T07:25:45.000000000","2020-03-21T14:25:45.000000000",1017,480733.3]
["2020-03-21T07:25:45.000000000","2020-03-21T14:25:45.000000000",1021,277.1049]
["2020-03-21T07:25:45.000000000","2020-03-21T14:25:45.000000000",1133,963.4021]
["2020-03-21T07:26:00.000000000","2020-03-21T14:26:00.000000000",1019,5300.049]
["2020-03-21T07:26:00.000000000","2020-03-21T14:26:00.000000000",1023,5200.195]
["2020-03-21T07:26:15.000000000","2020-03-21T14:26:15.000000000",1017,482508.30000000005]
["2020-03-21T07:26:15.000000000","2020-03-21T14:26:15.000000000",1021,276.8563]
["2020-03-21T07:26:15.000000000","2020-03-21T14:26:15.000000000",1133,965.0396]
["2020-03-21T07:26:30.000000000","2020-03-21T14:26:30.000000000",1019,5353.434]
["2020-03-21T07:26:30.000000000","2020-03-21T14:26:30.000000000",1023,5100.098]
["2020-03-21T07:26:45.000000000","2020-03-21T14:26:45.000000000",1017,482818.8]
["2020-03-21T07:26:45.000000000","2020-03-21T14:26:45.000000000",1021,277.2692]
["2020-03-21T07:26:45.000000000","2020-03-21T14:26:45.000000000",1133,965.6542]
["2020-03-21T07:27:00.000000000","2020-03-21T14:27:00.000000000",1019,5446.744]
["2020-03-21T07:27:00.000000000","2020-03-21T14:27:00.000000000",1023,5100.098]
["2020-03-21T07:27:15.000000000","2020-03-21T14:27:15.000000000",1017,482833.3]
["2020-03-21T07:27:15.000000000","2020-03-21T14:27:15.000000000",1021,277.2536]
["2020-03-21T07:27:15.000000000","2020-03-21T14:27:15.000000000",1133,965.5062]
["2020-03-21T07:27:30.000000000","2020-03-21T14:27:30.000000000",1019,5400.146000000001]
["2020-03-21T07:27:30.000000000","2020-03-21T14:27:30.000000000",1023,5200.195]
["2020-03-21T07:27:45.000000000","2020-03-21T14:27:45.000000000",1017,481141.7]
["2020-03-21T07:27:45.000000000","2020-03-21T14:27:45.000000000",1021,277.1049]
["2020-03-21T07:27:45.000000000","2020-03-21T14:27:45.000000000",1133,963.5896]
["2020-03-21T07:28:00.000000000","2020-03-21T14:28:00.000000000",1019,5400.146000000001]
["2020-03-21T07:28:00.000000000","2020-03-21T14:28:00.000000000",1023,5200.195]
["2020-03-21T07:28:15.000000000","2020-03-21T14:28:15.000000000",1017,482945.80000000005]
["2020-03-21T07:28:15.000000000","2020-03-21T14:28:15.000000000",1021,277.0228]
["2020-03-21T07:28:15.000000000","2020-03-21T14:28:15.000000000",1133,965.65]
["2020-03-21T07:28:30.000000000","2020-03-21T14:28:30.000000000",1019,5500.0]
["2020-03-21T07:28:30.000000000","2020-03-21T14:28:30.000000000",1023,5146.81]
["2020-03-21T07:28:45.000000000","2020-03-21T14:28:45.000000000",1017,480954.2]
["2020-03-21T07:28:45.000000000","2020-03-21T14:28:45.000000000",1021,277.4002]
["2020-03-21T07:28:45.000000000","2020-03-21T14:28:45.000000000",1133,963.6459]
["2020-03-21T07:29:00.000000000","2020-03-21T14:29:00.000000000",1019,5500.0]
["2020-03-21T07:29:00.000000000","2020-03-21T14:29:00.000000000",1023,5146.81]
["2020-03-21T07:29:15.000000000","2020-03-21T14:29:15.000000000",1017,480708.3]
["2020-03-21T07:29:15.000000000","2020-03-21T14:29:15.000000000",1021,277.0428]
["2020-03-21T07:29:15.000000000","2020-03-21T14:29:15.000000000",1133,963.35]
["2020-03-21T07:29:30.000000000","2020-03-21T14:29:30.000000000",1019,5500.0]
["2020-03-21T07:29:30.000000000","2020-03-21T14:29:30.000000000",1023,5146.81]
["2020-03-21T07:29:45.000000000","2020-03-21T14:29:45.000000000",1017,480991.69999999995]
["2020-03-21T07:29:45.000000000","2020-03-21T14:29:45.000000000",1021,277.207]
["2020-03-21T07:29:45.000000000","2020-03-21T14:29:45.000000000",1133,963.5334]
["2020-03-21T07:30:00.000000000","2020-03-21T14:30:00.000000000",1019,5500.0]
["2020-03-21T07:30:00.000000000","2020-03-21T14:30:00.000000000",1023,5100.098]
["2020-03-21T07:30:15.000000000","2020-03-21T14:30:15.000000000",1017,480587.5]
["2020-03-21T07:30:15.000000000","2020-03-21T14:30:15.000000000",1021,277.0738]
["2020-03-21T07:30:15.000000000","2020-03-21T14:30:15.000000000",1133,963.0208]
["2020-03-21T07:30:30.000000000","2020-03-21T14:30:30.000000000",1019,5446.744]
["2020-03-21T07:30:30.000000000","2020-03-21T14:30:30.000000000",1023,5206.737999999999]
["2020-03-21T07:30:45.000000000","2020-03-21T14:30:45.000000000",1017,482683.3]
["2020-03-21T07:30:45.000000000","2020-03-21T14:30:45.000000000",1021,277.1249]
["2020-03-21T07:30:45.000000000","2020-03-21T14:30:45.000000000",1133,965.25]
["2020-03-21T07:31:00.000000000","2020-03-21T14:31:00.000000000",1019,5500.0]
["2020-03-21T07:31:00.000000000","2020-03-21T14:31:00.000000000",1023,5246.793000000001]
["2020-03-21T07:31:15.000000000","2020-03-21T14:31:15.000000000",1017,482800.0]
["2020-03-21T07:31:15.000000000","2020-03-21T14:31:15.000000000",1021,277.1071]
["2020-03-21T07:31:15.000000000","2020-03-21T14:31:15.000000000",1133,965.5208]
["2020-03-21T07:31:30.000000000","2020-03-21T14:31:30.000000000",1019,5500.0]
["2020-03-21T07:31:30.000000000","2020-03-21T14:31:30.000000000",1023,5253.45]
["2020-03-21T07:31:45.000000000","2020-03-21T14:31:45.000000000",1017,482454.2]
["2020-03-21T07:31:45.000000000","2020-03-21T14:31:45.000000000",1021,277.076]
["2020-03-21T07:31:45.000000000","2020-03-21T14:31:45.000000000",1133,965.125]
["2020-03-21T07:32:00.000000000","2020-03-21T14:32:00.000000000",1019,5600.098]
["2020-03-21T07:32:00.000000000","2020-03-21T14:32:00.000000000",1023,5246.793000000001]
["2020-03-21T07:32:15.000000000","2020-03-21T14:32:15.000000000",1017,482250.0]
["2020-03-21T07:32:15.000000000","2020-03-21T14:32:15.000000000",1021,277.1848]
["2020-03-21T07:32:15.000000000","2020-03-21T14:32:15.000000000",1133,965.1583]
["2020-03-21T07:32:30.000000000","2020-03-21T14:32:30.000000000",1019,5600.098]
["2020-03-21T07:32:30.000000000","2020-03-21T14:32:30.000000000",1023,5200.195]
["2020-03-21T07:32:45.000000000","2020-03-21T14:32:45.000000000",1017,482966.7]
["2020-03-21T07:32:45.000000000","2020-03-21T14:32:45.000000000",1021,277.1937]
["2020-03-21T07:32:45.000000000","2020-03-21T14:32:45.000000000",1133,965.6896]
["2020-03-21T07:33:00.000000000","2020-03-21T14:33:00.000000000",1019,5553.384999999999]
["2020-03-21T07:33:00.000000000","2020-03-21T14:33:00.000000000",1023,5200.195]
["2020-03-21T07:33:15.000000000","2020-03-21T14:33:15.000000000",1017,482629.2]
["2020-03-21T07:33:15.000000000","2020-03-21T14:33:15.000000000",1021,277.1537]
["2020-03-21T07:33:15.000000000","2020-03-21T14:33:15.000000000",1133,965.3813]
["2020-03-21T07:33:30.000000000","2020-03-21T14:33:30.000000000",1019,5600.098]
["2020-03-21T07:33:30.000000000","2020-03-21T14:33:30.000000000",1023,5253.45]
["2020-03-21T07:33:45.000000000","2020-03-21T14:33:45.000000000",1017,482929.19999999995]
["2020-03-21T07:33:45.000000000","2020-03-21T14:33:45.000000000",1021,277.3092]
["2020-03-21T07:33:45.000000000","2020-03-21T14:33:45.000000000",1133,965.7979]
["2020-03-21T07:34:00.000000000","2020-03-21T14:34:00.000000000",1019,5600.098]
["2020-03-21T07:34:00.000000000","2020-03-21T14:34:00.000000000",1023,5300.049]
["2020-03-21T07:34:15.000000000","2020-03-21T14:34:15.000000000",1017,482829.2]
["2020-03-21T07:34:15.000000000","2020-03-21T14:34:15.000000000",1021,277.2248]
["2020-03-21T07:34:15.000000000","2020-03-21T14:34:15.000000000",1133,965.6125]
["2020-03-21T07:34:30.000000000","2020-03-21T14:34:30.000000000",1019,5600.098]
["2020-03-21T07:34:30.000000000","2020-03-21T14:34:30.000000000",1023,5300.049]
["2020-03-21T07:34:45.000000000","2020-03-21T14:34:45.000000000",1017,482806.2]
["2020-03-21T07:34:45.000000000","2020-03-21T14:34:45.000000000",1021,277.2227]
["2020-03-21T07:34:45.000000000","2020-03-21T14:34:45.000000000",1133,965.65]
["2020-03-21T07:35:00.000000000","2020-03-21T14:35:00.000000000",1019,5600.098]
["2020-03-21T07:35:00.000000000","2020-03-21T14:35:00.000000000",1023,5200.195]
["2020-03-21T07:35:15.000000000","2020-03-21T14:35:15.000000000",1017,482768.7]
["2020-03-21T07:35:15.000000000","2020-03-21T14:35:15.000000000",1021,277.2048]
["2020-03-21T07:35:15.000000000","2020-03-21T14:35:15.000000000",1133,965.7333]
["2020-03-21T07:35:30.000000000","2020-03-21T14:35:30.000000000",1019,5600.098]
["2020-03-21T07:35:30.000000000","2020-03-21T14:35:30.000000000",1023,5253.45]
["2020-03-21T07:35:45.000000000","2020-03-21T14:35:45.000000000",1017,482702.1]
["2020-03-21T07:35:45.000000000","2020-03-21T14:35:45.000000000",1021,277.3824]
["2020-03-21T07:35:45.000000000","2020-03-21T14:35:45.000000000",1133,965.9042]
["2020-03-21T07:36:00.000000000","2020-03-21T14:36:00.000000000",1019,5600.098]
["2020-03-21T07:36:00.000000000","2020-03-21T14:36:00.000000000",1023,5300.049]
["2020-03-21T07:36:15.000000000","2020-03-21T14:36:15.000000000",1017,482777.10000000003]
["2020-03-21T07:36:15.000000000","2020-03-21T14:36:15.000000000",1021,277.2559]
["2020-03-21T07:36:15.000000000","2020-03-21T14:36:15.000000000",1133,965.7125]
["2020-03-21T07:36:30.000000000","2020-03-21T14:36:30.000000000",1019,5600.098]
["2020-03-21T07:36:30.000000000","2020-03-21T14:36:30.000000000",1023,5300.049]
["2020-03-21T07:36:45.000000000","2020-03-21T14:36:45.000000000",1017,482833.3]
["2020-03-21T07:36:45.000000000","2020-03-21T14:36:45.000000000",1021,277.0893]
["2020-03-21T07:36:45.000000000","2020-03-21T14:36:45.000000000",1133,965.9166]
["2020-03-21T07:37:00.000000000","2020-03-21T14:37:00.000000000",1019,5600.098]
["2020-03-21T07:37:00.000000000","2020-03-21T14:37:00.000000000",1023,5300.049]
["2020-03-21T07:37:15.000000000","2020-03-21T14:37:15.000000000",1017,482775.0]
["2020-03-21T07:37:15.000000000","2020-03-21T14:37:15.000000000",1021,277.3424]
["2020-03-21T07:37:15.000000000","2020-03-21T14:37:15.000000000",1133,965.6833]
["2020-03-21T07:37:30.000000000","2020-03-21T14:37:30.000000000",1019,5646.81]
["2020-03-21T07:37:30.000000000","2020-03-21T14:37:30.000000000",1023,5400.146000000001]
["2020-03-21T07:37:45.000000000","2020-03-21T14:37:45.000000000",1017,482906.3]
["2020-03-21T07:37:45.000000000","2020-03-21T14:37:45.000000000",1021,277.2071]
["2020-03-21T07:37:45.000000000","2020-03-21T14:37:45.000000000",1133,965.8751]
["2020-03-21T07:38:00.000000000","2020-03-21T14:38:00.000000000",1019,5700.195]
["2020-03-21T07:38:00.000000000","2020-03-21T14:38:00.000000000",1023,5346.7609999999995]
["2020-03-21T07:38:15.000000000","2020-03-21T14:38:15.000000000",1017,482683.3]
["2020-03-21T07:38:15.000000000","2020-03-21T14:38:15.000000000",1021,277.3181]
["2020-03-21T07:38:15.000000000","2020-03-21T14:38:15.000000000",1133,965.427]
["2020-03-21T07:38:30.000000000","2020-03-21T14:38:30.000000000",1019,5753.45]
["2020-03-21T07:38:30.000000000","2020-03-21T14:38:30.000000000",1023,5400.146000000001]
["2020-03-21T07:38:45.000000000","2020-03-21T14:38:45.000000000",1017,482750.0]
["2020-03-21T07:38:45.000000000","2020-03-21T14:38:45.000000000",1021,277.1737]
["2020-03-21T07:38:45.000000000","2020-03-21T14:38:45.000000000",1133,965.6313]
["2020-03-21T07:39:00.000000000","2020-03-21T14:39:00.000000000",1019,5700.195]
["2020-03-21T07:39:00.000000000","2020-03-21T14:39:00.000000000",1023,5400.146000000001]
["2020-03-21T07:39:15.000000000","2020-03-21T14:39:15.000000000",1017,482768.7]
["2020-03-21T07:39:15.000000000","2020-03-21T14:39:15.000000000",1021,277.2248]
["2020-03-21T07:39:15.000000000","2020-03-21T14:39:15.000000000",1133,965.7125]
["2020-03-21T07:39:30.000000000","2020-03-21T14:39:30.000000000",1019,5753.45]
["2020-03-21T07:39:30.000000000","2020-03-21T14:39:30.000000000",1023,5453.401000000001]
["2020-03-21T07:39:45.000000000","2020-03-21T14:39:45.000000000",1017,482641.7]
["2020-03-21T07:39:45.000000000","2020-03-21T14:39:45.000000000",1021,277.2647]
["2020-03-21T07:39:45.000000000","2020-03-21T14:39:45.000000000",1133,965.7521]
["2020-03-21T07:40:00.000000000","2020-03-21T14:40:00.000000000",1019,5800.049]
["2020-03-21T07:40:00.000000000","2020-03-21T14:40:00.000000000",1023,5400.146000000001]
["2020-03-21T07:40:15.000000000","2020-03-21T14:40:15.000000000",1017,482437.5]
["2020-03-21T07:40:15.000000000","2020-03-21T14:40:15.000000000",1021,277.2714]
["2020-03-21T07:40:15.000000000","2020-03-21T14:40:15.000000000",1133,965.2854]
["2020-03-21T07:40:30.000000000","2020-03-21T14:40:30.000000000",1019,5800.049]
["2020-03-21T07:40:30.000000000","2020-03-21T14:40:30.000000000",1023,5400.146000000001]
["2020-03-21T07:40:45.000000000","2020-03-21T14:40:45.000000000",1017,482702.1]
["2020-03-21T07:40:45.000000000","2020-03-21T14:40:45.000000000",1021,277.2936]
["2020-03-21T07:40:45.000000000","2020-03-21T14:40:45.000000000",1133,965.6854]
["2020-03-21T07:41:00.000000000","2020-03-21T14:41:00.000000000",1019,5800.049]
["2020-03-21T07:41:00.000000000","2020-03-21T14:41:00.000000000",1023,5400.146000000001]
["2020-03-21T07:41:15.000000000","2020-03-21T14:41:15.000000000",1017,482572.9]
["2020-03-21T07:41:15.000000000","2020-03-21T14:41:15.000000000",1021,277.3025]
["2020-03-21T07:41:15.000000000","2020-03-21T14:41:15.000000000",1133,965.3458]
["2020-03-21T07:41:30.000000000","2020-03-21T14:41:30.000000000",1019,5900.146000000001]
["2020-03-21T07:41:30.000000000","2020-03-21T14:41:30.000000000",1023,5400.146000000001]
["2020-03-21T07:41:45.000000000","2020-03-21T14:41:45.000000000",1017,482593.8]
["2020-03-21T07:41:45.000000000","2020-03-21T14:41:45.000000000",1021,277.2315]
["2020-03-21T07:41:45.000000000","2020-03-21T14:41:45.000000000",1133,965.5063]
["2020-03-21T07:42:00.000000000","2020-03-21T14:42:00.000000000",1019,5900.146000000001]
["2020-03-21T07:42:00.000000000","2020-03-21T14:42:00.000000000",1023,5453.401000000001]
["2020-03-21T07:42:15.000000000","2020-03-21T14:42:15.000000000",1017,482541.7]
["2020-03-21T07:42:15.000000000","2020-03-21T14:42:15.000000000",1021,277.2714]
["2020-03-21T07:42:15.000000000","2020-03-21T14:42:15.000000000",1133,965.5042]
["2020-03-21T07:42:30.000000000","2020-03-21T14:42:30.000000000",1019,5846.7609999999995]
["2020-03-21T07:42:30.000000000","2020-03-21T14:42:30.000000000",1023,5446.744]
["2020-03-21T07:42:45.000000000","2020-03-21T14:42:45.000000000",1017,482843.8]
["2020-03-21T07:42:45.000000000","2020-03-21T14:42:45.000000000",1021,277.358]
["2020-03-21T07:42:45.000000000","2020-03-21T14:42:45.000000000",1133,965.9063]
["2020-03-21T07:43:00.000000000","2020-03-21T14:43:00.000000000",1019,5900.146000000001]
["2020-03-21T07:43:00.000000000","2020-03-21T14:43:00.000000000",1023,5500.0]
["2020-03-21T07:43:15.000000000","2020-03-21T14:43:15.000000000",1017,482797.9]
["2020-03-21T07:43:15.000000000","2020-03-21T14:43:15.000000000",1021,277.4224]
["2020-03-21T07:43:15.000000000","2020-03-21T14:43:15.000000000",1133,965.9625]
["2020-03-21T07:43:30.000000000","2020-03-21T14:43:30.000000000",1019,5953.401000000001]
["2020-03-21T07:43:30.000000000","2020-03-21T14:43:30.000000000",1023,5453.401000000001]
["2020-03-21T07:43:45.000000000","2020-03-21T14:43:45.000000000",1017,482766.7]
["2020-03-21T07:43:45.000000000","2020-03-21T14:43:45.000000000",1021,277.3779]
["2020-03-21T07:43:45.000000000","2020-03-21T14:43:45.000000000",1133,965.8125]
["2020-03-21T07:44:00.000000000","2020-03-21T14:44:00.000000000",1019,5900.146000000001]
["2020-03-21T07:44:00.000000000","2020-03-21T14:44:00.000000000",1023,5500.0]
["2020-03-21T07:44:15.000000000","2020-03-21T14:44:15.000000000",1017,483027.10000000003]
["2020-03-21T07:44:15.000000000","2020-03-21T14:44:15.000000000",1021,277.2914]
["2020-03-21T07:44:15.000000000","2020-03-21T14:44:15.000000000",1133,966.1438]
["2020-03-21T07:44:30.000000000","2020-03-21T14:44:30.000000000",1019,5900.146000000001]
["2020-03-21T07:44:30.000000000","2020-03-21T14:44:30.000000000",1023,5500.0]
["2020-03-21T07:44:45.000000000","2020-03-21T14:44:45.000000000",1017,482889.6]
["2020-03-21T07:44:45.000000000","2020-03-21T14:44:45.000000000",1021,277.4068]
["2020-03-21T07:44:45.000000000","2020-03-21T14:44:45.000000000",1133,966.2438]
["2020-03-21T07:45:00.000000000","2020-03-21T14:45:00.000000000",1019,5853.434]
["2020-03-21T07:45:00.000000000","2020-03-21T14:45:00.000000000",1023,5500.0]
["2020-03-21T07:45:15.000000000","2020-03-21T14:45:15.000000000",1017,482987.5]
["2020-03-21T07:45:15.000000000","2020-03-21T14:45:15.000000000",1021,277.5556]
["2020-03-21T07:45:15.000000000","2020-03-21T14:45:15.000000000",1133,966.1896]
["2020-03-21T07:45:30.000000000","2020-03-21T14:45:30.000000000",1019,5900.146000000001]
["2020-03-21T07:45:30.000000000","2020-03-21T14:45:30.000000000",1023,5553.384999999999]
["2020-03-21T07:45:45.000000000","2020-03-21T14:45:45.000000000",1017,483081.2]
["2020-03-21T07:45:45.000000000","2020-03-21T14:45:45.000000000",1021,277.3913]
["2020-03-21T07:45:45.000000000","2020-03-21T14:45:45.000000000",1133,966.2583]
["2020-03-21T07:46:00.000000000","2020-03-21T14:46:00.000000000",1019,5900.146000000001]
["2020-03-21T07:46:00.000000000","2020-03-21T14:46:00.000000000",1023,5600.098]
["2020-03-21T07:46:15.000000000","2020-03-21T14:46:15.000000000",1017,483077.1]
["2020-03-21T07:46:15.000000000","2020-03-21T14:46:15.000000000",1021,277.4024]
["2020-03-21T07:46:15.000000000","2020-03-21T14:46:15.000000000",1133,966.3604]
["2020-03-21T07:46:30.000000000","2020-03-21T14:46:30.000000000",1019,5900.146000000001]
["2020-03-21T07:46:30.000000000","2020-03-21T14:46:30.000000000",1023,5600.098]
["2020-03-21T07:46:45.000000000","2020-03-21T14:46:45.000000000",1017,482802.1]
["2020-03-21T07:46:45.000000000","2020-03-21T14:46:45.000000000",1021,277.4534]
["2020-03-21T07:46:45.000000000","2020-03-21T14:46:45.000000000",1133,965.8084]
["2020-03-21T07:47:00.000000000","2020-03-21T14:47:00.000000000",1019,5900.146000000001]
["2020-03-21T07:47:00.000000000","2020-03-21T14:47:00.000000000",1023,5600.098]
["2020-03-21T07:47:15.000000000","2020-03-21T14:47:15.000000000",1017,482941.7]
["2020-03-21T07:47:15.000000000","2020-03-21T14:47:15.000000000",1021,277.3025]
["2020-03-21T07:47:15.000000000","2020-03-21T14:47:15.000000000",1133,966.2646]
["2020-03-21T07:47:30.000000000","2020-03-21T14:47:30.000000000",1019,5900.146000000001]
["2020-03-21T07:47:30.000000000","2020-03-21T14:47:30.000000000",1023,5600.098]
["2020-03-21T07:47:45.000000000","2020-03-21T14:47:45.000000000",1017,482941.7]
["2020-03-21T07:47:45.000000000","2020-03-21T14:47:45.000000000",1021,277.2203]
["2020-03-21T07:47:45.000000000","2020-03-21T14:47:45.000000000",1133,965.95]
["2020-03-21T07:48:00.000000000","2020-03-21T14:48:00.000000000",1019,5953.401000000001]
["2020-03-21T07:48:00.000000000","2020-03-21T14:48:00.000000000",1023,5600.098]
["2020-03-21T07:48:15.000000000","2020-03-21T14:48:15.000000000",1017,482922.9]
["2020-03-21T07:48:15.000000000","2020-03-21T14:48:15.000000000",1021,277.2714]
["2020-03-21T07:48:15.000000000","2020-03-21T14:48:15.000000000",1133,965.7417]
["2020-03-21T07:48:30.000000000","2020-03-21T14:48:30.000000000",1019,6000.0]
["2020-03-21T07:48:30.000000000","2020-03-21T14:48:30.000000000",1023,5600.098]
["2020-03-21T07:48:45.000000000","2020-03-21T14:48:45.000000000",1017,482785.39999999997]
["2020-03-21T07:48:45.000000000","2020-03-21T14:48:45.000000000",1021,277.2182]
["2020-03-21T07:48:45.000000000","2020-03-21T14:48:45.000000000",1133,965.7937]
["2020-03-21T07:49:00.000000000","2020-03-21T14:49:00.000000000",1019,6000.0]
["2020-03-21T07:49:00.000000000","2020-03-21T14:49:00.000000000",1023,5600.098]
["2020-03-21T07:49:15.000000000","2020-03-21T14:49:15.000000000",1017,482800.0]
["2020-03-21T07:49:15.000000000","2020-03-21T14:49:15.000000000",1021,277.2226]
["2020-03-21T07:49:15.000000000","2020-03-21T14:49:15.000000000",1133,965.8313]
["2020-03-21T07:49:30.000000000","2020-03-21T14:49:30.000000000",1019,6100.098]
["2020-03-21T07:49:30.000000000","2020-03-21T14:49:30.000000000",1023,5600.098]
["2020-03-21T07:49:45.000000000","2020-03-21T14:49:45.000000000",1017,480631.3]
["2020-03-21T07:49:45.000000000","2020-03-21T14:49:45.000000000",1021,277.258]
["2020-03-21T07:49:45.000000000","2020-03-21T14:49:45.000000000",1133,963.4605]
["2020-03-21T07:50:00.000000000","2020-03-21T14:50:00.000000000",1019,6053.384999999999]
["2020-03-21T07:50:00.000000000","2020-03-21T14:50:00.000000000",1023,5700.195]
["2020-03-21T07:50:15.000000000","2020-03-21T14:50:15.000000000",1017,482564.6]
["2020-03-21T07:50:15.000000000","2020-03-21T14:50:15.000000000",1021,277.1715]
["2020-03-21T07:50:15.000000000","2020-03-21T14:50:15.000000000",1133,965.3417]
["2020-03-21T07:50:30.000000000","2020-03-21T14:50:30.000000000",1019,6100.098]
["2020-03-21T07:50:30.000000000","2020-03-21T14:50:30.000000000",1023,5653.482]
["2020-03-21T07:50:45.000000000","2020-03-21T14:50:45.000000000",1017,482816.7]
["2020-03-21T07:50:45.000000000","2020-03-21T14:50:45.000000000",1021,277.2936]
["2020-03-21T07:50:45.000000000","2020-03-21T14:50:45.000000000",1133,966.0084]
["2020-03-21T07:51:00.000000000","2020-03-21T14:51:00.000000000",1019,6100.098]
["2020-03-21T07:51:00.000000000","2020-03-21T14:51:00.000000000",1023,5746.793000000001]
["2020-03-21T07:51:15.000000000","2020-03-21T14:51:15.000000000",1017,482762.5]
["2020-03-21T07:51:15.000000000","2020-03-21T14:51:15.000000000",1021,277.3557]
["2020-03-21T07:51:15.000000000","2020-03-21T14:51:15.000000000",1133,965.9354]
["2020-03-21T07:51:30.000000000","2020-03-21T14:51:30.000000000",1019,6100.098]
["2020-03-21T07:51:30.000000000","2020-03-21T14:51:30.000000000",1023,5700.195]
["2020-03-21T07:51:45.000000000","2020-03-21T14:51:45.000000000",1017,482735.4]
["2020-03-21T07:51:45.000000000","2020-03-21T14:51:45.000000000",1021,277.2558]
["2020-03-21T07:51:45.000000000","2020-03-21T14:51:45.000000000",1133,965.8062]
["2020-03-21T07:52:00.000000000","2020-03-21T14:52:00.000000000",1019,6046.712]
["2020-03-21T07:52:00.000000000","2020-03-21T14:52:00.000000000",1023,5700.195]
["2020-03-21T07:52:15.000000000","2020-03-21T14:52:15.000000000",1017,482862.5]
["2020-03-21T07:52:15.000000000","2020-03-21T14:52:15.000000000",1021,277.2049]
["2020-03-21T07:52:15.000000000","2020-03-21T14:52:15.000000000",1133,966.0]
["2020-03-21T07:52:30.000000000","2020-03-21T14:52:30.000000000",1019,6000.0]
["2020-03-21T07:52:30.000000000","2020-03-21T14:52:30.000000000",1023,5700.195]
["2020-03-21T07:52:45.000000000","2020-03-21T14:52:45.000000000",1017,483200.0]
["2020-03-21T07:52:45.000000000","2020-03-21T14:52:45.000000000",1021,277.3913]
["2020-03-21T07:52:45.000000000","2020-03-21T14:52:45.000000000",1133,966.8187]
["2020-03-21T07:53:00.000000000","2020-03-21T14:53:00.000000000",1019,6000.0]
["2020-03-21T07:53:00.000000000","2020-03-21T14:53:00.000000000",1023,5700.195]
["2020-03-21T07:53:15.000000000","2020-03-21T14:53:15.000000000",1017,482712.5]
["2020-03-21T07:53:15.000000000","2020-03-21T14:53:15.000000000",1021,277.4934]
["2020-03-21T07:53:15.000000000","2020-03-21T14:53:15.000000000",1133,965.725]
["2020-03-21T07:53:30.000000000","2020-03-21T14:53:30.000000000",1019,6000.0]
["2020-03-21T07:53:30.000000000","2020-03-21T14:53:30.000000000",1023,5600.098]
["2020-03-21T07:53:45.000000000","2020-03-21T14:53:45.000000000",1017,483295.8]
["2020-03-21T07:53:45.000000000","2020-03-21T14:53:45.000000000",1021,277.2892]
["2020-03-21T07:53:45.000000000","2020-03-21T14:53:45.000000000",1133,966.6041]
["2020-03-21T07:54:00.000000000","2020-03-21T14:54:00.000000000",1019,6100.098]
["2020-03-21T07:54:00.000000000","2020-03-21T14:54:00.000000000",1023,5653.482]
["2020-03-21T07:54:15.000000000","2020-03-21T14:54:15.000000000",1017,483220.8]
["2020-03-21T07:54:15.000000000","2020-03-21T14:54:15.000000000",1021,277.6332]
["2020-03-21T07:54:15.000000000","2020-03-21T14:54:15.000000000",1133,966.7458]
["2020-03-21T07:54:30.000000000","2020-03-21T14:54:30.000000000",1019,6100.098]
["2020-03-21T07:54:30.000000000","2020-03-21T14:54:30.000000000",1023,5800.049]
["2020-03-21T07:54:45.000000000","2020-03-21T14:54:45.000000000",1017,483422.9]
["2020-03-21T07:54:45.000000000","2020-03-21T14:54:45.000000000",1021,277.5644]
["2020-03-21T07:54:45.000000000","2020-03-21T14:54:45.000000000",1133,967.0375]
["2020-03-21T07:55:00.000000000","2020-03-21T14:55:00.000000000",1019,6100.098]
["2020-03-21T07:55:00.000000000","2020-03-21T14:55:00.000000000",1023,5800.049]
["2020-03-21T07:55:15.000000000","2020-03-21T14:55:15.000000000",1017,483243.7]
["2020-03-21T07:55:15.000000000","2020-03-21T14:55:15.000000000",1021,277.6399]
["2020-03-21T07:55:15.000000000","2020-03-21T14:55:15.000000000",1133,966.8145]
["2020-03-21T07:55:30.000000000","2020-03-21T14:55:30.000000000",1019,6100.098]
["2020-03-21T07:55:30.000000000","2020-03-21T14:55:30.000000000",1023,5753.45]
["2020-03-21T07:55:45.000000000","2020-03-21T14:55:45.000000000",1017,483254.2]
["2020-03-21T07:55:45.000000000","2020-03-21T14:55:45.000000000",1021,277.6843]
["2020-03-21T07:55:45.000000000","2020-03-21T14:55:45.000000000",1133,966.7063]
["2020-03-21T07:56:00.000000000","2020-03-21T14:56:00.000000000",1019,6100.098]
["2020-03-21T07:56:00.000000000","2020-03-21T14:56:00.000000000",1023,5800.049]
["2020-03-21T07:56:15.000000000","2020-03-21T14:56:15.000000000",1017,483227.10000000003]
["2020-03-21T07:56:15.000000000","2020-03-21T14:56:15.000000000",1021,277.6754]
["2020-03-21T07:56:15.000000000","2020-03-21T14:56:15.000000000",1133,966.8396]
["2020-03-21T07:56:30.000000000","2020-03-21T14:56:30.000000000",1019,6100.098]
["2020-03-21T07:56:30.000000000","2020-03-21T14:56:30.000000000",1023,5700.195]
["2020-03-21T07:56:45.000000000","2020-03-21T14:56:45.000000000",1017,483339.60000000003]
["2020-03-21T07:56:45.000000000","2020-03-21T14:56:45.000000000",1021,277.5445]
["2020-03-21T07:56:45.000000000","2020-03-21T14:56:45.000000000",1133,966.9938]
["2020-03-21T07:57:00.000000000","2020-03-21T14:57:00.000000000",1019,6100.098]
["2020-03-21T07:57:00.000000000","2020-03-21T14:57:00.000000000",1023,5800.049]
["2020-03-21T07:57:15.000000000","2020-03-21T14:57:15.000000000",1017,483331.2]
["2020-03-21T07:57:15.000000000","2020-03-21T14:57:15.000000000",1021,277.5956]
["2020-03-21T07:57:15.000000000","2020-03-21T14:57:15.000000000",1133,967.0729]
["2020-03-21T07:57:30.000000000","2020-03-21T14:57:30.000000000",1019,6100.098]
["2020-03-21T07:57:30.000000000","2020-03-21T14:57:30.000000000",1023,5800.049]
["2020-03-21T07:57:45.000000000","2020-03-21T14:57:45.000000000",1017,483279.2]
["2020-03-21T07:57:45.000000000","2020-03-21T14:57:45.000000000",1021,277.6688]
["2020-03-21T07:57:45.000000000","2020-03-21T14:57:45.000000000",1133,966.7709]
["2020-03-21T07:58:00.000000000","2020-03-21T14:58:00.000000000",1019,6200.195]
["2020-03-21T07:58:00.000000000","2020-03-21T14:58:00.000000000",1023,5800.049]
["2020-03-21T07:58:15.000000000","2020-03-21T14:58:15.000000000",1017,483402.10000000003]
["2020-03-21T07:58:15.000000000","2020-03-21T14:58:15.000000000",1021,277.6044]
["2020-03-21T07:58:15.000000000","2020-03-21T14:58:15.000000000",1133,967.0271]
["2020-03-21T07:58:30.000000000","2020-03-21T14:58:30.000000000",1019,6200.195]
["2020-03-21T07:58:30.000000000","2020-03-21T14:58:30.000000000",1023,5853.434]
["2020-03-21T07:58:45.000000000","2020-03-21T14:58:45.000000000",1017,483289.60000000003]
["2020-03-21T07:58:45.000000000","2020-03-21T14:58:45.000000000",1021,277.6843]
["2020-03-21T07:58:45.000000000","2020-03-21T14:58:45.000000000",1133,966.8146]
["2020-03-21T07:59:00.000000000","2020-03-21T14:59:00.000000000",1019,6200.195]
["2020-03-21T07:59:00.000000000","2020-03-21T14:59:00.000000000",1023,5800.049]
["2020-03-21T07:59:15.000000000","2020-03-21T14:59:15.000000000",1017,483227.10000000003]
["2020-03-21T07:59:15.000000000","2020-03-21T14:59:15.000000000",1021,277.6044]
["2020-03-21T07:59:15.000000000","2020-03-21T14:59:15.000000000",1133,966.5396]
["2020-03-21T07:59:30.000000000","2020-03-21T14:59:30.000000000",1019,6300.049]
["2020-03-21T07:59:30.000000000","2020-03-21T14:59:30.000000000",1023,5853.434]
["2020-03-21T07:59:45.000000000","2020-03-21T14:59:45.000000000",1017,483618.7]
["2020-03-21T07:59:45.000000000","2020-03-21T14:59:45.000000000",1021,277.6111]
["2020-03-21T07:59:45.000000000","2020-03-21T14:59:45.000000000",1133,966.9979]
["2020-03-21T08:00:00.000000000","2020-03-21T15:00:00.000000000",1019,6300.049]
["2020-03-21T08:00:00.000000000","2020-03-21T15:00:00.000000000",1023,5800.049]
["2020-03-21T08:00:15.000000000","2020-03-21T15:00:15.000000000",1017,483325.0]
["2020-03-21T08:00:15.000000000","2020-03-21T15:00:15.000000000",1021,277.5889]
["2020-03-21T08:00:15.000000000","2020-03-21T15:00:15.000000000",1133,966.4708]
["2020-03-21T08:00:30.000000000","2020-03-21T15:00:30.000000000",1019,6300.049]
["2020-03-21T08:00:30.000000000","2020-03-21T15:00:30.000000000",1023,5900.146000000001]
["2020-03-21T08:00:45.000000000","2020-03-21T15:00:45.000000000",1017,483468.8]
["2020-03-21T08:00:45.000000000","2020-03-21T15:00:45.000000000",1021,277.4912]
["2020-03-21T08:00:45.000000000","2020-03-21T15:00:45.000000000",1133,966.5792]
["2020-03-21T08:01:00.000000000","2020-03-21T15:01:00.000000000",1019,6300.049]
["2020-03-21T08:01:00.000000000","2020-03-21T15:01:00.000000000",1023,5900.146000000001]
["2020-03-21T08:01:15.000000000","2020-03-21T15:01:15.000000000",1017,483477.10000000003]
["2020-03-21T08:01:15.000000000","2020-03-21T15:01:15.000000000",1021,277.5778]
["2020-03-21T08:01:15.000000000","2020-03-21T15:01:15.000000000",1133,966.9854]
["2020-03-21T08:01:30.000000000","2020-03-21T15:01:30.000000000",1019,6300.049]
["2020-03-21T08:01:30.000000000","2020-03-21T15:01:30.000000000",1023,5900.146000000001]
["2020-03-21T08:01:45.000000000","2020-03-21T15:01:45.000000000",1017,483131.3]
["2020-03-21T08:01:45.000000000","2020-03-21T15:01:45.000000000",1021,277.6155]
["2020-03-21T08:01:45.000000000","2020-03-21T15:01:45.000000000",1133,966.5167]
["2020-03-21T08:02:00.000000000","2020-03-21T15:02:00.000000000",1019,6400.146000000001]
["2020-03-21T08:02:00.000000000","2020-03-21T15:02:00.000000000",1023,5900.146000000001]
["2020-03-21T08:02:15.000000000","2020-03-21T15:02:15.000000000",1017,483300.0]
["2020-03-21T08:02:15.000000000","2020-03-21T15:02:15.000000000",1021,277.6221]
["2020-03-21T08:02:15.000000000","2020-03-21T15:02:15.000000000",1133,966.7479]
["2020-03-21T08:02:30.000000000","2020-03-21T15:02:30.000000000",1019,6300.049]
["2020-03-21T08:02:30.000000000","2020-03-21T15:02:30.000000000",1023,5900.146000000001]
["2020-03-21T08:02:45.000000000","2020-03-21T15:02:45.000000000",1017,483379.2]
["2020-03-21T08:02:45.000000000","2020-03-21T15:02:45.000000000",1021,277.591]
["2020-03-21T08:02:45.000000000","2020-03-21T15:02:45.000000000",1133,967.1063]
["2020-03-21T08:03:00.000000000","2020-03-21T15:03:00.000000000",1019,6400.146000000001]
["2020-03-21T08:03:00.000000000","2020-03-21T15:03:00.000000000",1023,5900.146000000001]
["2020-03-21T08:03:15.000000000","2020-03-21T15:03:15.000000000",1017,483435.4]
["2020-03-21T08:03:15.000000000","2020-03-21T15:03:15.000000000",1021,277.5999]
["2020-03-21T08:03:15.000000000","2020-03-21T15:03:15.000000000",1133,966.7625]
["2020-03-21T08:03:30.000000000","2020-03-21T15:03:30.000000000",1019,6300.049]
["2020-03-21T08:03:30.000000000","2020-03-21T15:03:30.000000000",1023,5900.146000000001]
["2020-03-21T08:03:45.000000000","2020-03-21T15:03:45.000000000",1017,483160.39999999997]
["2020-03-21T08:03:45.000000000","2020-03-21T15:03:45.000000000",1021,277.5711]
["2020-03-21T08:03:45.000000000","2020-03-21T15:03:45.000000000",1133,966.4291]
["2020-03-21T08:04:00.000000000","2020-03-21T15:04:00.000000000",1019,6300.049]
["2020-03-21T08:04:00.000000000","2020-03-21T15:04:00.000000000",1023,5900.146000000001]
["2020-03-21T08:04:15.000000000","2020-03-21T15:04:15.000000000",1017,483304.19999999995]
["2020-03-21T08:04:15.000000000","2020-03-21T15:04:15.000000000",1021,277.6021]
["2020-03-21T08:04:15.000000000","2020-03-21T15:04:15.000000000",1133,966.725]
["2020-03-21T08:04:30.000000000","2020-03-21T15:04:30.000000000",1019,6400.146000000001]
["2020-03-21T08:04:30.000000000","2020-03-21T15:04:30.000000000",1023,5900.146000000001]
["2020-03-21T08:04:45.000000000","2020-03-21T15:04:45.000000000",1017,483243.7]
["2020-03-21T08:04:45.000000000","2020-03-21T15:04:45.000000000",1021,277.4845]
["2020-03-21T08:04:45.000000000","2020-03-21T15:04:45.000000000",1133,966.5104]
["2020-03-21T08:05:00.000000000","2020-03-21T15:05:00.000000000",1019,6346.7609999999995]
["2020-03-21T08:05:00.000000000","2020-03-21T15:05:00.000000000",1023,5900.146000000001]
["2020-03-21T08:05:15.000000000","2020-03-21T15:05:15.000000000",1017,482927.1]
["2020-03-21T08:05:15.000000000","2020-03-21T15:05:15.000000000",1021,277.5333]
["2020-03-21T08:05:15.000000000","2020-03-21T15:05:15.000000000",1133,966.1542]
["2020-03-21T08:05:30.000000000","2020-03-21T15:05:30.000000000",1019,6446.744]
["2020-03-21T08:05:30.000000000","2020-03-21T15:05:30.000000000",1023,5953.401000000001]
["2020-03-21T08:05:45.000000000","2020-03-21T15:05:45.000000000",1017,483397.89999999997]
["2020-03-21T08:05:45.000000000","2020-03-21T15:05:45.000000000",1021,277.5023]
["2020-03-21T08:05:45.000000000","2020-03-21T15:05:45.000000000",1133,966.7875]
["2020-03-21T08:06:00.000000000","2020-03-21T15:06:00.000000000",1019,6400.146000000001]
["2020-03-21T08:06:00.000000000","2020-03-21T15:06:00.000000000",1023,5900.146000000001]
["2020-03-21T08:06:15.000000000","2020-03-21T15:06:15.000000000",1017,483185.4]
["2020-03-21T08:06:15.000000000","2020-03-21T15:06:15.000000000",1021,277.5089]
["2020-03-21T08:06:15.000000000","2020-03-21T15:06:15.000000000",1133,966.45]
["2020-03-21T08:06:30.000000000","2020-03-21T15:06:30.000000000",1019,6400.146000000001]
["2020-03-21T08:06:30.000000000","2020-03-21T15:06:30.000000000",1023,5900.146000000001]
["2020-03-21T08:06:45.000000000","2020-03-21T15:06:45.000000000",1017,483487.5]
["2020-03-21T08:06:45.000000000","2020-03-21T15:06:45.000000000",1021,277.5378]
["2020-03-21T08:06:45.000000000","2020-03-21T15:06:45.000000000",1133,966.8875]
["2020-03-21T08:07:00.000000000","2020-03-21T15:07:00.000000000",1019,6500.0]
["2020-03-21T08:07:00.000000000","2020-03-21T15:07:00.000000000",1023,6000.0]
["2020-03-21T08:07:15.000000000","2020-03-21T15:07:15.000000000",1017,483129.2]
["2020-03-21T08:07:15.000000000","2020-03-21T15:07:15.000000000",1021,277.5688]
["2020-03-21T08:07:15.000000000","2020-03-21T15:07:15.000000000",1133,966.4667]
["2020-03-21T08:07:30.000000000","2020-03-21T15:07:30.000000000",1019,6500.0]
["2020-03-21T08:07:30.000000000","2020-03-21T15:07:30.000000000",1023,6046.712]
["2020-03-21T08:07:45.000000000","2020-03-21T15:07:45.000000000",1017,483245.8]
["2020-03-21T08:07:45.000000000","2020-03-21T15:07:45.000000000",1021,277.5267]
["2020-03-21T08:07:45.000000000","2020-03-21T15:07:45.000000000",1133,966.5145]
["2020-03-21T08:08:00.000000000","2020-03-21T15:08:00.000000000",1019,6393.359]
["2020-03-21T08:08:00.000000000","2020-03-21T15:08:00.000000000",1023,5946.744]
["2020-03-21T08:08:15.000000000","2020-03-21T15:08:15.000000000",1017,483197.9]
["2020-03-21T08:08:15.000000000","2020-03-21T15:08:15.000000000",1021,277.6909]
["2020-03-21T08:08:15.000000000","2020-03-21T15:08:15.000000000",1133,966.7292]
["2020-03-21T08:08:30.000000000","2020-03-21T15:08:30.000000000",1019,6453.401000000001]
["2020-03-21T08:08:30.000000000","2020-03-21T15:08:30.000000000",1023,6000.0]
["2020-03-21T08:08:45.000000000","2020-03-21T15:08:45.000000000",1017,483395.8]
["2020-03-21T08:08:45.000000000","2020-03-21T15:08:45.000000000",1021,277.6554]
["2020-03-21T08:08:45.000000000","2020-03-21T15:08:45.000000000",1133,966.6958]
["2020-03-21T08:09:00.000000000","2020-03-21T15:09:00.000000000",1019,6400.146000000001]
["2020-03-21T08:09:00.000000000","2020-03-21T15:09:00.000000000",1023,6053.384999999999]
["2020-03-21T08:09:15.000000000","2020-03-21T15:09:15.000000000",1017,483568.8]
["2020-03-21T08:09:15.000000000","2020-03-21T15:09:15.000000000",1021,277.6732]
["2020-03-21T08:09:15.000000000","2020-03-21T15:09:15.000000000",1133,967.15]
["2020-03-21T08:09:30.000000000","2020-03-21T15:09:30.000000000",1019,6500.0]
["2020-03-21T08:09:30.000000000","2020-03-21T15:09:30.000000000",1023,6046.712]
["2020-03-21T08:09:45.000000000","2020-03-21T15:09:45.000000000",1017,483375.0]
["2020-03-21T08:09:45.000000000","2020-03-21T15:09:45.000000000",1021,277.6777]
["2020-03-21T08:09:45.000000000","2020-03-21T15:09:45.000000000",1133,966.6646]
["2020-03-21T08:10:00.000000000","2020-03-21T15:10:00.000000000",1019,6600.098]
["2020-03-21T08:10:00.000000000","2020-03-21T15:10:00.000000000",1023,6046.712]
["2020-03-21T08:10:15.000000000","2020-03-21T15:10:15.000000000",1017,483256.3]
["2020-03-21T08:10:15.000000000","2020-03-21T15:10:15.000000000",1021,277.5556]
["2020-03-21T08:10:15.000000000","2020-03-21T15:10:15.000000000",1133,966.5438]
["2020-03-21T08:10:30.000000000","2020-03-21T15:10:30.000000000",1019,6600.098]
["2020-03-21T08:10:30.000000000","2020-03-21T15:10:30.000000000",1023,6000.0]
["2020-03-21T08:10:45.000000000","2020-03-21T15:10:45.000000000",1017,483187.5]
["2020-03-21T08:10:45.000000000","2020-03-21T15:10:45.000000000",1021,277.7221]
["2020-03-21T08:10:45.000000000","2020-03-21T15:10:45.000000000",1133,966.5875]
["2020-03-21T08:11:00.000000000","2020-03-21T15:11:00.000000000",1019,6600.098]
["2020-03-21T08:11:00.000000000","2020-03-21T15:11:00.000000000",1023,6053.384999999999]
["2020-03-21T08:11:15.000000000","2020-03-21T15:11:15.000000000",1017,483472.89999999997]
["2020-03-21T08:11:15.000000000","2020-03-21T15:11:15.000000000",1021,277.5578]
["2020-03-21T08:11:15.000000000","2020-03-21T15:11:15.000000000",1133,967.0291]
["2020-03-21T08:11:30.000000000","2020-03-21T15:11:30.000000000",1019,6600.098]
["2020-03-21T08:11:30.000000000","2020-03-21T15:11:30.000000000",1023,6046.712]
["2020-03-21T08:11:45.000000000","2020-03-21T15:11:45.000000000",1017,483316.7]
["2020-03-21T08:11:45.000000000","2020-03-21T15:11:45.000000000",1021,277.6932]
["2020-03-21T08:11:45.000000000","2020-03-21T15:11:45.000000000",1133,966.7896]
["2020-03-21T08:12:00.000000000","2020-03-21T15:12:00.000000000",1019,6600.098]
["2020-03-21T08:12:00.000000000","2020-03-21T15:12:00.000000000",1023,6046.712]
["2020-03-21T08:12:15.000000000","2020-03-21T15:12:15.000000000",1017,483322.9]
["2020-03-21T08:12:15.000000000","2020-03-21T15:12:15.000000000",1021,277.6355]
["2020-03-21T08:12:15.000000000","2020-03-21T15:12:15.000000000",1133,966.8479]
["2020-03-21T08:12:30.000000000","2020-03-21T15:12:30.000000000",1019,6600.098]
["2020-03-21T08:12:30.000000000","2020-03-21T15:12:30.000000000",1023,6046.712]
["2020-03-21T08:12:45.000000000","2020-03-21T15:12:45.000000000",1017,483393.7]
["2020-03-21T08:12:45.000000000","2020-03-21T15:12:45.000000000",1021,277.7908]
["2020-03-21T08:12:45.000000000","2020-03-21T15:12:45.000000000",1133,967.2562]
["2020-03-21T08:13:00.000000000","2020-03-21T15:13:00.000000000",1019,6600.098]
["2020-03-21T08:13:00.000000000","2020-03-21T15:13:00.000000000",1023,6053.384999999999]
["2020-03-21T08:13:15.000000000","2020-03-21T15:13:15.000000000",1017,483545.8]
["2020-03-21T08:13:15.000000000","2020-03-21T15:13:15.000000000",1021,277.7686]
["2020-03-21T08:13:15.000000000","2020-03-21T15:13:15.000000000",1133,966.8375]
["2020-03-21T08:13:30.000000000","2020-03-21T15:13:30.000000000",1019,6653.482]
["2020-03-21T08:13:30.000000000","2020-03-21T15:13:30.000000000",1023,6053.384999999999]
["2020-03-21T08:13:45.000000000","2020-03-21T15:13:45.000000000",1017,483447.9]
["2020-03-21T08:13:45.000000000","2020-03-21T15:13:45.000000000",1021,277.7377]
["2020-03-21T08:13:45.000000000","2020-03-21T15:13:45.000000000",1133,967.3917]
["2020-03-21T08:14:00.000000000","2020-03-21T15:14:00.000000000",1019,6546.712]
["2020-03-21T08:14:00.000000000","2020-03-21T15:14:00.000000000",1023,6100.098]
["2020-03-21T08:14:15.000000000","2020-03-21T15:14:15.000000000",1017,483227.10000000003]
["2020-03-21T08:14:15.000000000","2020-03-21T15:14:15.000000000",1021,277.7332]
["2020-03-21T08:14:15.000000000","2020-03-21T15:14:15.000000000",1133,966.7792]
["2020-03-21T08:14:30.000000000","2020-03-21T15:14:30.000000000",1019,6600.098]
["2020-03-21T08:14:30.000000000","2020-03-21T15:14:30.000000000",1023,6200.195]
["2020-03-21T08:14:45.000000000","2020-03-21T15:14:45.000000000",1017,483462.5]
["2020-03-21T08:14:45.000000000","2020-03-21T15:14:45.000000000",1021,277.7842]
["2020-03-21T08:14:45.000000000","2020-03-21T15:14:45.000000000",1133,967.3979]
["2020-03-21T08:15:00.000000000","2020-03-21T15:15:00.000000000",1019,6700.195]
["2020-03-21T08:15:00.000000000","2020-03-21T15:15:00.000000000",1023,6200.195]
["2020-03-21T08:15:15.000000000","2020-03-21T15:15:15.000000000",1017,483370.8]
["2020-03-21T08:15:15.000000000","2020-03-21T15:15:15.000000000",1021,277.6333]
["2020-03-21T08:15:15.000000000","2020-03-21T15:15:15.000000000",1133,967.0333]
["2020-03-21T08:15:30.000000000","2020-03-21T15:15:30.000000000",1019,6646.81]
["2020-03-21T08:15:30.000000000","2020-03-21T15:15:30.000000000",1023,6100.098]
["2020-03-21T08:15:45.000000000","2020-03-21T15:15:45.000000000",1017,483429.19999999995]
["2020-03-21T08:15:45.000000000","2020-03-21T15:15:45.000000000",1021,277.6022]
["2020-03-21T08:15:45.000000000","2020-03-21T15:15:45.000000000",1133,967.0188]
["2020-03-21T08:16:00.000000000","2020-03-21T15:16:00.000000000",1019,6653.482]
["2020-03-21T08:16:00.000000000","2020-03-21T15:16:00.000000000",1023,6200.195]
["2020-03-21T08:16:15.000000000","2020-03-21T15:16:15.000000000",1017,483206.2]
["2020-03-21T08:16:15.000000000","2020-03-21T15:16:15.000000000",1021,277.6732]
["2020-03-21T08:16:15.000000000","2020-03-21T15:16:15.000000000",1133,966.8833]
["2020-03-21T08:16:30.000000000","2020-03-21T15:16:30.000000000",1019,6646.81]
["2020-03-21T08:16:30.000000000","2020-03-21T15:16:30.000000000",1023,6200.195]
["2020-03-21T08:16:45.000000000","2020-03-21T15:16:45.000000000",1017,483347.89999999997]
["2020-03-21T08:16:45.000000000","2020-03-21T15:16:45.000000000",1021,277.8397]
["2020-03-21T08:16:45.000000000","2020-03-21T15:16:45.000000000",1133,967.1708]
["2020-03-21T08:17:00.000000000","2020-03-21T15:17:00.000000000",1019,6646.81]
["2020-03-21T08:17:00.000000000","2020-03-21T15:17:00.000000000",1023,6200.195]
["2020-03-21T08:17:15.000000000","2020-03-21T15:17:15.000000000",1017,482954.2]
["2020-03-21T08:17:15.000000000","2020-03-21T15:17:15.000000000",1021,277.7997]
["2020-03-21T08:17:15.000000000","2020-03-21T15:17:15.000000000",1133,966.375]
["2020-03-21T08:17:30.000000000","2020-03-21T15:17:30.000000000",1019,6646.81]
["2020-03-21T08:17:30.000000000","2020-03-21T15:17:30.000000000",1023,6200.195]
["2020-03-21T08:17:45.000000000","2020-03-21T15:17:45.000000000",1017,483497.9]
["2020-03-21T08:17:45.000000000","2020-03-21T15:17:45.000000000",1021,277.7598]
["2020-03-21T08:17:45.000000000","2020-03-21T15:17:45.000000000",1133,967.0875]
["2020-03-21T08:18:00.000000000","2020-03-21T15:18:00.000000000",1019,6753.45]
["2020-03-21T08:18:00.000000000","2020-03-21T15:18:00.000000000",1023,6300.049]
["2020-03-21T08:18:15.000000000","2020-03-21T15:18:15.000000000",1017,483458.3]
["2020-03-21T08:18:15.000000000","2020-03-21T15:18:15.000000000",1021,277.6599]
["2020-03-21T08:18:15.000000000","2020-03-21T15:18:15.000000000",1133,967.0937]
["2020-03-21T08:18:30.000000000","2020-03-21T15:18:30.000000000",1019,6700.195]
["2020-03-21T08:18:30.000000000","2020-03-21T15:18:30.000000000",1023,6246.793000000001]
["2020-03-21T08:18:45.000000000","2020-03-21T15:18:45.000000000",1017,483333.3]
["2020-03-21T08:18:45.000000000","2020-03-21T15:18:45.000000000",1021,277.6199]
["2020-03-21T08:18:45.000000000","2020-03-21T15:18:45.000000000",1133,966.8541]
["2020-03-21T08:19:00.000000000","2020-03-21T15:19:00.000000000",1019,6700.195]
["2020-03-21T08:19:00.000000000","2020-03-21T15:19:00.000000000",1023,6300.049]
["2020-03-21T08:19:15.000000000","2020-03-21T15:19:15.000000000",1017,483520.8]
["2020-03-21T08:19:15.000000000","2020-03-21T15:19:15.000000000",1021,277.6221]
["2020-03-21T08:19:15.000000000","2020-03-21T15:19:15.000000000",1133,967.225]
["2020-03-21T08:19:30.000000000","2020-03-21T15:19:30.000000000",1019,6700.195]
["2020-03-21T08:19:30.000000000","2020-03-21T15:19:30.000000000",1023,6300.049]
["2020-03-21T08:19:45.000000000","2020-03-21T15:19:45.000000000",1017,483193.8]
["2020-03-21T08:19:45.000000000","2020-03-21T15:19:45.000000000",1021,277.7754]
["2020-03-21T08:19:45.000000000","2020-03-21T15:19:45.000000000",1133,966.8917]
["2020-03-21T08:20:00.000000000","2020-03-21T15:20:00.000000000",1019,6700.195]
["2020-03-21T08:20:00.000000000","2020-03-21T15:20:00.000000000",1023,6353.434]
["2020-03-21T08:20:15.000000000","2020-03-21T15:20:15.000000000",1017,483037.5]
["2020-03-21T08:20:15.000000000","2020-03-21T15:20:15.000000000",1021,277.7531]
["2020-03-21T08:20:15.000000000","2020-03-21T15:20:15.000000000",1133,966.5021]
["2020-03-21T08:20:30.000000000","2020-03-21T15:20:30.000000000",1019,6753.45]
["2020-03-21T08:20:30.000000000","2020-03-21T15:20:30.000000000",1023,6200.195]
["2020-03-21T08:20:45.000000000","2020-03-21T15:20:45.000000000",1017,483306.2]
["2020-03-21T08:20:45.000000000","2020-03-21T15:20:45.000000000",1021,277.6732]
["2020-03-21T08:20:45.000000000","2020-03-21T15:20:45.000000000",1133,966.8062]
["2020-03-21T08:21:00.000000000","2020-03-21T15:21:00.000000000",1019,6746.793000000001]
["2020-03-21T08:21:00.000000000","2020-03-21T15:21:00.000000000",1023,6253.45]
["2020-03-21T08:21:15.000000000","2020-03-21T15:21:15.000000000",1017,483227.10000000003]
["2020-03-21T08:21:15.000000000","2020-03-21T15:21:15.000000000",1021,277.5955]
["2020-03-21T08:21:15.000000000","2020-03-21T15:21:15.000000000",1133,966.6292]
["2020-03-21T08:21:30.000000000","2020-03-21T15:21:30.000000000",1019,6700.195]
["2020-03-21T08:21:30.000000000","2020-03-21T15:21:30.000000000",1023,6246.793000000001]
["2020-03-21T08:21:45.000000000","2020-03-21T15:21:45.000000000",1017,483104.2]
["2020-03-21T08:21:45.000000000","2020-03-21T15:21:45.000000000",1021,277.7265]
["2020-03-21T08:21:45.000000000","2020-03-21T15:21:45.000000000",1133,966.25]
["2020-03-21T08:22:00.000000000","2020-03-21T15:22:00.000000000",1019,6700.195]
["2020-03-21T08:22:00.000000000","2020-03-21T15:22:00.000000000",1023,6300.049]
["2020-03-21T08:22:15.000000000","2020-03-21T15:22:15.000000000",1017,483391.7]
["2020-03-21T08:22:15.000000000","2020-03-21T15:22:15.000000000",1021,277.7842]
["2020-03-21T08:22:15.000000000","2020-03-21T15:22:15.000000000",1133,966.7063]
["2020-03-21T08:22:30.000000000","2020-03-21T15:22:30.000000000",1019,6753.45]
["2020-03-21T08:22:30.000000000","2020-03-21T15:22:30.000000000",1023,6300.049]
["2020-03-21T08:22:45.000000000","2020-03-21T15:22:45.000000000",1017,483406.3]
["2020-03-21T08:22:45.000000000","2020-03-21T15:22:45.000000000",1021,277.7354]
["2020-03-21T08:22:45.000000000","2020-03-21T15:22:45.000000000",1133,967.15]
["2020-03-21T08:23:00.000000000","2020-03-21T15:23:00.000000000",1019,6800.049]
["2020-03-21T08:23:00.000000000","2020-03-21T15:23:00.000000000",1023,6346.7609999999995]
["2020-03-21T08:23:15.000000000","2020-03-21T15:23:15.000000000",1017,483614.6]
["2020-03-21T08:23:15.000000000","2020-03-21T15:23:15.000000000",1021,277.5912]
["2020-03-21T08:23:15.000000000","2020-03-21T15:23:15.000000000",1133,967.4438]
["2020-03-21T08:23:30.000000000","2020-03-21T15:23:30.000000000",1019,6800.049]
["2020-03-21T08:23:30.000000000","2020-03-21T15:23:30.000000000",1023,6300.049]
["2020-03-21T08:23:45.000000000","2020-03-21T15:23:45.000000000",1017,483629.2]
["2020-03-21T08:23:45.000000000","2020-03-21T15:23:45.000000000",1021,277.8375]
["2020-03-21T08:23:45.000000000","2020-03-21T15:23:45.000000000",1133,966.1771]
["2020-03-21T08:24:00.000000000","2020-03-21T15:24:00.000000000",1019,6800.049]
["2020-03-21T08:24:00.000000000","2020-03-21T15:24:00.000000000",1023,6346.7609999999995]
["2020-03-21T08:24:15.000000000","2020-03-21T15:24:15.000000000",1017,483797.9]
["2020-03-21T08:24:15.000000000","2020-03-21T15:24:15.000000000",1021,277.8952]
["2020-03-21T08:24:15.000000000","2020-03-21T15:24:15.000000000",1133,965.8604]
["2020-03-21T08:24:30.000000000","2020-03-21T15:24:30.000000000",1019,6800.049]
["2020-03-21T08:24:30.000000000","2020-03-21T15:24:30.000000000",1023,6300.049]
["2020-03-21T08:24:45.000000000","2020-03-21T15:24:45.000000000",1017,483566.7]
["2020-03-21T08:24:45.000000000","2020-03-21T15:24:45.000000000",1021,277.8864]
["2020-03-21T08:24:45.000000000","2020-03-21T15:24:45.000000000",1133,965.598]
["2020-03-21T08:25:00.000000000","2020-03-21T15:25:00.000000000",1019,6800.049]
["2020-03-21T08:25:00.000000000","2020-03-21T15:25:00.000000000",1023,6400.146000000001]
["2020-03-21T08:25:15.000000000","2020-03-21T15:25:15.000000000",1017,483604.2]
["2020-03-21T08:25:15.000000000","2020-03-21T15:25:15.000000000",1021,277.9552]
["2020-03-21T08:25:15.000000000","2020-03-21T15:25:15.000000000",1133,966.2271]
["2020-03-21T08:25:30.000000000","2020-03-21T15:25:30.000000000",1019,6900.146000000001]
["2020-03-21T08:25:30.000000000","2020-03-21T15:25:30.000000000",1023,6400.146000000001]
["2020-03-21T08:25:45.000000000","2020-03-21T15:25:45.000000000",1017,482254.2]
["2020-03-21T08:25:45.000000000","2020-03-21T15:25:45.000000000",1021,278.1505]
["2020-03-21T08:25:45.000000000","2020-03-21T15:25:45.000000000",1133,966.5334]
["2020-03-21T08:26:00.000000000","2020-03-21T15:26:00.000000000",1019,6846.7609999999995]
["2020-03-21T08:26:00.000000000","2020-03-21T15:26:00.000000000",1023,6346.7609999999995]
["2020-03-21T08:26:15.000000000","2020-03-21T15:26:15.000000000",1017,483737.5]
["2020-03-21T08:26:15.000000000","2020-03-21T15:26:15.000000000",1021,278.0484]
["2020-03-21T08:26:15.000000000","2020-03-21T15:26:15.000000000",1133,966.4063]
["2020-03-21T08:26:30.000000000","2020-03-21T15:26:30.000000000",1019,6900.146000000001]
["2020-03-21T08:26:30.000000000","2020-03-21T15:26:30.000000000",1023,6400.146000000001]
["2020-03-21T08:26:45.000000000","2020-03-21T15:26:45.000000000",1017,483727.10000000003]
["2020-03-21T08:26:45.000000000","2020-03-21T15:26:45.000000000",1021,278.0373]
["2020-03-21T08:26:45.000000000","2020-03-21T15:26:45.000000000",1133,966.3584]
["2020-03-21T08:27:00.000000000","2020-03-21T15:27:00.000000000",1019,6900.146000000001]
["2020-03-21T08:27:00.000000000","2020-03-21T15:27:00.000000000",1023,6346.7609999999995]
["2020-03-21T08:27:15.000000000","2020-03-21T15:27:15.000000000",1017,483497.9]
["2020-03-21T08:27:15.000000000","2020-03-21T15:27:15.000000000",1021,277.9174]
["2020-03-21T08:27:15.000000000","2020-03-21T15:27:15.000000000",1133,967.4396]
["2020-03-21T08:27:30.000000000","2020-03-21T15:27:30.000000000",1019,6953.401000000001]
["2020-03-21T08:27:30.000000000","2020-03-21T15:27:30.000000000",1023,6400.146000000001]
["2020-03-21T08:27:45.000000000","2020-03-21T15:27:45.000000000",1017,483377.1]
["2020-03-21T08:27:45.000000000","2020-03-21T15:27:45.000000000",1021,277.7886]
["2020-03-21T08:27:45.000000000","2020-03-21T15:27:45.000000000",1133,967.2083]
["2020-03-21T08:28:00.000000000","2020-03-21T15:28:00.000000000",1019,6946.744]
["2020-03-21T08:28:00.000000000","2020-03-21T15:28:00.000000000",1023,6400.146000000001]
["2020-03-21T08:28:15.000000000","2020-03-21T15:28:15.000000000",1017,483575.0]
["2020-03-21T08:28:15.000000000","2020-03-21T15:28:15.000000000",1021,277.8242]
["2020-03-21T08:28:15.000000000","2020-03-21T15:28:15.000000000",1133,967.0375]
["2020-03-21T08:28:30.000000000","2020-03-21T15:28:30.000000000",1019,6900.146000000001]
["2020-03-21T08:28:30.000000000","2020-03-21T15:28:30.000000000",1023,6400.146000000001]
["2020-03-21T08:28:45.000000000","2020-03-21T15:28:45.000000000",1017,483375.0]
["2020-03-21T08:28:45.000000000","2020-03-21T15:28:45.000000000",1021,277.8331]
["2020-03-21T08:28:45.000000000","2020-03-21T15:28:45.000000000",1133,966.9646]
["2020-03-21T08:29:00.000000000","2020-03-21T15:29:00.000000000",1019,6900.146000000001]
["2020-03-21T08:29:00.000000000","2020-03-21T15:29:00.000000000",1023,6453.401000000001]
["2020-03-21T08:29:15.000000000","2020-03-21T15:29:15.000000000",1017,483389.6]
["2020-03-21T08:29:15.000000000","2020-03-21T15:29:15.000000000",1021,277.6887]
["2020-03-21T08:29:15.000000000","2020-03-21T15:29:15.000000000",1133,966.9959]
["2020-03-21T08:29:30.000000000","2020-03-21T15:29:30.000000000",1019,7000.0]
["2020-03-21T08:29:30.000000000","2020-03-21T15:29:30.000000000",1023,6500.0]
["2020-03-21T08:29:45.000000000","2020-03-21T15:29:45.000000000",1017,483179.19999999995]
["2020-03-21T08:29:45.000000000","2020-03-21T15:29:45.000000000",1021,277.6777]
["2020-03-21T08:29:45.000000000","2020-03-21T15:29:45.000000000",1133,966.8396]
["2020-03-21T08:30:00.000000000","2020-03-21T15:30:00.000000000",1019,6946.744]
["2020-03-21T08:30:00.000000000","2020-03-21T15:30:00.000000000",1023,6500.0]
["2020-03-21T08:30:15.000000000","2020-03-21T15:30:15.000000000",1017,483260.4]
["2020-03-21T08:30:15.000000000","2020-03-21T15:30:15.000000000",1021,277.7376]
["2020-03-21T08:30:15.000000000","2020-03-21T15:30:15.000000000",1133,966.7]
["2020-03-21T08:30:30.000000000","2020-03-21T15:30:30.000000000",1019,6953.401000000001]
["2020-03-21T08:30:30.000000000","2020-03-21T15:30:30.000000000",1023,6546.712]
["2020-03-21T08:30:45.000000000","2020-03-21T15:30:45.000000000",1017,483222.89999999997]
["2020-03-21T08:30:45.000000000","2020-03-21T15:30:45.000000000",1021,277.5267]
["2020-03-21T08:30:45.000000000","2020-03-21T15:30:45.000000000",1133,966.8833]
["2020-03-21T08:31:00.000000000","2020-03-21T15:31:00.000000000",1019,7046.712]
["2020-03-21T08:31:00.000000000","2020-03-21T15:31:00.000000000",1023,6500.0]
["2020-03-21T08:31:15.000000000","2020-03-21T15:31:15.000000000",1017,483466.7]
["2020-03-21T08:31:15.000000000","2020-03-21T15:31:15.000000000",1021,277.802]
["2020-03-21T08:31:15.000000000","2020-03-21T15:31:15.000000000",1133,967.3417]
["2020-03-21T08:31:30.000000000","2020-03-21T15:31:30.000000000",1019,7000.0]
["2020-03-21T08:31:30.000000000","2020-03-21T15:31:30.000000000",1023,6600.098]
["2020-03-21T08:31:45.000000000","2020-03-21T15:31:45.000000000",1017,483308.3]
["2020-03-21T08:31:45.000000000","2020-03-21T15:31:45.000000000",1021,277.8219]
["2020-03-21T08:31:45.000000000","2020-03-21T15:31:45.000000000",1133,967.0416]
["2020-03-21T08:32:00.000000000","2020-03-21T15:32:00.000000000",1019,7000.0]
["2020-03-21T08:32:00.000000000","2020-03-21T15:32:00.000000000",1023,6600.098]
["2020-03-21T08:32:15.000000000","2020-03-21T15:32:15.000000000",1017,483514.6]
["2020-03-21T08:32:15.000000000","2020-03-21T15:32:15.000000000",1021,277.7687]
["2020-03-21T08:32:15.000000000","2020-03-21T15:32:15.000000000",1133,966.9875]
["2020-03-21T08:32:30.000000000","2020-03-21T15:32:30.000000000",1019,7000.0]
["2020-03-21T08:32:30.000000000","2020-03-21T15:32:30.000000000",1023,6500.0]
["2020-03-21T08:32:45.000000000","2020-03-21T15:32:45.000000000",1017,483431.2]
["2020-03-21T08:32:45.000000000","2020-03-21T15:32:45.000000000",1021,277.7287]
["2020-03-21T08:32:45.000000000","2020-03-21T15:32:45.000000000",1133,967.2541]
["2020-03-21T08:33:00.000000000","2020-03-21T15:33:00.000000000",1019,7053.384999999999]
["2020-03-21T08:33:00.000000000","2020-03-21T15:33:00.000000000",1023,6553.384999999999]
["2020-03-21T08:33:15.000000000","2020-03-21T15:33:15.000000000",1017,483541.7]
["2020-03-21T08:33:15.000000000","2020-03-21T15:33:15.000000000",1021,277.9219]
["2020-03-21T08:33:15.000000000","2020-03-21T15:33:15.000000000",1133,965.7438]
["2020-03-21T08:33:30.000000000","2020-03-21T15:33:30.000000000",1019,7000.0]
["2020-03-21T08:33:30.000000000","2020-03-21T15:33:30.000000000",1023,6553.384999999999]
["2020-03-21T08:33:45.000000000","2020-03-21T15:33:45.000000000",1017,483441.7]
["2020-03-21T08:33:45.000000000","2020-03-21T15:33:45.000000000",1021,277.9529]
["2020-03-21T08:33:45.000000000","2020-03-21T15:33:45.000000000",1133,966.0355]
["2020-03-21T08:34:00.000000000","2020-03-21T15:34:00.000000000",1019,7000.0]
["2020-03-21T08:34:00.000000000","2020-03-21T15:34:00.000000000",1023,6500.0]
["2020-03-21T08:34:15.000000000","2020-03-21T15:34:15.000000000",1017,483562.5]
["2020-03-21T08:34:15.000000000","2020-03-21T15:34:15.000000000",1021,277.9041]
["2020-03-21T08:34:15.000000000","2020-03-21T15:34:15.000000000",1133,965.6396]
["2020-03-21T08:34:30.000000000","2020-03-21T15:34:30.000000000",1019,7046.712]
["2020-03-21T08:34:30.000000000","2020-03-21T15:34:30.000000000",1023,6546.712]
["2020-03-21T08:34:45.000000000","2020-03-21T15:34:45.000000000",1017,483518.7]
["2020-03-21T08:34:45.000000000","2020-03-21T15:34:45.000000000",1021,277.7621]
["2020-03-21T08:34:45.000000000","2020-03-21T15:34:45.000000000",1133,966.9916]
["2020-03-21T08:35:00.000000000","2020-03-21T15:35:00.000000000",1019,7046.712]
["2020-03-21T08:35:00.000000000","2020-03-21T15:35:00.000000000",1023,6500.0]
["2020-03-21T08:35:15.000000000","2020-03-21T15:35:15.000000000",1017,483754.2]
["2020-03-21T08:35:15.000000000","2020-03-21T15:35:15.000000000",1021,277.7754]
["2020-03-21T08:35:15.000000000","2020-03-21T15:35:15.000000000",1133,967.2417]
["2020-03-21T08:35:30.000000000","2020-03-21T15:35:30.000000000",1019,7100.098]
["2020-03-21T08:35:30.000000000","2020-03-21T15:35:30.000000000",1023,6553.384999999999]
["2020-03-21T08:35:45.000000000","2020-03-21T15:35:45.000000000",1017,483439.6]
["2020-03-21T08:35:45.000000000","2020-03-21T15:35:45.000000000",1021,277.7287]
["2020-03-21T08:35:45.000000000","2020-03-21T15:35:45.000000000",1133,967.0125]
["2020-03-21T08:36:00.000000000","2020-03-21T15:36:00.000000000",1019,7146.81]
["2020-03-21T08:36:00.000000000","2020-03-21T15:36:00.000000000",1023,6600.098]
["2020-03-21T08:36:15.000000000","2020-03-21T15:36:15.000000000",1017,483960.39999999997]
["2020-03-21T08:36:15.000000000","2020-03-21T15:36:15.000000000",1021,277.922]
["2020-03-21T08:36:15.000000000","2020-03-21T15:36:15.000000000",1133,967.7125]
["2020-03-21T08:36:30.000000000","2020-03-21T15:36:30.000000000",1019,7153.482]
["2020-03-21T08:36:30.000000000","2020-03-21T15:36:30.000000000",1023,6600.098]
["2020-03-21T08:36:45.000000000","2020-03-21T15:36:45.000000000",1017,483664.60000000003]
["2020-03-21T08:36:45.000000000","2020-03-21T15:36:45.000000000",1021,277.9884]
["2020-03-21T08:36:45.000000000","2020-03-21T15:36:45.000000000",1133,967.4604]
["2020-03-21T08:37:00.000000000","2020-03-21T15:37:00.000000000",1019,7200.195]
["2020-03-21T08:37:00.000000000","2020-03-21T15:37:00.000000000",1023,6600.098]
["2020-03-21T08:37:15.000000000","2020-03-21T15:37:15.000000000",1017,483583.3]
["2020-03-21T08:37:15.000000000","2020-03-21T15:37:15.000000000",1021,277.9574]
["2020-03-21T08:37:15.000000000","2020-03-21T15:37:15.000000000",1133,966.8291]
["2020-03-21T08:37:30.000000000","2020-03-21T15:37:30.000000000",1019,7200.195]
["2020-03-21T08:37:30.000000000","2020-03-21T15:37:30.000000000",1023,6606.771]
["2020-03-21T08:37:45.000000000","2020-03-21T15:37:45.000000000",1017,483714.60000000003]
["2020-03-21T08:37:45.000000000","2020-03-21T15:37:45.000000000",1021,277.8996]
["2020-03-21T08:37:45.000000000","2020-03-21T15:37:45.000000000",1133,967.5563]
["2020-03-21T08:38:00.000000000","2020-03-21T15:38:00.000000000",1019,7200.195]
["2020-03-21T08:38:00.000000000","2020-03-21T15:38:00.000000000",1023,6700.195]
["2020-03-21T08:38:15.000000000","2020-03-21T15:38:15.000000000",1017,483902.10000000003]
["2020-03-21T08:38:15.000000000","2020-03-21T15:38:15.000000000",1021,277.8886]
["2020-03-21T08:38:15.000000000","2020-03-21T15:38:15.000000000",1133,967.5688]
["2020-03-21T08:38:30.000000000","2020-03-21T15:38:30.000000000",1019,7100.098]
["2020-03-21T08:38:30.000000000","2020-03-21T15:38:30.000000000",1023,6653.482]
["2020-03-21T08:38:45.000000000","2020-03-21T15:38:45.000000000",1017,483629.2]
["2020-03-21T08:38:45.000000000","2020-03-21T15:38:45.000000000",1021,277.8463]
["2020-03-21T08:38:45.000000000","2020-03-21T15:38:45.000000000",1133,967.3917]
["2020-03-21T08:39:00.000000000","2020-03-21T15:39:00.000000000",1019,7200.195]
["2020-03-21T08:39:00.000000000","2020-03-21T15:39:00.000000000",1023,6646.81]
["2020-03-21T08:39:15.000000000","2020-03-21T15:39:15.000000000",1017,483616.69999999995]
["2020-03-21T08:39:15.000000000","2020-03-21T15:39:15.000000000",1021,277.8907]
["2020-03-21T08:39:15.000000000","2020-03-21T15:39:15.000000000",1133,967.2375]
["2020-03-21T08:39:30.000000000","2020-03-21T15:39:30.000000000",1019,7200.195]
["2020-03-21T08:39:30.000000000","2020-03-21T15:39:30.000000000",1023,6600.098]
["2020-03-21T08:39:45.000000000","2020-03-21T15:39:45.000000000",1017,483662.5]
["2020-03-21T08:39:45.000000000","2020-03-21T15:39:45.000000000",1021,277.7576]
["2020-03-21T08:39:45.000000000","2020-03-21T15:39:45.000000000",1133,967.2313]
["2020-03-21T08:40:00.000000000","2020-03-21T15:40:00.000000000",1019,7200.195]
["2020-03-21T08:40:00.000000000","2020-03-21T15:40:00.000000000",1023,6600.098]
["2020-03-21T08:40:15.000000000","2020-03-21T15:40:15.000000000",1017,482295.8]
["2020-03-21T08:40:15.000000000","2020-03-21T15:40:15.000000000",1021,277.8376]
["2020-03-21T08:40:15.000000000","2020-03-21T15:40:15.000000000",1133,965.9583]
["2020-03-21T08:40:30.000000000","2020-03-21T15:40:30.000000000",1019,7200.195]
["2020-03-21T08:40:30.000000000","2020-03-21T15:40:30.000000000",1023,6600.098]
["2020-03-21T08:40:45.000000000","2020-03-21T15:40:45.000000000",1017,483718.8]
["2020-03-21T08:40:45.000000000","2020-03-21T15:40:45.000000000",1021,277.9107]
["2020-03-21T08:40:45.000000000","2020-03-21T15:40:45.000000000",1133,967.2125]
["2020-03-21T08:41:00.000000000","2020-03-21T15:41:00.000000000",1019,7246.793000000001]
["2020-03-21T08:41:00.000000000","2020-03-21T15:41:00.000000000",1023,6753.45]
["2020-03-21T08:41:15.000000000","2020-03-21T15:41:15.000000000",1017,483625.0]
["2020-03-21T08:41:15.000000000","2020-03-21T15:41:15.000000000",1021,277.6777]
["2020-03-21T08:41:15.000000000","2020-03-21T15:41:15.000000000",1133,967.0396]
["2020-03-21T08:41:30.000000000","2020-03-21T15:41:30.000000000",1019,7253.45]
["2020-03-21T08:41:30.000000000","2020-03-21T15:41:30.000000000",1023,6753.45]
["2020-03-21T08:41:45.000000000","2020-03-21T15:41:45.000000000",1017,483600.0]
["2020-03-21T08:41:45.000000000","2020-03-21T15:41:45.000000000",1021,277.8575]
["2020-03-21T08:41:45.000000000","2020-03-21T15:41:45.000000000",1133,967.2083]
["2020-03-21T08:42:00.000000000","2020-03-21T15:42:00.000000000",1019,7300.049]
["2020-03-21T08:42:00.000000000","2020-03-21T15:42:00.000000000",1023,6700.195]
["2020-03-21T08:42:15.000000000","2020-03-21T15:42:15.000000000",1017,483620.8]
["2020-03-21T08:42:15.000000000","2020-03-21T15:42:15.000000000",1021,277.7199]
["2020-03-21T08:42:15.000000000","2020-03-21T15:42:15.000000000",1133,967.2791]
["2020-03-21T08:42:30.000000000","2020-03-21T15:42:30.000000000",1019,7246.793000000001]
["2020-03-21T08:42:30.000000000","2020-03-21T15:42:30.000000000",1023,6800.049]
["2020-03-21T08:42:45.000000000","2020-03-21T15:42:45.000000000",1017,483679.19999999995]
["2020-03-21T08:42:45.000000000","2020-03-21T15:42:45.000000000",1021,277.7598]
["2020-03-21T08:42:45.000000000","2020-03-21T15:42:45.000000000",1133,967.275]
["2020-03-21T08:43:00.000000000","2020-03-21T15:43:00.000000000",1019,7200.195]
["2020-03-21T08:43:00.000000000","2020-03-21T15:43:00.000000000",1023,6700.195]
["2020-03-21T08:43:15.000000000","2020-03-21T15:43:15.000000000",1017,483579.2]
["2020-03-21T08:43:15.000000000","2020-03-21T15:43:15.000000000",1021,277.8398]
["2020-03-21T08:43:15.000000000","2020-03-21T15:43:15.000000000",1133,967.2771]
["2020-03-21T08:43:30.000000000","2020-03-21T15:43:30.000000000",1019,7253.45]
["2020-03-21T08:43:30.000000000","2020-03-21T15:43:30.000000000",1023,6800.049]
["2020-03-21T08:43:45.000000000","2020-03-21T15:43:45.000000000",1017,482258.30000000005]
["2020-03-21T08:43:45.000000000","2020-03-21T15:43:45.000000000",1021,277.8731]
["2020-03-21T08:43:45.000000000","2020-03-21T15:43:45.000000000",1133,966.0125]
["2020-03-21T08:44:00.000000000","2020-03-21T15:44:00.000000000",1019,7300.049]
["2020-03-21T08:44:00.000000000","2020-03-21T15:44:00.000000000",1023,6800.049]
["2020-03-21T08:44:15.000000000","2020-03-21T15:44:15.000000000",1017,483552.1]
["2020-03-21T08:44:15.000000000","2020-03-21T15:44:15.000000000",1021,277.7376]
["2020-03-21T08:44:15.000000000","2020-03-21T15:44:15.000000000",1133,966.8625]
["2020-03-21T08:44:30.000000000","2020-03-21T15:44:30.000000000",1019,7300.049]
["2020-03-21T08:44:30.000000000","2020-03-21T15:44:30.000000000",1023,6700.195]
["2020-03-21T08:44:45.000000000","2020-03-21T15:44:45.000000000",1017,483677.1]
["2020-03-21T08:44:45.000000000","2020-03-21T15:44:45.000000000",1021,277.7553]
["2020-03-21T08:44:45.000000000","2020-03-21T15:44:45.000000000",1133,967.2896]
["2020-03-21T08:45:00.000000000","2020-03-21T15:45:00.000000000",1019,7200.195]
["2020-03-21T08:45:00.000000000","2020-03-21T15:45:00.000000000",1023,6800.049]
["2020-03-21T08:45:15.000000000","2020-03-21T15:45:15.000000000",1017,483489.6]
["2020-03-21T08:45:15.000000000","2020-03-21T15:45:15.000000000",1021,277.9218]
["2020-03-21T08:45:15.000000000","2020-03-21T15:45:15.000000000",1133,967.0229]
["2020-03-21T08:45:30.000000000","2020-03-21T15:45:30.000000000",1019,7253.45]
["2020-03-21T08:45:30.000000000","2020-03-21T15:45:30.000000000",1023,6746.793000000001]
["2020-03-21T08:45:45.000000000","2020-03-21T15:45:45.000000000",1017,483906.3]
["2020-03-21T08:45:45.000000000","2020-03-21T15:45:45.000000000",1021,277.9174]
["2020-03-21T08:45:45.000000000","2020-03-21T15:45:45.000000000",1133,967.7834]
["2020-03-21T08:46:00.000000000","2020-03-21T15:46:00.000000000",1019,7300.049]
["2020-03-21T08:46:00.000000000","2020-03-21T15:46:00.000000000",1023,6800.049]
["2020-03-21T08:46:15.000000000","2020-03-21T15:46:15.000000000",1017,483820.80000000005]
["2020-03-21T08:46:15.000000000","2020-03-21T15:46:15.000000000",1021,277.9507]
["2020-03-21T08:46:15.000000000","2020-03-21T15:46:15.000000000",1133,967.3646]
["2020-03-21T08:46:30.000000000","2020-03-21T15:46:30.000000000",1019,7346.7609999999995]
["2020-03-21T08:46:30.000000000","2020-03-21T15:46:30.000000000",1023,6800.049]
["2020-03-21T08:46:45.000000000","2020-03-21T15:46:45.000000000",1017,483556.2]
["2020-03-21T08:46:45.000000000","2020-03-21T15:46:45.000000000",1021,278.0151]
["2020-03-21T08:46:45.000000000","2020-03-21T15:46:45.000000000",1133,966.0562]
["2020-03-21T08:47:00.000000000","2020-03-21T15:47:00.000000000",1019,7400.146000000001]
["2020-03-21T08:47:00.000000000","2020-03-21T15:47:00.000000000",1023,6800.049]
["2020-03-21T08:47:15.000000000","2020-03-21T15:47:15.000000000",1017,482366.69999999995]
["2020-03-21T08:47:15.000000000","2020-03-21T15:47:15.000000000",1021,277.9619]
["2020-03-21T08:47:15.000000000","2020-03-21T15:47:15.000000000",1133,965.1334]
["2020-03-21T08:47:30.000000000","2020-03-21T15:47:30.000000000",1019,7400.146000000001]
["2020-03-21T08:47:30.000000000","2020-03-21T15:47:30.000000000",1023,6853.434]
["2020-03-21T08:47:45.000000000","2020-03-21T15:47:45.000000000",1017,482364.6]
["2020-03-21T08:47:45.000000000","2020-03-21T15:47:45.000000000",1021,278.0706]
["2020-03-21T08:47:45.000000000","2020-03-21T15:47:45.000000000",1133,966.175]
["2020-03-21T08:48:00.000000000","2020-03-21T15:48:00.000000000",1019,7400.146000000001]
["2020-03-21T08:48:00.000000000","2020-03-21T15:48:00.000000000",1023,6900.146000000001]
["2020-03-21T08:48:15.000000000","2020-03-21T15:48:15.000000000",1017,482139.6]
["2020-03-21T08:48:15.000000000","2020-03-21T15:48:15.000000000",1021,278.1216]
["2020-03-21T08:48:15.000000000","2020-03-21T15:48:15.000000000",1133,966.4292]
["2020-03-21T08:48:30.000000000","2020-03-21T15:48:30.000000000",1019,7400.146000000001]
["2020-03-21T08:48:30.000000000","2020-03-21T15:48:30.000000000",1023,6953.401000000001]
["2020-03-21T08:48:45.000000000","2020-03-21T15:48:45.000000000",1017,482135.4]
["2020-03-21T08:48:45.000000000","2020-03-21T15:48:45.000000000",1021,278.1905]
["2020-03-21T08:48:45.000000000","2020-03-21T15:48:45.000000000",1133,966.4937]
["2020-03-21T08:49:00.000000000","2020-03-21T15:49:00.000000000",1019,7453.401000000001]
["2020-03-21T08:49:00.000000000","2020-03-21T15:49:00.000000000",1023,6946.744]
["2020-03-21T08:49:15.000000000","2020-03-21T15:49:15.000000000",1017,482004.2]
["2020-03-21T08:49:15.000000000","2020-03-21T15:49:15.000000000",1021,278.1505]
["2020-03-21T08:49:15.000000000","2020-03-21T15:49:15.000000000",1133,964.1584]
["2020-03-21T08:49:30.000000000","2020-03-21T15:49:30.000000000",1019,7500.0]
["2020-03-21T08:49:30.000000000","2020-03-21T15:49:30.000000000",1023,6900.146000000001]
["2020-03-21T08:49:45.000000000","2020-03-21T15:49:45.000000000",1017,482027.10000000003]
["2020-03-21T08:49:45.000000000","2020-03-21T15:49:45.000000000",1021,278.0529]
["2020-03-21T08:49:45.000000000","2020-03-21T15:49:45.000000000",1133,964.8333]
["2020-03-21T08:50:00.000000000","2020-03-21T15:50:00.000000000",1019,7446.744]
["2020-03-21T08:50:00.000000000","2020-03-21T15:50:00.000000000",1023,6900.146000000001]
["2020-03-21T08:50:15.000000000","2020-03-21T15:50:15.000000000",1017,483641.7]
["2020-03-21T08:50:15.000000000","2020-03-21T15:50:15.000000000",1021,278.0528]
["2020-03-21T08:50:15.000000000","2020-03-21T15:50:15.000000000",1133,967.525]
["2020-03-21T08:50:30.000000000","2020-03-21T15:50:30.000000000",1019,7400.146000000001]
["2020-03-21T08:50:30.000000000","2020-03-21T15:50:30.000000000",1023,6946.744]
["2020-03-21T08:50:45.000000000","2020-03-21T15:50:45.000000000",1017,483618.7]
["2020-03-21T08:50:45.000000000","2020-03-21T15:50:45.000000000",1021,277.8087]
["2020-03-21T08:50:45.000000000","2020-03-21T15:50:45.000000000",1133,967.4187]
["2020-03-21T08:51:00.000000000","2020-03-21T15:51:00.000000000",1019,7500.0]
["2020-03-21T08:51:00.000000000","2020-03-21T15:51:00.000000000",1023,6900.146000000001]
["2020-03-21T08:51:15.000000000","2020-03-21T15:51:15.000000000",1017,483725.0]
["2020-03-21T08:51:15.000000000","2020-03-21T15:51:15.000000000",1021,277.822]
["2020-03-21T08:51:15.000000000","2020-03-21T15:51:15.000000000",1133,966.2708]
["2020-03-21T08:51:30.000000000","2020-03-21T15:51:30.000000000",1019,7500.0]
["2020-03-21T08:51:30.000000000","2020-03-21T15:51:30.000000000",1023,6900.146000000001]
["2020-03-21T08:51:45.000000000","2020-03-21T15:51:45.000000000",1017,483533.3]
["2020-03-21T08:51:45.000000000","2020-03-21T15:51:45.000000000",1021,277.7465]
["2020-03-21T08:51:45.000000000","2020-03-21T15:51:45.000000000",1133,967.1166]
["2020-03-21T08:52:00.000000000","2020-03-21T15:52:00.000000000",1019,7500.0]
["2020-03-21T08:52:00.000000000","2020-03-21T15:52:00.000000000",1023,7053.384999999999]
["2020-03-21T08:52:15.000000000","2020-03-21T15:52:15.000000000",1017,483870.8]
["2020-03-21T08:52:15.000000000","2020-03-21T15:52:15.000000000",1021,277.8153]
["2020-03-21T08:52:15.000000000","2020-03-21T15:52:15.000000000",1133,965.9708]
["2020-03-21T08:52:30.000000000","2020-03-21T15:52:30.000000000",1019,7500.0]
["2020-03-21T08:52:30.000000000","2020-03-21T15:52:30.000000000",1023,6946.744]
["2020-03-21T08:52:45.000000000","2020-03-21T15:52:45.000000000",1017,483768.7]
["2020-03-21T08:52:45.000000000","2020-03-21T15:52:45.000000000",1021,277.782]
["2020-03-21T08:52:45.000000000","2020-03-21T15:52:45.000000000",1133,967.6583]
["2020-03-21T08:53:00.000000000","2020-03-21T15:53:00.000000000",1019,7553.384999999999]
["2020-03-21T08:53:00.000000000","2020-03-21T15:53:00.000000000",1023,7000.0]
["2020-03-21T08:53:15.000000000","2020-03-21T15:53:15.000000000",1017,483727.10000000003]
["2020-03-21T08:53:15.000000000","2020-03-21T15:53:15.000000000",1021,277.8553]
["2020-03-21T08:53:15.000000000","2020-03-21T15:53:15.000000000",1133,967.3708]
["2020-03-21T08:53:30.000000000","2020-03-21T15:53:30.000000000",1019,7500.0]
["2020-03-21T08:53:30.000000000","2020-03-21T15:53:30.000000000",1023,7000.0]
["2020-03-21T08:53:45.000000000","2020-03-21T15:53:45.000000000",1017,483608.3]
["2020-03-21T08:53:45.000000000","2020-03-21T15:53:45.000000000",1021,277.7331]
["2020-03-21T08:53:45.000000000","2020-03-21T15:53:45.000000000",1133,967.1458]
["2020-03-21T08:54:00.000000000","2020-03-21T15:54:00.000000000",1019,7500.0]
["2020-03-21T08:54:00.000000000","2020-03-21T15:54:00.000000000",1023,7000.0]
["2020-03-21T08:54:15.000000000","2020-03-21T15:54:15.000000000",1017,483779.2]
["2020-03-21T08:54:15.000000000","2020-03-21T15:54:15.000000000",1021,277.822]
["2020-03-21T08:54:15.000000000","2020-03-21T15:54:15.000000000",1133,967.475]
["2020-03-21T08:54:30.000000000","2020-03-21T15:54:30.000000000",1019,7553.384999999999]
["2020-03-21T08:54:30.000000000","2020-03-21T15:54:30.000000000",1023,7053.384999999999]
["2020-03-21T08:54:45.000000000","2020-03-21T15:54:45.000000000",1017,483589.60000000003]
["2020-03-21T08:54:45.000000000","2020-03-21T15:54:45.000000000",1021,277.8065]
["2020-03-21T08:54:45.000000000","2020-03-21T15:54:45.000000000",1133,967.4]
["2020-03-21T08:55:00.000000000","2020-03-21T15:55:00.000000000",1019,7600.098]
["2020-03-21T08:55:00.000000000","2020-03-21T15:55:00.000000000",1023,7000.0]
["2020-03-21T08:55:15.000000000","2020-03-21T15:55:15.000000000",1017,483768.7]
["2020-03-21T08:55:15.000000000","2020-03-21T15:55:15.000000000",1021,277.873]
["2020-03-21T08:55:15.000000000","2020-03-21T15:55:15.000000000",1133,967.6437]
["2020-03-21T08:55:30.000000000","2020-03-21T15:55:30.000000000",1019,7600.098]
["2020-03-21T08:55:30.000000000","2020-03-21T15:55:30.000000000",1023,7000.0]
["2020-03-21T08:55:45.000000000","2020-03-21T15:55:45.000000000",1017,483931.2]
["2020-03-21T08:55:45.000000000","2020-03-21T15:55:45.000000000",1021,277.8042]
["2020-03-21T08:55:45.000000000","2020-03-21T15:55:45.000000000",1133,966.4854]
["2020-03-21T08:56:00.000000000","2020-03-21T15:56:00.000000000",1019,7500.0]
["2020-03-21T08:56:00.000000000","2020-03-21T15:56:00.000000000",1023,7046.712]
["2020-03-21T08:56:15.000000000","2020-03-21T15:56:15.000000000",1017,483529.2]
["2020-03-21T08:56:15.000000000","2020-03-21T15:56:15.000000000",1021,277.9196]
["2020-03-21T08:56:15.000000000","2020-03-21T15:56:15.000000000",1133,967.1709]
["2020-03-21T08:56:30.000000000","2020-03-21T15:56:30.000000000",1019,7600.098]
["2020-03-21T08:56:30.000000000","2020-03-21T15:56:30.000000000",1023,7100.098]
["2020-03-21T08:56:45.000000000","2020-03-21T15:56:45.000000000",1017,483575.0]
["2020-03-21T08:56:45.000000000","2020-03-21T15:56:45.000000000",1021,277.7398]
["2020-03-21T08:56:45.000000000","2020-03-21T15:56:45.000000000",1133,967.2229]
["2020-03-21T08:57:00.000000000","2020-03-21T15:57:00.000000000",1019,7600.098]
["2020-03-21T08:57:00.000000000","2020-03-21T15:57:00.000000000",1023,7093.424]
["2020-03-21T08:57:15.000000000","2020-03-21T15:57:15.000000000",1017,483866.69999999995]
["2020-03-21T08:57:15.000000000","2020-03-21T15:57:15.000000000",1021,277.873]
["2020-03-21T08:57:15.000000000","2020-03-21T15:57:15.000000000",1133,966.325]
["2020-03-21T08:57:30.000000000","2020-03-21T15:57:30.000000000",1019,7600.098]
["2020-03-21T08:57:30.000000000","2020-03-21T15:57:30.000000000",1023,7053.384999999999]
["2020-03-21T08:57:45.000000000","2020-03-21T15:57:45.000000000",1017,483525.0]
["2020-03-21T08:57:45.000000000","2020-03-21T15:57:45.000000000",1021,277.8175]
["2020-03-21T08:57:45.000000000","2020-03-21T15:57:45.000000000",1133,967.2104]
["2020-03-21T08:58:00.000000000","2020-03-21T15:58:00.000000000",1019,7646.81]
["2020-03-21T08:58:00.000000000","2020-03-21T15:58:00.000000000",1023,7100.098]
["2020-03-21T08:58:15.000000000","2020-03-21T15:58:15.000000000",1017,483416.7]
["2020-03-21T08:58:15.000000000","2020-03-21T15:58:15.000000000",1021,277.8286]
["2020-03-21T08:58:15.000000000","2020-03-21T15:58:15.000000000",1133,967.1938]
["2020-03-21T08:58:30.000000000","2020-03-21T15:58:30.000000000",1019,7700.195]
["2020-03-21T08:58:30.000000000","2020-03-21T15:58:30.000000000",1023,7153.482]
["2020-03-21T08:58:45.000000000","2020-03-21T15:58:45.000000000",1017,483614.6]
["2020-03-21T08:58:45.000000000","2020-03-21T15:58:45.000000000",1021,277.742]
["2020-03-21T08:58:45.000000000","2020-03-21T15:58:45.000000000",1133,967.4167]
["2020-03-21T08:59:00.000000000","2020-03-21T15:59:00.000000000",1019,7700.195]
["2020-03-21T08:59:00.000000000","2020-03-21T15:59:00.000000000",1023,7100.098]
["2020-03-21T08:59:15.000000000","2020-03-21T15:59:15.000000000",1017,483435.4]
["2020-03-21T08:59:15.000000000","2020-03-21T15:59:15.000000000",1021,277.7198]
["2020-03-21T08:59:15.000000000","2020-03-21T15:59:15.000000000",1133,966.8125]
["2020-03-21T08:59:30.000000000","2020-03-21T15:59:30.000000000",1019,7646.81]
["2020-03-21T08:59:30.000000000","2020-03-21T15:59:30.000000000",1023,7153.482]
["2020-03-21T08:59:45.000000000","2020-03-21T15:59:45.000000000",1017,483341.7]
["2020-03-21T08:59:45.000000000","2020-03-21T15:59:45.000000000",1021,277.7754]
["2020-03-21T08:59:45.000000000","2020-03-21T15:59:45.000000000",1133,966.8688]
["2020-03-21T09:00:00.000000000","2020-03-21T16:00:00.000000000",1019,7653.482]
["2020-03-21T09:00:00.000000000","2020-03-21T16:00:00.000000000",1023,7100.098]
["2020-03-21T09:00:15.000000000","2020-03-21T16:00:15.000000000",1017,483450.0]
["2020-03-21T09:00:15.000000000","2020-03-21T16:00:15.000000000",1021,277.7465]
["2020-03-21T09:00:15.000000000","2020-03-21T16:00:15.000000000",1133,966.9146]
["2020-03-21T09:00:30.000000000","2020-03-21T16:00:30.000000000",1019,7700.195]
["2020-03-21T09:00:30.000000000","2020-03-21T16:00:30.000000000",1023,7146.81]
["2020-03-21T09:00:45.000000000","2020-03-21T16:00:45.000000000",1017,483708.3]
["2020-03-21T09:00:45.000000000","2020-03-21T16:00:45.000000000",1021,277.7664]
["2020-03-21T09:00:45.000000000","2020-03-21T16:00:45.000000000",1133,967.3604]
["2020-03-21T09:01:00.000000000","2020-03-21T16:01:00.000000000",1019,7700.195]
["2020-03-21T09:01:00.000000000","2020-03-21T16:01:00.000000000",1023,7200.195]
["2020-03-21T09:01:15.000000000","2020-03-21T16:01:15.000000000",1017,483552.1]
["2020-03-21T09:01:15.000000000","2020-03-21T16:01:15.000000000",1021,277.9707]
["2020-03-21T09:01:15.000000000","2020-03-21T16:01:15.000000000",1133,967.4729]
["2020-03-21T09:01:30.000000000","2020-03-21T16:01:30.000000000",1019,7646.81]
["2020-03-21T09:01:30.000000000","2020-03-21T16:01:30.000000000",1023,7200.195]
["2020-03-21T09:01:45.000000000","2020-03-21T16:01:45.000000000",1017,483370.8]
["2020-03-21T09:01:45.000000000","2020-03-21T16:01:45.000000000",1021,278.0551]
["2020-03-21T09:01:45.000000000","2020-03-21T16:01:45.000000000",1133,965.4166]
["2020-03-21T09:02:00.000000000","2020-03-21T16:02:00.000000000",1019,7700.195]
["2020-03-21T09:02:00.000000000","2020-03-21T16:02:00.000000000",1023,7200.195]
["2020-03-21T09:02:15.000000000","2020-03-21T16:02:15.000000000",1017,483658.3]
["2020-03-21T09:02:15.000000000","2020-03-21T16:02:15.000000000",1021,277.8353]
["2020-03-21T09:02:15.000000000","2020-03-21T16:02:15.000000000",1133,967.4791]
["2020-03-21T09:02:30.000000000","2020-03-21T16:02:30.000000000",1019,7700.195]
["2020-03-21T09:02:30.000000000","2020-03-21T16:02:30.000000000",1023,7200.195]
["2020-03-21T09:02:45.000000000","2020-03-21T16:02:45.000000000",1017,483672.9]
["2020-03-21T09:02:45.000000000","2020-03-21T16:02:45.000000000",1021,277.682]
["2020-03-21T09:02:45.000000000","2020-03-21T16:02:45.000000000",1133,967.5416]
["2020-03-21T09:03:00.000000000","2020-03-21T16:03:00.000000000",1019,7746.793000000001]
["2020-03-21T09:03:00.000000000","2020-03-21T16:03:00.000000000",1023,7153.482]
["2020-03-21T09:03:15.000000000","2020-03-21T16:03:15.000000000",1017,483270.8]
["2020-03-21T09:03:15.000000000","2020-03-21T16:03:15.000000000",1021,277.9152]
["2020-03-21T09:03:15.000000000","2020-03-21T16:03:15.000000000",1133,967.0]
["2020-03-21T09:03:30.000000000","2020-03-21T16:03:30.000000000",1019,7753.45]
["2020-03-21T09:03:30.000000000","2020-03-21T16:03:30.000000000",1023,7200.195]
["2020-03-21T09:03:45.000000000","2020-03-21T16:03:45.000000000",1017,483641.7]
["2020-03-21T09:03:45.000000000","2020-03-21T16:03:45.000000000",1021,277.7331]
["2020-03-21T09:03:45.000000000","2020-03-21T16:03:45.000000000",1133,967.3584]
["2020-03-21T09:04:00.000000000","2020-03-21T16:04:00.000000000",1019,7700.195]
["2020-03-21T09:04:00.000000000","2020-03-21T16:04:00.000000000",1023,7200.195]
["2020-03-21T09:04:15.000000000","2020-03-21T16:04:15.000000000",1017,483535.39999999997]
["2020-03-21T09:04:15.000000000","2020-03-21T16:04:15.000000000",1021,277.7554]
["2020-03-21T09:04:15.000000000","2020-03-21T16:04:15.000000000",1133,967.3167]
["2020-03-21T09:04:30.000000000","2020-03-21T16:04:30.000000000",1019,7800.049]
["2020-03-21T09:04:30.000000000","2020-03-21T16:04:30.000000000",1023,7153.482]
["2020-03-21T09:04:45.000000000","2020-03-21T16:04:45.000000000",1017,483345.8]
["2020-03-21T09:04:45.000000000","2020-03-21T16:04:45.000000000",1021,277.7199]
["2020-03-21T09:04:45.000000000","2020-03-21T16:04:45.000000000",1133,967.0333]
["2020-03-21T09:05:00.000000000","2020-03-21T16:05:00.000000000",1019,7800.049]
["2020-03-21T09:05:00.000000000","2020-03-21T16:05:00.000000000",1023,7200.195]
["2020-03-21T09:05:15.000000000","2020-03-21T16:05:15.000000000",1017,483210.39999999997]
["2020-03-21T09:05:15.000000000","2020-03-21T16:05:15.000000000",1021,277.8175]
["2020-03-21T09:05:15.000000000","2020-03-21T16:05:15.000000000",1133,966.8708]
["2020-03-21T09:05:30.000000000","2020-03-21T16:05:30.000000000",1019,7800.049]
["2020-03-21T09:05:30.000000000","2020-03-21T16:05:30.000000000",1023,7200.195]
["2020-03-21T09:05:45.000000000","2020-03-21T16:05:45.000000000",1017,483054.19999999995]
["2020-03-21T09:05:45.000000000","2020-03-21T16:05:45.000000000",1021,277.6843]
["2020-03-21T09:05:45.000000000","2020-03-21T16:05:45.000000000",1133,966.6417]
["2020-03-21T09:06:00.000000000","2020-03-21T16:06:00.000000000",1019,7800.049]
["2020-03-21T09:06:00.000000000","2020-03-21T16:06:00.000000000",1023,7253.45]
["2020-03-21T09:06:15.000000000","2020-03-21T16:06:15.000000000",1017,483412.5]
["2020-03-21T09:06:15.000000000","2020-03-21T16:06:15.000000000",1021,277.6044]
["2020-03-21T09:06:15.000000000","2020-03-21T16:06:15.000000000",1133,966.8625]
["2020-03-21T09:06:30.000000000","2020-03-21T16:06:30.000000000",1019,7753.45]
["2020-03-21T09:06:30.000000000","2020-03-21T16:06:30.000000000",1023,7300.049]
["2020-03-21T09:06:45.000000000","2020-03-21T16:06:45.000000000",1017,483287.5]
["2020-03-21T09:06:45.000000000","2020-03-21T16:06:45.000000000",1021,277.6554]
["2020-03-21T09:06:45.000000000","2020-03-21T16:06:45.000000000",1133,966.925]
["2020-03-21T09:07:00.000000000","2020-03-21T16:07:00.000000000",1019,7800.049]
["2020-03-21T09:07:00.000000000","2020-03-21T16:07:00.000000000",1023,7353.434]
["2020-03-21T09:07:15.000000000","2020-03-21T16:07:15.000000000",1017,483375.0]
["2020-03-21T09:07:15.000000000","2020-03-21T16:07:15.000000000",1021,277.5533]
["2020-03-21T09:07:15.000000000","2020-03-21T16:07:15.000000000",1133,966.9021]
["2020-03-21T09:07:30.000000000","2020-03-21T16:07:30.000000000",1019,7800.049]
["2020-03-21T09:07:30.000000000","2020-03-21T16:07:30.000000000",1023,7300.049]
["2020-03-21T09:07:45.000000000","2020-03-21T16:07:45.000000000",1017,483806.2]
["2020-03-21T09:07:45.000000000","2020-03-21T16:07:45.000000000",1021,277.7753]
["2020-03-21T09:07:45.000000000","2020-03-21T16:07:45.000000000",1133,967.5854]
["2020-03-21T09:08:00.000000000","2020-03-21T16:08:00.000000000",1019,7800.049]
["2020-03-21T09:08:00.000000000","2020-03-21T16:08:00.000000000",1023,7353.434]
["2020-03-21T09:08:15.000000000","2020-03-21T16:08:15.000000000",1017,483243.7]
["2020-03-21T09:08:15.000000000","2020-03-21T16:08:15.000000000",1021,277.8087]
["2020-03-21T09:08:15.000000000","2020-03-21T16:08:15.000000000",1133,966.7875]
["2020-03-21T09:08:30.000000000","2020-03-21T16:08:30.000000000",1019,7900.146000000001]
["2020-03-21T09:08:30.000000000","2020-03-21T16:08:30.000000000",1023,7400.146000000001]
["2020-03-21T09:08:45.000000000","2020-03-21T16:08:45.000000000",1017,483877.1]
["2020-03-21T09:08:45.000000000","2020-03-21T16:08:45.000000000",1021,277.6954]
["2020-03-21T09:08:45.000000000","2020-03-21T16:08:45.000000000",1133,967.8146]
["2020-03-21T09:09:00.000000000","2020-03-21T16:09:00.000000000",1019,7900.146000000001]
["2020-03-21T09:09:00.000000000","2020-03-21T16:09:00.000000000",1023,7346.7609999999995]
["2020-03-21T09:09:15.000000000","2020-03-21T16:09:15.000000000",1017,483764.6]
["2020-03-21T09:09:15.000000000","2020-03-21T16:09:15.000000000",1021,277.8664]
["2020-03-21T09:09:15.000000000","2020-03-21T16:09:15.000000000",1133,967.3896]
["2020-03-21T09:09:30.000000000","2020-03-21T16:09:30.000000000",1019,7853.434]
["2020-03-21T09:09:30.000000000","2020-03-21T16:09:30.000000000",1023,7353.434]
["2020-03-21T09:09:45.000000000","2020-03-21T16:09:45.000000000",1017,483627.1]
["2020-03-21T09:09:45.000000000","2020-03-21T16:09:45.000000000",1021,277.8863]
["2020-03-21T09:09:45.000000000","2020-03-21T16:09:45.000000000",1133,967.1479]
["2020-03-21T09:10:00.000000000","2020-03-21T16:10:00.000000000",1019,8000.0]
["2020-03-21T09:10:00.000000000","2020-03-21T16:10:00.000000000",1023,7300.049]
["2020-03-21T09:10:15.000000000","2020-03-21T16:10:15.000000000",1017,483277.10000000003]
["2020-03-21T09:10:15.000000000","2020-03-21T16:10:15.000000000",1021,277.9884]
["2020-03-21T09:10:15.000000000","2020-03-21T16:10:15.000000000",1133,966.8688]
["2020-03-21T09:10:30.000000000","2020-03-21T16:10:30.000000000",1019,7946.744]
["2020-03-21T09:10:30.000000000","2020-03-21T16:10:30.000000000",1023,7400.146000000001]
["2020-03-21T09:10:45.000000000","2020-03-21T16:10:45.000000000",1017,483404.2]
["2020-03-21T09:10:45.000000000","2020-03-21T16:10:45.000000000",1021,277.853]
["2020-03-21T09:10:45.000000000","2020-03-21T16:10:45.000000000",1133,966.598]
["2020-03-21T09:11:00.000000000","2020-03-21T16:11:00.000000000",1019,7953.401000000001]
["2020-03-21T09:11:00.000000000","2020-03-21T16:11:00.000000000",1023,7400.146000000001]
["2020-03-21T09:11:15.000000000","2020-03-21T16:11:15.000000000",1017,483839.60000000003]
["2020-03-21T09:11:15.000000000","2020-03-21T16:11:15.000000000",1021,277.7465]
["2020-03-21T09:11:15.000000000","2020-03-21T16:11:15.000000000",1133,967.4396]
["2020-03-21T09:11:30.000000000","2020-03-21T16:11:30.000000000",1019,8000.0]
["2020-03-21T09:11:30.000000000","2020-03-21T16:11:30.000000000",1023,7400.146000000001]
["2020-03-21T09:11:45.000000000","2020-03-21T16:11:45.000000000",1017,483858.3]
["2020-03-21T09:11:45.000000000","2020-03-21T16:11:45.000000000",1021,277.8264]
["2020-03-21T09:11:45.000000000","2020-03-21T16:11:45.000000000",1133,967.3312]
["2020-03-21T09:12:00.000000000","2020-03-21T16:12:00.000000000",1019,7946.744]
["2020-03-21T09:12:00.000000000","2020-03-21T16:12:00.000000000",1023,7400.146000000001]
["2020-03-21T09:12:15.000000000","2020-03-21T16:12:15.000000000",1017,483812.5]
["2020-03-21T09:12:15.000000000","2020-03-21T16:12:15.000000000",1021,277.7843]
["2020-03-21T09:12:15.000000000","2020-03-21T16:12:15.000000000",1133,967.2938]
["2020-03-21T09:12:30.000000000","2020-03-21T16:12:30.000000000",1019,7900.146000000001]
["2020-03-21T09:12:30.000000000","2020-03-21T16:12:30.000000000",1023,7400.146000000001]
["2020-03-21T09:12:45.000000000","2020-03-21T16:12:45.000000000",1017,483779.2]
["2020-03-21T09:12:45.000000000","2020-03-21T16:12:45.000000000",1021,277.7376]
["2020-03-21T09:12:45.000000000","2020-03-21T16:12:45.000000000",1133,967.2334]
["2020-03-21T09:13:00.000000000","2020-03-21T16:13:00.000000000",1019,7953.401000000001]
["2020-03-21T09:13:00.000000000","2020-03-21T16:13:00.000000000",1023,7453.401000000001]
["2020-03-21T09:13:15.000000000","2020-03-21T16:13:15.000000000",1017,483633.30000000005]
["2020-03-21T09:13:15.000000000","2020-03-21T16:13:15.000000000",1021,277.8597]
["2020-03-21T09:13:15.000000000","2020-03-21T16:13:15.000000000",1133,967.0645]
["2020-03-21T09:13:30.000000000","2020-03-21T16:13:30.000000000",1019,8053.3859999999995]
["2020-03-21T09:13:30.000000000","2020-03-21T16:13:30.000000000",1023,7500.0]
["2020-03-21T09:13:45.000000000","2020-03-21T16:13:45.000000000",1017,483722.89999999997]
["2020-03-21T09:13:45.000000000","2020-03-21T16:13:45.000000000",1021,277.7109]
["2020-03-21T09:13:45.000000000","2020-03-21T16:13:45.000000000",1133,967.4104]
["2020-03-21T09:14:00.000000000","2020-03-21T16:14:00.000000000",1019,8053.3859999999995]
["2020-03-21T09:14:00.000000000","2020-03-21T16:14:00.000000000",1023,7500.0]
["2020-03-21T09:14:15.000000000","2020-03-21T16:14:15.000000000",1017,483566.7]
["2020-03-21T09:14:15.000000000","2020-03-21T16:14:15.000000000",1021,277.7709]
["2020-03-21T09:14:15.000000000","2020-03-21T16:14:15.000000000",1133,967.1521]
["2020-03-21T09:14:30.000000000","2020-03-21T16:14:30.000000000",1019,8100.097999999999]
["2020-03-21T09:14:30.000000000","2020-03-21T16:14:30.000000000",1023,7500.0]
["2020-03-21T09:14:45.000000000","2020-03-21T16:14:45.000000000",1017,483625.0]
["2020-03-21T09:14:45.000000000","2020-03-21T16:14:45.000000000",1021,277.7909]
["2020-03-21T09:14:45.000000000","2020-03-21T16:14:45.000000000",1133,966.9625]
["2020-03-21T09:15:00.000000000","2020-03-21T16:15:00.000000000",1019,8100.097999999999]
["2020-03-21T09:15:00.000000000","2020-03-21T16:15:00.000000000",1023,7500.0]
["2020-03-21T09:15:15.000000000","2020-03-21T16:15:15.000000000",1017,483725.0]
["2020-03-21T09:15:15.000000000","2020-03-21T16:15:15.000000000",1021,277.7531]
["2020-03-21T09:15:15.000000000","2020-03-21T16:15:15.000000000",1133,967.0042]
["2020-03-21T09:15:30.000000000","2020-03-21T16:15:30.000000000",1019,8100.097999999999]
["2020-03-21T09:15:30.000000000","2020-03-21T16:15:30.000000000",1023,7546.712]
["2020-03-21T09:15:45.000000000","2020-03-21T16:15:45.000000000",1017,483689.6]
["2020-03-21T09:15:45.000000000","2020-03-21T16:15:45.000000000",1021,277.9063]
["2020-03-21T09:15:45.000000000","2020-03-21T16:15:45.000000000",1133,967.1688]
["2020-03-21T09:16:00.000000000","2020-03-21T16:16:00.000000000",1019,8100.097999999999]
["2020-03-21T09:16:00.000000000","2020-03-21T16:16:00.000000000",1023,7600.098]
["2020-03-21T09:16:15.000000000","2020-03-21T16:16:15.000000000",1017,483693.8]
["2020-03-21T09:16:15.000000000","2020-03-21T16:16:15.000000000",1021,277.9596]
["2020-03-21T09:16:15.000000000","2020-03-21T16:16:15.000000000",1133,967.6313]
["2020-03-21T09:16:30.000000000","2020-03-21T16:16:30.000000000",1019,8100.097999999999]
["2020-03-21T09:16:30.000000000","2020-03-21T16:16:30.000000000",1023,7546.712]
["2020-03-21T09:16:45.000000000","2020-03-21T16:16:45.000000000",1017,483766.7]
["2020-03-21T09:16:45.000000000","2020-03-21T16:16:45.000000000",1021,277.9862]
["2020-03-21T09:16:45.000000000","2020-03-21T16:16:45.000000000",1133,967.3896]
["2020-03-21T09:17:00.000000000","2020-03-21T16:17:00.000000000",1019,8153.482999999999]
["2020-03-21T09:17:00.000000000","2020-03-21T16:17:00.000000000",1023,7500.0]
["2020-03-21T09:17:15.000000000","2020-03-21T16:17:15.000000000",1017,483781.3]
["2020-03-21T09:17:15.000000000","2020-03-21T16:17:15.000000000",1021,277.7842]
["2020-03-21T09:17:15.000000000","2020-03-21T16:17:15.000000000",1133,967.4771]
["2020-03-21T09:17:30.000000000","2020-03-21T16:17:30.000000000",1019,8100.097999999999]
["2020-03-21T09:17:30.000000000","2020-03-21T16:17:30.000000000",1023,7546.712]
["2020-03-21T09:17:45.000000000","2020-03-21T16:17:45.000000000",1017,482237.5]
["2020-03-21T09:17:45.000000000","2020-03-21T16:17:45.000000000",1021,277.8464]
["2020-03-21T09:17:45.000000000","2020-03-21T16:17:45.000000000",1133,964.6042]
["2020-03-21T09:18:00.000000000","2020-03-21T16:18:00.000000000",1019,8153.482999999999]
["2020-03-21T09:18:00.000000000","2020-03-21T16:18:00.000000000",1023,7500.0]
["2020-03-21T09:18:15.000000000","2020-03-21T16:18:15.000000000",1017,483543.8]
["2020-03-21T09:18:15.000000000","2020-03-21T16:18:15.000000000",1021,278.0728]
["2020-03-21T09:18:15.000000000","2020-03-21T16:18:15.000000000",1133,966.7521]
["2020-03-21T09:18:30.000000000","2020-03-21T16:18:30.000000000",1019,8153.482999999999]
["2020-03-21T09:18:30.000000000","2020-03-21T16:18:30.000000000",1023,7600.098]
["2020-03-21T09:18:45.000000000","2020-03-21T16:18:45.000000000",1017,482202.1]
["2020-03-21T09:18:45.000000000","2020-03-21T16:18:45.000000000",1021,278.0884]
["2020-03-21T09:18:45.000000000","2020-03-21T16:18:45.000000000",1133,965.9209]
["2020-03-21T09:19:00.000000000","2020-03-21T16:19:00.000000000",1019,8100.097999999999]
["2020-03-21T09:19:00.000000000","2020-03-21T16:19:00.000000000",1023,7600.098]
["2020-03-21T09:19:15.000000000","2020-03-21T16:19:15.000000000",1017,483706.2]
["2020-03-21T09:19:15.000000000","2020-03-21T16:19:15.000000000",1021,277.8819]
["2020-03-21T09:19:15.000000000","2020-03-21T16:19:15.000000000",1133,967.252]
["2020-03-21T09:19:30.000000000","2020-03-21T16:19:30.000000000",1019,8200.195000000002]
["2020-03-21T09:19:30.000000000","2020-03-21T16:19:30.000000000",1023,7553.384999999999]
["2020-03-21T09:19:45.000000000","2020-03-21T16:19:45.000000000",1017,482035.39999999997]
["2020-03-21T09:19:45.000000000","2020-03-21T16:19:45.000000000",1021,278.0128]
["2020-03-21T09:19:45.000000000","2020-03-21T16:19:45.000000000",1133,965.5333]
["2020-03-21T09:20:00.000000000","2020-03-21T16:20:00.000000000",1019,8100.097999999999]
["2020-03-21T09:20:00.000000000","2020-03-21T16:20:00.000000000",1023,7546.712]
["2020-03-21T09:20:15.000000000","2020-03-21T16:20:15.000000000",1017,483652.10000000003]
["2020-03-21T09:20:15.000000000","2020-03-21T16:20:15.000000000",1021,278.1283]
["2020-03-21T09:20:15.000000000","2020-03-21T16:20:15.000000000",1133,967.8625]
["2020-03-21T09:20:30.000000000","2020-03-21T16:20:30.000000000",1019,8200.195000000002]
["2020-03-21T09:20:30.000000000","2020-03-21T16:20:30.000000000",1023,7600.098]
["2020-03-21T09:20:45.000000000","2020-03-21T16:20:45.000000000",1017,483679.19999999995]
["2020-03-21T09:20:45.000000000","2020-03-21T16:20:45.000000000",1021,277.9552]
["2020-03-21T09:20:45.000000000","2020-03-21T16:20:45.000000000",1133,967.8854]
["2020-03-21T09:21:00.000000000","2020-03-21T16:21:00.000000000",1019,8153.482999999999]
["2020-03-21T09:21:00.000000000","2020-03-21T16:21:00.000000000",1023,7553.384999999999]
["2020-03-21T09:21:15.000000000","2020-03-21T16:21:15.000000000",1017,483722.89999999997]
["2020-03-21T09:21:15.000000000","2020-03-21T16:21:15.000000000",1021,278.1417]
["2020-03-21T09:21:15.000000000","2020-03-21T16:21:15.000000000",1133,968.1479]
["2020-03-21T09:21:30.000000000","2020-03-21T16:21:30.000000000",1019,8200.195000000002]
["2020-03-21T09:21:30.000000000","2020-03-21T16:21:30.000000000",1023,7700.195]
["2020-03-21T09:21:45.000000000","2020-03-21T16:21:45.000000000",1017,482110.4]
["2020-03-21T09:21:45.000000000","2020-03-21T16:21:45.000000000",1021,278.1239]
["2020-03-21T09:21:45.000000000","2020-03-21T16:21:45.000000000",1133,964.1354]
["2020-03-21T09:22:00.000000000","2020-03-21T16:22:00.000000000",1019,8200.195000000002]
["2020-03-21T09:22:00.000000000","2020-03-21T16:22:00.000000000",1023,7600.098]
["2020-03-21T09:22:15.000000000","2020-03-21T16:22:15.000000000",1017,482277.10000000003]
["2020-03-21T09:22:15.000000000","2020-03-21T16:22:15.000000000",1021,278.1749]
["2020-03-21T09:22:15.000000000","2020-03-21T16:22:15.000000000",1133,964.4709]
["2020-03-21T09:22:30.000000000","2020-03-21T16:22:30.000000000",1019,8200.195000000002]
["2020-03-21T09:22:30.000000000","2020-03-21T16:22:30.000000000",1023,7600.098]
["2020-03-21T09:22:45.000000000","2020-03-21T16:22:45.000000000",1017,482191.7]
["2020-03-21T09:22:45.000000000","2020-03-21T16:22:45.000000000",1021,278.1861]
["2020-03-21T09:22:45.000000000","2020-03-21T16:22:45.000000000",1133,966.05]
["2020-03-21T09:23:00.000000000","2020-03-21T16:23:00.000000000",1019,8200.195000000002]
["2020-03-21T09:23:00.000000000","2020-03-21T16:23:00.000000000",1023,7653.482]
["2020-03-21T09:23:15.000000000","2020-03-21T16:23:15.000000000",1017,484241.69999999995]
["2020-03-21T09:23:15.000000000","2020-03-21T16:23:15.000000000",1021,278.2082]
["2020-03-21T09:23:15.000000000","2020-03-21T16:23:15.000000000",1133,968.7813]
["2020-03-21T09:23:30.000000000","2020-03-21T16:23:30.000000000",1019,8200.195000000002]
["2020-03-21T09:23:30.000000000","2020-03-21T16:23:30.000000000",1023,7646.81]
["2020-03-21T09:23:45.000000000","2020-03-21T16:23:45.000000000",1017,484470.8]
["2020-03-21T09:23:45.000000000","2020-03-21T16:23:45.000000000",1021,278.3725]
["2020-03-21T09:23:45.000000000","2020-03-21T16:23:45.000000000",1133,969.3]
["2020-03-21T09:24:00.000000000","2020-03-21T16:24:00.000000000",1019,8300.048999999999]
["2020-03-21T09:24:00.000000000","2020-03-21T16:24:00.000000000",1023,7600.098]
["2020-03-21T09:24:15.000000000","2020-03-21T16:24:15.000000000",1017,482356.3]
["2020-03-21T09:24:15.000000000","2020-03-21T16:24:15.000000000",1021,278.3903]
["2020-03-21T09:24:15.000000000","2020-03-21T16:24:15.000000000",1133,967.0521]
["2020-03-21T09:24:30.000000000","2020-03-21T16:24:30.000000000",1019,8200.195000000002]
["2020-03-21T09:24:30.000000000","2020-03-21T16:24:30.000000000",1023,7600.098]
["2020-03-21T09:24:45.000000000","2020-03-21T16:24:45.000000000",1017,484589.60000000003]
["2020-03-21T09:24:45.000000000","2020-03-21T16:24:45.000000000",1021,278.4192]
["2020-03-21T09:24:45.000000000","2020-03-21T16:24:45.000000000",1133,969.4042]
["2020-03-21T09:25:00.000000000","2020-03-21T16:25:00.000000000",1019,8200.195000000002]
["2020-03-21T09:25:00.000000000","2020-03-21T16:25:00.000000000",1023,7653.482]
["2020-03-21T09:25:15.000000000","2020-03-21T16:25:15.000000000",1017,484395.8]
["2020-03-21T09:25:15.000000000","2020-03-21T16:25:15.000000000",1021,278.317]
["2020-03-21T09:25:15.000000000","2020-03-21T16:25:15.000000000",1133,969.0833]
["2020-03-21T09:25:30.000000000","2020-03-21T16:25:30.000000000",1019,8300.048999999999]
["2020-03-21T09:25:30.000000000","2020-03-21T16:25:30.000000000",1023,7753.45]
["2020-03-21T09:25:45.000000000","2020-03-21T16:25:45.000000000",1017,484583.3]
["2020-03-21T09:25:45.000000000","2020-03-21T16:25:45.000000000",1021,278.2904]
["2020-03-21T09:25:45.000000000","2020-03-21T16:25:45.000000000",1133,969.4312]
["2020-03-21T09:26:00.000000000","2020-03-21T16:26:00.000000000",1019,8300.048999999999]
["2020-03-21T09:26:00.000000000","2020-03-21T16:26:00.000000000",1023,7700.195]
["2020-03-21T09:26:15.000000000","2020-03-21T16:26:15.000000000",1017,484518.7]
["2020-03-21T09:26:15.000000000","2020-03-21T16:26:15.000000000",1021,278.437]
["2020-03-21T09:26:15.000000000","2020-03-21T16:26:15.000000000",1133,969.1374]
["2020-03-21T09:26:30.000000000","2020-03-21T16:26:30.000000000",1019,8300.048999999999]
["2020-03-21T09:26:30.000000000","2020-03-21T16:26:30.000000000",1023,7700.195]
["2020-03-21T09:26:45.000000000","2020-03-21T16:26:45.000000000",1017,484460.39999999997]
["2020-03-21T09:26:45.000000000","2020-03-21T16:26:45.000000000",1021,278.3104]
["2020-03-21T09:26:45.000000000","2020-03-21T16:26:45.000000000",1133,969.2521]
["2020-03-21T09:27:00.000000000","2020-03-21T16:27:00.000000000",1019,8353.434]
["2020-03-21T09:27:00.000000000","2020-03-21T16:27:00.000000000",1023,7700.195]
["2020-03-21T09:27:15.000000000","2020-03-21T16:27:15.000000000",1017,484627.1]
["2020-03-21T09:27:15.000000000","2020-03-21T16:27:15.000000000",1021,278.2882]
["2020-03-21T09:27:15.000000000","2020-03-21T16:27:15.000000000",1133,969.4896]
["2020-03-21T09:27:30.000000000","2020-03-21T16:27:30.000000000",1019,8353.434]
["2020-03-21T09:27:30.000000000","2020-03-21T16:27:30.000000000",1023,7753.45]
["2020-03-21T09:27:45.000000000","2020-03-21T16:27:45.000000000",1017,482614.6]
["2020-03-21T09:27:45.000000000","2020-03-21T16:27:45.000000000",1021,278.4303]
["2020-03-21T09:27:45.000000000","2020-03-21T16:27:45.000000000",1133,967.1229]
["2020-03-21T09:28:00.000000000","2020-03-21T16:28:00.000000000",1019,8400.145999999999]
["2020-03-21T09:28:00.000000000","2020-03-21T16:28:00.000000000",1023,7800.049]
["2020-03-21T09:28:15.000000000","2020-03-21T16:28:15.000000000",1017,484593.8]
["2020-03-21T09:28:15.000000000","2020-03-21T16:28:15.000000000",1021,278.4058]
["2020-03-21T09:28:15.000000000","2020-03-21T16:28:15.000000000",1133,969.3292]
["2020-03-21T09:28:30.000000000","2020-03-21T16:28:30.000000000",1019,8300.048999999999]
["2020-03-21T09:28:30.000000000","2020-03-21T16:28:30.000000000",1023,7746.793000000001]
["2020-03-21T09:28:45.000000000","2020-03-21T16:28:45.000000000",1017,484229.2]
["2020-03-21T09:28:45.000000000","2020-03-21T16:28:45.000000000",1021,278.3947]
["2020-03-21T09:28:45.000000000","2020-03-21T16:28:45.000000000",1133,968.9459]
["2020-03-21T09:29:00.000000000","2020-03-21T16:29:00.000000000",1019,8400.145999999999]
["2020-03-21T09:29:00.000000000","2020-03-21T16:29:00.000000000",1023,7700.195]
["2020-03-21T09:29:15.000000000","2020-03-21T16:29:15.000000000",1017,482691.7]
["2020-03-21T09:29:15.000000000","2020-03-21T16:29:15.000000000",1021,278.5211]
["2020-03-21T09:29:15.000000000","2020-03-21T16:29:15.000000000",1133,967.3146]
["2020-03-21T09:29:30.000000000","2020-03-21T16:29:30.000000000",1019,8400.145999999999]
["2020-03-21T09:29:30.000000000","2020-03-21T16:29:30.000000000",1023,7746.793000000001]
["2020-03-21T09:29:45.000000000","2020-03-21T16:29:45.000000000",1017,482864.6]
["2020-03-21T09:29:45.000000000","2020-03-21T16:29:45.000000000",1021,278.3593]
["2020-03-21T09:29:45.000000000","2020-03-21T16:29:45.000000000",1133,967.4917]
["2020-03-21T09:30:00.000000000","2020-03-21T16:30:00.000000000",1019,8400.145999999999]
["2020-03-21T09:30:00.000000000","2020-03-21T16:30:00.000000000",1023,7700.195]
["2020-03-21T09:30:15.000000000","2020-03-21T16:30:15.000000000",1017,481281.3]
["2020-03-21T09:30:15.000000000","2020-03-21T16:30:15.000000000",1021,277.4268]
["2020-03-21T09:30:15.000000000","2020-03-21T16:30:15.000000000",1133,962.4959]
["2020-03-21T09:30:30.000000000","2020-03-21T16:30:30.000000000",1019,8400.145999999999]
["2020-03-21T09:30:30.000000000","2020-03-21T16:30:30.000000000",1023,7846.7609999999995]
["2020-03-21T09:30:45.000000000","2020-03-21T16:30:45.000000000",1017,481691.7]
["2020-03-21T09:30:45.000000000","2020-03-21T16:30:45.000000000",1021,276.5255]
["2020-03-21T09:30:45.000000000","2020-03-21T16:30:45.000000000",1133,963.3521]
["2020-03-21T09:31:00.000000000","2020-03-21T16:31:00.000000000",1019,8400.145999999999]
["2020-03-21T09:31:00.000000000","2020-03-21T16:31:00.000000000",1023,7800.049]
["2020-03-21T09:31:15.000000000","2020-03-21T16:31:15.000000000",1017,481495.8]
["2020-03-21T09:31:15.000000000","2020-03-21T16:31:15.000000000",1021,276.5099]
["2020-03-21T09:31:15.000000000","2020-03-21T16:31:15.000000000",1133,963.3083]
["2020-03-21T09:31:30.000000000","2020-03-21T16:31:30.000000000",1019,8400.145999999999]
["2020-03-21T09:31:30.000000000","2020-03-21T16:31:30.000000000",1023,7800.049]
["2020-03-21T09:31:45.000000000","2020-03-21T16:31:45.000000000",1017,481268.7]
["2020-03-21T09:31:45.000000000","2020-03-21T16:31:45.000000000",1021,276.5387]
["2020-03-21T09:31:45.000000000","2020-03-21T16:31:45.000000000",1133,962.9416]
["2020-03-21T09:32:00.000000000","2020-03-21T16:32:00.000000000",1019,8346.761]
["2020-03-21T09:32:00.000000000","2020-03-21T16:32:00.000000000",1023,7800.049]
["2020-03-21T09:32:15.000000000","2020-03-21T16:32:15.000000000",1017,481441.7]
["2020-03-21T09:32:15.000000000","2020-03-21T16:32:15.000000000",1021,276.5433]
["2020-03-21T09:32:15.000000000","2020-03-21T16:32:15.000000000",1133,963.2021]
["2020-03-21T09:32:30.000000000","2020-03-21T16:32:30.000000000",1019,8400.145999999999]
["2020-03-21T09:32:30.000000000","2020-03-21T16:32:30.000000000",1023,7853.434]
["2020-03-21T09:32:45.000000000","2020-03-21T16:32:45.000000000",1017,481264.6]
["2020-03-21T09:32:45.000000000","2020-03-21T16:32:45.000000000",1021,276.6542]
["2020-03-21T09:32:45.000000000","2020-03-21T16:32:45.000000000",1133,962.7813]
["2020-03-21T09:33:00.000000000","2020-03-21T16:33:00.000000000",1019,8400.145999999999]
["2020-03-21T09:33:00.000000000","2020-03-21T16:33:00.000000000",1023,7900.146000000001]
["2020-03-21T09:33:15.000000000","2020-03-21T16:33:15.000000000",1017,481262.5]
["2020-03-21T09:33:15.000000000","2020-03-21T16:33:15.000000000",1021,276.6609]
["2020-03-21T09:33:15.000000000","2020-03-21T16:33:15.000000000",1133,962.6625]
["2020-03-21T09:33:30.000000000","2020-03-21T16:33:30.000000000",1019,8500.0]
["2020-03-21T09:33:30.000000000","2020-03-21T16:33:30.000000000",1023,7953.401000000001]
["2020-03-21T09:33:45.000000000","2020-03-21T16:33:45.000000000",1017,481506.3]
["2020-03-21T09:33:45.000000000","2020-03-21T16:33:45.000000000",1021,276.5987]
["2020-03-21T09:33:45.000000000","2020-03-21T16:33:45.000000000",1133,963.3334]
["2020-03-21T09:34:00.000000000","2020-03-21T16:34:00.000000000",1019,8546.712]
["2020-03-21T09:34:00.000000000","2020-03-21T16:34:00.000000000",1023,7953.401000000001]
["2020-03-21T09:34:15.000000000","2020-03-21T16:34:15.000000000",1017,481379.2]
["2020-03-21T09:34:15.000000000","2020-03-21T16:34:15.000000000",1021,276.6098]
["2020-03-21T09:34:15.000000000","2020-03-21T16:34:15.000000000",1133,962.9771]
["2020-03-21T09:34:30.000000000","2020-03-21T16:34:30.000000000",1019,8553.386]
["2020-03-21T09:34:30.000000000","2020-03-21T16:34:30.000000000",1023,7846.7609999999995]
["2020-03-21T09:34:45.000000000","2020-03-21T16:34:45.000000000",1017,481225.0]
["2020-03-21T09:34:45.000000000","2020-03-21T16:34:45.000000000",1021,276.5899]
["2020-03-21T09:34:45.000000000","2020-03-21T16:34:45.000000000",1133,962.875]
["2020-03-21T09:35:00.000000000","2020-03-21T16:35:00.000000000",1019,8500.0]
["2020-03-21T09:35:00.000000000","2020-03-21T16:35:00.000000000",1023,7800.049]
["2020-03-21T09:35:15.000000000","2020-03-21T16:35:15.000000000",1017,481229.2]
["2020-03-21T09:35:15.000000000","2020-03-21T16:35:15.000000000",1021,276.5898]
["2020-03-21T09:35:15.000000000","2020-03-21T16:35:15.000000000",1133,962.8334]
["2020-03-21T09:35:30.000000000","2020-03-21T16:35:30.000000000",1019,8500.0]
["2020-03-21T09:35:30.000000000","2020-03-21T16:35:30.000000000",1023,7900.146000000001]
["2020-03-21T09:35:45.000000000","2020-03-21T16:35:45.000000000",1017,481577.1]
["2020-03-21T09:35:45.000000000","2020-03-21T16:35:45.000000000",1021,276.5899]
["2020-03-21T09:35:45.000000000","2020-03-21T16:35:45.000000000",1133,963.3188]
["2020-03-21T09:36:00.000000000","2020-03-21T16:36:00.000000000",1019,8500.0]
["2020-03-21T09:36:00.000000000","2020-03-21T16:36:00.000000000",1023,7853.434]
["2020-03-21T09:36:15.000000000","2020-03-21T16:36:15.000000000",1017,481110.4]
["2020-03-21T09:36:15.000000000","2020-03-21T16:36:15.000000000",1021,276.6653]
["2020-03-21T09:36:15.000000000","2020-03-21T16:36:15.000000000",1133,962.7437]
["2020-03-21T09:36:30.000000000","2020-03-21T16:36:30.000000000",1019,8553.386]
["2020-03-21T09:36:30.000000000","2020-03-21T16:36:30.000000000",1023,7900.146000000001]
["2020-03-21T09:36:45.000000000","2020-03-21T16:36:45.000000000",1017,481556.2]
["2020-03-21T09:36:45.000000000","2020-03-21T16:36:45.000000000",1021,276.6098]
["2020-03-21T09:36:45.000000000","2020-03-21T16:36:45.000000000",1133,963.1979]
["2020-03-21T09:37:00.000000000","2020-03-21T16:37:00.000000000",1019,8600.098]
["2020-03-21T09:37:00.000000000","2020-03-21T16:37:00.000000000",1023,7900.146000000001]
["2020-03-21T09:37:15.000000000","2020-03-21T16:37:15.000000000",1017,481268.7]
["2020-03-21T09:37:15.000000000","2020-03-21T16:37:15.000000000",1021,276.6076]
["2020-03-21T09:37:15.000000000","2020-03-21T16:37:15.000000000",1133,962.9791]
["2020-03-21T09:37:30.000000000","2020-03-21T16:37:30.000000000",1019,8600.098]
["2020-03-21T09:37:30.000000000","2020-03-21T16:37:30.000000000",1023,7900.146000000001]
["2020-03-21T09:37:45.000000000","2020-03-21T16:37:45.000000000",1017,481037.5]
["2020-03-21T09:37:45.000000000","2020-03-21T16:37:45.000000000",1021,276.5566]
["2020-03-21T09:37:45.000000000","2020-03-21T16:37:45.000000000",1133,962.5229]
["2020-03-21T09:38:00.000000000","2020-03-21T16:38:00.000000000",1019,8600.098]
["2020-03-21T09:38:00.000000000","2020-03-21T16:38:00.000000000",1023,8000.0]
["2020-03-21T09:38:15.000000000","2020-03-21T16:38:15.000000000",1017,481600.0]
["2020-03-21T09:38:15.000000000","2020-03-21T16:38:15.000000000",1021,276.5566]
["2020-03-21T09:38:15.000000000","2020-03-21T16:38:15.000000000",1133,963.1187]
["2020-03-21T09:38:30.000000000","2020-03-21T16:38:30.000000000",1019,8600.098]
["2020-03-21T09:38:30.000000000","2020-03-21T16:38:30.000000000",1023,8000.0]
["2020-03-21T09:38:45.000000000","2020-03-21T16:38:45.000000000",1017,481535.39999999997]
["2020-03-21T09:38:45.000000000","2020-03-21T16:38:45.000000000",1021,276.6565]
["2020-03-21T09:38:45.000000000","2020-03-21T16:38:45.000000000",1133,963.0604]
["2020-03-21T09:39:00.000000000","2020-03-21T16:39:00.000000000",1019,8600.098]
["2020-03-21T09:39:00.000000000","2020-03-21T16:39:00.000000000",1023,7946.744]
["2020-03-21T09:39:15.000000000","2020-03-21T16:39:15.000000000",1017,481227.10000000003]
["2020-03-21T09:39:15.000000000","2020-03-21T16:39:15.000000000",1021,276.5721]
["2020-03-21T09:39:15.000000000","2020-03-21T16:39:15.000000000",1133,962.7104]
["2020-03-21T09:39:30.000000000","2020-03-21T16:39:30.000000000",1019,8600.098]
["2020-03-21T09:39:30.000000000","2020-03-21T16:39:30.000000000",1023,8000.0]
["2020-03-21T09:39:45.000000000","2020-03-21T16:39:45.000000000",1017,481575.0]
["2020-03-21T09:39:45.000000000","2020-03-21T16:39:45.000000000",1021,276.6165]
["2020-03-21T09:39:45.000000000","2020-03-21T16:39:45.000000000",1133,963.0354]
["2020-03-21T09:40:00.000000000","2020-03-21T16:40:00.000000000",1019,8600.098]
["2020-03-21T09:40:00.000000000","2020-03-21T16:40:00.000000000",1023,8000.0]
["2020-03-21T09:40:15.000000000","2020-03-21T16:40:15.000000000",1017,481677.1]
["2020-03-21T09:40:15.000000000","2020-03-21T16:40:15.000000000",1021,276.612]
["2020-03-21T09:40:15.000000000","2020-03-21T16:40:15.000000000",1133,963.275]
["2020-03-21T09:40:30.000000000","2020-03-21T16:40:30.000000000",1019,8600.098]
["2020-03-21T09:40:30.000000000","2020-03-21T16:40:30.000000000",1023,8000.0]
["2020-03-21T09:40:45.000000000","2020-03-21T16:40:45.000000000",1017,481675.0]
["2020-03-21T09:40:45.000000000","2020-03-21T16:40:45.000000000",1021,276.672]
["2020-03-21T09:40:45.000000000","2020-03-21T16:40:45.000000000",1133,963.3708]
["2020-03-21T09:41:00.000000000","2020-03-21T16:41:00.000000000",1019,8600.098]
["2020-03-21T09:41:00.000000000","2020-03-21T16:41:00.000000000",1023,8046.7119999999995]
["2020-03-21T09:41:15.000000000","2020-03-21T16:41:15.000000000",1017,481433.3]
["2020-03-21T09:41:15.000000000","2020-03-21T16:41:15.000000000",1021,276.5743]
["2020-03-21T09:41:15.000000000","2020-03-21T16:41:15.000000000",1133,963.1437]
["2020-03-21T09:41:30.000000000","2020-03-21T16:41:30.000000000",1019,8600.098]
["2020-03-21T09:41:30.000000000","2020-03-21T16:41:30.000000000",1023,8053.3859999999995]
["2020-03-21T09:41:45.000000000","2020-03-21T16:41:45.000000000",1017,481520.8]
["2020-03-21T09:41:45.000000000","2020-03-21T16:41:45.000000000",1021,276.743]
["2020-03-21T09:41:45.000000000","2020-03-21T16:41:45.000000000",1133,963.45]
["2020-03-21T09:42:00.000000000","2020-03-21T16:42:00.000000000",1019,8546.712]
["2020-03-21T09:42:00.000000000","2020-03-21T16:42:00.000000000",1023,8046.7119999999995]
["2020-03-21T09:42:15.000000000","2020-03-21T16:42:15.000000000",1017,481285.39999999997]
["2020-03-21T09:42:15.000000000","2020-03-21T16:42:15.000000000",1021,276.6653]
["2020-03-21T09:42:15.000000000","2020-03-21T16:42:15.000000000",1133,963.1312]
["2020-03-21T09:42:30.000000000","2020-03-21T16:42:30.000000000",1019,8553.386]
["2020-03-21T09:42:30.000000000","2020-03-21T16:42:30.000000000",1023,8100.097999999999]
["2020-03-21T09:42:45.000000000","2020-03-21T16:42:45.000000000",1017,481493.7]
["2020-03-21T09:42:45.000000000","2020-03-21T16:42:45.000000000",1021,276.3568]
["2020-03-21T09:42:45.000000000","2020-03-21T16:42:45.000000000",1133,963.2291]
["2020-03-21T09:43:00.000000000","2020-03-21T16:43:00.000000000",1019,8493.456999999999]
["2020-03-21T09:43:00.000000000","2020-03-21T16:43:00.000000000",1023,8100.097999999999]
["2020-03-21T09:43:15.000000000","2020-03-21T16:43:15.000000000",1017,481608.3]
["2020-03-21T09:43:15.000000000","2020-03-21T16:43:15.000000000",1021,276.5921]
["2020-03-21T09:43:15.000000000","2020-03-21T16:43:15.000000000",1133,963.05]
["2020-03-21T09:43:30.000000000","2020-03-21T16:43:30.000000000",1019,8453.402]
["2020-03-21T09:43:30.000000000","2020-03-21T16:43:30.000000000",1023,8046.7119999999995]
["2020-03-21T09:43:45.000000000","2020-03-21T16:43:45.000000000",1017,481458.3]
["2020-03-21T09:43:45.000000000","2020-03-21T16:43:45.000000000",1021,276.6542]
["2020-03-21T09:43:45.000000000","2020-03-21T16:43:45.000000000",1133,963.1312]
["2020-03-21T09:44:00.000000000","2020-03-21T16:44:00.000000000",1019,8553.386]
["2020-03-21T09:44:00.000000000","2020-03-21T16:44:00.000000000",1023,8000.0]
["2020-03-21T09:44:15.000000000","2020-03-21T16:44:15.000000000",1017,481560.4]
["2020-03-21T09:44:15.000000000","2020-03-21T16:44:15.000000000",1021,276.6231]
["2020-03-21T09:44:15.000000000","2020-03-21T16:44:15.000000000",1133,963.3104]
["2020-03-21T09:44:30.000000000","2020-03-21T16:44:30.000000000",1019,8600.098]
["2020-03-21T09:44:30.000000000","2020-03-21T16:44:30.000000000",1023,8053.3859999999995]
["2020-03-21T09:44:45.000000000","2020-03-21T16:44:45.000000000",1017,481347.89999999997]
["2020-03-21T09:44:45.000000000","2020-03-21T16:44:45.000000000",1021,276.7097]
["2020-03-21T09:44:45.000000000","2020-03-21T16:44:45.000000000",1133,962.9729]
["2020-03-21T09:45:00.000000000","2020-03-21T16:45:00.000000000",1019,8746.794]
["2020-03-21T09:45:00.000000000","2020-03-21T16:45:00.000000000",1023,8046.7119999999995]
["2020-03-21T09:45:15.000000000","2020-03-21T16:45:15.000000000",1017,481377.1]
["2020-03-21T09:45:15.000000000","2020-03-21T16:45:15.000000000",1021,276.5121]
["2020-03-21T09:45:15.000000000","2020-03-21T16:45:15.000000000",1133,962.9042]
["2020-03-21T09:45:30.000000000","2020-03-21T16:45:30.000000000",1019,8700.195000000002]
["2020-03-21T09:45:30.000000000","2020-03-21T16:45:30.000000000",1023,8046.7119999999995]
["2020-03-21T09:45:45.000000000","2020-03-21T16:45:45.000000000",1017,481418.8]
["2020-03-21T09:45:45.000000000","2020-03-21T16:45:45.000000000",1021,276.6031]
["2020-03-21T09:45:45.000000000","2020-03-21T16:45:45.000000000",1133,962.8438]
["2020-03-21T09:46:00.000000000","2020-03-21T16:46:00.000000000",1019,8700.195000000002]
["2020-03-21T09:46:00.000000000","2020-03-21T16:46:00.000000000",1023,8100.097999999999]
["2020-03-21T09:46:15.000000000","2020-03-21T16:46:15.000000000",1017,481483.3]
["2020-03-21T09:46:15.000000000","2020-03-21T16:46:15.000000000",1021,276.4899]
["2020-03-21T09:46:15.000000000","2020-03-21T16:46:15.000000000",1133,962.7187]
["2020-03-21T09:46:30.000000000","2020-03-21T16:46:30.000000000",1019,8646.81]
["2020-03-21T09:46:30.000000000","2020-03-21T16:46:30.000000000",1023,8053.3859999999995]
["2020-03-21T09:46:45.000000000","2020-03-21T16:46:45.000000000",1017,481345.8]
["2020-03-21T09:46:45.000000000","2020-03-21T16:46:45.000000000",1021,276.5433]
["2020-03-21T09:46:45.000000000","2020-03-21T16:46:45.000000000",1133,962.7896]
["2020-03-21T09:47:00.000000000","2020-03-21T16:47:00.000000000",1019,8753.45]
["2020-03-21T09:47:00.000000000","2020-03-21T16:47:00.000000000",1023,8200.195000000002]
["2020-03-21T09:47:15.000000000","2020-03-21T16:47:15.000000000",1017,481412.5]
["2020-03-21T09:47:15.000000000","2020-03-21T16:47:15.000000000",1021,276.6143]
["2020-03-21T09:47:15.000000000","2020-03-21T16:47:15.000000000",1133,962.5354]
["2020-03-21T09:47:30.000000000","2020-03-21T16:47:30.000000000",1019,8800.048999999999]
["2020-03-21T09:47:30.000000000","2020-03-21T16:47:30.000000000",1023,8200.195000000002]
["2020-03-21T09:47:45.000000000","2020-03-21T16:47:45.000000000",1017,481514.6]
["2020-03-21T09:47:45.000000000","2020-03-21T16:47:45.000000000",1021,276.5833]
["2020-03-21T09:47:45.000000000","2020-03-21T16:47:45.000000000",1133,962.9375]
["2020-03-21T09:48:00.000000000","2020-03-21T16:48:00.000000000",1019,8800.048999999999]
["2020-03-21T09:48:00.000000000","2020-03-21T16:48:00.000000000",1023,8346.761]
["2020-03-21T09:48:15.000000000","2020-03-21T16:48:15.000000000",1017,481268.7]
["2020-03-21T09:48:15.000000000","2020-03-21T16:48:15.000000000",1021,276.5078]
["2020-03-21T09:48:15.000000000","2020-03-21T16:48:15.000000000",1133,963.1208]
["2020-03-21T09:48:30.000000000","2020-03-21T16:48:30.000000000",1019,8800.048999999999]
["2020-03-21T09:48:30.000000000","2020-03-21T16:48:30.000000000",1023,8193.408]
["2020-03-21T09:48:45.000000000","2020-03-21T16:48:45.000000000",1017,481500.0]
["2020-03-21T09:48:45.000000000","2020-03-21T16:48:45.000000000",1021,276.5233]
["2020-03-21T09:48:45.000000000","2020-03-21T16:48:45.000000000",1133,962.7708]
["2020-03-21T09:49:00.000000000","2020-03-21T16:49:00.000000000",1019,8846.76]
["2020-03-21T09:49:00.000000000","2020-03-21T16:49:00.000000000",1023,8153.482999999999]
["2020-03-21T09:49:15.000000000","2020-03-21T16:49:15.000000000",1017,481422.9]
["2020-03-21T09:49:15.000000000","2020-03-21T16:49:15.000000000",1021,276.5233]
["2020-03-21T09:49:15.000000000","2020-03-21T16:49:15.000000000",1133,962.7687]
["2020-03-21T09:49:30.000000000","2020-03-21T16:49:30.000000000",1019,8846.76]
["2020-03-21T09:49:30.000000000","2020-03-21T16:49:30.000000000",1023,8193.408]
["2020-03-21T09:49:45.000000000","2020-03-21T16:49:45.000000000",1017,481043.8]
["2020-03-21T09:49:45.000000000","2020-03-21T16:49:45.000000000",1021,276.6165]
["2020-03-21T09:49:45.000000000","2020-03-21T16:49:45.000000000",1133,962.0417]
["2020-03-21T09:50:00.000000000","2020-03-21T16:50:00.000000000",1019,8853.434]
["2020-03-21T09:50:00.000000000","2020-03-21T16:50:00.000000000",1023,8200.195000000002]
["2020-03-21T09:50:15.000000000","2020-03-21T16:50:15.000000000",1017,480739.6]
["2020-03-21T09:50:15.000000000","2020-03-21T16:50:15.000000000",1021,276.228]
["2020-03-21T09:50:15.000000000","2020-03-21T16:50:15.000000000",1133,961.3334]
["2020-03-21T09:50:30.000000000","2020-03-21T16:50:30.000000000",1019,8900.145999999999]
["2020-03-21T09:50:30.000000000","2020-03-21T16:50:30.000000000",1023,8253.45]
["2020-03-21T09:50:45.000000000","2020-03-21T16:50:45.000000000",1017,481031.3]
["2020-03-21T09:50:45.000000000","2020-03-21T16:50:45.000000000",1021,276.3434]
["2020-03-21T09:50:45.000000000","2020-03-21T16:50:45.000000000",1133,961.7563]
["2020-03-21T09:51:00.000000000","2020-03-21T16:51:00.000000000",1019,8900.145999999999]
["2020-03-21T09:51:00.000000000","2020-03-21T16:51:00.000000000",1023,8200.195000000002]
["2020-03-21T09:51:15.000000000","2020-03-21T16:51:15.000000000",1017,481081.2]
["2020-03-21T09:51:15.000000000","2020-03-21T16:51:15.000000000",1021,276.2192]
["2020-03-21T09:51:15.000000000","2020-03-21T16:51:15.000000000",1133,961.6333]
["2020-03-21T09:51:30.000000000","2020-03-21T16:51:30.000000000",1019,8900.145999999999]
["2020-03-21T09:51:30.000000000","2020-03-21T16:51:30.000000000",1023,8346.761]
["2020-03-21T09:51:45.000000000","2020-03-21T16:51:45.000000000",1017,481156.3]
["2020-03-21T09:51:45.000000000","2020-03-21T16:51:45.000000000",1021,276.2968]
["2020-03-21T09:51:45.000000000","2020-03-21T16:51:45.000000000",1133,962.1334]
["2020-03-21T09:52:00.000000000","2020-03-21T16:52:00.000000000",1019,8800.048999999999]
["2020-03-21T09:52:00.000000000","2020-03-21T16:52:00.000000000",1023,8300.048999999999]
["2020-03-21T09:52:15.000000000","2020-03-21T16:52:15.000000000",1017,480931.2]
["2020-03-21T09:52:15.000000000","2020-03-21T16:52:15.000000000",1021,276.3368]
["2020-03-21T09:52:15.000000000","2020-03-21T16:52:15.000000000",1133,961.5562]
["2020-03-21T09:52:30.000000000","2020-03-21T16:52:30.000000000",1019,8853.434]
["2020-03-21T09:52:30.000000000","2020-03-21T16:52:30.000000000",1023,8300.048999999999]
["2020-03-21T09:52:45.000000000","2020-03-21T16:52:45.000000000",1017,481379.2]
["2020-03-21T09:52:45.000000000","2020-03-21T16:52:45.000000000",1021,276.0238]
["2020-03-21T09:52:45.000000000","2020-03-21T16:52:45.000000000",1133,962.2667]
["2020-03-21T09:53:00.000000000","2020-03-21T16:53:00.000000000",1019,8900.145999999999]
["2020-03-21T09:53:00.000000000","2020-03-21T16:53:00.000000000",1023,8300.048999999999]
["2020-03-21T09:53:15.000000000","2020-03-21T16:53:15.000000000",1017,481383.30000000005]
["2020-03-21T09:53:15.000000000","2020-03-21T16:53:15.000000000",1021,276.4433]
["2020-03-21T09:53:15.000000000","2020-03-21T16:53:15.000000000",1133,962.3583]
["2020-03-21T09:53:30.000000000","2020-03-21T16:53:30.000000000",1019,8953.401]
["2020-03-21T09:53:30.000000000","2020-03-21T16:53:30.000000000",1023,8300.048999999999]
["2020-03-21T09:53:45.000000000","2020-03-21T16:53:45.000000000",1017,481437.5]
["2020-03-21T09:53:45.000000000","2020-03-21T16:53:45.000000000",1021,276.3279]
["2020-03-21T09:53:45.000000000","2020-03-21T16:53:45.000000000",1133,962.5104]
["2020-03-21T09:54:00.000000000","2020-03-21T16:54:00.000000000",1019,8953.401]
["2020-03-21T09:54:00.000000000","2020-03-21T16:54:00.000000000",1023,8300.048999999999]
["2020-03-21T09:54:15.000000000","2020-03-21T16:54:15.000000000",1017,481214.60000000003]
["2020-03-21T09:54:15.000000000","2020-03-21T16:54:15.000000000",1021,276.3612]
["2020-03-21T09:54:15.000000000","2020-03-21T16:54:15.000000000",1133,962.2313]
["2020-03-21T09:54:30.000000000","2020-03-21T16:54:30.000000000",1019,9000.0]
["2020-03-21T09:54:30.000000000","2020-03-21T16:54:30.000000000",1023,8300.048999999999]
["2020-03-21T09:54:45.000000000","2020-03-21T16:54:45.000000000",1017,481458.3]
["2020-03-21T09:54:45.000000000","2020-03-21T16:54:45.000000000",1021,276.4899]
["2020-03-21T09:54:45.000000000","2020-03-21T16:54:45.000000000",1133,962.8146]
["2020-03-21T09:55:00.000000000","2020-03-21T16:55:00.000000000",1019,8946.744]
["2020-03-21T09:55:00.000000000","2020-03-21T16:55:00.000000000",1023,8346.761]
["2020-03-21T09:55:15.000000000","2020-03-21T16:55:15.000000000",1017,481602.10000000003]
["2020-03-21T09:55:15.000000000","2020-03-21T16:55:15.000000000",1021,276.4034]
["2020-03-21T09:55:15.000000000","2020-03-21T16:55:15.000000000",1133,962.8271]
["2020-03-21T09:55:30.000000000","2020-03-21T16:55:30.000000000",1019,8846.76]
["2020-03-21T09:55:30.000000000","2020-03-21T16:55:30.000000000",1023,8400.145999999999]
["2020-03-21T09:55:45.000000000","2020-03-21T16:55:45.000000000",1017,481585.39999999997]
["2020-03-21T09:55:45.000000000","2020-03-21T16:55:45.000000000",1021,276.3523]
["2020-03-21T09:55:45.000000000","2020-03-21T16:55:45.000000000",1133,962.9125]
["2020-03-21T09:56:00.000000000","2020-03-21T16:56:00.000000000",1019,8900.145999999999]
["2020-03-21T09:56:00.000000000","2020-03-21T16:56:00.000000000",1023,8400.145999999999]
["2020-03-21T09:56:15.000000000","2020-03-21T16:56:15.000000000",1017,481437.5]
["2020-03-21T09:56:15.000000000","2020-03-21T16:56:15.000000000",1021,276.5876]
["2020-03-21T09:56:15.000000000","2020-03-21T16:56:15.000000000",1133,962.6667]
["2020-03-21T09:56:30.000000000","2020-03-21T16:56:30.000000000",1019,8953.401]
["2020-03-21T09:56:30.000000000","2020-03-21T16:56:30.000000000",1023,8353.434]
["2020-03-21T09:56:45.000000000","2020-03-21T16:56:45.000000000",1017,481193.8]
["2020-03-21T09:56:45.000000000","2020-03-21T16:56:45.000000000",1021,276.43]
["2020-03-21T09:56:45.000000000","2020-03-21T16:56:45.000000000",1133,962.3459]
["2020-03-21T09:57:00.000000000","2020-03-21T16:57:00.000000000",1019,8946.744]
["2020-03-21T09:57:00.000000000","2020-03-21T16:57:00.000000000",1023,8400.145999999999]
["2020-03-21T09:57:15.000000000","2020-03-21T16:57:15.000000000",1017,481414.60000000003]
["2020-03-21T09:57:15.000000000","2020-03-21T16:57:15.000000000",1021,276.3967]
["2020-03-21T09:57:15.000000000","2020-03-21T16:57:15.000000000",1133,962.7021]
["2020-03-21T09:57:30.000000000","2020-03-21T16:57:30.000000000",1019,9000.0]
["2020-03-21T09:57:30.000000000","2020-03-21T16:57:30.000000000",1023,8400.145999999999]
["2020-03-21T09:57:45.000000000","2020-03-21T16:57:45.000000000",1017,481277.10000000003]
["2020-03-21T09:57:45.000000000","2020-03-21T16:57:45.000000000",1021,276.5077]
["2020-03-21T09:57:45.000000000","2020-03-21T16:57:45.000000000",1133,962.5542]
["2020-03-21T09:58:00.000000000","2020-03-21T16:58:00.000000000",1019,9000.0]
["2020-03-21T09:58:00.000000000","2020-03-21T16:58:00.000000000",1023,8400.145999999999]
["2020-03-21T09:58:15.000000000","2020-03-21T16:58:15.000000000",1017,481416.7]
["2020-03-21T09:58:15.000000000","2020-03-21T16:58:15.000000000",1021,276.3968]
["2020-03-21T09:58:15.000000000","2020-03-21T16:58:15.000000000",1133,962.6917]
["2020-03-21T09:58:30.000000000","2020-03-21T16:58:30.000000000",1019,9000.0]
["2020-03-21T09:58:30.000000000","2020-03-21T16:58:30.000000000",1023,8446.744]
["2020-03-21T09:58:45.000000000","2020-03-21T16:58:45.000000000",1017,481562.5]
["2020-03-21T09:58:45.000000000","2020-03-21T16:58:45.000000000",1021,276.5411]
["2020-03-21T09:58:45.000000000","2020-03-21T16:58:45.000000000",1133,962.875]
["2020-03-21T09:59:00.000000000","2020-03-21T16:59:00.000000000",1019,8946.744]
["2020-03-21T09:59:00.000000000","2020-03-21T16:59:00.000000000",1023,8453.402]
["2020-03-21T09:59:15.000000000","2020-03-21T16:59:15.000000000",1017,481672.9]
["2020-03-21T09:59:15.000000000","2020-03-21T16:59:15.000000000",1021,276.3946]
["2020-03-21T09:59:15.000000000","2020-03-21T16:59:15.000000000",1133,962.9375]
["2020-03-21T09:59:30.000000000","2020-03-21T16:59:30.000000000",1019,9000.0]
["2020-03-21T09:59:30.000000000","2020-03-21T16:59:30.000000000",1023,8500.0]
["2020-03-21T09:59:45.000000000","2020-03-21T16:59:45.000000000",1017,481543.8]
["2020-03-21T09:59:45.000000000","2020-03-21T16:59:45.000000000",1021,276.3501]
["2020-03-21T09:59:45.000000000","2020-03-21T16:59:45.000000000",1133,962.9042]
["2020-03-21T10:00:00.000000000","2020-03-21T17:00:00.000000000",1019,9000.0]
["2020-03-21T10:00:00.000000000","2020-03-21T17:00:00.000000000",1023,8446.744]
["2020-03-21T10:00:15.000000000","2020-03-21T17:00:15.000000000",1017,481372.9]
["2020-03-21T10:00:15.000000000","2020-03-21T17:00:15.000000000",1021,276.521]
["2020-03-21T10:00:15.000000000","2020-03-21T17:00:15.000000000",1133,962.3562]
["2020-03-21T10:00:30.000000000","2020-03-21T17:00:30.000000000",1019,9000.0]
["2020-03-21T10:00:30.000000000","2020-03-21T17:00:30.000000000",1023,8500.0]
["2020-03-21T10:00:45.000000000","2020-03-21T17:00:45.000000000",1017,481387.5]
["2020-03-21T10:00:45.000000000","2020-03-21T17:00:45.000000000",1021,276.5077]
["2020-03-21T10:00:45.000000000","2020-03-21T17:00:45.000000000",1133,962.8437]
["2020-03-21T10:01:00.000000000","2020-03-21T17:01:00.000000000",1019,9053.386]
["2020-03-21T10:01:00.000000000","2020-03-21T17:01:00.000000000",1023,8500.0]
["2020-03-21T10:01:15.000000000","2020-03-21T17:01:15.000000000",1017,481087.5]
["2020-03-21T10:01:15.000000000","2020-03-21T17:01:15.000000000",1021,276.3568]
["2020-03-21T10:01:15.000000000","2020-03-21T17:01:15.000000000",1133,962.5042]
["2020-03-21T10:01:30.000000000","2020-03-21T17:01:30.000000000",1019,9100.098]
["2020-03-21T10:01:30.000000000","2020-03-21T17:01:30.000000000",1023,8400.145999999999]
["2020-03-21T10:01:45.000000000","2020-03-21T17:01:45.000000000",1017,481270.8]
["2020-03-21T10:01:45.000000000","2020-03-21T17:01:45.000000000",1021,276.4833]
["2020-03-21T10:01:45.000000000","2020-03-21T17:01:45.000000000",1133,962.8229]
["2020-03-21T10:02:00.000000000","2020-03-21T17:02:00.000000000",1019,9100.098]
["2020-03-21T10:02:00.000000000","2020-03-21T17:02:00.000000000",1023,8553.386]
["2020-03-21T10:02:15.000000000","2020-03-21T17:02:15.000000000",1017,481335.39999999997]
["2020-03-21T10:02:15.000000000","2020-03-21T17:02:15.000000000",1021,276.5077]
["2020-03-21T10:02:15.000000000","2020-03-21T17:02:15.000000000",1133,962.8583]
["2020-03-21T10:02:30.000000000","2020-03-21T17:02:30.000000000",1019,9100.098]
["2020-03-21T10:02:30.000000000","2020-03-21T17:02:30.000000000",1023,8500.0]
["2020-03-21T10:02:45.000000000","2020-03-21T17:02:45.000000000",1017,481164.60000000003]
["2020-03-21T10:02:45.000000000","2020-03-21T17:02:45.000000000",1021,276.4034]
["2020-03-21T10:02:45.000000000","2020-03-21T17:02:45.000000000",1133,962.5396]
["2020-03-21T10:03:00.000000000","2020-03-21T17:03:00.000000000",1019,9100.098]
["2020-03-21T10:03:00.000000000","2020-03-21T17:03:00.000000000",1023,8500.0]
["2020-03-21T10:03:15.000000000","2020-03-21T17:03:15.000000000",1017,481025.0]
["2020-03-21T10:03:15.000000000","2020-03-21T17:03:15.000000000",1021,276.4566]
["2020-03-21T10:03:15.000000000","2020-03-21T17:03:15.000000000",1133,962.0917]
["2020-03-21T10:03:30.000000000","2020-03-21T17:03:30.000000000",1019,9200.195000000002]
["2020-03-21T10:03:30.000000000","2020-03-21T17:03:30.000000000",1023,8553.386]
["2020-03-21T10:03:45.000000000","2020-03-21T17:03:45.000000000",1017,481060.4]
["2020-03-21T10:03:45.000000000","2020-03-21T17:03:45.000000000",1021,276.3345]
["2020-03-21T10:03:45.000000000","2020-03-21T17:03:45.000000000",1133,962.2979]
["2020-03-21T10:04:00.000000000","2020-03-21T17:04:00.000000000",1019,9200.195000000002]
["2020-03-21T10:04:00.000000000","2020-03-21T17:04:00.000000000",1023,8553.386]
["2020-03-21T10:04:15.000000000","2020-03-21T17:04:15.000000000",1017,481016.7]
["2020-03-21T10:04:15.000000000","2020-03-21T17:04:15.000000000",1021,276.3412]
["2020-03-21T10:04:15.000000000","2020-03-21T17:04:15.000000000",1133,962.2]
["2020-03-21T10:04:30.000000000","2020-03-21T17:04:30.000000000",1019,9200.195000000002]
["2020-03-21T10:04:30.000000000","2020-03-21T17:04:30.000000000",1023,8546.712]
["2020-03-21T10:04:45.000000000","2020-03-21T17:04:45.000000000",1017,481152.10000000003]
["2020-03-21T10:04:45.000000000","2020-03-21T17:04:45.000000000",1021,276.43]
["2020-03-21T10:04:45.000000000","2020-03-21T17:04:45.000000000",1133,962.4229]
["2020-03-21T10:05:00.000000000","2020-03-21T17:05:00.000000000",1019,9153.483]
["2020-03-21T10:05:00.000000000","2020-03-21T17:05:00.000000000",1023,8600.098]
["2020-03-21T10:05:15.000000000","2020-03-21T17:05:15.000000000",1017,481002.1]
["2020-03-21T10:05:15.000000000","2020-03-21T17:05:15.000000000",1021,276.3546]
["2020-03-21T10:05:15.000000000","2020-03-21T17:05:15.000000000",1133,962.0459]
["2020-03-21T10:05:30.000000000","2020-03-21T17:05:30.000000000",1019,9200.195000000002]
["2020-03-21T10:05:30.000000000","2020-03-21T17:05:30.000000000",1023,8600.098]
["2020-03-21T10:05:45.000000000","2020-03-21T17:05:45.000000000",1017,481102.10000000003]
["2020-03-21T10:05:45.000000000","2020-03-21T17:05:45.000000000",1021,276.359]
["2020-03-21T10:05:45.000000000","2020-03-21T17:05:45.000000000",1133,962.3104]
["2020-03-21T10:06:00.000000000","2020-03-21T17:06:00.000000000",1019,9200.195000000002]
["2020-03-21T10:06:00.000000000","2020-03-21T17:06:00.000000000",1023,8646.81]
["2020-03-21T10:06:15.000000000","2020-03-21T17:06:15.000000000",1017,481189.6]
["2020-03-21T10:06:15.000000000","2020-03-21T17:06:15.000000000",1021,276.1947]
["2020-03-21T10:06:15.000000000","2020-03-21T17:06:15.000000000",1133,962.2563]
["2020-03-21T10:06:30.000000000","2020-03-21T17:06:30.000000000",1019,9200.195000000002]
["2020-03-21T10:06:30.000000000","2020-03-21T17:06:30.000000000",1023,8600.098]
["2020-03-21T10:06:45.000000000","2020-03-21T17:06:45.000000000",1017,481487.5]
["2020-03-21T10:06:45.000000000","2020-03-21T17:06:45.000000000",1021,276.4921]
["2020-03-21T10:06:45.000000000","2020-03-21T17:06:45.000000000",1133,962.6854]
["2020-03-21T10:07:00.000000000","2020-03-21T17:07:00.000000000",1019,9253.45]
["2020-03-21T10:07:00.000000000","2020-03-21T17:07:00.000000000",1023,8653.483]
["2020-03-21T10:07:15.000000000","2020-03-21T17:07:15.000000000",1017,481147.89999999997]
["2020-03-21T10:07:15.000000000","2020-03-21T17:07:15.000000000",1021,276.4455]
["2020-03-21T10:07:15.000000000","2020-03-21T17:07:15.000000000",1133,962.0562]
["2020-03-21T10:07:30.000000000","2020-03-21T17:07:30.000000000",1019,9253.45]
["2020-03-21T10:07:30.000000000","2020-03-21T17:07:30.000000000",1023,8700.195000000002]
["2020-03-21T10:07:45.000000000","2020-03-21T17:07:45.000000000",1017,481300.0]
["2020-03-21T10:07:45.000000000","2020-03-21T17:07:45.000000000",1021,276.4699]
["2020-03-21T10:07:45.000000000","2020-03-21T17:07:45.000000000",1133,962.5437]
["2020-03-21T10:08:00.000000000","2020-03-21T17:08:00.000000000",1019,9300.048999999999]
["2020-03-21T10:08:00.000000000","2020-03-21T17:08:00.000000000",1023,8800.048999999999]
["2020-03-21T10:08:15.000000000","2020-03-21T17:08:15.000000000",1017,481160.39999999997]
["2020-03-21T10:08:15.000000000","2020-03-21T17:08:15.000000000",1021,276.4411]
["2020-03-21T10:08:15.000000000","2020-03-21T17:08:15.000000000",1133,962.5541]
["2020-03-21T10:08:30.000000000","2020-03-21T17:08:30.000000000",1019,9300.048999999999]
["2020-03-21T10:08:30.000000000","2020-03-21T17:08:30.000000000",1023,8700.195000000002]
["2020-03-21T10:08:45.000000000","2020-03-21T17:08:45.000000000",1017,481556.2]
["2020-03-21T10:08:45.000000000","2020-03-21T17:08:45.000000000",1021,276.4589]
["2020-03-21T10:08:45.000000000","2020-03-21T17:08:45.000000000",1133,963.2374]
["2020-03-21T10:09:00.000000000","2020-03-21T17:09:00.000000000",1019,9200.195000000002]
["2020-03-21T10:09:00.000000000","2020-03-21T17:09:00.000000000",1023,8700.195000000002]
["2020-03-21T10:09:15.000000000","2020-03-21T17:09:15.000000000",1017,481425.0]
["2020-03-21T10:09:15.000000000","2020-03-21T17:09:15.000000000",1021,276.5876]
["2020-03-21T10:09:15.000000000","2020-03-21T17:09:15.000000000",1133,962.7396]
["2020-03-21T10:09:30.000000000","2020-03-21T17:09:30.000000000",1019,9253.45]
["2020-03-21T10:09:30.000000000","2020-03-21T17:09:30.000000000",1023,8700.195000000002]
["2020-03-21T10:09:45.000000000","2020-03-21T17:09:45.000000000",1017,481537.5]
["2020-03-21T10:09:45.000000000","2020-03-21T17:09:45.000000000",1021,276.6231]
["2020-03-21T10:09:45.000000000","2020-03-21T17:09:45.000000000",1133,963.1167]
["2020-03-21T10:10:00.000000000","2020-03-21T17:10:00.000000000",1019,9346.76]
["2020-03-21T10:10:00.000000000","2020-03-21T17:10:00.000000000",1023,8800.048999999999]
["2020-03-21T10:10:15.000000000","2020-03-21T17:10:15.000000000",1017,481379.2]
["2020-03-21T10:10:15.000000000","2020-03-21T17:10:15.000000000",1021,276.5698]
["2020-03-21T10:10:15.000000000","2020-03-21T17:10:15.000000000",1133,963.0105]
["2020-03-21T10:10:30.000000000","2020-03-21T17:10:30.000000000",1019,9300.048999999999]
["2020-03-21T10:10:30.000000000","2020-03-21T17:10:30.000000000",1023,8753.45]
["2020-03-21T10:10:45.000000000","2020-03-21T17:10:45.000000000",1017,481320.80000000005]
["2020-03-21T10:10:45.000000000","2020-03-21T17:10:45.000000000",1021,276.4722]
["2020-03-21T10:10:45.000000000","2020-03-21T17:10:45.000000000",1133,962.7625]
["2020-03-21T10:11:00.000000000","2020-03-21T17:11:00.000000000",1019,9300.048999999999]
["2020-03-21T10:11:00.000000000","2020-03-21T17:11:00.000000000",1023,8800.048999999999]
["2020-03-21T10:11:15.000000000","2020-03-21T17:11:15.000000000",1017,481500.0]
["2020-03-21T10:11:15.000000000","2020-03-21T17:11:15.000000000",1021,276.5721]
["2020-03-21T10:11:15.000000000","2020-03-21T17:11:15.000000000",1133,962.8563]
["2020-03-21T10:11:30.000000000","2020-03-21T17:11:30.000000000",1019,9400.145999999999]
["2020-03-21T10:11:30.000000000","2020-03-21T17:11:30.000000000",1023,8900.145999999999]
["2020-03-21T10:11:45.000000000","2020-03-21T17:11:45.000000000",1017,481706.2]
["2020-03-21T10:11:45.000000000","2020-03-21T17:11:45.000000000",1021,276.4899]
["2020-03-21T10:11:45.000000000","2020-03-21T17:11:45.000000000",1133,963.3895]
["2020-03-21T10:12:00.000000000","2020-03-21T17:12:00.000000000",1019,9300.048999999999]
["2020-03-21T10:12:00.000000000","2020-03-21T17:12:00.000000000",1023,8800.048999999999]
["2020-03-21T10:12:15.000000000","2020-03-21T17:12:15.000000000",1017,481485.4]
["2020-03-21T10:12:15.000000000","2020-03-21T17:12:15.000000000",1021,276.641]
["2020-03-21T10:12:15.000000000","2020-03-21T17:12:15.000000000",1133,963.0229]
["2020-03-21T10:12:30.000000000","2020-03-21T17:12:30.000000000",1019,9453.401]
["2020-03-21T10:12:30.000000000","2020-03-21T17:12:30.000000000",1023,8753.45]
["2020-03-21T10:12:45.000000000","2020-03-21T17:12:45.000000000",1017,481493.7]
["2020-03-21T10:12:45.000000000","2020-03-21T17:12:45.000000000",1021,276.5432]
["2020-03-21T10:12:45.000000000","2020-03-21T17:12:45.000000000",1133,962.8604]
["2020-03-21T10:13:00.000000000","2020-03-21T17:13:00.000000000",1019,9400.145999999999]
["2020-03-21T10:13:00.000000000","2020-03-21T17:13:00.000000000",1023,8800.048999999999]
["2020-03-21T10:13:15.000000000","2020-03-21T17:13:15.000000000",1017,481518.7]
["2020-03-21T10:13:15.000000000","2020-03-21T17:13:15.000000000",1021,276.5588]
["2020-03-21T10:13:15.000000000","2020-03-21T17:13:15.000000000",1133,963.0062]
["2020-03-21T10:13:30.000000000","2020-03-21T17:13:30.000000000",1019,9400.145999999999]
["2020-03-21T10:13:30.000000000","2020-03-21T17:13:30.000000000",1023,8853.434]
["2020-03-21T10:13:45.000000000","2020-03-21T17:13:45.000000000",1017,481693.8]
["2020-03-21T10:13:45.000000000","2020-03-21T17:13:45.000000000",1021,276.6099]
["2020-03-21T10:13:45.000000000","2020-03-21T17:13:45.000000000",1133,963.4146]
["2020-03-21T10:14:00.000000000","2020-03-21T17:14:00.000000000",1019,9500.0]
["2020-03-21T10:14:00.000000000","2020-03-21T17:14:00.000000000",1023,8846.76]
["2020-03-21T10:14:15.000000000","2020-03-21T17:14:15.000000000",1017,481672.9]
["2020-03-21T10:14:15.000000000","2020-03-21T17:14:15.000000000",1021,276.6742]
["2020-03-21T10:14:15.000000000","2020-03-21T17:14:15.000000000",1133,963.2687]
["2020-03-21T10:14:30.000000000","2020-03-21T17:14:30.000000000",1019,9446.744]
["2020-03-21T10:14:30.000000000","2020-03-21T17:14:30.000000000",1023,8853.434]
["2020-03-21T10:14:45.000000000","2020-03-21T17:14:45.000000000",1017,481904.2]
["2020-03-21T10:14:45.000000000","2020-03-21T17:14:45.000000000",1021,276.6076]
["2020-03-21T10:14:45.000000000","2020-03-21T17:14:45.000000000",1133,962.4188]
["2020-03-21T10:15:00.000000000","2020-03-21T17:15:00.000000000",1019,9500.0]
["2020-03-21T10:15:00.000000000","2020-03-21T17:15:00.000000000",1023,8853.434]
["2020-03-21T10:15:15.000000000","2020-03-21T17:15:15.000000000",1017,481829.2]
["2020-03-21T10:15:15.000000000","2020-03-21T17:15:15.000000000",1021,276.7186]
["2020-03-21T10:15:15.000000000","2020-03-21T17:15:15.000000000",1133,963.5459]
["2020-03-21T10:15:30.000000000","2020-03-21T17:15:30.000000000",1019,9546.712]
["2020-03-21T10:15:30.000000000","2020-03-21T17:15:30.000000000",1023,8900.145999999999]
["2020-03-21T10:15:45.000000000","2020-03-21T17:15:45.000000000",1017,481918.8]
["2020-03-21T10:15:45.000000000","2020-03-21T17:15:45.000000000",1021,276.6587]
["2020-03-21T10:15:45.000000000","2020-03-21T17:15:45.000000000",1133,963.6688]
["2020-03-21T10:16:00.000000000","2020-03-21T17:16:00.000000000",1019,9446.744]
["2020-03-21T10:16:00.000000000","2020-03-21T17:16:00.000000000",1023,8953.401]
["2020-03-21T10:16:15.000000000","2020-03-21T17:16:15.000000000",1017,480281.3]
["2020-03-21T10:16:15.000000000","2020-03-21T17:16:15.000000000",1021,276.672]
["2020-03-21T10:16:15.000000000","2020-03-21T17:16:15.000000000",1133,962.15]
["2020-03-21T10:16:30.000000000","2020-03-21T17:16:30.000000000",1019,9446.744]
["2020-03-21T10:16:30.000000000","2020-03-21T17:16:30.000000000",1023,8953.401]
["2020-03-21T10:16:45.000000000","2020-03-21T17:16:45.000000000",1017,481608.3]
["2020-03-21T10:16:45.000000000","2020-03-21T17:16:45.000000000",1021,276.732]
["2020-03-21T10:16:45.000000000","2020-03-21T17:16:45.000000000",1133,963.2687]
["2020-03-21T10:17:00.000000000","2020-03-21T17:17:00.000000000",1019,9500.0]
["2020-03-21T10:17:00.000000000","2020-03-21T17:17:00.000000000",1023,8946.744]
["2020-03-21T10:17:15.000000000","2020-03-21T17:17:15.000000000",1017,481412.5]
["2020-03-21T10:17:15.000000000","2020-03-21T17:17:15.000000000",1021,276.7875]
["2020-03-21T10:17:15.000000000","2020-03-21T17:17:15.000000000",1133,963.125]
["2020-03-21T10:17:30.000000000","2020-03-21T17:17:30.000000000",1019,9500.0]
["2020-03-21T10:17:30.000000000","2020-03-21T17:17:30.000000000",1023,8800.048999999999]
["2020-03-21T10:17:45.000000000","2020-03-21T17:17:45.000000000",1017,481485.4]
["2020-03-21T10:17:45.000000000","2020-03-21T17:17:45.000000000",1021,276.8074]
["2020-03-21T10:17:45.000000000","2020-03-21T17:17:45.000000000",1133,963.1937]
["2020-03-21T10:18:00.000000000","2020-03-21T17:18:00.000000000",1019,9553.386]
["2020-03-21T10:18:00.000000000","2020-03-21T17:18:00.000000000",1023,8700.195000000002]
["2020-03-21T10:18:15.000000000","2020-03-21T17:18:15.000000000",1017,481633.30000000005]
["2020-03-21T10:18:15.000000000","2020-03-21T17:18:15.000000000",1021,276.723]
["2020-03-21T10:18:15.000000000","2020-03-21T17:18:15.000000000",1133,963.5458]
["2020-03-21T10:18:30.000000000","2020-03-21T17:18:30.000000000",1019,9813.378999999999]
["2020-03-21T10:18:30.000000000","2020-03-21T17:18:30.000000000",1023,8853.434]
["2020-03-21T10:18:45.000000000","2020-03-21T17:18:45.000000000",1017,481668.8]
["2020-03-21T10:18:45.000000000","2020-03-21T17:18:45.000000000",1021,276.7541]
["2020-03-21T10:18:45.000000000","2020-03-21T17:18:45.000000000",1133,963.5126]
["2020-03-21T10:19:00.000000000","2020-03-21T17:19:00.000000000",1019,9786.718]
["2020-03-21T10:19:00.000000000","2020-03-21T17:19:00.000000000",1023,9000.0]
["2020-03-21T10:19:15.000000000","2020-03-21T17:19:15.000000000",1017,481843.8]
["2020-03-21T10:19:15.000000000","2020-03-21T17:19:15.000000000",1021,276.7852]
["2020-03-21T10:19:15.000000000","2020-03-21T17:19:15.000000000",1133,963.4376]
["2020-03-21T10:19:30.000000000","2020-03-21T17:19:30.000000000",1019,9813.378999999999]
["2020-03-21T10:19:30.000000000","2020-03-21T17:19:30.000000000",1023,8946.744]
["2020-03-21T10:19:45.000000000","2020-03-21T17:19:45.000000000",1017,481716.7]
["2020-03-21T10:19:45.000000000","2020-03-21T17:19:45.000000000",1021,276.7097]
["2020-03-21T10:19:45.000000000","2020-03-21T17:19:45.000000000",1133,963.5542]
["2020-03-21T10:20:00.000000000","2020-03-21T17:20:00.000000000",1019,10000.0]
["2020-03-21T10:20:00.000000000","2020-03-21T17:20:00.000000000",1023,8900.145999999999]
["2020-03-21T10:20:15.000000000","2020-03-21T17:20:15.000000000",1017,481685.4]
["2020-03-21T10:20:15.000000000","2020-03-21T17:20:15.000000000",1021,276.4899]
["2020-03-21T10:20:15.000000000","2020-03-21T17:20:15.000000000",1133,963.4625]
["2020-03-21T10:20:30.000000000","2020-03-21T17:20:30.000000000",1019,9860.091]
["2020-03-21T10:20:30.000000000","2020-03-21T17:20:30.000000000",1023,8853.434]
["2020-03-21T10:20:45.000000000","2020-03-21T17:20:45.000000000",1017,481647.89999999997]
["2020-03-21T10:20:45.000000000","2020-03-21T17:20:45.000000000",1021,276.8363]
["2020-03-21T10:20:45.000000000","2020-03-21T17:20:45.000000000",1133,963.4833]
["2020-03-21T10:21:00.000000000","2020-03-21T17:21:00.000000000",1019,10000.0]
["2020-03-21T10:21:00.000000000","2020-03-21T17:21:00.000000000",1023,8953.401]
["2020-03-21T10:21:15.000000000","2020-03-21T17:21:15.000000000",1017,481381.3]
["2020-03-21T10:21:15.000000000","2020-03-21T17:21:15.000000000",1021,276.8785]
["2020-03-21T10:21:15.000000000","2020-03-21T17:21:15.000000000",1133,962.7688]
["2020-03-21T10:21:30.000000000","2020-03-21T17:21:30.000000000",1019,10000.0]
["2020-03-21T10:21:30.000000000","2020-03-21T17:21:30.000000000",1023,9053.386]
["2020-03-21T10:21:45.000000000","2020-03-21T17:21:45.000000000",1017,481875.0]
["2020-03-21T10:21:45.000000000","2020-03-21T17:21:45.000000000",1021,276.7008]
["2020-03-21T10:21:45.000000000","2020-03-21T17:21:45.000000000",1133,963.7646]
["2020-03-21T10:22:00.000000000","2020-03-21T17:22:00.000000000",1019,10000.0]
["2020-03-21T10:22:00.000000000","2020-03-21T17:22:00.000000000",1023,9046.712]
["2020-03-21T10:22:15.000000000","2020-03-21T17:22:15.000000000",1017,481735.4]
["2020-03-21T10:22:15.000000000","2020-03-21T17:22:15.000000000",1021,276.7697]
["2020-03-21T10:22:15.000000000","2020-03-21T17:22:15.000000000",1133,962.275]
["2020-03-21T10:22:30.000000000","2020-03-21T17:22:30.000000000",1019,10000.0]
["2020-03-21T10:22:30.000000000","2020-03-21T17:22:30.000000000",1023,9000.0]
["2020-03-21T10:22:45.000000000","2020-03-21T17:22:45.000000000",1017,480056.2]
["2020-03-21T10:22:45.000000000","2020-03-21T17:22:45.000000000",1021,276.8474]
["2020-03-21T10:22:45.000000000","2020-03-21T17:22:45.000000000",1133,960.1583]
["2020-03-21T10:23:00.000000000","2020-03-21T17:23:00.000000000",1019,10100.099999999999]
["2020-03-21T10:23:00.000000000","2020-03-21T17:23:00.000000000",1023,9053.386]
["2020-03-21T10:23:15.000000000","2020-03-21T17:23:15.000000000",1017,481652.10000000003]
["2020-03-21T10:23:15.000000000","2020-03-21T17:23:15.000000000",1021,276.7607]
["2020-03-21T10:23:15.000000000","2020-03-21T17:23:15.000000000",1133,961.7146]
["2020-03-21T10:23:30.000000000","2020-03-21T17:23:30.000000000",1019,10100.099999999999]
["2020-03-21T10:23:30.000000000","2020-03-21T17:23:30.000000000",1023,9100.098]
["2020-03-21T10:23:45.000000000","2020-03-21T17:23:45.000000000",1017,481881.3]
["2020-03-21T10:23:45.000000000","2020-03-21T17:23:45.000000000",1021,276.8163]
["2020-03-21T10:23:45.000000000","2020-03-21T17:23:45.000000000",1133,962.4667]
["2020-03-21T10:24:00.000000000","2020-03-21T17:24:00.000000000",1019,10046.71]
["2020-03-21T10:24:00.000000000","2020-03-21T17:24:00.000000000",1023,9100.098]
["2020-03-21T10:24:15.000000000","2020-03-21T17:24:15.000000000",1017,481860.4]
["2020-03-21T10:24:15.000000000","2020-03-21T17:24:15.000000000",1021,276.9007]
["2020-03-21T10:24:15.000000000","2020-03-21T17:24:15.000000000",1133,963.8208]
["2020-03-21T10:24:30.000000000","2020-03-21T17:24:30.000000000",1019,10100.099999999999]
["2020-03-21T10:24:30.000000000","2020-03-21T17:24:30.000000000",1023,9100.098]
["2020-03-21T10:24:45.000000000","2020-03-21T17:24:45.000000000",1017,481762.5]
["2020-03-21T10:24:45.000000000","2020-03-21T17:24:45.000000000",1021,276.894]
["2020-03-21T10:24:45.000000000","2020-03-21T17:24:45.000000000",1133,961.8958]
["2020-03-21T10:25:00.000000000","2020-03-21T17:25:00.000000000",1019,10100.099999999999]
["2020-03-21T10:25:00.000000000","2020-03-21T17:25:00.000000000",1023,9200.195000000002]
["2020-03-21T10:25:15.000000000","2020-03-21T17:25:15.000000000",1017,481933.0]
["2020-03-21T10:25:15.000000000","2020-03-21T17:25:15.000000000",1021,276.804]
["2020-03-21T10:25:15.000000000","2020-03-21T17:25:15.000000000",1133,963.7768]
["2020-03-21T10:25:30.000000000","2020-03-21T17:25:30.000000000",1019,10153.49]
["2020-03-21T10:25:30.000000000","2020-03-21T17:25:30.000000000",1023,9000.0]
["2020-03-21T10:25:45.000000000","2020-03-21T17:25:45.000000000",1017,480027.10000000003]
["2020-03-21T10:25:45.000000000","2020-03-21T17:25:45.000000000",1021,276.8097]
["2020-03-21T10:25:45.000000000","2020-03-21T17:25:45.000000000",1133,961.7896]
["2020-03-21T10:26:00.000000000","2020-03-21T17:26:00.000000000",1019,10100.099999999999]
["2020-03-21T10:26:00.000000000","2020-03-21T17:26:00.000000000",1023,9100.098]
["2020-03-21T10:26:15.000000000","2020-03-21T17:26:15.000000000",1017,481887.5]
["2020-03-21T10:26:15.000000000","2020-03-21T17:26:15.000000000",1021,276.7408]
["2020-03-21T10:26:15.000000000","2020-03-21T17:26:15.000000000",1133,963.6771]
["2020-03-21T10:26:30.000000000","2020-03-21T17:26:30.000000000",1019,10200.2]
["2020-03-21T10:26:30.000000000","2020-03-21T17:26:30.000000000",1023,9200.195000000002]
["2020-03-21T10:26:45.000000000","2020-03-21T17:26:45.000000000",1017,481664.60000000003]
["2020-03-21T10:26:45.000000000","2020-03-21T17:26:45.000000000",1021,276.8562]
["2020-03-21T10:26:45.000000000","2020-03-21T17:26:45.000000000",1133,963.1396]
["2020-03-21T10:27:00.000000000","2020-03-21T17:27:00.000000000",1019,10200.2]
["2020-03-21T10:27:00.000000000","2020-03-21T17:27:00.000000000",1023,9100.098]
["2020-03-21T10:27:15.000000000","2020-03-21T17:27:15.000000000",1017,480020.8]
["2020-03-21T10:27:15.000000000","2020-03-21T17:27:15.000000000",1021,276.7275]
["2020-03-21T10:27:15.000000000","2020-03-21T17:27:15.000000000",1133,961.6729]
["2020-03-21T10:27:30.000000000","2020-03-21T17:27:30.000000000",1019,10100.099999999999]
["2020-03-21T10:27:30.000000000","2020-03-21T17:27:30.000000000",1023,9146.81]
["2020-03-21T10:27:45.000000000","2020-03-21T17:27:45.000000000",1017,480287.5]
["2020-03-21T10:27:45.000000000","2020-03-21T17:27:45.000000000",1021,276.8585]
["2020-03-21T10:27:45.000000000","2020-03-21T17:27:45.000000000",1133,961.9042]
["2020-03-21T10:28:00.000000000","2020-03-21T17:28:00.000000000",1019,10200.2]
["2020-03-21T10:28:00.000000000","2020-03-21T17:28:00.000000000",1023,9000.0]
["2020-03-21T10:28:15.000000000","2020-03-21T17:28:15.000000000",1017,481608.3]
["2020-03-21T10:28:15.000000000","2020-03-21T17:28:15.000000000",1021,276.934]
["2020-03-21T10:28:15.000000000","2020-03-21T17:28:15.000000000",1133,962.9021]
["2020-03-21T10:28:30.000000000","2020-03-21T17:28:30.000000000",1019,10200.2]
["2020-03-21T10:28:30.000000000","2020-03-21T17:28:30.000000000",1023,9100.098]
["2020-03-21T10:28:45.000000000","2020-03-21T17:28:45.000000000",1017,480275.0]
["2020-03-21T10:28:45.000000000","2020-03-21T17:28:45.000000000",1021,276.6897]
["2020-03-21T10:28:45.000000000","2020-03-21T17:28:45.000000000",1133,962.1563]
["2020-03-21T10:29:00.000000000","2020-03-21T17:29:00.000000000",1019,10246.800000000001]
["2020-03-21T10:29:00.000000000","2020-03-21T17:29:00.000000000",1023,9200.195000000002]
["2020-03-21T10:29:15.000000000","2020-03-21T17:29:15.000000000",1017,480172.9]
["2020-03-21T10:29:15.000000000","2020-03-21T17:29:15.000000000",1021,276.9916]
["2020-03-21T10:29:15.000000000","2020-03-21T17:29:15.000000000",1133,961.8791]
["2020-03-21T10:29:30.000000000","2020-03-21T17:29:30.000000000",1019,10200.2]
["2020-03-21T10:29:30.000000000","2020-03-21T17:29:30.000000000",1023,9200.195000000002]
["2020-03-21T10:29:45.000000000","2020-03-21T17:29:45.000000000",1017,480291.7]
["2020-03-21T10:29:45.000000000","2020-03-21T17:29:45.000000000",1021,276.9073]
["2020-03-21T10:29:45.000000000","2020-03-21T17:29:45.000000000",1133,962.1292]
["2020-03-21T10:30:00.000000000","2020-03-21T17:30:00.000000000",1019,10200.2]
["2020-03-21T10:30:00.000000000","2020-03-21T17:30:00.000000000",1023,9246.794]
["2020-03-21T10:30:15.000000000","2020-03-21T17:30:15.000000000",1017,481702.1]
["2020-03-21T10:30:15.000000000","2020-03-21T17:30:15.000000000",1021,276.9317]
["2020-03-21T10:30:15.000000000","2020-03-21T17:30:15.000000000",1133,963.2354]
["2020-03-21T10:30:30.000000000","2020-03-21T17:30:30.000000000",1019,10200.2]
["2020-03-21T10:30:30.000000000","2020-03-21T17:30:30.000000000",1023,9253.45]
["2020-03-21T10:30:45.000000000","2020-03-21T17:30:45.000000000",1017,480456.2]
["2020-03-21T10:30:45.000000000","2020-03-21T17:30:45.000000000",1021,276.9406]
["2020-03-21T10:30:45.000000000","2020-03-21T17:30:45.000000000",1133,962.1958]
["2020-03-21T10:31:00.000000000","2020-03-21T17:31:00.000000000",1019,10253.45]
["2020-03-21T10:31:00.000000000","2020-03-21T17:31:00.000000000",1023,9246.794]
["2020-03-21T10:31:15.000000000","2020-03-21T17:31:15.000000000",1017,480229.2]
["2020-03-21T10:31:15.000000000","2020-03-21T17:31:15.000000000",1021,276.9029]
["2020-03-21T10:31:15.000000000","2020-03-21T17:31:15.000000000",1133,962.0271]
["2020-03-21T10:31:30.000000000","2020-03-21T17:31:30.000000000",1019,10300.050000000001]
["2020-03-21T10:31:30.000000000","2020-03-21T17:31:30.000000000",1023,9200.195000000002]
["2020-03-21T10:31:45.000000000","2020-03-21T17:31:45.000000000",1017,480295.8]
["2020-03-21T10:31:45.000000000","2020-03-21T17:31:45.000000000",1021,276.9229]
["2020-03-21T10:31:45.000000000","2020-03-21T17:31:45.000000000",1133,962.1166]
["2020-03-21T10:32:00.000000000","2020-03-21T17:32:00.000000000",1019,10353.44]
["2020-03-21T10:32:00.000000000","2020-03-21T17:32:00.000000000",1023,9200.195000000002]
["2020-03-21T10:32:15.000000000","2020-03-21T17:32:15.000000000",1017,480285.39999999997]
["2020-03-21T10:32:15.000000000","2020-03-21T17:32:15.000000000",1021,276.9029]
["2020-03-21T10:32:15.000000000","2020-03-21T17:32:15.000000000",1133,961.9354]
["2020-03-21T10:32:30.000000000","2020-03-21T17:32:30.000000000",1019,10400.15]
["2020-03-21T10:32:30.000000000","2020-03-21T17:32:30.000000000",1023,9346.76]
["2020-03-21T10:32:45.000000000","2020-03-21T17:32:45.000000000",1017,480200.0]
["2020-03-21T10:32:45.000000000","2020-03-21T17:32:45.000000000",1021,276.9073]
["2020-03-21T10:32:45.000000000","2020-03-21T17:32:45.000000000",1133,961.6604]
["2020-03-21T10:33:00.000000000","2020-03-21T17:33:00.000000000",1019,10400.15]
["2020-03-21T10:33:00.000000000","2020-03-21T17:33:00.000000000",1023,9300.048999999999]
["2020-03-21T10:33:15.000000000","2020-03-21T17:33:15.000000000",1017,480193.8]
["2020-03-21T10:33:15.000000000","2020-03-21T17:33:15.000000000",1021,276.8873]
["2020-03-21T10:33:15.000000000","2020-03-21T17:33:15.000000000",1133,961.5167]
["2020-03-21T10:33:30.000000000","2020-03-21T17:33:30.000000000",1019,10400.15]
["2020-03-21T10:33:30.000000000","2020-03-21T17:33:30.000000000",1023,9346.76]
["2020-03-21T10:33:45.000000000","2020-03-21T17:33:45.000000000",1017,480289.60000000003]
["2020-03-21T10:33:45.000000000","2020-03-21T17:33:45.000000000",1021,276.7875]
["2020-03-21T10:33:45.000000000","2020-03-21T17:33:45.000000000",1133,962.0292]
["2020-03-21T10:34:00.000000000","2020-03-21T17:34:00.000000000",1019,10453.4]
["2020-03-21T10:34:00.000000000","2020-03-21T17:34:00.000000000",1023,9300.048999999999]
["2020-03-21T10:34:15.000000000","2020-03-21T17:34:15.000000000",1017,480020.8]
["2020-03-21T10:34:15.000000000","2020-03-21T17:34:15.000000000",1021,276.9073]
["2020-03-21T10:34:15.000000000","2020-03-21T17:34:15.000000000",1133,961.85]
["2020-03-21T10:34:30.000000000","2020-03-21T17:34:30.000000000",1019,10446.75]
["2020-03-21T10:34:30.000000000","2020-03-21T17:34:30.000000000",1023,9346.76]
["2020-03-21T10:34:45.000000000","2020-03-21T17:34:45.000000000",1017,480279.2]
["2020-03-21T10:34:45.000000000","2020-03-21T17:34:45.000000000",1021,277.0094]
["2020-03-21T10:34:45.000000000","2020-03-21T17:34:45.000000000",1133,960.7875]
["2020-03-21T10:35:00.000000000","2020-03-21T17:35:00.000000000",1019,10446.75]
["2020-03-21T10:35:00.000000000","2020-03-21T17:35:00.000000000",1023,9300.048999999999]
["2020-03-21T10:35:15.000000000","2020-03-21T17:35:15.000000000",1017,480083.3]
["2020-03-21T10:35:15.000000000","2020-03-21T17:35:15.000000000",1021,277.0227]
["2020-03-21T10:35:15.000000000","2020-03-21T17:35:15.000000000",1133,961.7958]
["2020-03-21T10:35:30.000000000","2020-03-21T17:35:30.000000000",1019,10453.4]
["2020-03-21T10:35:30.000000000","2020-03-21T17:35:30.000000000",1023,9353.434]
["2020-03-21T10:35:45.000000000","2020-03-21T17:35:45.000000000",1017,480247.9]
["2020-03-21T10:35:45.000000000","2020-03-21T17:35:45.000000000",1021,276.8318]
["2020-03-21T10:35:45.000000000","2020-03-21T17:35:45.000000000",1133,960.7125]
["2020-03-21T10:36:00.000000000","2020-03-21T17:36:00.000000000",1019,10500.0]
["2020-03-21T10:36:00.000000000","2020-03-21T17:36:00.000000000",1023,9446.744]
["2020-03-21T10:36:15.000000000","2020-03-21T17:36:15.000000000",1017,480420.8]
["2020-03-21T10:36:15.000000000","2020-03-21T17:36:15.000000000",1021,276.9517]
["2020-03-21T10:36:15.000000000","2020-03-21T17:36:15.000000000",1133,962.1562]
["2020-03-21T10:36:30.000000000","2020-03-21T17:36:30.000000000",1019,10500.0]
["2020-03-21T10:36:30.000000000","2020-03-21T17:36:30.000000000",1023,9300.048999999999]
["2020-03-21T10:36:45.000000000","2020-03-21T17:36:45.000000000",1017,480195.80000000005]
["2020-03-21T10:36:45.000000000","2020-03-21T17:36:45.000000000",1021,276.9251]
["2020-03-21T10:36:45.000000000","2020-03-21T17:36:45.000000000",1133,961.925]
["2020-03-21T10:37:00.000000000","2020-03-21T17:37:00.000000000",1019,10553.39]
["2020-03-21T10:37:00.000000000","2020-03-21T17:37:00.000000000",1023,9400.145999999999]
["2020-03-21T10:37:15.000000000","2020-03-21T17:37:15.000000000",1017,481887.5]
["2020-03-21T10:37:15.000000000","2020-03-21T17:37:15.000000000",1021,276.7563]
["2020-03-21T10:37:15.000000000","2020-03-21T17:37:15.000000000",1133,963.3104]
["2020-03-21T10:37:30.000000000","2020-03-21T17:37:30.000000000",1019,10500.0]
["2020-03-21T10:37:30.000000000","2020-03-21T17:37:30.000000000",1023,9353.434]
["2020-03-21T10:37:45.000000000","2020-03-21T17:37:45.000000000",1017,480331.2]
["2020-03-21T10:37:45.000000000","2020-03-21T17:37:45.000000000",1021,276.8097]
["2020-03-21T10:37:45.000000000","2020-03-21T17:37:45.000000000",1133,962.3]
["2020-03-21T10:38:00.000000000","2020-03-21T17:38:00.000000000",1019,10553.39]
["2020-03-21T10:38:00.000000000","2020-03-21T17:38:00.000000000",1023,9353.434]
["2020-03-21T10:38:15.000000000","2020-03-21T17:38:15.000000000",1017,480229.2]
["2020-03-21T10:38:15.000000000","2020-03-21T17:38:15.000000000",1021,276.8984]
["2020-03-21T10:38:15.000000000","2020-03-21T17:38:15.000000000",1133,961.8855]
["2020-03-21T10:38:30.000000000","2020-03-21T17:38:30.000000000",1019,10600.099999999999]
["2020-03-21T10:38:30.000000000","2020-03-21T17:38:30.000000000",1023,9446.744]
["2020-03-21T10:38:45.000000000","2020-03-21T17:38:45.000000000",1017,480106.3]
["2020-03-21T10:38:45.000000000","2020-03-21T17:38:45.000000000",1021,276.9939]
["2020-03-21T10:38:45.000000000","2020-03-21T17:38:45.000000000",1133,961.5501]
["2020-03-21T10:39:00.000000000","2020-03-21T17:39:00.000000000",1019,10600.099999999999]
["2020-03-21T10:39:00.000000000","2020-03-21T17:39:00.000000000",1023,9500.0]
["2020-03-21T10:39:15.000000000","2020-03-21T17:39:15.000000000",1017,480358.3]
["2020-03-21T10:39:15.000000000","2020-03-21T17:39:15.000000000",1021,276.8207]
["2020-03-21T10:39:15.000000000","2020-03-21T17:39:15.000000000",1133,960.8312]
["2020-03-21T10:39:30.000000000","2020-03-21T17:39:30.000000000",1019,10600.099999999999]
["2020-03-21T10:39:30.000000000","2020-03-21T17:39:30.000000000",1023,9500.0]
["2020-03-21T10:39:45.000000000","2020-03-21T17:39:45.000000000",1017,481683.3]
["2020-03-21T10:39:45.000000000","2020-03-21T17:39:45.000000000",1021,276.8074]
["2020-03-21T10:39:45.000000000","2020-03-21T17:39:45.000000000",1133,963.5583]
["2020-03-21T10:40:00.000000000","2020-03-21T17:40:00.000000000",1019,10600.099999999999]
["2020-03-21T10:40:00.000000000","2020-03-21T17:40:00.000000000",1023,9500.0]
["2020-03-21T10:40:15.000000000","2020-03-21T17:40:15.000000000",1017,481656.3]
["2020-03-21T10:40:15.000000000","2020-03-21T17:40:15.000000000",1021,276.8962]
["2020-03-21T10:40:15.000000000","2020-03-21T17:40:15.000000000",1133,963.4834]
["2020-03-21T10:40:30.000000000","2020-03-21T17:40:30.000000000",1019,10700.2]
["2020-03-21T10:40:30.000000000","2020-03-21T17:40:30.000000000",1023,9500.0]
["2020-03-21T10:40:45.000000000","2020-03-21T17:40:45.000000000",1017,481695.80000000005]
["2020-03-21T10:40:45.000000000","2020-03-21T17:40:45.000000000",1021,276.8496]
["2020-03-21T10:40:45.000000000","2020-03-21T17:40:45.000000000",1133,963.4083]
["2020-03-21T10:41:00.000000000","2020-03-21T17:41:00.000000000",1019,10700.2]
["2020-03-21T10:41:00.000000000","2020-03-21T17:41:00.000000000",1023,9553.386]
["2020-03-21T10:41:15.000000000","2020-03-21T17:41:15.000000000",1017,481587.5]
["2020-03-21T10:41:15.000000000","2020-03-21T17:41:15.000000000",1021,276.8518]
["2020-03-21T10:41:15.000000000","2020-03-21T17:41:15.000000000",1133,963.4708]
["2020-03-21T10:41:30.000000000","2020-03-21T17:41:30.000000000",1019,10700.2]
["2020-03-21T10:41:30.000000000","2020-03-21T17:41:30.000000000",1023,9600.098]
["2020-03-21T10:41:45.000000000","2020-03-21T17:41:45.000000000",1017,481670.8]
["2020-03-21T10:41:45.000000000","2020-03-21T17:41:45.000000000",1021,276.8074]
["2020-03-21T10:41:45.000000000","2020-03-21T17:41:45.000000000",1133,963.3208]
["2020-03-21T10:42:00.000000000","2020-03-21T17:42:00.000000000",1019,10800.050000000001]
["2020-03-21T10:42:00.000000000","2020-03-21T17:42:00.000000000",1023,9766.666000000001]
["2020-03-21T10:42:15.000000000","2020-03-21T17:42:15.000000000",1017,481910.39999999997]
["2020-03-21T10:42:15.000000000","2020-03-21T17:42:15.000000000",1021,276.7586]
["2020-03-21T10:42:15.000000000","2020-03-21T17:42:15.000000000",1133,963.5291]
["2020-03-21T10:42:30.000000000","2020-03-21T17:42:30.000000000",1019,10746.800000000001]
["2020-03-21T10:42:30.000000000","2020-03-21T17:42:30.000000000",1023,9500.0]
["2020-03-21T10:42:45.000000000","2020-03-21T17:42:45.000000000",1017,481768.7]
["2020-03-21T10:42:45.000000000","2020-03-21T17:42:45.000000000",1021,276.7808]
["2020-03-21T10:42:45.000000000","2020-03-21T17:42:45.000000000",1133,963.0062]
["2020-03-21T10:43:00.000000000","2020-03-21T17:43:00.000000000",1019,10753.45]
["2020-03-21T10:43:00.000000000","2020-03-21T17:43:00.000000000",1023,9646.81]
["2020-03-21T10:43:15.000000000","2020-03-21T17:43:15.000000000",1017,481547.9]
["2020-03-21T10:43:15.000000000","2020-03-21T17:43:15.000000000",1021,276.8518]
["2020-03-21T10:43:15.000000000","2020-03-21T17:43:15.000000000",1133,963.35]
["2020-03-21T10:43:30.000000000","2020-03-21T17:43:30.000000000",1019,10800.050000000001]
["2020-03-21T10:43:30.000000000","2020-03-21T17:43:30.000000000",1023,9600.098]
["2020-03-21T10:43:45.000000000","2020-03-21T17:43:45.000000000",1017,481681.2]
["2020-03-21T10:43:45.000000000","2020-03-21T17:43:45.000000000",1021,276.7231]
["2020-03-21T10:43:45.000000000","2020-03-21T17:43:45.000000000",1133,963.2458]
["2020-03-21T10:44:00.000000000","2020-03-21T17:44:00.000000000",1019,10800.050000000001]
["2020-03-21T10:44:00.000000000","2020-03-21T17:44:00.000000000",1023,9500.0]
["2020-03-21T10:44:15.000000000","2020-03-21T17:44:15.000000000",1017,480237.5]
["2020-03-21T10:44:15.000000000","2020-03-21T17:44:15.000000000",1021,276.7719]
["2020-03-21T10:44:15.000000000","2020-03-21T17:44:15.000000000",1133,962.0333]
["2020-03-21T10:44:30.000000000","2020-03-21T17:44:30.000000000",1019,10800.050000000001]
["2020-03-21T10:44:30.000000000","2020-03-21T17:44:30.000000000",1023,9600.098]
["2020-03-21T10:44:45.000000000","2020-03-21T17:44:45.000000000",1017,481608.3]
["2020-03-21T10:44:45.000000000","2020-03-21T17:44:45.000000000",1021,276.7142]
["2020-03-21T10:44:45.000000000","2020-03-21T17:44:45.000000000",1133,962.7916]
["2020-03-21T10:45:00.000000000","2020-03-21T17:45:00.000000000",1019,10800.050000000001]
["2020-03-21T10:45:00.000000000","2020-03-21T17:45:00.000000000",1023,9600.098]
["2020-03-21T10:45:15.000000000","2020-03-21T17:45:15.000000000",1017,481693.8]
["2020-03-21T10:45:15.000000000","2020-03-21T17:45:15.000000000",1021,276.7164]
["2020-03-21T10:45:15.000000000","2020-03-21T17:45:15.000000000",1133,963.1667]
["2020-03-21T10:45:30.000000000","2020-03-21T17:45:30.000000000",1019,10800.050000000001]
["2020-03-21T10:45:30.000000000","2020-03-21T17:45:30.000000000",1023,9500.0]
["2020-03-21T10:45:45.000000000","2020-03-21T17:45:45.000000000",1017,481697.9]
["2020-03-21T10:45:45.000000000","2020-03-21T17:45:45.000000000",1021,276.5566]
["2020-03-21T10:45:45.000000000","2020-03-21T17:45:45.000000000",1133,963.4958]
["2020-03-21T10:46:00.000000000","2020-03-21T17:46:00.000000000",1019,10800.050000000001]
["2020-03-21T10:46:00.000000000","2020-03-21T17:46:00.000000000",1023,9600.098]
["2020-03-21T10:46:15.000000000","2020-03-21T17:46:15.000000000",1017,481537.5]
["2020-03-21T10:46:15.000000000","2020-03-21T17:46:15.000000000",1021,276.8075]
["2020-03-21T10:46:15.000000000","2020-03-21T17:46:15.000000000",1133,962.7]
["2020-03-21T10:46:30.000000000","2020-03-21T17:46:30.000000000",1019,10900.15]
["2020-03-21T10:46:30.000000000","2020-03-21T17:46:30.000000000",1023,9786.718]
["2020-03-21T10:46:45.000000000","2020-03-21T17:46:45.000000000",1017,481658.3]
["2020-03-21T10:46:45.000000000","2020-03-21T17:46:45.000000000",1021,276.6587]
["2020-03-21T10:46:45.000000000","2020-03-21T17:46:45.000000000",1133,963.1208]
["2020-03-21T10:47:00.000000000","2020-03-21T17:47:00.000000000",1019,10900.15]
["2020-03-21T10:47:00.000000000","2020-03-21T17:47:00.000000000",1023,9600.098]
["2020-03-21T10:47:15.000000000","2020-03-21T17:47:15.000000000",1017,481685.4]
["2020-03-21T10:47:15.000000000","2020-03-21T17:47:15.000000000",1021,276.5477]
["2020-03-21T10:47:15.000000000","2020-03-21T17:47:15.000000000",1133,963.2979]
["2020-03-21T10:47:30.000000000","2020-03-21T17:47:30.000000000",1019,10900.15]
["2020-03-21T10:47:30.000000000","2020-03-21T17:47:30.000000000",1023,9786.718]
["2020-03-21T10:47:45.000000000","2020-03-21T17:47:45.000000000",1017,481700.0]
["2020-03-21T10:47:45.000000000","2020-03-21T17:47:45.000000000",1021,276.9051]
["2020-03-21T10:47:45.000000000","2020-03-21T17:47:45.000000000",1133,963.5062]
["2020-03-21T10:48:00.000000000","2020-03-21T17:48:00.000000000",1019,10953.4]
["2020-03-21T10:48:00.000000000","2020-03-21T17:48:00.000000000",1023,9600.098]
["2020-03-21T10:48:15.000000000","2020-03-21T17:48:15.000000000",1017,481360.4]
["2020-03-21T10:48:15.000000000","2020-03-21T17:48:15.000000000",1021,276.7475]
["2020-03-21T10:48:15.000000000","2020-03-21T17:48:15.000000000",1133,963.0167]
["2020-03-21T10:48:30.000000000","2020-03-21T17:48:30.000000000",1019,10953.4]
["2020-03-21T10:48:30.000000000","2020-03-21T17:48:30.000000000",1023,9786.718]
["2020-03-21T10:48:45.000000000","2020-03-21T17:48:45.000000000",1017,481541.7]
["2020-03-21T10:48:45.000000000","2020-03-21T17:48:45.000000000",1021,276.8119]
["2020-03-21T10:48:45.000000000","2020-03-21T17:48:45.000000000",1133,963.4084]
["2020-03-21T10:49:00.000000000","2020-03-21T17:49:00.000000000",1019,11000.0]
["2020-03-21T10:49:00.000000000","2020-03-21T17:49:00.000000000",1023,9653.483]
["2020-03-21T10:49:15.000000000","2020-03-21T17:49:15.000000000",1017,481547.9]
["2020-03-21T10:49:15.000000000","2020-03-21T17:49:15.000000000",1021,276.8896]
["2020-03-21T10:49:15.000000000","2020-03-21T17:49:15.000000000",1133,963.2146]
["2020-03-21T10:49:30.000000000","2020-03-21T17:49:30.000000000",1019,11000.0]
["2020-03-21T10:49:30.000000000","2020-03-21T17:49:30.000000000",1023,10100.099999999999]
["2020-03-21T10:49:45.000000000","2020-03-21T17:49:45.000000000",1017,481389.6]
["2020-03-21T10:49:45.000000000","2020-03-21T17:49:45.000000000",1021,276.9073]
["2020-03-21T10:49:45.000000000","2020-03-21T17:49:45.000000000",1133,963.1563]
["2020-03-21T10:50:00.000000000","2020-03-21T17:50:00.000000000",1019,11046.71]
["2020-03-21T10:50:00.000000000","2020-03-21T17:50:00.000000000",1023,10046.71]
["2020-03-21T10:50:15.000000000","2020-03-21T17:50:15.000000000",1017,481733.3]
["2020-03-21T10:50:15.000000000","2020-03-21T17:50:15.000000000",1021,276.8696]
["2020-03-21T10:50:15.000000000","2020-03-21T17:50:15.000000000",1133,963.2958]
["2020-03-21T10:50:30.000000000","2020-03-21T17:50:30.000000000",1019,10946.75]
["2020-03-21T10:50:30.000000000","2020-03-21T17:50:30.000000000",1023,9653.483]
["2020-03-21T10:50:45.000000000","2020-03-21T17:50:45.000000000",1017,480281.3]
["2020-03-21T10:50:45.000000000","2020-03-21T17:50:45.000000000",1021,276.8141]
["2020-03-21T10:50:45.000000000","2020-03-21T17:50:45.000000000",1133,962.1376]
["2020-03-21T10:51:00.000000000","2020-03-21T17:51:00.000000000",1019,11000.0]
["2020-03-21T10:51:00.000000000","2020-03-21T17:51:00.000000000",1023,9913.478]
["2020-03-21T10:51:15.000000000","2020-03-21T17:51:15.000000000",1017,481908.3]
["2020-03-21T10:51:15.000000000","2020-03-21T17:51:15.000000000",1021,276.9362]
["2020-03-21T10:51:15.000000000","2020-03-21T17:51:15.000000000",1133,963.7729]
["2020-03-21T10:51:30.000000000","2020-03-21T17:51:30.000000000",1019,11053.39]
["2020-03-21T10:51:30.000000000","2020-03-21T17:51:30.000000000",1023,9786.718]
["2020-03-21T10:51:45.000000000","2020-03-21T17:51:45.000000000",1017,480254.2]
["2020-03-21T10:51:45.000000000","2020-03-21T17:51:45.000000000",1021,276.9162]
["2020-03-21T10:51:45.000000000","2020-03-21T17:51:45.000000000",1133,960.7084]
["2020-03-21T10:52:00.000000000","2020-03-21T17:52:00.000000000",1019,11100.099999999999]
["2020-03-21T10:52:00.000000000","2020-03-21T17:52:00.000000000",1023,9400.145999999999]
["2020-03-21T10:52:15.000000000","2020-03-21T17:52:15.000000000",1017,481810.4]
["2020-03-21T10:52:15.000000000","2020-03-21T17:52:15.000000000",1021,276.7564]
["2020-03-21T10:52:15.000000000","2020-03-21T17:52:15.000000000",1133,963.6146]
["2020-03-21T10:52:30.000000000","2020-03-21T17:52:30.000000000",1019,11000.0]
["2020-03-21T10:52:30.000000000","2020-03-21T17:52:30.000000000",1023,9553.386]
["2020-03-21T10:52:45.000000000","2020-03-21T17:52:45.000000000",1017,481781.3]
["2020-03-21T10:52:45.000000000","2020-03-21T17:52:45.000000000",1021,276.8563]
["2020-03-21T10:52:45.000000000","2020-03-21T17:52:45.000000000",1133,963.6334]
["2020-03-21T10:53:00.000000000","2020-03-21T17:53:00.000000000",1019,11153.49]
["2020-03-21T10:53:00.000000000","2020-03-21T17:53:00.000000000",1023,9866.765]
["2020-03-21T10:53:15.000000000","2020-03-21T17:53:15.000000000",1017,480135.4]
["2020-03-21T10:53:15.000000000","2020-03-21T17:53:15.000000000",1021,276.9428]
["2020-03-21T10:53:15.000000000","2020-03-21T17:53:15.000000000",1133,960.1354]
["2020-03-21T10:53:30.000000000","2020-03-21T17:53:30.000000000",1019,11100.099999999999]
["2020-03-21T10:53:30.000000000","2020-03-21T17:53:30.000000000",1023,10046.71]
["2020-03-21T10:53:45.000000000","2020-03-21T17:53:45.000000000",1017,481579.2]
["2020-03-21T10:53:45.000000000","2020-03-21T17:53:45.000000000",1021,276.8896]
["2020-03-21T10:53:45.000000000","2020-03-21T17:53:45.000000000",1133,963.4209]
["2020-03-21T10:54:00.000000000","2020-03-21T17:54:00.000000000",1019,11100.099999999999]
["2020-03-21T10:54:00.000000000","2020-03-21T17:54:00.000000000",1023,10200.2]
["2020-03-21T10:54:15.000000000","2020-03-21T17:54:15.000000000",1017,481739.6]
["2020-03-21T10:54:15.000000000","2020-03-21T17:54:15.000000000",1021,276.9561]
["2020-03-21T10:54:15.000000000","2020-03-21T17:54:15.000000000",1133,963.5771]
["2020-03-21T10:54:30.000000000","2020-03-21T17:54:30.000000000",1019,11100.099999999999]
["2020-03-21T10:54:30.000000000","2020-03-21T17:54:30.000000000",1023,9786.718]
["2020-03-21T10:54:45.000000000","2020-03-21T17:54:45.000000000",1017,480164.60000000003]
["2020-03-21T10:54:45.000000000","2020-03-21T17:54:45.000000000",1021,277.0561]
["2020-03-21T10:54:45.000000000","2020-03-21T17:54:45.000000000",1133,960.2979]
["2020-03-21T10:55:00.000000000","2020-03-21T17:55:00.000000000",1019,11200.2]
["2020-03-21T10:55:00.000000000","2020-03-21T17:55:00.000000000",1023,9606.771]
["2020-03-21T10:55:15.000000000","2020-03-21T17:55:15.000000000",1017,481862.5]
["2020-03-21T10:55:15.000000000","2020-03-21T17:55:15.000000000",1021,277.0316]
["2020-03-21T10:55:15.000000000","2020-03-21T17:55:15.000000000",1133,962.0021]
["2020-03-21T10:55:30.000000000","2020-03-21T17:55:30.000000000",1019,11200.2]
["2020-03-21T10:55:30.000000000","2020-03-21T17:55:30.000000000",1023,9453.401]
["2020-03-21T10:55:45.000000000","2020-03-21T17:55:45.000000000",1017,481712.5]
["2020-03-21T10:55:45.000000000","2020-03-21T17:55:45.000000000",1021,276.8074]
["2020-03-21T10:55:45.000000000","2020-03-21T17:55:45.000000000",1133,961.7208]
["2020-03-21T10:56:00.000000000","2020-03-21T17:56:00.000000000",1019,11200.2]
["2020-03-21T10:56:00.000000000","2020-03-21T17:56:00.000000000",1023,10000.0]
["2020-03-21T10:56:15.000000000","2020-03-21T17:56:15.000000000",1017,480225.0]
["2020-03-21T10:56:15.000000000","2020-03-21T17:56:15.000000000",1021,276.9939]
["2020-03-21T10:56:15.000000000","2020-03-21T17:56:15.000000000",1133,960.9396]
["2020-03-21T10:56:30.000000000","2020-03-21T17:56:30.000000000",1019,11246.800000000001]
["2020-03-21T10:56:30.000000000","2020-03-21T17:56:30.000000000",1023,10053.39]
["2020-03-21T10:56:45.000000000","2020-03-21T17:56:45.000000000",1017,481722.89999999997]
["2020-03-21T10:56:45.000000000","2020-03-21T17:56:45.000000000",1021,277.0738]
["2020-03-21T10:56:45.000000000","2020-03-21T17:56:45.000000000",1133,961.7812]
["2020-03-21T10:57:00.000000000","2020-03-21T17:57:00.000000000",1019,11300.050000000001]
["2020-03-21T10:57:00.000000000","2020-03-21T17:57:00.000000000",1023,9833.430999999999]
["2020-03-21T10:57:15.000000000","2020-03-21T17:57:15.000000000",1017,480322.9]
["2020-03-21T10:57:15.000000000","2020-03-21T17:57:15.000000000",1021,276.7786]
["2020-03-21T10:57:15.000000000","2020-03-21T17:57:15.000000000",1133,962.0979]
["2020-03-21T10:57:30.000000000","2020-03-21T17:57:30.000000000",1019,11300.050000000001]
["2020-03-21T10:57:30.000000000","2020-03-21T17:57:30.000000000",1023,9813.378999999999]
["2020-03-21T10:57:45.000000000","2020-03-21T17:57:45.000000000",1017,481697.9]
["2020-03-21T10:57:45.000000000","2020-03-21T17:57:45.000000000",1021,276.8763]
["2020-03-21T10:57:45.000000000","2020-03-21T17:57:45.000000000",1133,963.15]
["2020-03-21T10:58:00.000000000","2020-03-21T17:58:00.000000000",1019,11300.050000000001]
["2020-03-21T10:58:00.000000000","2020-03-21T17:58:00.000000000",1023,10100.099999999999]
["2020-03-21T10:58:15.000000000","2020-03-21T17:58:15.000000000",1017,481862.5]
["2020-03-21T10:58:15.000000000","2020-03-21T17:58:15.000000000",1021,276.9717]
["2020-03-21T10:58:15.000000000","2020-03-21T17:58:15.000000000",1133,963.6917]
["2020-03-21T10:58:30.000000000","2020-03-21T17:58:30.000000000",1019,11300.050000000001]
["2020-03-21T10:58:30.000000000","2020-03-21T17:58:30.000000000",1023,10153.49]
["2020-03-21T10:58:45.000000000","2020-03-21T17:58:45.000000000",1017,481952.1]
["2020-03-21T10:58:45.000000000","2020-03-21T17:58:45.000000000",1021,276.9562]
["2020-03-21T10:58:45.000000000","2020-03-21T17:58:45.000000000",1133,962.1688]
["2020-03-21T10:59:00.000000000","2020-03-21T17:59:00.000000000",1019,11400.15]
["2020-03-21T10:59:00.000000000","2020-03-21T17:59:00.000000000",1023,10253.45]
["2020-03-21T10:59:15.000000000","2020-03-21T17:59:15.000000000",1017,481489.6]
["2020-03-21T10:59:15.000000000","2020-03-21T17:59:15.000000000",1021,276.9539]
["2020-03-21T10:59:15.000000000","2020-03-21T17:59:15.000000000",1133,962.9042]
["2020-03-21T10:59:30.000000000","2020-03-21T17:59:30.000000000",1019,11400.15]
["2020-03-21T10:59:30.000000000","2020-03-21T17:59:30.000000000",1023,10246.800000000001]
["2020-03-21T10:59:45.000000000","2020-03-21T17:59:45.000000000",1017,481679.19999999995]
["2020-03-21T10:59:45.000000000","2020-03-21T17:59:45.000000000",1021,276.9806]
["2020-03-21T10:59:45.000000000","2020-03-21T17:59:45.000000000",1133,963.1354]
["2020-03-21T11:00:00.000000000","2020-03-21T18:00:00.000000000",1019,11453.4]
["2020-03-21T11:00:00.000000000","2020-03-21T18:00:00.000000000",1023,10146.81]
["2020-03-21T11:00:15.000000000","2020-03-21T18:00:15.000000000",1017,481716.7]
["2020-03-21T11:00:15.000000000","2020-03-21T18:00:15.000000000",1021,276.8696]
["2020-03-21T11:00:15.000000000","2020-03-21T18:00:15.000000000",1133,963.0521]
["2020-03-21T11:00:30.000000000","2020-03-21T18:00:30.000000000",1019,11400.15]
["2020-03-21T11:00:30.000000000","2020-03-21T18:00:30.000000000",1023,10100.099999999999]
["2020-03-21T11:00:45.000000000","2020-03-21T18:00:45.000000000",1017,481535.39999999997]
["2020-03-21T11:00:45.000000000","2020-03-21T18:00:45.000000000",1021,276.9229]
["2020-03-21T11:00:45.000000000","2020-03-21T18:00:45.000000000",1133,961.8542]
["2020-03-21T11:01:00.000000000","2020-03-21T18:01:00.000000000",1019,11400.15]
["2020-03-21T11:01:00.000000000","2020-03-21T18:01:00.000000000",1023,10046.71]
["2020-03-21T11:01:15.000000000","2020-03-21T18:01:15.000000000",1017,480070.80000000005]
["2020-03-21T11:01:15.000000000","2020-03-21T18:01:15.000000000",1021,277.0428]
["2020-03-21T11:01:15.000000000","2020-03-21T18:01:15.000000000",1133,960.5937]
["2020-03-21T11:01:30.000000000","2020-03-21T18:01:30.000000000",1019,11453.4]
["2020-03-21T11:01:30.000000000","2020-03-21T18:01:30.000000000",1023,10146.81]
["2020-03-21T11:01:45.000000000","2020-03-21T18:01:45.000000000",1017,482187.5]
["2020-03-21T11:01:45.000000000","2020-03-21T18:01:45.000000000",1021,277.1049]
["2020-03-21T11:01:45.000000000","2020-03-21T18:01:45.000000000",1133,962.6667]
["2020-03-21T11:02:00.000000000","2020-03-21T18:02:00.000000000",1019,11500.0]
["2020-03-21T11:02:00.000000000","2020-03-21T18:02:00.000000000",1023,10106.769999999999]
["2020-03-21T11:02:15.000000000","2020-03-21T18:02:15.000000000",1017,480266.7]
["2020-03-21T11:02:15.000000000","2020-03-21T18:02:15.000000000",1021,277.2581]
["2020-03-21T11:02:15.000000000","2020-03-21T18:02:15.000000000",1133,960.7313]
["2020-03-21T11:02:30.000000000","2020-03-21T18:02:30.000000000",1019,11446.75]
["2020-03-21T11:02:30.000000000","2020-03-21T18:02:30.000000000",1023,10300.050000000001]
["2020-03-21T11:02:45.000000000","2020-03-21T18:02:45.000000000",1017,480508.30000000005]
["2020-03-21T11:02:45.000000000","2020-03-21T18:02:45.000000000",1021,276.9895]
["2020-03-21T11:02:45.000000000","2020-03-21T18:02:45.000000000",1133,960.6895]
["2020-03-21T11:03:00.000000000","2020-03-21T18:03:00.000000000",1019,11500.0]
["2020-03-21T11:03:00.000000000","2020-03-21T18:03:00.000000000",1023,10300.050000000001]
["2020-03-21T11:03:15.000000000","2020-03-21T18:03:15.000000000",1017,480487.5]
["2020-03-21T11:03:15.000000000","2020-03-21T18:03:15.000000000",1021,277.176]
["2020-03-21T11:03:15.000000000","2020-03-21T18:03:15.000000000",1133,960.6521]
["2020-03-21T11:03:30.000000000","2020-03-21T18:03:30.000000000",1019,11553.39]
["2020-03-21T11:03:30.000000000","2020-03-21T18:03:30.000000000",1023,10306.84]
["2020-03-21T11:03:45.000000000","2020-03-21T18:03:45.000000000",1017,480443.8]
["2020-03-21T11:03:45.000000000","2020-03-21T18:03:45.000000000",1021,277.258]
["2020-03-21T11:03:45.000000000","2020-03-21T18:03:45.000000000",1133,960.525]
["2020-03-21T11:04:00.000000000","2020-03-21T18:04:00.000000000",1019,11500.0]
["2020-03-21T11:04:00.000000000","2020-03-21T18:04:00.000000000",1023,10453.4]
["2020-03-21T11:04:15.000000000","2020-03-21T18:04:15.000000000",1017,480422.9]
["2020-03-21T11:04:15.000000000","2020-03-21T18:04:15.000000000",1021,277.2359]
["2020-03-21T11:04:15.000000000","2020-03-21T18:04:15.000000000",1133,960.5041]
["2020-03-21T11:04:30.000000000","2020-03-21T18:04:30.000000000",1019,11500.0]
["2020-03-21T11:04:30.000000000","2020-03-21T18:04:30.000000000",1023,10646.81]
["2020-03-21T11:04:45.000000000","2020-03-21T18:04:45.000000000",1017,480637.5]
["2020-03-21T11:04:45.000000000","2020-03-21T18:04:45.000000000",1021,277.2025]
["2020-03-21T11:04:45.000000000","2020-03-21T18:04:45.000000000",1133,961.1042]
["2020-03-21T11:05:00.000000000","2020-03-21T18:05:00.000000000",1019,11600.099999999999]
["2020-03-21T11:05:00.000000000","2020-03-21T18:05:00.000000000",1023,10600.099999999999]
["2020-03-21T11:05:15.000000000","2020-03-21T18:05:15.000000000",1017,482416.7]
["2020-03-21T11:05:15.000000000","2020-03-21T18:05:15.000000000",1021,277.298]
["2020-03-21T11:05:15.000000000","2020-03-21T18:05:15.000000000",1133,964.2854]
["2020-03-21T11:05:30.000000000","2020-03-21T18:05:30.000000000",1019,11553.39]
["2020-03-21T11:05:30.000000000","2020-03-21T18:05:30.000000000",1023,10600.099999999999]
["2020-03-21T11:05:45.000000000","2020-03-21T18:05:45.000000000",1017,482345.8]
["2020-03-21T11:05:45.000000000","2020-03-21T18:05:45.000000000",1021,277.2847]
["2020-03-21T11:05:45.000000000","2020-03-21T18:05:45.000000000",1133,962.7104]
["2020-03-21T11:06:00.000000000","2020-03-21T18:06:00.000000000",1019,11600.099999999999]
["2020-03-21T11:06:00.000000000","2020-03-21T18:06:00.000000000",1023,10546.71]
["2020-03-21T11:06:15.000000000","2020-03-21T18:06:15.000000000",1017,480166.7]
["2020-03-21T11:06:15.000000000","2020-03-21T18:06:15.000000000",1021,277.3669]
["2020-03-21T11:06:15.000000000","2020-03-21T18:06:15.000000000",1133,961.6188]
["2020-03-21T11:06:30.000000000","2020-03-21T18:06:30.000000000",1019,11600.099999999999]
["2020-03-21T11:06:30.000000000","2020-03-21T18:06:30.000000000",1023,10646.81]
["2020-03-21T11:06:45.000000000","2020-03-21T18:06:45.000000000",1017,480616.69999999995]
["2020-03-21T11:06:45.000000000","2020-03-21T18:06:45.000000000",1021,277.2914]
["2020-03-21T11:06:45.000000000","2020-03-21T18:06:45.000000000",1133,960.8417]
["2020-03-21T11:07:00.000000000","2020-03-21T18:07:00.000000000",1019,11600.099999999999]
["2020-03-21T11:07:00.000000000","2020-03-21T18:07:00.000000000",1023,10653.49]
["2020-03-21T11:07:15.000000000","2020-03-21T18:07:15.000000000",1017,480589.60000000003]
["2020-03-21T11:07:15.000000000","2020-03-21T18:07:15.000000000",1021,277.3047]
["2020-03-21T11:07:15.000000000","2020-03-21T18:07:15.000000000",1133,960.9188]
["2020-03-21T11:07:30.000000000","2020-03-21T18:07:30.000000000",1019,11653.49]
["2020-03-21T11:07:30.000000000","2020-03-21T18:07:30.000000000",1023,10800.050000000001]
["2020-03-21T11:07:45.000000000","2020-03-21T18:07:45.000000000",1017,480593.8]
["2020-03-21T11:07:45.000000000","2020-03-21T18:07:45.000000000",1021,277.3736]
["2020-03-21T11:07:45.000000000","2020-03-21T18:07:45.000000000",1133,960.8605]
["2020-03-21T11:08:00.000000000","2020-03-21T18:08:00.000000000",1019,11600.099999999999]
["2020-03-21T11:08:00.000000000","2020-03-21T18:08:00.000000000",1023,10800.050000000001]
["2020-03-21T11:08:15.000000000","2020-03-21T18:08:15.000000000",1017,482629.2]
["2020-03-21T11:08:15.000000000","2020-03-21T18:08:15.000000000",1021,277.2448]
["2020-03-21T11:08:15.000000000","2020-03-21T18:08:15.000000000",1133,963.0417]
["2020-03-21T11:08:30.000000000","2020-03-21T18:08:30.000000000",1019,11653.49]
["2020-03-21T11:08:30.000000000","2020-03-21T18:08:30.000000000",1023,10900.15]
["2020-03-21T11:08:45.000000000","2020-03-21T18:08:45.000000000",1017,482556.2]
["2020-03-21T11:08:45.000000000","2020-03-21T18:08:45.000000000",1021,277.2692]
["2020-03-21T11:08:45.000000000","2020-03-21T18:08:45.000000000",1133,963.1562]
["2020-03-21T11:09:00.000000000","2020-03-21T18:09:00.000000000",1019,11700.2]
["2020-03-21T11:09:00.000000000","2020-03-21T18:09:00.000000000",1023,11000.0]
["2020-03-21T11:09:15.000000000","2020-03-21T18:09:15.000000000",1017,480381.3]
["2020-03-21T11:09:15.000000000","2020-03-21T18:09:15.000000000",1021,277.5222]
["2020-03-21T11:09:15.000000000","2020-03-21T18:09:15.000000000",1133,960.7167]
["2020-03-21T11:09:30.000000000","2020-03-21T18:09:30.000000000",1019,11646.81]
["2020-03-21T11:09:30.000000000","2020-03-21T18:09:30.000000000",1023,11053.39]
["2020-03-21T11:09:45.000000000","2020-03-21T18:09:45.000000000",1017,482295.8]
["2020-03-21T11:09:45.000000000","2020-03-21T18:09:45.000000000",1021,277.2492]
["2020-03-21T11:09:45.000000000","2020-03-21T18:09:45.000000000",1133,962.7104]
["2020-03-21T11:10:00.000000000","2020-03-21T18:10:00.000000000",1019,11706.74]
["2020-03-21T11:10:00.000000000","2020-03-21T18:10:00.000000000",1023,11046.71]
["2020-03-21T11:10:15.000000000","2020-03-21T18:10:15.000000000",1017,480568.8]
["2020-03-21T11:10:15.000000000","2020-03-21T18:10:15.000000000",1021,277.3402]
["2020-03-21T11:10:15.000000000","2020-03-21T18:10:15.000000000",1133,960.9646]
["2020-03-21T11:10:30.000000000","2020-03-21T18:10:30.000000000",1019,11800.050000000001]
["2020-03-21T11:10:30.000000000","2020-03-21T18:10:30.000000000",1023,11100.099999999999]
["2020-03-21T11:10:45.000000000","2020-03-21T18:10:45.000000000",1017,482650.0]
["2020-03-21T11:10:45.000000000","2020-03-21T18:10:45.000000000",1021,277.3402]
["2020-03-21T11:10:45.000000000","2020-03-21T18:10:45.000000000",1133,964.6563]
["2020-03-21T11:11:00.000000000","2020-03-21T18:11:00.000000000",1019,11800.050000000001]
["2020-03-21T11:11:00.000000000","2020-03-21T18:11:00.000000000",1023,11200.2]
["2020-03-21T11:11:15.000000000","2020-03-21T18:11:15.000000000",1017,480904.2]
["2020-03-21T11:11:15.000000000","2020-03-21T18:11:15.000000000",1021,277.4889]
["2020-03-21T11:11:15.000000000","2020-03-21T18:11:15.000000000",1133,961.9438]
["2020-03-21T11:11:30.000000000","2020-03-21T18:11:30.000000000",1019,11800.050000000001]
["2020-03-21T11:11:30.000000000","2020-03-21T18:11:30.000000000",1023,11200.2]
["2020-03-21T11:11:45.000000000","2020-03-21T18:11:45.000000000",1017,482929.19999999995]
["2020-03-21T11:11:45.000000000","2020-03-21T18:11:45.000000000",1021,277.429]
["2020-03-21T11:11:45.000000000","2020-03-21T18:11:45.000000000",1133,963.6459]
["2020-03-21T11:12:00.000000000","2020-03-21T18:12:00.000000000",1019,11700.2]
["2020-03-21T11:12:00.000000000","2020-03-21T18:12:00.000000000",1023,11153.49]
["2020-03-21T11:12:15.000000000","2020-03-21T18:12:15.000000000",1017,482883.30000000005]
["2020-03-21T11:12:15.000000000","2020-03-21T18:12:15.000000000",1021,277.5534]
["2020-03-21T11:12:15.000000000","2020-03-21T18:12:15.000000000",1133,963.5895]
["2020-03-21T11:12:30.000000000","2020-03-21T18:12:30.000000000",1019,11700.2]
["2020-03-21T11:12:30.000000000","2020-03-21T18:12:30.000000000",1023,11100.099999999999]
["2020-03-21T11:12:45.000000000","2020-03-21T18:12:45.000000000",1017,482891.7]
["2020-03-21T11:12:45.000000000","2020-03-21T18:12:45.000000000",1021,277.6222]
["2020-03-21T11:12:45.000000000","2020-03-21T18:12:45.000000000",1133,964.9355]
["2020-03-21T11:13:00.000000000","2020-03-21T18:13:00.000000000",1019,11853.44]
["2020-03-21T11:13:00.000000000","2020-03-21T18:13:00.000000000",1023,11300.050000000001]
["2020-03-21T11:13:15.000000000","2020-03-21T18:13:15.000000000",1017,482562.5]
["2020-03-21T11:13:15.000000000","2020-03-21T18:13:15.000000000",1021,277.4935]
["2020-03-21T11:13:15.000000000","2020-03-21T18:13:15.000000000",1133,964.6958]
["2020-03-21T11:13:30.000000000","2020-03-21T18:13:30.000000000",1019,11900.15]
["2020-03-21T11:13:30.000000000","2020-03-21T18:13:30.000000000",1023,11300.050000000001]
["2020-03-21T11:13:45.000000000","2020-03-21T18:13:45.000000000",1017,482718.8]
["2020-03-21T11:13:45.000000000","2020-03-21T18:13:45.000000000",1021,277.4135]
["2020-03-21T11:13:45.000000000","2020-03-21T18:13:45.000000000",1133,963.4188]
["2020-03-21T11:14:00.000000000","2020-03-21T18:14:00.000000000",1019,11853.44]
["2020-03-21T11:14:00.000000000","2020-03-21T18:14:00.000000000",1023,11400.15]
["2020-03-21T11:14:15.000000000","2020-03-21T18:14:15.000000000",1017,482652.10000000003]
["2020-03-21T11:14:15.000000000","2020-03-21T18:14:15.000000000",1021,277.5578]
["2020-03-21T11:14:15.000000000","2020-03-21T18:14:15.000000000",1133,963.6979]
["2020-03-21T11:14:30.000000000","2020-03-21T18:14:30.000000000",1019,11900.15]
["2020-03-21T11:14:30.000000000","2020-03-21T18:14:30.000000000",1023,11400.15]
["2020-03-21T11:14:45.000000000","2020-03-21T18:14:45.000000000",1017,482550.0]
["2020-03-21T11:14:45.000000000","2020-03-21T18:14:45.000000000",1021,277.5866]
["2020-03-21T11:14:45.000000000","2020-03-21T18:14:45.000000000",1133,963.4333]
["2020-03-21T11:15:00.000000000","2020-03-21T18:15:00.000000000",1019,11953.4]
["2020-03-21T11:15:00.000000000","2020-03-21T18:15:00.000000000",1023,11400.15]
["2020-03-21T11:15:15.000000000","2020-03-21T18:15:15.000000000",1017,482556.2]
["2020-03-21T11:15:15.000000000","2020-03-21T18:15:15.000000000",1021,277.3802]
["2020-03-21T11:15:15.000000000","2020-03-21T18:15:15.000000000",1133,963.25]
["2020-03-21T11:15:30.000000000","2020-03-21T18:15:30.000000000",1019,11953.4]
["2020-03-21T11:15:30.000000000","2020-03-21T18:15:30.000000000",1023,11346.76]
["2020-03-21T11:15:45.000000000","2020-03-21T18:15:45.000000000",1017,482500.0]
["2020-03-21T11:15:45.000000000","2020-03-21T18:15:45.000000000",1021,277.2559]
["2020-03-21T11:15:45.000000000","2020-03-21T18:15:45.000000000",1133,963.3583]
["2020-03-21T11:16:00.000000000","2020-03-21T18:16:00.000000000",1019,12100.099999999999]
["2020-03-21T11:16:00.000000000","2020-03-21T18:16:00.000000000",1023,11300.050000000001]
["2020-03-21T11:16:15.000000000","2020-03-21T18:16:15.000000000",1017,482431.2]
["2020-03-21T11:16:15.000000000","2020-03-21T18:16:15.000000000",1021,277.4201]
["2020-03-21T11:16:15.000000000","2020-03-21T18:16:15.000000000",1133,963.2666]
["2020-03-21T11:16:30.000000000","2020-03-21T18:16:30.000000000",1019,12053.39]
["2020-03-21T11:16:30.000000000","2020-03-21T18:16:30.000000000",1023,11400.15]
["2020-03-21T11:16:45.000000000","2020-03-21T18:16:45.000000000",1017,482277.10000000003]
["2020-03-21T11:16:45.000000000","2020-03-21T18:16:45.000000000",1021,277.3713]
["2020-03-21T11:16:45.000000000","2020-03-21T18:16:45.000000000",1133,962.8688]
["2020-03-21T11:17:00.000000000","2020-03-21T18:17:00.000000000",1019,12000.0]
["2020-03-21T11:17:00.000000000","2020-03-21T18:17:00.000000000",1023,11500.0]
["2020-03-21T11:17:15.000000000","2020-03-21T18:17:15.000000000",1017,480445.80000000005]
["2020-03-21T11:17:15.000000000","2020-03-21T18:17:15.000000000",1021,277.4667]
["2020-03-21T11:17:15.000000000","2020-03-21T18:17:15.000000000",1133,961.0521]
["2020-03-21T11:17:30.000000000","2020-03-21T18:17:30.000000000",1019,12000.0]
["2020-03-21T11:17:30.000000000","2020-03-21T18:17:30.000000000",1023,11500.0]
["2020-03-21T11:17:45.000000000","2020-03-21T18:17:45.000000000",1017,482395.8]
["2020-03-21T11:17:45.000000000","2020-03-21T18:17:45.000000000",1021,277.489]
["2020-03-21T11:17:45.000000000","2020-03-21T18:17:45.000000000",1133,963.7479]
["2020-03-21T11:18:00.000000000","2020-03-21T18:18:00.000000000",1019,12100.099999999999]
["2020-03-21T11:18:00.000000000","2020-03-21T18:18:00.000000000",1023,11500.0]
["2020-03-21T11:18:15.000000000","2020-03-21T18:18:15.000000000",1017,482925.0]
["2020-03-21T11:18:15.000000000","2020-03-21T18:18:15.000000000",1021,277.6177]
["2020-03-21T11:18:15.000000000","2020-03-21T18:18:15.000000000",1133,965.8958]
["2020-03-21T11:18:30.000000000","2020-03-21T18:18:30.000000000",1019,12100.099999999999]
["2020-03-21T11:18:30.000000000","2020-03-21T18:18:30.000000000",1023,11453.4]
["2020-03-21T11:18:45.000000000","2020-03-21T18:18:45.000000000",1017,482520.8]
["2020-03-21T11:18:45.000000000","2020-03-21T18:18:45.000000000",1021,277.5999]
["2020-03-21T11:18:45.000000000","2020-03-21T18:18:45.000000000",1133,963.3437]
["2020-03-21T11:19:00.000000000","2020-03-21T18:19:00.000000000",1019,12100.099999999999]
["2020-03-21T11:19:00.000000000","2020-03-21T18:19:00.000000000",1023,11546.71]
["2020-03-21T11:19:15.000000000","2020-03-21T18:19:15.000000000",1017,482645.8]
["2020-03-21T11:19:15.000000000","2020-03-21T18:19:15.000000000",1021,277.4867]
["2020-03-21T11:19:15.000000000","2020-03-21T18:19:15.000000000",1133,963.4896]
["2020-03-21T11:19:30.000000000","2020-03-21T18:19:30.000000000",1019,12153.49]
["2020-03-21T11:19:30.000000000","2020-03-21T18:19:30.000000000",1023,11600.099999999999]
["2020-03-21T11:19:45.000000000","2020-03-21T18:19:45.000000000",1017,482527.10000000003]
["2020-03-21T11:19:45.000000000","2020-03-21T18:19:45.000000000",1021,277.4224]
["2020-03-21T11:19:45.000000000","2020-03-21T18:19:45.000000000",1133,963.1688]
["2020-03-21T11:20:00.000000000","2020-03-21T18:20:00.000000000",1019,12200.2]
["2020-03-21T11:20:00.000000000","2020-03-21T18:20:00.000000000",1023,11600.099999999999]
["2020-03-21T11:20:15.000000000","2020-03-21T18:20:15.000000000",1017,482870.8]
["2020-03-21T11:20:15.000000000","2020-03-21T18:20:15.000000000",1021,277.4623]
["2020-03-21T11:20:15.000000000","2020-03-21T18:20:15.000000000",1133,965.8791]
["2020-03-21T11:20:30.000000000","2020-03-21T18:20:30.000000000",1019,12253.45]
["2020-03-21T11:20:30.000000000","2020-03-21T18:20:30.000000000",1023,11700.2]
["2020-03-21T11:20:45.000000000","2020-03-21T18:20:45.000000000",1017,482583.3]
["2020-03-21T11:20:45.000000000","2020-03-21T18:20:45.000000000",1021,277.378]
["2020-03-21T11:20:45.000000000","2020-03-21T18:20:45.000000000",1133,964.1104]
["2020-03-21T11:21:00.000000000","2020-03-21T18:21:00.000000000",1019,12200.2]
["2020-03-21T11:21:00.000000000","2020-03-21T18:21:00.000000000",1023,11753.45]
["2020-03-21T11:21:15.000000000","2020-03-21T18:21:15.000000000",1017,482602.10000000003]
["2020-03-21T11:21:15.000000000","2020-03-21T18:21:15.000000000",1021,277.4557]
["2020-03-21T11:21:15.000000000","2020-03-21T18:21:15.000000000",1133,964.0354]
["2020-03-21T11:21:30.000000000","2020-03-21T18:21:30.000000000",1019,12200.2]
["2020-03-21T11:21:30.000000000","2020-03-21T18:21:30.000000000",1023,11800.050000000001]
["2020-03-21T11:21:45.000000000","2020-03-21T18:21:45.000000000",1017,482368.7]
["2020-03-21T11:21:45.000000000","2020-03-21T18:21:45.000000000",1021,277.469]
["2020-03-21T11:21:45.000000000","2020-03-21T18:21:45.000000000",1133,963.875]
["2020-03-21T11:22:00.000000000","2020-03-21T18:22:00.000000000",1019,12200.2]
["2020-03-21T11:22:00.000000000","2020-03-21T18:22:00.000000000",1023,11800.050000000001]
["2020-03-21T11:22:15.000000000","2020-03-21T18:22:15.000000000",1017,482500.0]
["2020-03-21T11:22:15.000000000","2020-03-21T18:22:15.000000000",1021,277.4223]
["2020-03-21T11:22:15.000000000","2020-03-21T18:22:15.000000000",1133,963.3521]
["2020-03-21T11:22:30.000000000","2020-03-21T18:22:30.000000000",1019,12253.45]
["2020-03-21T11:22:30.000000000","2020-03-21T18:22:30.000000000",1023,11800.050000000001]
["2020-03-21T11:22:45.000000000","2020-03-21T18:22:45.000000000",1017,482781.3]
["2020-03-21T11:22:45.000000000","2020-03-21T18:22:45.000000000",1021,277.5289]
["2020-03-21T11:22:45.000000000","2020-03-21T18:22:45.000000000",1133,964.2459]
["2020-03-21T11:23:00.000000000","2020-03-21T18:23:00.000000000",1019,12300.050000000001]
["2020-03-21T11:23:00.000000000","2020-03-21T18:23:00.000000000",1023,11846.76]
["2020-03-21T11:23:15.000000000","2020-03-21T18:23:15.000000000",1017,482556.2]
["2020-03-21T11:23:15.000000000","2020-03-21T18:23:15.000000000",1021,277.4623]
["2020-03-21T11:23:15.000000000","2020-03-21T18:23:15.000000000",1133,963.1749]
["2020-03-21T11:23:30.000000000","2020-03-21T18:23:30.000000000",1019,12300.050000000001]
["2020-03-21T11:23:30.000000000","2020-03-21T18:23:30.000000000",1023,11900.15]
["2020-03-21T11:23:45.000000000","2020-03-21T18:23:45.000000000",1017,482791.7]
["2020-03-21T11:23:45.000000000","2020-03-21T18:23:45.000000000",1021,277.4956]
["2020-03-21T11:23:45.000000000","2020-03-21T18:23:45.000000000",1133,963.6105]
["2020-03-21T11:24:00.000000000","2020-03-21T18:24:00.000000000",1019,12300.050000000001]
["2020-03-21T11:24:00.000000000","2020-03-21T18:24:00.000000000",1023,11900.15]
["2020-03-21T11:24:15.000000000","2020-03-21T18:24:15.000000000",1017,482660.39999999997]
["2020-03-21T11:24:15.000000000","2020-03-21T18:24:15.000000000",1021,277.6066]
["2020-03-21T11:24:15.000000000","2020-03-21T18:24:15.000000000",1133,964.2146]
["2020-03-21T11:24:30.000000000","2020-03-21T18:24:30.000000000",1019,12300.050000000001]
["2020-03-21T11:24:30.000000000","2020-03-21T18:24:30.000000000",1023,11900.15]
["2020-03-21T11:24:45.000000000","2020-03-21T18:24:45.000000000",1017,482904.2]
["2020-03-21T11:24:45.000000000","2020-03-21T18:24:45.000000000",1021,277.5578]
["2020-03-21T11:24:45.000000000","2020-03-21T18:24:45.000000000",1133,965.4292]
["2020-03-21T11:25:00.000000000","2020-03-21T18:25:00.000000000",1019,12300.050000000001]
["2020-03-21T11:25:00.000000000","2020-03-21T18:25:00.000000000",1023,12000.0]
["2020-03-21T11:25:15.000000000","2020-03-21T18:25:15.000000000",1017,482458.3]
["2020-03-21T11:25:15.000000000","2020-03-21T18:25:15.000000000",1021,277.5422]
["2020-03-21T11:25:15.000000000","2020-03-21T18:25:15.000000000",1133,963.7604]
["2020-03-21T11:25:30.000000000","2020-03-21T18:25:30.000000000",1019,12353.44]
["2020-03-21T11:25:30.000000000","2020-03-21T18:25:30.000000000",1023,12053.39]
["2020-03-21T11:25:45.000000000","2020-03-21T18:25:45.000000000",1017,482729.2]
["2020-03-21T11:25:45.000000000","2020-03-21T18:25:45.000000000",1021,277.4645]
["2020-03-21T11:25:45.000000000","2020-03-21T18:25:45.000000000",1133,964.3209]
["2020-03-21T11:26:00.000000000","2020-03-21T18:26:00.000000000",1019,12400.15]
["2020-03-21T11:26:00.000000000","2020-03-21T18:26:00.000000000",1023,12100.099999999999]
["2020-03-21T11:26:15.000000000","2020-03-21T18:26:15.000000000",1017,480858.3]
["2020-03-21T11:26:15.000000000","2020-03-21T18:26:15.000000000",1021,277.489]
["2020-03-21T11:26:15.000000000","2020-03-21T18:26:15.000000000",1133,961.6291]
["2020-03-21T11:26:30.000000000","2020-03-21T18:26:30.000000000",1019,12400.15]
["2020-03-21T11:26:30.000000000","2020-03-21T18:26:30.000000000",1023,12000.0]
["2020-03-21T11:26:45.000000000","2020-03-21T18:26:45.000000000",1017,482883.30000000005]
["2020-03-21T11:26:45.000000000","2020-03-21T18:26:45.000000000",1021,277.4113]
["2020-03-21T11:26:45.000000000","2020-03-21T18:26:45.000000000",1133,963.5979]
["2020-03-21T11:27:00.000000000","2020-03-21T18:27:00.000000000",1019,12400.15]
["2020-03-21T11:27:00.000000000","2020-03-21T18:27:00.000000000",1023,12100.099999999999]
["2020-03-21T11:27:15.000000000","2020-03-21T18:27:15.000000000",1017,482835.39999999997]
["2020-03-21T11:27:15.000000000","2020-03-21T18:27:15.000000000",1021,277.4201]
["2020-03-21T11:27:15.000000000","2020-03-21T18:27:15.000000000",1133,965.2583]
["2020-03-21T11:27:30.000000000","2020-03-21T18:27:30.000000000",1019,12346.76]
["2020-03-21T11:27:30.000000000","2020-03-21T18:27:30.000000000",1023,12146.81]
["2020-03-21T11:27:45.000000000","2020-03-21T18:27:45.000000000",1017,482868.7]
["2020-03-21T11:27:45.000000000","2020-03-21T18:27:45.000000000",1021,277.4423]
["2020-03-21T11:27:45.000000000","2020-03-21T18:27:45.000000000",1133,963.6124]
["2020-03-21T11:28:00.000000000","2020-03-21T18:28:00.000000000",1019,12400.15]
["2020-03-21T11:28:00.000000000","2020-03-21T18:28:00.000000000",1023,12200.2]
["2020-03-21T11:28:15.000000000","2020-03-21T18:28:15.000000000",1017,482595.8]
["2020-03-21T11:28:15.000000000","2020-03-21T18:28:15.000000000",1021,277.722]
["2020-03-21T11:28:15.000000000","2020-03-21T18:28:15.000000000",1133,963.2208]
["2020-03-21T11:28:30.000000000","2020-03-21T18:28:30.000000000",1019,12500.0]
["2020-03-21T11:28:30.000000000","2020-03-21T18:28:30.000000000",1023,12200.2]
["2020-03-21T11:28:45.000000000","2020-03-21T18:28:45.000000000",1017,482779.2]
["2020-03-21T11:28:45.000000000","2020-03-21T18:28:45.000000000",1021,277.4779]
["2020-03-21T11:28:45.000000000","2020-03-21T18:28:45.000000000",1133,965.6104]
["2020-03-21T11:29:00.000000000","2020-03-21T18:29:00.000000000",1019,12500.0]
["2020-03-21T11:29:00.000000000","2020-03-21T18:29:00.000000000",1023,12200.2]
["2020-03-21T11:29:15.000000000","2020-03-21T18:29:15.000000000",1017,482708.3]
["2020-03-21T11:29:15.000000000","2020-03-21T18:29:15.000000000",1021,277.5955]
["2020-03-21T11:29:15.000000000","2020-03-21T18:29:15.000000000",1133,963.8583]
["2020-03-21T11:29:30.000000000","2020-03-21T18:29:30.000000000",1019,12500.0]
["2020-03-21T11:29:30.000000000","2020-03-21T18:29:30.000000000",1023,12253.45]
["2020-03-21T11:29:45.000000000","2020-03-21T18:29:45.000000000",1017,482950.0]
["2020-03-21T11:29:45.000000000","2020-03-21T18:29:45.000000000",1021,277.5734]
["2020-03-21T11:29:45.000000000","2020-03-21T18:29:45.000000000",1133,963.875]
["2020-03-21T11:30:00.000000000","2020-03-21T18:30:00.000000000",1019,12600.099999999999]
["2020-03-21T11:30:00.000000000","2020-03-21T18:30:00.000000000",1023,12300.050000000001]
["2020-03-21T11:30:15.000000000","2020-03-21T18:30:15.000000000",1017,482472.89999999997]
["2020-03-21T11:30:15.000000000","2020-03-21T18:30:15.000000000",1021,277.5245]
["2020-03-21T11:30:15.000000000","2020-03-21T18:30:15.000000000",1133,963.2187]
["2020-03-21T11:30:30.000000000","2020-03-21T18:30:30.000000000",1019,12600.099999999999]
["2020-03-21T11:30:30.000000000","2020-03-21T18:30:30.000000000",1023,12353.44]
["2020-03-21T11:30:45.000000000","2020-03-21T18:30:45.000000000",1017,482760.4]
["2020-03-21T11:30:45.000000000","2020-03-21T18:30:45.000000000",1021,277.5378]
["2020-03-21T11:30:45.000000000","2020-03-21T18:30:45.000000000",1133,963.7437]
["2020-03-21T11:31:00.000000000","2020-03-21T18:31:00.000000000",1019,12600.099999999999]
["2020-03-21T11:31:00.000000000","2020-03-21T18:31:00.000000000",1023,12400.15]
["2020-03-21T11:31:15.000000000","2020-03-21T18:31:15.000000000",1017,482772.89999999997]
["2020-03-21T11:31:15.000000000","2020-03-21T18:31:15.000000000",1021,277.6576]
["2020-03-21T11:31:15.000000000","2020-03-21T18:31:15.000000000",1133,964.3437]
["2020-03-21T11:31:30.000000000","2020-03-21T18:31:30.000000000",1019,12653.49]
["2020-03-21T11:31:30.000000000","2020-03-21T18:31:30.000000000",1023,12400.15]
["2020-03-21T11:31:45.000000000","2020-03-21T18:31:45.000000000",1017,482804.19999999995]
["2020-03-21T11:31:45.000000000","2020-03-21T18:31:45.000000000",1021,277.6222]
["2020-03-21T11:31:45.000000000","2020-03-21T18:31:45.000000000",1133,963.7896]
["2020-03-21T11:32:00.000000000","2020-03-21T18:32:00.000000000",1019,12600.099999999999]
["2020-03-21T11:32:00.000000000","2020-03-21T18:32:00.000000000",1023,12453.4]
["2020-03-21T11:32:15.000000000","2020-03-21T18:32:15.000000000",1017,482700.0]
["2020-03-21T11:32:15.000000000","2020-03-21T18:32:15.000000000",1021,277.5378]
["2020-03-21T11:32:15.000000000","2020-03-21T18:32:15.000000000",1133,964.2042]
["2020-03-21T11:32:30.000000000","2020-03-21T18:32:30.000000000",1019,12600.099999999999]
["2020-03-21T11:32:30.000000000","2020-03-21T18:32:30.000000000",1023,12500.0]
["2020-03-21T11:32:45.000000000","2020-03-21T18:32:45.000000000",1017,482677.1]
["2020-03-21T11:32:45.000000000","2020-03-21T18:32:45.000000000",1021,277.4335]
["2020-03-21T11:32:45.000000000","2020-03-21T18:32:45.000000000",1133,963.9771]
["2020-03-21T11:33:00.000000000","2020-03-21T18:33:00.000000000",1019,12653.49]
["2020-03-21T11:33:00.000000000","2020-03-21T18:33:00.000000000",1023,12500.0]
["2020-03-21T11:33:15.000000000","2020-03-21T18:33:15.000000000",1017,482666.7]
["2020-03-21T11:33:15.000000000","2020-03-21T18:33:15.000000000",1021,277.5356]
["2020-03-21T11:33:15.000000000","2020-03-21T18:33:15.000000000",1133,963.5771]
["2020-03-21T11:33:30.000000000","2020-03-21T18:33:30.000000000",1019,12753.45]
["2020-03-21T11:33:30.000000000","2020-03-21T18:33:30.000000000",1023,12553.39]
["2020-03-21T11:33:45.000000000","2020-03-21T18:33:45.000000000",1017,482837.5]
["2020-03-21T11:33:45.000000000","2020-03-21T18:33:45.000000000",1021,277.5689]
["2020-03-21T11:33:45.000000000","2020-03-21T18:33:45.000000000",1133,965.9333]
["2020-03-21T11:34:00.000000000","2020-03-21T18:34:00.000000000",1019,12800.050000000001]
["2020-03-21T11:34:00.000000000","2020-03-21T18:34:00.000000000",1023,12653.49]
["2020-03-21T11:34:15.000000000","2020-03-21T18:34:15.000000000",1017,482695.80000000005]
["2020-03-21T11:34:15.000000000","2020-03-21T18:34:15.000000000",1021,277.5866]
["2020-03-21T11:34:15.000000000","2020-03-21T18:34:15.000000000",1133,965.4958]
["2020-03-21T11:34:30.000000000","2020-03-21T18:34:30.000000000",1019,12746.800000000001]
["2020-03-21T11:34:30.000000000","2020-03-21T18:34:30.000000000",1023,12600.099999999999]
["2020-03-21T11:34:45.000000000","2020-03-21T18:34:45.000000000",1017,482900.0]
["2020-03-21T11:34:45.000000000","2020-03-21T18:34:45.000000000",1021,277.8219]
["2020-03-21T11:34:45.000000000","2020-03-21T18:34:45.000000000",1133,966.0437]
["2020-03-21T11:35:00.000000000","2020-03-21T18:35:00.000000000",1019,12746.800000000001]
["2020-03-21T11:35:00.000000000","2020-03-21T18:35:00.000000000",1023,12700.2]
["2020-03-21T11:35:15.000000000","2020-03-21T18:35:15.000000000",1017,482789.60000000003]
["2020-03-21T11:35:15.000000000","2020-03-21T18:35:15.000000000",1021,277.7886]
["2020-03-21T11:35:15.000000000","2020-03-21T18:35:15.000000000",1133,964.1313]
["2020-03-21T11:35:30.000000000","2020-03-21T18:35:30.000000000",1019,12700.2]
["2020-03-21T11:35:30.000000000","2020-03-21T18:35:30.000000000",1023,12700.2]
["2020-03-21T11:35:45.000000000","2020-03-21T18:35:45.000000000",1017,482943.8]
["2020-03-21T11:35:45.000000000","2020-03-21T18:35:45.000000000",1021,277.54]
["2020-03-21T11:35:45.000000000","2020-03-21T18:35:45.000000000",1133,965.4042]
["2020-03-21T11:36:00.000000000","2020-03-21T18:36:00.000000000",1019,12753.45]
["2020-03-21T11:36:00.000000000","2020-03-21T18:36:00.000000000",1023,12700.2]
["2020-03-21T11:36:15.000000000","2020-03-21T18:36:15.000000000",1017,482922.9]
["2020-03-21T11:36:15.000000000","2020-03-21T18:36:15.000000000",1021,277.5067]
["2020-03-21T11:36:15.000000000","2020-03-21T18:36:15.000000000",1133,963.7417]
["2020-03-21T11:36:30.000000000","2020-03-21T18:36:30.000000000",1019,12800.050000000001]
["2020-03-21T11:36:30.000000000","2020-03-21T18:36:30.000000000",1023,12800.050000000001]
["2020-03-21T11:36:45.000000000","2020-03-21T18:36:45.000000000",1017,482712.5]
["2020-03-21T11:36:45.000000000","2020-03-21T18:36:45.000000000",1021,277.7221]
["2020-03-21T11:36:45.000000000","2020-03-21T18:36:45.000000000",1133,963.5479]
["2020-03-21T11:37:00.000000000","2020-03-21T18:37:00.000000000",1019,12900.15]
["2020-03-21T11:37:00.000000000","2020-03-21T18:37:00.000000000",1023,12900.15]
["2020-03-21T11:37:15.000000000","2020-03-21T18:37:15.000000000",1017,482837.5]
["2020-03-21T11:37:15.000000000","2020-03-21T18:37:15.000000000",1021,277.5889]
["2020-03-21T11:37:15.000000000","2020-03-21T18:37:15.000000000",1133,965.3625]
["2020-03-21T11:37:30.000000000","2020-03-21T18:37:30.000000000",1019,12900.15]
["2020-03-21T11:37:30.000000000","2020-03-21T18:37:30.000000000",1023,12846.76]
["2020-03-21T11:37:45.000000000","2020-03-21T18:37:45.000000000",1017,482714.60000000003]
["2020-03-21T11:37:45.000000000","2020-03-21T18:37:45.000000000",1021,277.4268]
["2020-03-21T11:37:45.000000000","2020-03-21T18:37:45.000000000",1133,963.4979]
["2020-03-21T11:38:00.000000000","2020-03-21T18:38:00.000000000",1019,12900.15]
["2020-03-21T11:38:00.000000000","2020-03-21T18:38:00.000000000",1023,12900.15]
["2020-03-21T11:38:15.000000000","2020-03-21T18:38:15.000000000",1017,482785.39999999997]
["2020-03-21T11:38:15.000000000","2020-03-21T18:38:15.000000000",1021,277.3402]
["2020-03-21T11:38:15.000000000","2020-03-21T18:38:15.000000000",1133,963.6708]
["2020-03-21T11:38:30.000000000","2020-03-21T18:38:30.000000000",1019,12953.4]
["2020-03-21T11:38:30.000000000","2020-03-21T18:38:30.000000000",1023,13000.0]
["2020-03-21T11:38:45.000000000","2020-03-21T18:38:45.000000000",1017,482535.39999999997]
["2020-03-21T11:38:45.000000000","2020-03-21T18:38:45.000000000",1021,277.3002]
["2020-03-21T11:38:45.000000000","2020-03-21T18:38:45.000000000",1133,963.2833]
["2020-03-21T11:39:00.000000000","2020-03-21T18:39:00.000000000",1019,12953.4]
["2020-03-21T11:39:00.000000000","2020-03-21T18:39:00.000000000",1023,13000.0]
["2020-03-21T11:39:15.000000000","2020-03-21T18:39:15.000000000",1017,482710.39999999997]
["2020-03-21T11:39:15.000000000","2020-03-21T18:39:15.000000000",1021,277.2581]
["2020-03-21T11:39:15.000000000","2020-03-21T18:39:15.000000000",1133,964.8354]
["2020-03-21T11:39:30.000000000","2020-03-21T18:39:30.000000000",1019,13000.0]
["2020-03-21T11:39:30.000000000","2020-03-21T18:39:30.000000000",1023,12946.75]
["2020-03-21T11:39:45.000000000","2020-03-21T18:39:45.000000000",1017,482862.5]
["2020-03-21T11:39:45.000000000","2020-03-21T18:39:45.000000000",1021,277.2869]
["2020-03-21T11:39:45.000000000","2020-03-21T18:39:45.000000000",1133,963.3646]
["2020-03-21T11:40:00.000000000","2020-03-21T18:40:00.000000000",1019,12953.4]
["2020-03-21T11:40:00.000000000","2020-03-21T18:40:00.000000000",1023,13053.39]
["2020-03-21T11:40:15.000000000","2020-03-21T18:40:15.000000000",1017,480920.8]
["2020-03-21T11:40:15.000000000","2020-03-21T18:40:15.000000000",1021,277.3891]
["2020-03-21T11:40:15.000000000","2020-03-21T18:40:15.000000000",1133,961.3458]
["2020-03-21T11:40:30.000000000","2020-03-21T18:40:30.000000000",1019,12946.75]
["2020-03-21T11:40:30.000000000","2020-03-21T18:40:30.000000000",1023,13046.71]
["2020-03-21T11:40:45.000000000","2020-03-21T18:40:45.000000000",1017,480739.6]
["2020-03-21T11:40:45.000000000","2020-03-21T18:40:45.000000000",1021,277.3758]
["2020-03-21T11:40:45.000000000","2020-03-21T18:40:45.000000000",1133,960.9854]
["2020-03-21T11:41:00.000000000","2020-03-21T18:41:00.000000000",1019,13000.0]
["2020-03-21T11:41:00.000000000","2020-03-21T18:41:00.000000000",1023,13000.0]
["2020-03-21T11:41:15.000000000","2020-03-21T18:41:15.000000000",1017,480914.60000000003]
["2020-03-21T11:41:15.000000000","2020-03-21T18:41:15.000000000",1021,277.2981]
["2020-03-21T11:41:15.000000000","2020-03-21T18:41:15.000000000",1133,961.3584]
["2020-03-21T11:41:30.000000000","2020-03-21T18:41:30.000000000",1019,13046.71]
["2020-03-21T11:41:30.000000000","2020-03-21T18:41:30.000000000",1023,13000.0]
["2020-03-21T11:41:45.000000000","2020-03-21T18:41:45.000000000",1017,480593.8]
["2020-03-21T11:41:45.000000000","2020-03-21T18:41:45.000000000",1021,277.3868]
["2020-03-21T11:41:45.000000000","2020-03-21T18:41:45.000000000",1133,960.9625]
["2020-03-21T11:42:00.000000000","2020-03-21T18:42:00.000000000",1019,13000.0]
["2020-03-21T11:42:00.000000000","2020-03-21T18:42:00.000000000",1023,13000.0]
["2020-03-21T11:42:15.000000000","2020-03-21T18:42:15.000000000",1017,480556.2]
["2020-03-21T11:42:15.000000000","2020-03-21T18:42:15.000000000",1021,277.2536]
["2020-03-21T11:42:15.000000000","2020-03-21T18:42:15.000000000",1133,960.8729]
["2020-03-21T11:42:30.000000000","2020-03-21T18:42:30.000000000",1019,13100.099999999999]
["2020-03-21T11:42:30.000000000","2020-03-21T18:42:30.000000000",1023,13100.099999999999]
["2020-03-21T11:42:45.000000000","2020-03-21T18:42:45.000000000",1017,482645.8]
["2020-03-21T11:42:45.000000000","2020-03-21T18:42:45.000000000",1021,277.489]
["2020-03-21T11:42:45.000000000","2020-03-21T18:42:45.000000000",1133,963.0833]
["2020-03-21T11:43:00.000000000","2020-03-21T18:43:00.000000000",1019,13100.099999999999]
["2020-03-21T11:43:00.000000000","2020-03-21T18:43:00.000000000",1023,13100.099999999999]
["2020-03-21T11:43:15.000000000","2020-03-21T18:43:15.000000000",1017,480266.7]
["2020-03-21T11:43:15.000000000","2020-03-21T18:43:15.000000000",1021,277.3713]
["2020-03-21T11:43:15.000000000","2020-03-21T18:43:15.000000000",1133,960.525]
["2020-03-21T11:43:30.000000000","2020-03-21T18:43:30.000000000",1019,13100.099999999999]
["2020-03-21T11:43:30.000000000","2020-03-21T18:43:30.000000000",1023,13046.71]
["2020-03-21T11:43:45.000000000","2020-03-21T18:43:45.000000000",1017,482412.5]
["2020-03-21T11:43:45.000000000","2020-03-21T18:43:45.000000000",1021,277.2892]
["2020-03-21T11:43:45.000000000","2020-03-21T18:43:45.000000000",1133,964.4333]
["2020-03-21T11:44:00.000000000","2020-03-21T18:44:00.000000000",1019,13146.81]
["2020-03-21T11:44:00.000000000","2020-03-21T18:44:00.000000000",1023,13000.0]
["2020-03-21T11:44:15.000000000","2020-03-21T18:44:15.000000000",1017,481039.60000000003]
["2020-03-21T11:44:15.000000000","2020-03-21T18:44:15.000000000",1021,277.4379]
["2020-03-21T11:44:15.000000000","2020-03-21T18:44:15.000000000",1133,962.1]
["2020-03-21T11:44:30.000000000","2020-03-21T18:44:30.000000000",1019,13100.099999999999]
["2020-03-21T11:44:30.000000000","2020-03-21T18:44:30.000000000",1023,13153.49]
["2020-03-21T11:44:45.000000000","2020-03-21T18:44:45.000000000",1017,483037.5]
["2020-03-21T11:44:45.000000000","2020-03-21T18:44:45.000000000",1021,277.4401]
["2020-03-21T11:44:45.000000000","2020-03-21T18:44:45.000000000",1133,965.2708]
["2020-03-21T11:45:00.000000000","2020-03-21T18:45:00.000000000",1019,13200.2]
["2020-03-21T11:45:00.000000000","2020-03-21T18:45:00.000000000",1023,13200.2]
["2020-03-21T11:45:15.000000000","2020-03-21T18:45:15.000000000",1017,480972.89999999997]
["2020-03-21T11:45:15.000000000","2020-03-21T18:45:15.000000000",1021,277.4557]
["2020-03-21T11:45:15.000000000","2020-03-21T18:45:15.000000000",1133,961.9375]
["2020-03-21T11:45:30.000000000","2020-03-21T18:45:30.000000000",1019,13200.2]
["2020-03-21T11:45:30.000000000","2020-03-21T18:45:30.000000000",1023,13200.2]
["2020-03-21T11:45:45.000000000","2020-03-21T18:45:45.000000000",1017,482852.10000000003]
["2020-03-21T11:45:45.000000000","2020-03-21T18:45:45.000000000",1021,277.3469]
["2020-03-21T11:45:45.000000000","2020-03-21T18:45:45.000000000",1133,963.2667]
["2020-03-21T11:46:00.000000000","2020-03-21T18:46:00.000000000",1019,13146.81]
["2020-03-21T11:46:00.000000000","2020-03-21T18:46:00.000000000",1023,13146.81]
["2020-03-21T11:46:15.000000000","2020-03-21T18:46:15.000000000",1017,482593.8]
["2020-03-21T11:46:15.000000000","2020-03-21T18:46:15.000000000",1021,277.3602]
["2020-03-21T11:46:15.000000000","2020-03-21T18:46:15.000000000",1133,964.5355]
["2020-03-21T11:46:30.000000000","2020-03-21T18:46:30.000000000",1019,13153.49]
["2020-03-21T11:46:30.000000000","2020-03-21T18:46:30.000000000",1023,13100.099999999999]
["2020-03-21T11:46:45.000000000","2020-03-21T18:46:45.000000000",1017,480691.7]
["2020-03-21T11:46:45.000000000","2020-03-21T18:46:45.000000000",1021,277.4179]
["2020-03-21T11:46:45.000000000","2020-03-21T18:46:45.000000000",1133,961.5625]
["2020-03-21T11:47:00.000000000","2020-03-21T18:47:00.000000000",1019,13200.2]
["2020-03-21T11:47:00.000000000","2020-03-21T18:47:00.000000000",1023,13200.2]
["2020-03-21T11:47:15.000000000","2020-03-21T18:47:15.000000000",1017,482345.8]
["2020-03-21T11:47:15.000000000","2020-03-21T18:47:15.000000000",1021,277.3069]
["2020-03-21T11:47:15.000000000","2020-03-21T18:47:15.000000000",1133,962.8896]
["2020-03-21T11:47:30.000000000","2020-03-21T18:47:30.000000000",1019,13246.800000000001]
["2020-03-21T11:47:30.000000000","2020-03-21T18:47:30.000000000",1023,13146.81]
["2020-03-21T11:47:45.000000000","2020-03-21T18:47:45.000000000",1017,482568.8]
["2020-03-21T11:47:45.000000000","2020-03-21T18:47:45.000000000",1021,277.3403]
["2020-03-21T11:47:45.000000000","2020-03-21T18:47:45.000000000",1133,963.623]
["2020-03-21T11:48:00.000000000","2020-03-21T18:48:00.000000000",1019,13300.050000000001]
["2020-03-21T11:48:00.000000000","2020-03-21T18:48:00.000000000",1023,13253.45]
["2020-03-21T11:48:15.000000000","2020-03-21T18:48:15.000000000",1017,480710.39999999997]
["2020-03-21T11:48:15.000000000","2020-03-21T18:48:15.000000000",1021,277.478]
["2020-03-21T11:48:15.000000000","2020-03-21T18:48:15.000000000",1133,961.0979]
["2020-03-21T11:48:30.000000000","2020-03-21T18:48:30.000000000",1019,13300.050000000001]
["2020-03-21T11:48:30.000000000","2020-03-21T18:48:30.000000000",1023,13300.050000000001]
["2020-03-21T11:48:45.000000000","2020-03-21T18:48:45.000000000",1017,482722.89999999997]
["2020-03-21T11:48:45.000000000","2020-03-21T18:48:45.000000000",1021,277.5733]
["2020-03-21T11:48:45.000000000","2020-03-21T18:48:45.000000000",1133,963.5125]
["2020-03-21T11:49:00.000000000","2020-03-21T18:49:00.000000000",1019,13300.050000000001]
["2020-03-21T11:49:00.000000000","2020-03-21T18:49:00.000000000",1023,13353.44]
["2020-03-21T11:49:15.000000000","2020-03-21T18:49:15.000000000",1017,482741.69999999995]
["2020-03-21T11:49:15.000000000","2020-03-21T18:49:15.000000000",1021,277.5401]
["2020-03-21T11:49:15.000000000","2020-03-21T18:49:15.000000000",1133,963.3209]
["2020-03-21T11:49:30.000000000","2020-03-21T18:49:30.000000000",1019,13300.050000000001]
["2020-03-21T11:49:30.000000000","2020-03-21T18:49:30.000000000",1023,13400.15]
["2020-03-21T11:49:45.000000000","2020-03-21T18:49:45.000000000",1017,481164.60000000003]
["2020-03-21T11:49:45.000000000","2020-03-21T18:49:45.000000000",1021,277.6089]
["2020-03-21T11:49:45.000000000","2020-03-21T18:49:45.000000000",1133,963.775]
["2020-03-21T11:50:00.000000000","2020-03-21T18:50:00.000000000",1019,13346.76]
["2020-03-21T11:50:00.000000000","2020-03-21T18:50:00.000000000",1023,13500.0]
["2020-03-21T11:50:15.000000000","2020-03-21T18:50:15.000000000",1017,480793.8]
["2020-03-21T11:50:15.000000000","2020-03-21T18:50:15.000000000",1021,277.6999]
["2020-03-21T11:50:15.000000000","2020-03-21T18:50:15.000000000",1133,961.5688]
["2020-03-21T11:50:30.000000000","2020-03-21T18:50:30.000000000",1019,13300.050000000001]
["2020-03-21T11:50:30.000000000","2020-03-21T18:50:30.000000000",1023,13500.0]
["2020-03-21T11:50:45.000000000","2020-03-21T18:50:45.000000000",1017,480950.0]
["2020-03-21T11:50:45.000000000","2020-03-21T18:50:45.000000000",1021,277.4113]
["2020-03-21T11:50:45.000000000","2020-03-21T18:50:45.000000000",1133,961.5771]
["2020-03-21T11:51:00.000000000","2020-03-21T18:51:00.000000000",1019,13400.15]
["2020-03-21T11:51:00.000000000","2020-03-21T18:51:00.000000000",1023,13500.0]
["2020-03-21T11:51:15.000000000","2020-03-21T18:51:15.000000000",1017,480622.9]
["2020-03-21T11:51:15.000000000","2020-03-21T18:51:15.000000000",1021,277.5223]
["2020-03-21T11:51:15.000000000","2020-03-21T18:51:15.000000000",1133,961.2146]
["2020-03-21T11:51:30.000000000","2020-03-21T18:51:30.000000000",1019,13453.4]
["2020-03-21T11:51:30.000000000","2020-03-21T18:51:30.000000000",1023,13600.099999999999]
["2020-03-21T11:51:45.000000000","2020-03-21T18:51:45.000000000",1017,482766.7]
["2020-03-21T11:51:45.000000000","2020-03-21T18:51:45.000000000",1021,277.3891]
["2020-03-21T11:51:45.000000000","2020-03-21T18:51:45.000000000",1133,963.4855]
["2020-03-21T11:52:00.000000000","2020-03-21T18:52:00.000000000",1019,13500.0]
["2020-03-21T11:52:00.000000000","2020-03-21T18:52:00.000000000",1023,13553.39]
["2020-03-21T11:52:15.000000000","2020-03-21T18:52:15.000000000",1017,482702.1]
["2020-03-21T11:52:15.000000000","2020-03-21T18:52:15.000000000",1021,277.4645]
["2020-03-21T11:52:15.000000000","2020-03-21T18:52:15.000000000",1133,963.4167]
["2020-03-21T11:52:30.000000000","2020-03-21T18:52:30.000000000",1019,13453.4]
["2020-03-21T11:52:30.000000000","2020-03-21T18:52:30.000000000",1023,13600.099999999999]
["2020-03-21T11:52:45.000000000","2020-03-21T18:52:45.000000000",1017,482495.8]
["2020-03-21T11:52:45.000000000","2020-03-21T18:52:45.000000000",1021,277.2669]
["2020-03-21T11:52:45.000000000","2020-03-21T18:52:45.000000000",1133,963.1854]
["2020-03-21T11:53:00.000000000","2020-03-21T18:53:00.000000000",1019,13600.099999999999]
["2020-03-21T11:53:00.000000000","2020-03-21T18:53:00.000000000",1023,13700.2]
["2020-03-21T11:53:15.000000000","2020-03-21T18:53:15.000000000",1017,482560.4]
["2020-03-21T11:53:15.000000000","2020-03-21T18:53:15.000000000",1021,277.5178]
["2020-03-21T11:53:15.000000000","2020-03-21T18:53:15.000000000",1133,963.9417]
["2020-03-21T11:53:30.000000000","2020-03-21T18:53:30.000000000",1019,13500.0]
["2020-03-21T11:53:30.000000000","2020-03-21T18:53:30.000000000",1023,13600.099999999999]
["2020-03-21T11:53:45.000000000","2020-03-21T18:53:45.000000000",1017,482922.9]
["2020-03-21T11:53:45.000000000","2020-03-21T18:53:45.000000000",1021,277.5556]
["2020-03-21T11:53:45.000000000","2020-03-21T18:53:45.000000000",1133,963.6208]
["2020-03-21T11:54:00.000000000","2020-03-21T18:54:00.000000000",1019,13500.0]
["2020-03-21T11:54:00.000000000","2020-03-21T18:54:00.000000000",1023,13753.45]
["2020-03-21T11:54:15.000000000","2020-03-21T18:54:15.000000000",1017,482683.3]
["2020-03-21T11:54:15.000000000","2020-03-21T18:54:15.000000000",1021,277.4979]
["2020-03-21T11:54:15.000000000","2020-03-21T18:54:15.000000000",1133,963.5604]
["2020-03-21T11:54:30.000000000","2020-03-21T18:54:30.000000000",1019,13600.099999999999]
["2020-03-21T11:54:30.000000000","2020-03-21T18:54:30.000000000",1023,13800.050000000001]
["2020-03-21T11:54:45.000000000","2020-03-21T18:54:45.000000000",1017,482812.5]
["2020-03-21T11:54:45.000000000","2020-03-21T18:54:45.000000000",1021,277.6599]
["2020-03-21T11:54:45.000000000","2020-03-21T18:54:45.000000000",1133,963.7417]
["2020-03-21T11:55:00.000000000","2020-03-21T18:55:00.000000000",1019,13600.099999999999]
["2020-03-21T11:55:00.000000000","2020-03-21T18:55:00.000000000",1023,13800.050000000001]
["2020-03-21T11:55:15.000000000","2020-03-21T18:55:15.000000000",1017,482964.60000000003]
["2020-03-21T11:55:15.000000000","2020-03-21T18:55:15.000000000",1021,277.7043]
["2020-03-21T11:55:15.000000000","2020-03-21T18:55:15.000000000",1133,966.1479]
["2020-03-21T11:55:30.000000000","2020-03-21T18:55:30.000000000",1019,13600.099999999999]
["2020-03-21T11:55:30.000000000","2020-03-21T18:55:30.000000000",1023,13900.15]
["2020-03-21T11:55:45.000000000","2020-03-21T18:55:45.000000000",1017,482922.9]
["2020-03-21T11:55:45.000000000","2020-03-21T18:55:45.000000000",1021,277.6754]
["2020-03-21T11:55:45.000000000","2020-03-21T18:55:45.000000000",1133,965.8375]
["2020-03-21T11:56:00.000000000","2020-03-21T18:56:00.000000000",1019,13600.099999999999]
["2020-03-21T11:56:00.000000000","2020-03-21T18:56:00.000000000",1023,13900.15]
["2020-03-21T11:56:15.000000000","2020-03-21T18:56:15.000000000",1017,482839.60000000003]
["2020-03-21T11:56:15.000000000","2020-03-21T18:56:15.000000000",1021,277.6333]
["2020-03-21T11:56:15.000000000","2020-03-21T18:56:15.000000000",1133,964.1292]
["2020-03-21T11:56:30.000000000","2020-03-21T18:56:30.000000000",1019,13600.099999999999]
["2020-03-21T11:56:30.000000000","2020-03-21T18:56:30.000000000",1023,13900.15]
["2020-03-21T11:56:45.000000000","2020-03-21T18:56:45.000000000",1017,483043.8]
["2020-03-21T11:56:45.000000000","2020-03-21T18:56:45.000000000",1021,277.6954]
["2020-03-21T11:56:45.000000000","2020-03-21T18:56:45.000000000",1133,965.9896]
["2020-03-21T11:57:00.000000000","2020-03-21T18:57:00.000000000",1019,13600.099999999999]
["2020-03-21T11:57:00.000000000","2020-03-21T18:57:00.000000000",1023,14053.39]
["2020-03-21T11:57:15.000000000","2020-03-21T18:57:15.000000000",1017,482985.4]
["2020-03-21T11:57:15.000000000","2020-03-21T18:57:15.000000000",1021,277.6399]
["2020-03-21T11:57:15.000000000","2020-03-21T18:57:15.000000000",1133,965.7333]
["2020-03-21T11:57:30.000000000","2020-03-21T18:57:30.000000000",1019,13600.099999999999]
["2020-03-21T11:57:30.000000000","2020-03-21T18:57:30.000000000",1023,14053.39]
["2020-03-21T11:57:45.000000000","2020-03-21T18:57:45.000000000",1017,482935.4]
["2020-03-21T11:57:45.000000000","2020-03-21T18:57:45.000000000",1021,277.6377]
["2020-03-21T11:57:45.000000000","2020-03-21T18:57:45.000000000",1133,965.8583]
["2020-03-21T11:58:00.000000000","2020-03-21T18:58:00.000000000",1019,13600.099999999999]
["2020-03-21T11:58:00.000000000","2020-03-21T18:58:00.000000000",1023,14100.099999999999]
["2020-03-21T11:58:15.000000000","2020-03-21T18:58:15.000000000",1017,482866.69999999995]
["2020-03-21T11:58:15.000000000","2020-03-21T18:58:15.000000000",1021,277.7109]
["2020-03-21T11:58:15.000000000","2020-03-21T18:58:15.000000000",1133,965.848]
["2020-03-21T11:58:30.000000000","2020-03-21T18:58:30.000000000",1019,13700.2]
["2020-03-21T11:58:30.000000000","2020-03-21T18:58:30.000000000",1023,14100.099999999999]
["2020-03-21T11:58:45.000000000","2020-03-21T18:58:45.000000000",1017,483010.4]
["2020-03-21T11:58:45.000000000","2020-03-21T18:58:45.000000000",1021,277.7021]
["2020-03-21T11:58:45.000000000","2020-03-21T18:58:45.000000000",1133,965.7562]
["2020-03-21T11:59:00.000000000","2020-03-21T18:59:00.000000000",1019,13753.45]
["2020-03-21T11:59:00.000000000","2020-03-21T18:59:00.000000000",1023,14100.099999999999]
["2020-03-21T11:59:15.000000000","2020-03-21T18:59:15.000000000",1017,482883.30000000005]
["2020-03-21T11:59:15.000000000","2020-03-21T18:59:15.000000000",1021,277.8641]
["2020-03-21T11:59:15.000000000","2020-03-21T18:59:15.000000000",1133,965.7291]
["2020-03-21T11:59:30.000000000","2020-03-21T18:59:30.000000000",1019,13700.2]
["2020-03-21T11:59:30.000000000","2020-03-21T18:59:30.000000000",1023,14253.45]
["2020-03-21T11:59:45.000000000","2020-03-21T18:59:45.000000000",1017,482893.7]
["2020-03-21T11:59:45.000000000","2020-03-21T18:59:45.000000000",1021,277.7376]
["2020-03-21T11:59:45.000000000","2020-03-21T18:59:45.000000000",1133,965.8458]
["2020-03-21T12:00:00.000000000","2020-03-21T19:00:00.000000000",1019,13700.2]
["2020-03-21T12:00:00.000000000","2020-03-21T19:00:00.000000000",1023,14200.2]
["2020-03-21T12:00:15.000000000","2020-03-21T19:00:15.000000000",1017,482910.39999999997]
["2020-03-21T12:00:15.000000000","2020-03-21T19:00:15.000000000",1021,277.9196]
["2020-03-21T12:00:15.000000000","2020-03-21T19:00:15.000000000",1133,965.7687]
["2020-03-21T12:00:30.000000000","2020-03-21T19:00:30.000000000",1019,13853.44]
["2020-03-21T12:00:30.000000000","2020-03-21T19:00:30.000000000",1023,14200.2]
["2020-03-21T12:00:45.000000000","2020-03-21T19:00:45.000000000",1017,483031.3]
["2020-03-21T12:00:45.000000000","2020-03-21T19:00:45.000000000",1021,277.6044]
["2020-03-21T12:00:45.000000000","2020-03-21T19:00:45.000000000",1133,966.2667]
["2020-03-21T12:01:00.000000000","2020-03-21T19:01:00.000000000",1019,13846.76]
["2020-03-21T12:01:00.000000000","2020-03-21T19:01:00.000000000",1023,14300.050000000001]
["2020-03-21T12:01:15.000000000","2020-03-21T19:01:15.000000000",1017,482739.6]
["2020-03-21T12:01:15.000000000","2020-03-21T19:01:15.000000000",1021,277.8042]
["2020-03-21T12:01:15.000000000","2020-03-21T19:01:15.000000000",1133,965.7958]
["2020-03-21T12:01:30.000000000","2020-03-21T19:01:30.000000000",1019,13900.15]
["2020-03-21T12:01:30.000000000","2020-03-21T19:01:30.000000000",1023,14300.050000000001]
["2020-03-21T12:01:45.000000000","2020-03-21T19:01:45.000000000",1017,482889.6]
["2020-03-21T12:01:45.000000000","2020-03-21T19:01:45.000000000",1021,277.7753]
["2020-03-21T12:01:45.000000000","2020-03-21T19:01:45.000000000",1133,966.0354]
["2020-03-21T12:02:00.000000000","2020-03-21T19:02:00.000000000",1019,13946.75]
["2020-03-21T12:02:00.000000000","2020-03-21T19:02:00.000000000",1023,14300.050000000001]
["2020-03-21T12:02:15.000000000","2020-03-21T19:02:15.000000000",1017,482604.2]
["2020-03-21T12:02:15.000000000","2020-03-21T19:02:15.000000000",1021,277.822]
["2020-03-21T12:02:15.000000000","2020-03-21T19:02:15.000000000",1133,965.4729]
["2020-03-21T12:02:30.000000000","2020-03-21T19:02:30.000000000",1019,13900.15]
["2020-03-21T12:02:30.000000000","2020-03-21T19:02:30.000000000",1023,14300.050000000001]
["2020-03-21T12:02:45.000000000","2020-03-21T19:02:45.000000000",1017,483268.7]
["2020-03-21T12:02:45.000000000","2020-03-21T19:02:45.000000000",1021,277.8442]
["2020-03-21T12:02:45.000000000","2020-03-21T19:02:45.000000000",1133,966.5124]
["2020-03-21T12:03:00.000000000","2020-03-21T19:03:00.000000000",1019,13853.44]
["2020-03-21T12:03:00.000000000","2020-03-21T19:03:00.000000000",1023,14400.15]
["2020-03-21T12:03:15.000000000","2020-03-21T19:03:15.000000000",1017,482850.0]
["2020-03-21T12:03:15.000000000","2020-03-21T19:03:15.000000000",1021,277.9818]
["2020-03-21T12:03:15.000000000","2020-03-21T19:03:15.000000000",1133,966.0896]
["2020-03-21T12:03:30.000000000","2020-03-21T19:03:30.000000000",1019,14000.0]
["2020-03-21T12:03:30.000000000","2020-03-21T19:03:30.000000000",1023,14500.0]
["2020-03-21T12:03:45.000000000","2020-03-21T19:03:45.000000000",1017,482833.3]
["2020-03-21T12:03:45.000000000","2020-03-21T19:03:45.000000000",1021,277.7843]
["2020-03-21T12:03:45.000000000","2020-03-21T19:03:45.000000000",1133,966.0729]
["2020-03-21T12:04:00.000000000","2020-03-21T19:04:00.000000000",1019,14000.0]
["2020-03-21T12:04:00.000000000","2020-03-21T19:04:00.000000000",1023,14546.71]
["2020-03-21T12:04:15.000000000","2020-03-21T19:04:15.000000000",1017,482852.10000000003]
["2020-03-21T12:04:15.000000000","2020-03-21T19:04:15.000000000",1021,277.9374]
["2020-03-21T12:04:15.000000000","2020-03-21T19:04:15.000000000",1133,966.0542]
["2020-03-21T12:04:30.000000000","2020-03-21T19:04:30.000000000",1019,14000.0]
["2020-03-21T12:04:30.000000000","2020-03-21T19:04:30.000000000",1023,14500.0]
["2020-03-21T12:04:45.000000000","2020-03-21T19:04:45.000000000",1017,483125.0]
["2020-03-21T12:04:45.000000000","2020-03-21T19:04:45.000000000",1021,277.9929]
["2020-03-21T12:04:45.000000000","2020-03-21T19:04:45.000000000",1133,966.4667]
["2020-03-21T12:05:00.000000000","2020-03-21T19:05:00.000000000",1019,13953.4]
["2020-03-21T12:05:00.000000000","2020-03-21T19:05:00.000000000",1023,14653.49]
["2020-03-21T12:05:15.000000000","2020-03-21T19:05:15.000000000",1017,482937.5]
["2020-03-21T12:05:15.000000000","2020-03-21T19:05:15.000000000",1021,277.8264]
["2020-03-21T12:05:15.000000000","2020-03-21T19:05:15.000000000",1133,966.1313]
["2020-03-21T12:05:30.000000000","2020-03-21T19:05:30.000000000",1019,14000.0]
["2020-03-21T12:05:30.000000000","2020-03-21T19:05:30.000000000",1023,14700.2]
["2020-03-21T12:05:45.000000000","2020-03-21T19:05:45.000000000",1017,483112.5]
["2020-03-21T12:05:45.000000000","2020-03-21T19:05:45.000000000",1021,277.7465]
["2020-03-21T12:05:45.000000000","2020-03-21T19:05:45.000000000",1133,966.4646]
["2020-03-21T12:06:00.000000000","2020-03-21T19:06:00.000000000",1019,14053.39]
["2020-03-21T12:06:00.000000000","2020-03-21T19:06:00.000000000",1023,14700.2]
["2020-03-21T12:06:15.000000000","2020-03-21T19:06:15.000000000",1017,483189.6]
["2020-03-21T12:06:15.000000000","2020-03-21T19:06:15.000000000",1021,277.8574]
["2020-03-21T12:06:15.000000000","2020-03-21T19:06:15.000000000",1133,966.4771]
["2020-03-21T12:06:30.000000000","2020-03-21T19:06:30.000000000",1019,14153.49]
["2020-03-21T12:06:30.000000000","2020-03-21T19:06:30.000000000",1023,14700.2]
["2020-03-21T12:06:45.000000000","2020-03-21T19:06:45.000000000",1017,482879.2]
["2020-03-21T12:06:45.000000000","2020-03-21T19:06:45.000000000",1021,277.8175]
["2020-03-21T12:06:45.000000000","2020-03-21T19:06:45.000000000",1133,966.2042]
["2020-03-21T12:07:00.000000000","2020-03-21T19:07:00.000000000",1019,14200.2]
["2020-03-21T12:07:00.000000000","2020-03-21T19:07:00.000000000",1023,14700.2]
["2020-03-21T12:07:15.000000000","2020-03-21T19:07:15.000000000",1017,483100.0]
["2020-03-21T12:07:15.000000000","2020-03-21T19:07:15.000000000",1021,277.8286]
["2020-03-21T12:07:15.000000000","2020-03-21T19:07:15.000000000",1133,966.3125]
["2020-03-21T12:07:30.000000000","2020-03-21T19:07:30.000000000",1019,14153.49]
["2020-03-21T12:07:30.000000000","2020-03-21T19:07:30.000000000",1023,14800.050000000001]
["2020-03-21T12:07:45.000000000","2020-03-21T19:07:45.000000000",1017,482833.3]
["2020-03-21T12:07:45.000000000","2020-03-21T19:07:45.000000000",1021,277.9441]
["2020-03-21T12:07:45.000000000","2020-03-21T19:07:45.000000000",1133,965.9583]
["2020-03-21T12:08:00.000000000","2020-03-21T19:08:00.000000000",1019,14253.45]
["2020-03-21T12:08:00.000000000","2020-03-21T19:08:00.000000000",1023,14800.050000000001]
["2020-03-21T12:08:15.000000000","2020-03-21T19:08:15.000000000",1017,482852.10000000003]
["2020-03-21T12:08:15.000000000","2020-03-21T19:08:15.000000000",1021,277.8486]
["2020-03-21T12:08:15.000000000","2020-03-21T19:08:15.000000000",1133,965.8917]
["2020-03-21T12:08:30.000000000","2020-03-21T19:08:30.000000000",1019,14353.44]
["2020-03-21T12:08:30.000000000","2020-03-21T19:08:30.000000000",1023,14800.050000000001]
["2020-03-21T12:08:45.000000000","2020-03-21T19:08:45.000000000",1017,483043.8]
["2020-03-21T12:08:45.000000000","2020-03-21T19:08:45.000000000",1021,277.9396]
["2020-03-21T12:08:45.000000000","2020-03-21T19:08:45.000000000",1133,966.1875]
["2020-03-21T12:09:00.000000000","2020-03-21T19:09:00.000000000",1019,14346.76]
["2020-03-21T12:09:00.000000000","2020-03-21T19:09:00.000000000",1023,15000.0]
["2020-03-21T12:09:15.000000000","2020-03-21T19:09:15.000000000",1017,482981.3]
["2020-03-21T12:09:15.000000000","2020-03-21T19:09:15.000000000",1021,277.8596]
["2020-03-21T12:09:15.000000000","2020-03-21T19:09:15.000000000",1133,965.9563]
["2020-03-21T12:09:30.000000000","2020-03-21T19:09:30.000000000",1019,14246.800000000001]
["2020-03-21T12:09:30.000000000","2020-03-21T19:09:30.000000000",1023,15000.0]
["2020-03-21T12:09:45.000000000","2020-03-21T19:09:45.000000000",1017,483070.80000000005]
["2020-03-21T12:09:45.000000000","2020-03-21T19:09:45.000000000",1021,277.873]
["2020-03-21T12:09:45.000000000","2020-03-21T19:09:45.000000000",1133,966.2437]
["2020-03-21T12:10:00.000000000","2020-03-21T19:10:00.000000000",1019,14300.050000000001]
["2020-03-21T12:10:00.000000000","2020-03-21T19:10:00.000000000",1023,15000.0]
["2020-03-21T12:10:15.000000000","2020-03-21T19:10:15.000000000",1017,482968.8]
["2020-03-21T12:10:15.000000000","2020-03-21T19:10:15.000000000",1021,277.7221]
["2020-03-21T12:10:15.000000000","2020-03-21T19:10:15.000000000",1133,966.1417]
["2020-03-21T12:10:30.000000000","2020-03-21T19:10:30.000000000",1019,14353.44]
["2020-03-21T12:10:30.000000000","2020-03-21T19:10:30.000000000",1023,15000.0]
["2020-03-21T12:10:45.000000000","2020-03-21T19:10:45.000000000",1017,483031.3]
["2020-03-21T12:10:45.000000000","2020-03-21T19:10:45.000000000",1021,277.9218]
["2020-03-21T12:10:45.000000000","2020-03-21T19:10:45.000000000",1133,966.4584]
["2020-03-21T12:11:00.000000000","2020-03-21T19:11:00.000000000",1019,14293.51]
["2020-03-21T12:11:00.000000000","2020-03-21T19:11:00.000000000",1023,14906.689999999999]
["2020-03-21T12:11:15.000000000","2020-03-21T19:11:15.000000000",1017,483095.8]
["2020-03-21T12:11:15.000000000","2020-03-21T19:11:15.000000000",1021,278.0529]
["2020-03-21T12:11:15.000000000","2020-03-21T19:11:15.000000000",1133,966.2812]
["2020-03-21T12:11:30.000000000","2020-03-21T19:11:30.000000000",1019,14346.76]
["2020-03-21T12:11:30.000000000","2020-03-21T19:11:30.000000000",1023,15106.769999999999]
["2020-03-21T12:11:45.000000000","2020-03-21T19:11:45.000000000",1017,483018.7]
["2020-03-21T12:11:45.000000000","2020-03-21T19:11:45.000000000",1021,277.8108]
["2020-03-21T12:11:45.000000000","2020-03-21T19:11:45.000000000",1133,966.1208]
["2020-03-21T12:12:00.000000000","2020-03-21T19:12:00.000000000",1019,14353.44]
["2020-03-21T12:12:00.000000000","2020-03-21T19:12:00.000000000",1023,15200.2]
["2020-03-21T12:12:15.000000000","2020-03-21T19:12:15.000000000",1017,483270.8]
["2020-03-21T12:12:15.000000000","2020-03-21T19:12:15.000000000",1021,277.8265]
["2020-03-21T12:12:15.000000000","2020-03-21T19:12:15.000000000",1133,966.4229]
["2020-03-21T12:12:30.000000000","2020-03-21T19:12:30.000000000",1019,14446.75]
["2020-03-21T12:12:30.000000000","2020-03-21T19:12:30.000000000",1023,15246.800000000001]
["2020-03-21T12:12:45.000000000","2020-03-21T19:12:45.000000000",1017,483041.7]
["2020-03-21T12:12:45.000000000","2020-03-21T19:12:45.000000000",1021,278.0062]
["2020-03-21T12:12:45.000000000","2020-03-21T19:12:45.000000000",1133,966.2896]
["2020-03-21T12:13:00.000000000","2020-03-21T19:13:00.000000000",1019,14506.79]
["2020-03-21T12:13:00.000000000","2020-03-21T19:13:00.000000000",1023,15200.2]
["2020-03-21T12:13:15.000000000","2020-03-21T19:13:15.000000000",1017,483175.0]
["2020-03-21T12:13:15.000000000","2020-03-21T19:13:15.000000000",1021,277.953]
["2020-03-21T12:13:15.000000000","2020-03-21T19:13:15.000000000",1133,966.4688]
["2020-03-21T12:13:30.000000000","2020-03-21T19:13:30.000000000",1019,14500.0]
["2020-03-21T12:13:30.000000000","2020-03-21T19:13:30.000000000",1023,15300.050000000001]
["2020-03-21T12:13:45.000000000","2020-03-21T19:13:45.000000000",1017,483104.2]
["2020-03-21T12:13:45.000000000","2020-03-21T19:13:45.000000000",1021,277.9063]
["2020-03-21T12:13:45.000000000","2020-03-21T19:13:45.000000000",1133,966.3146]
["2020-03-21T12:14:00.000000000","2020-03-21T19:14:00.000000000",1019,14553.39]
["2020-03-21T12:14:00.000000000","2020-03-21T19:14:00.000000000",1023,15353.44]
["2020-03-21T12:14:15.000000000","2020-03-21T19:14:15.000000000",1017,483197.9]
["2020-03-21T12:14:15.000000000","2020-03-21T19:14:15.000000000",1021,278.024]
["2020-03-21T12:14:15.000000000","2020-03-21T19:14:15.000000000",1133,966.525]
["2020-03-21T12:14:30.000000000","2020-03-21T19:14:30.000000000",1019,14500.0]
["2020-03-21T12:14:30.000000000","2020-03-21T19:14:30.000000000",1023,15353.44]
["2020-03-21T12:14:45.000000000","2020-03-21T19:14:45.000000000",1017,483181.2]
["2020-03-21T12:14:45.000000000","2020-03-21T19:14:45.000000000",1021,278.0174]
["2020-03-21T12:14:45.000000000","2020-03-21T19:14:45.000000000",1133,966.4666]
["2020-03-21T12:15:00.000000000","2020-03-21T19:15:00.000000000",1019,14500.0]
["2020-03-21T12:15:00.000000000","2020-03-21T19:15:00.000000000",1023,15400.15]
["2020-03-21T12:15:15.000000000","2020-03-21T19:15:15.000000000",1017,483208.3]
["2020-03-21T12:15:15.000000000","2020-03-21T19:15:15.000000000",1021,277.9552]
["2020-03-21T12:15:15.000000000","2020-03-21T19:15:15.000000000",1133,966.4354]
["2020-03-21T12:15:30.000000000","2020-03-21T19:15:30.000000000",1019,14500.0]
["2020-03-21T12:15:30.000000000","2020-03-21T19:15:30.000000000",1023,15500.0]
["2020-03-21T12:15:45.000000000","2020-03-21T19:15:45.000000000",1017,483285.39999999997]
["2020-03-21T12:15:45.000000000","2020-03-21T19:15:45.000000000",1021,278.1128]
["2020-03-21T12:15:45.000000000","2020-03-21T19:15:45.000000000",1133,966.55]
["2020-03-21T12:16:00.000000000","2020-03-21T19:16:00.000000000",1019,14600.099999999999]
["2020-03-21T12:16:00.000000000","2020-03-21T19:16:00.000000000",1023,15500.0]
["2020-03-21T12:16:15.000000000","2020-03-21T19:16:15.000000000",1017,483352.10000000003]
["2020-03-21T12:16:15.000000000","2020-03-21T19:16:15.000000000",1021,277.9396]
["2020-03-21T12:16:15.000000000","2020-03-21T19:16:15.000000000",1133,966.8854]
["2020-03-21T12:16:30.000000000","2020-03-21T19:16:30.000000000",1019,14553.39]
["2020-03-21T12:16:30.000000000","2020-03-21T19:16:30.000000000",1023,15600.099999999999]
["2020-03-21T12:16:45.000000000","2020-03-21T19:16:45.000000000",1017,482812.5]
["2020-03-21T12:16:45.000000000","2020-03-21T19:16:45.000000000",1021,278.0018]
["2020-03-21T12:16:45.000000000","2020-03-21T19:16:45.000000000",1133,965.975]
["2020-03-21T12:17:00.000000000","2020-03-21T19:17:00.000000000",1019,14653.49]
["2020-03-21T12:17:00.000000000","2020-03-21T19:17:00.000000000",1023,15600.099999999999]
["2020-03-21T12:17:15.000000000","2020-03-21T19:17:15.000000000",1017,483091.7]
["2020-03-21T12:17:15.000000000","2020-03-21T19:17:15.000000000",1021,277.8842]
["2020-03-21T12:17:15.000000000","2020-03-21T19:17:15.000000000",1133,966.2063]
["2020-03-21T12:17:30.000000000","2020-03-21T19:17:30.000000000",1019,14653.49]
["2020-03-21T12:17:30.000000000","2020-03-21T19:17:30.000000000",1023,15600.099999999999]
["2020-03-21T12:17:45.000000000","2020-03-21T19:17:45.000000000",1017,483079.2]
["2020-03-21T12:17:45.000000000","2020-03-21T19:17:45.000000000",1021,277.9241]
["2020-03-21T12:17:45.000000000","2020-03-21T19:17:45.000000000",1133,966.3646]
["2020-03-21T12:18:00.000000000","2020-03-21T19:18:00.000000000",1019,14700.2]
["2020-03-21T12:18:00.000000000","2020-03-21T19:18:00.000000000",1023,15700.2]
["2020-03-21T12:18:15.000000000","2020-03-21T19:18:15.000000000",1017,483281.3]
["2020-03-21T12:18:15.000000000","2020-03-21T19:18:15.000000000",1021,277.8308]
["2020-03-21T12:18:15.000000000","2020-03-21T19:18:15.000000000",1133,966.4792]
["2020-03-21T12:18:30.000000000","2020-03-21T19:18:30.000000000",1019,14700.2]
["2020-03-21T12:18:30.000000000","2020-03-21T19:18:30.000000000",1023,15800.050000000001]
["2020-03-21T12:18:45.000000000","2020-03-21T19:18:45.000000000",1017,482841.7]
["2020-03-21T12:18:45.000000000","2020-03-21T19:18:45.000000000",1021,277.9463]
["2020-03-21T12:18:45.000000000","2020-03-21T19:18:45.000000000",1133,965.9959]
["2020-03-21T12:19:00.000000000","2020-03-21T19:19:00.000000000",1019,14746.800000000001]
["2020-03-21T12:19:00.000000000","2020-03-21T19:19:00.000000000",1023,15700.2]
["2020-03-21T12:19:15.000000000","2020-03-21T19:19:15.000000000",1017,482925.0]
["2020-03-21T12:19:15.000000000","2020-03-21T19:19:15.000000000",1021,277.8553]
["2020-03-21T12:19:15.000000000","2020-03-21T19:19:15.000000000",1133,965.0771]
["2020-03-21T12:19:30.000000000","2020-03-21T19:19:30.000000000",1019,14860.09]
["2020-03-21T12:19:30.000000000","2020-03-21T19:19:30.000000000",1023,15700.2]
["2020-03-21T12:19:45.000000000","2020-03-21T19:19:45.000000000",1017,482941.7]
["2020-03-21T12:19:45.000000000","2020-03-21T19:19:45.000000000",1021,277.8086]
["2020-03-21T12:19:45.000000000","2020-03-21T19:19:45.000000000",1133,965.9042]
["2020-03-21T12:20:00.000000000","2020-03-21T19:20:00.000000000",1019,14893.359999999999]
["2020-03-21T12:20:00.000000000","2020-03-21T19:20:00.000000000",1023,15753.45]
["2020-03-21T12:20:15.000000000","2020-03-21T19:20:15.000000000",1017,482941.7]
["2020-03-21T12:20:15.000000000","2020-03-21T19:20:15.000000000",1021,277.7975]
["2020-03-21T12:20:15.000000000","2020-03-21T19:20:15.000000000",1133,965.5917]
["2020-03-21T12:20:30.000000000","2020-03-21T19:20:30.000000000",1019,15000.0]
["2020-03-21T12:20:30.000000000","2020-03-21T19:20:30.000000000",1023,15846.76]
["2020-03-21T12:20:45.000000000","2020-03-21T19:20:45.000000000",1017,482687.5]
["2020-03-21T12:20:45.000000000","2020-03-21T19:20:45.000000000",1021,277.7798]
["2020-03-21T12:20:45.000000000","2020-03-21T19:20:45.000000000",1133,965.2146]
["2020-03-21T12:21:00.000000000","2020-03-21T19:21:00.000000000",1019,15000.0]
["2020-03-21T12:21:00.000000000","2020-03-21T19:21:00.000000000",1023,15900.15]
["2020-03-21T12:21:15.000000000","2020-03-21T19:21:15.000000000",1017,481143.7]
["2020-03-21T12:21:15.000000000","2020-03-21T19:21:15.000000000",1021,277.6954]
["2020-03-21T12:21:15.000000000","2020-03-21T19:21:15.000000000",1133,963.6437]
["2020-03-21T12:21:30.000000000","2020-03-21T19:21:30.000000000",1019,14800.050000000001]
["2020-03-21T12:21:30.000000000","2020-03-21T19:21:30.000000000",1023,15953.4]
["2020-03-21T12:21:45.000000000","2020-03-21T19:21:45.000000000",1017,483058.3]
["2020-03-21T12:21:45.000000000","2020-03-21T19:21:45.000000000",1021,277.7243]
["2020-03-21T12:21:45.000000000","2020-03-21T19:21:45.000000000",1133,965.9479]
["2020-03-21T12:22:00.000000000","2020-03-21T19:22:00.000000000",1019,14800.050000000001]
["2020-03-21T12:22:00.000000000","2020-03-21T19:22:00.000000000",1023,16006.789999999999]
["2020-03-21T12:22:15.000000000","2020-03-21T19:22:15.000000000",1017,482770.8]
["2020-03-21T12:22:15.000000000","2020-03-21T19:22:15.000000000",1021,277.8176]
["2020-03-21T12:22:15.000000000","2020-03-21T19:22:15.000000000",1133,963.8625]
["2020-03-21T12:22:30.000000000","2020-03-21T19:22:30.000000000",1019,15000.0]
["2020-03-21T12:22:30.000000000","2020-03-21T19:22:30.000000000",1023,16000.0]
["2020-03-21T12:22:45.000000000","2020-03-21T19:22:45.000000000",1017,482556.2]
["2020-03-21T12:22:45.000000000","2020-03-21T19:22:45.000000000",1021,277.5799]
["2020-03-21T12:22:45.000000000","2020-03-21T19:22:45.000000000",1133,963.7979]
["2020-03-21T12:23:00.000000000","2020-03-21T19:23:00.000000000",1019,14800.050000000001]
["2020-03-21T12:23:00.000000000","2020-03-21T19:23:00.000000000",1023,16053.39]
["2020-03-21T12:23:15.000000000","2020-03-21T19:23:15.000000000",1017,482887.5]
["2020-03-21T12:23:15.000000000","2020-03-21T19:23:15.000000000",1021,277.7842]
["2020-03-21T12:23:15.000000000","2020-03-21T19:23:15.000000000",1133,964.0]
["2020-03-21T12:23:30.000000000","2020-03-21T19:23:30.000000000",1019,14906.689999999999]
["2020-03-21T12:23:30.000000000","2020-03-21T19:23:30.000000000",1023,16100.1]
["2020-03-21T12:23:45.000000000","2020-03-21T19:23:45.000000000",1017,483056.2]
["2020-03-21T12:23:45.000000000","2020-03-21T19:23:45.000000000",1021,277.7221]
["2020-03-21T12:23:45.000000000","2020-03-21T19:23:45.000000000",1133,965.9687]
["2020-03-21T12:24:00.000000000","2020-03-21T19:24:00.000000000",1019,15000.0]
["2020-03-21T12:24:00.000000000","2020-03-21T19:24:00.000000000",1023,16100.1]
["2020-03-21T12:24:15.000000000","2020-03-21T19:24:15.000000000",1017,483152.10000000003]
["2020-03-21T12:24:15.000000000","2020-03-21T19:24:15.000000000",1021,277.8597]
["2020-03-21T12:24:15.000000000","2020-03-21T19:24:15.000000000",1133,966.0229]
["2020-03-21T12:24:30.000000000","2020-03-21T19:24:30.000000000",1019,15100.099999999999]
["2020-03-21T12:24:30.000000000","2020-03-21T19:24:30.000000000",1023,16100.1]
["2020-03-21T12:24:45.000000000","2020-03-21T19:24:45.000000000",1017,483020.8]
["2020-03-21T12:24:45.000000000","2020-03-21T19:24:45.000000000",1021,277.7886]
["2020-03-21T12:24:45.000000000","2020-03-21T19:24:45.000000000",1133,965.9437]
["2020-03-21T12:25:00.000000000","2020-03-21T19:25:00.000000000",1019,15146.81]
["2020-03-21T12:25:00.000000000","2020-03-21T19:25:00.000000000",1023,16053.39]
["2020-03-21T12:25:15.000000000","2020-03-21T19:25:15.000000000",1017,482941.7]
["2020-03-21T12:25:15.000000000","2020-03-21T19:25:15.000000000",1021,277.6244]
["2020-03-21T12:25:15.000000000","2020-03-21T19:25:15.000000000",1133,964.1625]
["2020-03-21T12:25:30.000000000","2020-03-21T19:25:30.000000000",1019,15100.099999999999]
["2020-03-21T12:25:30.000000000","2020-03-21T19:25:30.000000000",1023,16100.1]
["2020-03-21T12:25:45.000000000","2020-03-21T19:25:45.000000000",1017,482833.3]
["2020-03-21T12:25:45.000000000","2020-03-21T19:25:45.000000000",1021,277.5333]
["2020-03-21T12:25:45.000000000","2020-03-21T19:25:45.000000000",1133,963.9479]
["2020-03-21T12:26:00.000000000","2020-03-21T19:26:00.000000000",1019,15100.099999999999]
["2020-03-21T12:26:00.000000000","2020-03-21T19:26:00.000000000",1023,16146.809999999998]
["2020-03-21T12:26:15.000000000","2020-03-21T19:26:15.000000000",1017,480827.1]
["2020-03-21T12:26:15.000000000","2020-03-21T19:26:15.000000000",1021,277.58]
["2020-03-21T12:26:15.000000000","2020-03-21T19:26:15.000000000",1133,961.7063]
["2020-03-21T12:26:30.000000000","2020-03-21T19:26:30.000000000",1019,15046.71]
["2020-03-21T12:26:30.000000000","2020-03-21T19:26:30.000000000",1023,16200.199999999999]
["2020-03-21T12:26:45.000000000","2020-03-21T19:26:45.000000000",1017,482816.7]
["2020-03-21T12:26:45.000000000","2020-03-21T19:26:45.000000000",1021,277.5645]
["2020-03-21T12:26:45.000000000","2020-03-21T19:26:45.000000000",1133,964.8667]
["2020-03-21T12:27:00.000000000","2020-03-21T19:27:00.000000000",1019,15206.74]
["2020-03-21T12:27:00.000000000","2020-03-21T19:27:00.000000000",1023,16200.199999999999]
["2020-03-21T12:27:15.000000000","2020-03-21T19:27:15.000000000",1017,480954.2]
["2020-03-21T12:27:15.000000000","2020-03-21T19:27:15.000000000",1021,277.671]
["2020-03-21T12:27:15.000000000","2020-03-21T19:27:15.000000000",1133,961.3229]
["2020-03-21T12:27:30.000000000","2020-03-21T19:27:30.000000000",1019,15293.51]
["2020-03-21T12:27:30.000000000","2020-03-21T19:27:30.000000000",1023,16200.199999999999]
["2020-03-21T12:27:45.000000000","2020-03-21T19:27:45.000000000",1017,480985.4]
["2020-03-21T12:27:45.000000000","2020-03-21T19:27:45.000000000",1021,277.6221]
["2020-03-21T12:27:45.000000000","2020-03-21T19:27:45.000000000",1133,963.0041]
["2020-03-21T12:28:00.000000000","2020-03-21T19:28:00.000000000",1019,15200.2]
["2020-03-21T12:28:00.000000000","2020-03-21T19:28:00.000000000",1023,16246.800000000001]
["2020-03-21T12:28:15.000000000","2020-03-21T19:28:15.000000000",1017,482577.1]
["2020-03-21T12:28:15.000000000","2020-03-21T19:28:15.000000000",1021,277.7132]
["2020-03-21T12:28:15.000000000","2020-03-21T19:28:15.000000000",1133,963.5979]
["2020-03-21T12:28:30.000000000","2020-03-21T19:28:30.000000000",1019,15253.45]
["2020-03-21T12:28:30.000000000","2020-03-21T19:28:30.000000000",1023,16200.199999999999]
["2020-03-21T12:28:45.000000000","2020-03-21T19:28:45.000000000",1017,482870.8]
["2020-03-21T12:28:45.000000000","2020-03-21T19:28:45.000000000",1021,277.4889]
["2020-03-21T12:28:45.000000000","2020-03-21T19:28:45.000000000",1133,965.5791]
["2020-03-21T12:29:00.000000000","2020-03-21T19:29:00.000000000",1019,15300.050000000001]
["2020-03-21T12:29:00.000000000","2020-03-21T19:29:00.000000000",1023,16400.15]
["2020-03-21T12:29:15.000000000","2020-03-21T19:29:15.000000000",1017,480997.9]
["2020-03-21T12:29:15.000000000","2020-03-21T19:29:15.000000000",1021,277.5733]
["2020-03-21T12:29:15.000000000","2020-03-21T19:29:15.000000000",1133,961.4667]
["2020-03-21T12:29:30.000000000","2020-03-21T19:29:30.000000000",1019,15300.050000000001]
["2020-03-21T12:29:30.000000000","2020-03-21T19:29:30.000000000",1023,16400.15]
["2020-03-21T12:29:45.000000000","2020-03-21T19:29:45.000000000",1017,481118.7]
["2020-03-21T12:29:45.000000000","2020-03-21T19:29:45.000000000",1021,277.6354]
["2020-03-21T12:29:45.000000000","2020-03-21T19:29:45.000000000",1133,961.5104]
["2020-03-21T12:30:00.000000000","2020-03-21T19:30:00.000000000",1019,15300.050000000001]
["2020-03-21T12:30:00.000000000","2020-03-21T19:30:00.000000000",1023,16453.399999999998]
["2020-03-21T12:30:15.000000000","2020-03-21T19:30:15.000000000",1017,480879.2]
["2020-03-21T12:30:15.000000000","2020-03-21T19:30:15.000000000",1021,277.7354]
["2020-03-21T12:30:15.000000000","2020-03-21T19:30:15.000000000",1133,961.7688]
["2020-03-21T12:30:30.000000000","2020-03-21T19:30:30.000000000",1019,15400.15]
["2020-03-21T12:30:30.000000000","2020-03-21T19:30:30.000000000",1023,16500.0]
["2020-03-21T12:30:45.000000000","2020-03-21T19:30:45.000000000",1017,482675.0]
["2020-03-21T12:30:45.000000000","2020-03-21T19:30:45.000000000",1021,277.5311]
["2020-03-21T12:30:45.000000000","2020-03-21T19:30:45.000000000",1133,965.3979]
["2020-03-21T12:31:00.000000000","2020-03-21T19:31:00.000000000",1019,15300.050000000001]
["2020-03-21T12:31:00.000000000","2020-03-21T19:31:00.000000000",1023,16453.399999999998]
["2020-03-21T12:31:15.000000000","2020-03-21T19:31:15.000000000",1017,482804.19999999995]
["2020-03-21T12:31:15.000000000","2020-03-21T19:31:15.000000000",1021,277.7842]
["2020-03-21T12:31:15.000000000","2020-03-21T19:31:15.000000000",1133,965.4146]
["2020-03-21T12:31:30.000000000","2020-03-21T19:31:30.000000000",1019,15300.050000000001]
["2020-03-21T12:31:30.000000000","2020-03-21T19:31:30.000000000",1023,16600.100000000002]
["2020-03-21T12:31:45.000000000","2020-03-21T19:31:45.000000000",1017,482527.10000000003]
["2020-03-21T12:31:45.000000000","2020-03-21T19:31:45.000000000",1021,277.6866]
["2020-03-21T12:31:45.000000000","2020-03-21T19:31:45.000000000",1133,965.3375]
["2020-03-21T12:32:00.000000000","2020-03-21T19:32:00.000000000",1019,15460.08]
["2020-03-21T12:32:00.000000000","2020-03-21T19:32:00.000000000",1023,16600.100000000002]
["2020-03-21T12:32:15.000000000","2020-03-21T19:32:15.000000000",1017,482164.60000000003]
["2020-03-21T12:32:15.000000000","2020-03-21T19:32:15.000000000",1021,277.6377]
["2020-03-21T12:32:15.000000000","2020-03-21T19:32:15.000000000",1133,962.7]
["2020-03-21T12:32:30.000000000","2020-03-21T19:32:30.000000000",1019,15546.71]
["2020-03-21T12:32:30.000000000","2020-03-21T19:32:30.000000000",1023,16646.809999999998]
["2020-03-21T12:32:45.000000000","2020-03-21T19:32:45.000000000",1017,482500.0]
["2020-03-21T12:32:45.000000000","2020-03-21T19:32:45.000000000",1021,277.4845]
["2020-03-21T12:32:45.000000000","2020-03-21T19:32:45.000000000",1133,964.8792]
["2020-03-21T12:33:00.000000000","2020-03-21T19:33:00.000000000",1019,15500.0]
["2020-03-21T12:33:00.000000000","2020-03-21T19:33:00.000000000",1023,16600.100000000002]
["2020-03-21T12:33:15.000000000","2020-03-21T19:33:15.000000000",1017,482616.69999999995]
["2020-03-21T12:33:15.000000000","2020-03-21T19:33:15.000000000",1021,277.4601]
["2020-03-21T12:33:15.000000000","2020-03-21T19:33:15.000000000",1133,963.4521]
["2020-03-21T12:33:30.000000000","2020-03-21T19:33:30.000000000",1019,15500.0]
["2020-03-21T12:33:30.000000000","2020-03-21T19:33:30.000000000",1023,16700.199999999997]
["2020-03-21T12:33:45.000000000","2020-03-21T19:33:45.000000000",1017,482710.39999999997]
["2020-03-21T12:33:45.000000000","2020-03-21T19:33:45.000000000",1021,277.6311]
["2020-03-21T12:33:45.000000000","2020-03-21T19:33:45.000000000",1133,963.8812]
["2020-03-21T12:34:00.000000000","2020-03-21T19:34:00.000000000",1019,15500.0]
["2020-03-21T12:34:00.000000000","2020-03-21T19:34:00.000000000",1023,16700.199999999997]
["2020-03-21T12:34:15.000000000","2020-03-21T19:34:15.000000000",1017,482422.9]
["2020-03-21T12:34:15.000000000","2020-03-21T19:34:15.000000000",1021,277.7531]
["2020-03-21T12:34:15.000000000","2020-03-21T19:34:15.000000000",1133,963.0396]
["2020-03-21T12:34:30.000000000","2020-03-21T19:34:30.000000000",1019,15553.39]
["2020-03-21T12:34:30.000000000","2020-03-21T19:34:30.000000000",1023,16800.05]
["2020-03-21T12:34:45.000000000","2020-03-21T19:34:45.000000000",1017,482379.2]
["2020-03-21T12:34:45.000000000","2020-03-21T19:34:45.000000000",1021,277.6377]
["2020-03-21T12:34:45.000000000","2020-03-21T19:34:45.000000000",1133,963.5521]
["2020-03-21T12:35:00.000000000","2020-03-21T19:35:00.000000000",1019,15553.39]
["2020-03-21T12:35:00.000000000","2020-03-21T19:35:00.000000000",1023,16800.05]
["2020-03-21T12:35:15.000000000","2020-03-21T19:35:15.000000000",1017,482347.89999999997]
["2020-03-21T12:35:15.000000000","2020-03-21T19:35:15.000000000",1021,277.5977]
["2020-03-21T12:35:15.000000000","2020-03-21T19:35:15.000000000",1133,964.6708]
["2020-03-21T12:35:30.000000000","2020-03-21T19:35:30.000000000",1019,15600.099999999999]
["2020-03-21T12:35:30.000000000","2020-03-21T19:35:30.000000000",1023,16900.15]
["2020-03-21T12:35:45.000000000","2020-03-21T19:35:45.000000000",1017,482756.3]
["2020-03-21T12:35:45.000000000","2020-03-21T19:35:45.000000000",1021,277.8264]
["2020-03-21T12:35:45.000000000","2020-03-21T19:35:45.000000000",1133,965.6605]
["2020-03-21T12:36:00.000000000","2020-03-21T19:36:00.000000000",1019,15600.099999999999]
["2020-03-21T12:36:00.000000000","2020-03-21T19:36:00.000000000",1023,16900.15]
["2020-03-21T12:36:15.000000000","2020-03-21T19:36:15.000000000",1017,482577.1]
["2020-03-21T12:36:15.000000000","2020-03-21T19:36:15.000000000",1021,277.6554]
["2020-03-21T12:36:15.000000000","2020-03-21T19:36:15.000000000",1133,965.2459]
["2020-03-21T12:36:30.000000000","2020-03-21T19:36:30.000000000",1019,15653.49]
["2020-03-21T12:36:30.000000000","2020-03-21T19:36:30.000000000",1023,16846.76]
["2020-03-21T12:36:45.000000000","2020-03-21T19:36:45.000000000",1017,482760.4]
["2020-03-21T12:36:45.000000000","2020-03-21T19:36:45.000000000",1021,277.4956]
["2020-03-21T12:36:45.000000000","2020-03-21T19:36:45.000000000",1133,965.4375]
["2020-03-21T12:37:00.000000000","2020-03-21T19:37:00.000000000",1019,15753.45]
["2020-03-21T12:37:00.000000000","2020-03-21T19:37:00.000000000",1023,16440.07]
["2020-03-21T12:37:15.000000000","2020-03-21T19:37:15.000000000",1017,482900.0]
["2020-03-21T12:37:15.000000000","2020-03-21T19:37:15.000000000",1021,277.8086]
["2020-03-21T12:37:15.000000000","2020-03-21T19:37:15.000000000",1133,965.6479]
["2020-03-21T12:37:30.000000000","2020-03-21T19:37:30.000000000",1019,15853.44]
["2020-03-21T12:37:30.000000000","2020-03-21T19:37:30.000000000",1023,16246.800000000001]
["2020-03-21T12:37:45.000000000","2020-03-21T19:37:45.000000000",1017,482691.7]
["2020-03-21T12:37:45.000000000","2020-03-21T19:37:45.000000000",1021,277.782]
["2020-03-21T12:37:45.000000000","2020-03-21T19:37:45.000000000",1133,965.5042]
["2020-03-21T12:38:00.000000000","2020-03-21T19:38:00.000000000",1019,15900.15]
["2020-03-21T12:38:00.000000000","2020-03-21T19:38:00.000000000",1023,16500.0]
["2020-03-21T12:38:15.000000000","2020-03-21T19:38:15.000000000",1017,482485.4]
["2020-03-21T12:38:15.000000000","2020-03-21T19:38:15.000000000",1021,277.62]
["2020-03-21T12:38:15.000000000","2020-03-21T19:38:15.000000000",1133,963.1625]
["2020-03-21T12:38:30.000000000","2020-03-21T19:38:30.000000000",1019,16000.0]
["2020-03-21T12:38:30.000000000","2020-03-21T19:38:30.000000000",1023,16446.75]
["2020-03-21T12:38:45.000000000","2020-03-21T19:38:45.000000000",1017,482575.0]
["2020-03-21T12:38:45.000000000","2020-03-21T19:38:45.000000000",1021,277.8663]
["2020-03-21T12:38:45.000000000","2020-03-21T19:38:45.000000000",1133,965.3271]
["2020-03-21T12:39:00.000000000","2020-03-21T19:39:00.000000000",1019,15946.75]
["2020-03-21T12:39:00.000000000","2020-03-21T19:39:00.000000000",1023,16453.399999999998]
["2020-03-21T12:39:15.000000000","2020-03-21T19:39:15.000000000",1017,482608.3]
["2020-03-21T12:39:15.000000000","2020-03-21T19:39:15.000000000",1021,277.6355]
["2020-03-21T12:39:15.000000000","2020-03-21T19:39:15.000000000",1133,964.8916]
["2020-03-21T12:39:30.000000000","2020-03-21T19:39:30.000000000",1019,15893.359999999999]
["2020-03-21T12:39:30.000000000","2020-03-21T19:39:30.000000000",1023,16606.77]
["2020-03-21T12:39:45.000000000","2020-03-21T19:39:45.000000000",1017,482420.8]
["2020-03-21T12:39:45.000000000","2020-03-21T19:39:45.000000000",1021,277.6533]
["2020-03-21T12:39:45.000000000","2020-03-21T19:39:45.000000000",1133,963.1229]
["2020-03-21T12:40:00.000000000","2020-03-21T19:40:00.000000000",1019,15900.15]
["2020-03-21T12:40:00.000000000","2020-03-21T19:40:00.000000000",1023,16600.100000000002]
["2020-03-21T12:40:15.000000000","2020-03-21T19:40:15.000000000",1017,482506.3]
["2020-03-21T12:40:15.000000000","2020-03-21T19:40:15.000000000",1021,277.5822]
["2020-03-21T12:40:15.000000000","2020-03-21T19:40:15.000000000",1133,963.2084]
["2020-03-21T12:40:30.000000000","2020-03-21T19:40:30.000000000",1019,15900.15]
["2020-03-21T12:40:30.000000000","2020-03-21T19:40:30.000000000",1023,16546.71]
["2020-03-21T12:40:45.000000000","2020-03-21T19:40:45.000000000",1017,482802.1]
["2020-03-21T12:40:45.000000000","2020-03-21T19:40:45.000000000",1021,277.56]
["2020-03-21T12:40:45.000000000","2020-03-21T19:40:45.000000000",1133,965.7979]
["2020-03-21T12:41:00.000000000","2020-03-21T19:41:00.000000000",1019,16000.0]
["2020-03-21T12:41:00.000000000","2020-03-21T19:41:00.000000000",1023,16546.71]
["2020-03-21T12:41:15.000000000","2020-03-21T19:41:15.000000000",1017,482770.8]
["2020-03-21T12:41:15.000000000","2020-03-21T19:41:15.000000000",1021,277.6576]
["2020-03-21T12:41:15.000000000","2020-03-21T19:41:15.000000000",1133,965.0229]
["2020-03-21T12:41:30.000000000","2020-03-21T19:41:30.000000000",1019,16106.77]
["2020-03-21T12:41:30.000000000","2020-03-21T19:41:30.000000000",1023,16600.100000000002]
["2020-03-21T12:41:45.000000000","2020-03-21T19:41:45.000000000",1017,482802.1]
["2020-03-21T12:41:45.000000000","2020-03-21T19:41:45.000000000",1021,277.8775]
["2020-03-21T12:41:45.000000000","2020-03-21T19:41:45.000000000",1133,964.1479]
["2020-03-21T12:42:00.000000000","2020-03-21T19:42:00.000000000",1019,16246.800000000001]
["2020-03-21T12:42:00.000000000","2020-03-21T19:42:00.000000000",1023,16553.39]
["2020-03-21T12:42:15.000000000","2020-03-21T19:42:15.000000000",1017,482806.2]
["2020-03-21T12:42:15.000000000","2020-03-21T19:42:15.000000000",1021,277.9286]
["2020-03-21T12:42:15.000000000","2020-03-21T19:42:15.000000000",1133,965.1041]
["2020-03-21T12:42:30.000000000","2020-03-21T19:42:30.000000000",1019,16200.199999999999]
["2020-03-21T12:42:30.000000000","2020-03-21T19:42:30.000000000",1023,16700.199999999997]
["2020-03-21T12:42:45.000000000","2020-03-21T19:42:45.000000000",1017,482706.2]
["2020-03-21T12:42:45.000000000","2020-03-21T19:42:45.000000000",1021,277.7576]
["2020-03-21T12:42:45.000000000","2020-03-21T19:42:45.000000000",1133,965.7666]
["2020-03-21T12:43:00.000000000","2020-03-21T19:43:00.000000000",1019,16353.439999999999]
["2020-03-21T12:43:00.000000000","2020-03-21T19:43:00.000000000",1023,16753.45]
["2020-03-21T12:43:15.000000000","2020-03-21T19:43:15.000000000",1017,482933.3]
["2020-03-21T12:43:15.000000000","2020-03-21T19:43:15.000000000",1021,277.7642]
["2020-03-21T12:43:15.000000000","2020-03-21T19:43:15.000000000",1133,965.8895]
["2020-03-21T12:43:30.000000000","2020-03-21T19:43:30.000000000",1019,16200.199999999999]
["2020-03-21T12:43:30.000000000","2020-03-21T19:43:30.000000000",1023,16646.809999999998]
["2020-03-21T12:43:45.000000000","2020-03-21T19:43:45.000000000",1017,482629.2]
["2020-03-21T12:43:45.000000000","2020-03-21T19:43:45.000000000",1021,277.7354]
["2020-03-21T12:43:45.000000000","2020-03-21T19:43:45.000000000",1133,964.95]
["2020-03-21T12:44:00.000000000","2020-03-21T19:44:00.000000000",1019,16253.45]
["2020-03-21T12:44:00.000000000","2020-03-21T19:44:00.000000000",1023,16653.48]
["2020-03-21T12:44:15.000000000","2020-03-21T19:44:15.000000000",1017,482906.3]
["2020-03-21T12:44:15.000000000","2020-03-21T19:44:15.000000000",1021,277.8286]
["2020-03-21T12:44:15.000000000","2020-03-21T19:44:15.000000000",1133,964.1376]
["2020-03-21T12:44:30.000000000","2020-03-21T19:44:30.000000000",1019,16200.199999999999]
["2020-03-21T12:44:30.000000000","2020-03-21T19:44:30.000000000",1023,16800.05]
["2020-03-21T12:44:45.000000000","2020-03-21T19:44:45.000000000",1017,482547.9]
["2020-03-21T12:44:45.000000000","2020-03-21T19:44:45.000000000",1021,277.9219]
["2020-03-21T12:44:45.000000000","2020-03-21T19:44:45.000000000",1133,964.7833]
["2020-03-21T12:45:00.000000000","2020-03-21T19:45:00.000000000",1019,16300.05]
["2020-03-21T12:45:00.000000000","2020-03-21T19:45:00.000000000",1023,17053.39]
["2020-03-21T12:45:15.000000000","2020-03-21T19:45:15.000000000",1017,482622.9]
["2020-03-21T12:45:15.000000000","2020-03-21T19:45:15.000000000",1021,277.8663]
["2020-03-21T12:45:15.000000000","2020-03-21T19:45:15.000000000",1133,963.8437]
["2020-03-21T12:45:30.000000000","2020-03-21T19:45:30.000000000",1019,16500.0]
["2020-03-21T12:45:30.000000000","2020-03-21T19:45:30.000000000",1023,16900.15]
["2020-03-21T12:45:45.000000000","2020-03-21T19:45:45.000000000",1017,482875.0]
["2020-03-21T12:45:45.000000000","2020-03-21T19:45:45.000000000",1021,277.6577]
["2020-03-21T12:45:45.000000000","2020-03-21T19:45:45.000000000",1133,965.7396]
["2020-03-21T12:46:00.000000000","2020-03-21T19:46:00.000000000",1019,16500.0]
["2020-03-21T12:46:00.000000000","2020-03-21T19:46:00.000000000",1023,17046.71]
["2020-03-21T12:46:15.000000000","2020-03-21T19:46:15.000000000",1017,482604.2]
["2020-03-21T12:46:15.000000000","2020-03-21T19:46:15.000000000",1021,278.0528]
["2020-03-21T12:46:15.000000000","2020-03-21T19:46:15.000000000",1133,965.3729]
["2020-03-21T12:46:30.000000000","2020-03-21T19:46:30.000000000",1019,16553.39]
["2020-03-21T12:46:30.000000000","2020-03-21T19:46:30.000000000",1023,17000.0]
["2020-03-21T12:46:45.000000000","2020-03-21T19:46:45.000000000",1017,482622.9]
["2020-03-21T12:46:45.000000000","2020-03-21T19:46:45.000000000",1021,277.722]
["2020-03-21T12:46:45.000000000","2020-03-21T19:46:45.000000000",1133,965.5625]
["2020-03-21T12:47:00.000000000","2020-03-21T19:47:00.000000000",1019,16600.100000000002]
["2020-03-21T12:47:00.000000000","2020-03-21T19:47:00.000000000",1023,17053.39]
["2020-03-21T12:47:15.000000000","2020-03-21T19:47:15.000000000",1017,482468.8]
["2020-03-21T12:47:15.000000000","2020-03-21T19:47:15.000000000",1021,277.449]
["2020-03-21T12:47:15.000000000","2020-03-21T19:47:15.000000000",1133,964.4688]
["2020-03-21T12:47:30.000000000","2020-03-21T19:47:30.000000000",1019,16600.100000000002]
["2020-03-21T12:47:30.000000000","2020-03-21T19:47:30.000000000",1023,17100.100000000002]
["2020-03-21T12:47:45.000000000","2020-03-21T19:47:45.000000000",1017,482681.2]
["2020-03-21T12:47:45.000000000","2020-03-21T19:47:45.000000000",1021,277.6821]
["2020-03-21T12:47:45.000000000","2020-03-21T19:47:45.000000000",1133,963.275]
["2020-03-21T12:48:00.000000000","2020-03-21T19:48:00.000000000",1019,16553.39]
["2020-03-21T12:48:00.000000000","2020-03-21T19:48:00.000000000",1023,17153.48]
["2020-03-21T12:48:15.000000000","2020-03-21T19:48:15.000000000",1017,482656.3]
["2020-03-21T12:48:15.000000000","2020-03-21T19:48:15.000000000",1021,277.7287]
["2020-03-21T12:48:15.000000000","2020-03-21T19:48:15.000000000",1133,964.9292]
["2020-03-21T12:48:30.000000000","2020-03-21T19:48:30.000000000",1019,16600.100000000002]
["2020-03-21T12:48:30.000000000","2020-03-21T19:48:30.000000000",1023,17146.809999999998]
["2020-03-21T12:48:45.000000000","2020-03-21T19:48:45.000000000",1017,482777.10000000003]
["2020-03-21T12:48:45.000000000","2020-03-21T19:48:45.000000000",1021,277.7243]
["2020-03-21T12:48:45.000000000","2020-03-21T19:48:45.000000000",1133,964.2021]
["2020-03-21T12:49:00.000000000","2020-03-21T19:49:00.000000000",1019,16653.48]
["2020-03-21T12:49:00.000000000","2020-03-21T19:49:00.000000000",1023,17260.13]
["2020-03-21T12:49:15.000000000","2020-03-21T19:49:15.000000000",1017,482493.7]
["2020-03-21T12:49:15.000000000","2020-03-21T19:49:15.000000000",1021,277.8086]
["2020-03-21T12:49:15.000000000","2020-03-21T19:49:15.000000000",1133,962.9208]
["2020-03-21T12:49:30.000000000","2020-03-21T19:49:30.000000000",1019,16753.45]
["2020-03-21T12:49:30.000000000","2020-03-21T19:49:30.000000000",1023,17346.76]
["2020-03-21T12:49:45.000000000","2020-03-21T19:49:45.000000000",1017,482525.0]
["2020-03-21T12:49:45.000000000","2020-03-21T19:49:45.000000000",1021,277.7931]
["2020-03-21T12:49:45.000000000","2020-03-21T19:49:45.000000000",1133,965.4542]
["2020-03-21T12:50:00.000000000","2020-03-21T19:50:00.000000000",1019,16900.15]
["2020-03-21T12:50:00.000000000","2020-03-21T19:50:00.000000000",1023,17346.76]
["2020-03-21T12:50:15.000000000","2020-03-21T19:50:15.000000000",1017,482550.0]
["2020-03-21T12:50:15.000000000","2020-03-21T19:50:15.000000000",1021,277.711]
["2020-03-21T12:50:15.000000000","2020-03-21T19:50:15.000000000",1133,963.2625]
["2020-03-21T12:50:30.000000000","2020-03-21T19:50:30.000000000",1019,16900.15]
["2020-03-21T12:50:30.000000000","2020-03-21T19:50:30.000000000",1023,17400.15]
["2020-03-21T12:50:45.000000000","2020-03-21T19:50:45.000000000",1017,482645.8]
["2020-03-21T12:50:45.000000000","2020-03-21T19:50:45.000000000",1021,277.6021]
["2020-03-21T12:50:45.000000000","2020-03-21T19:50:45.000000000",1133,965.55]
["2020-03-21T12:51:00.000000000","2020-03-21T19:51:00.000000000",1019,16800.05]
["2020-03-21T12:51:00.000000000","2020-03-21T19:51:00.000000000",1023,17400.15]
["2020-03-21T12:51:15.000000000","2020-03-21T19:51:15.000000000",1017,482752.1]
["2020-03-21T12:51:15.000000000","2020-03-21T19:51:15.000000000",1021,277.7531]
["2020-03-21T12:51:15.000000000","2020-03-21T19:51:15.000000000",1133,965.2083]
["2020-03-21T12:51:30.000000000","2020-03-21T19:51:30.000000000",1019,16900.15]
["2020-03-21T12:51:30.000000000","2020-03-21T19:51:30.000000000",1023,17446.75]
["2020-03-21T12:51:45.000000000","2020-03-21T19:51:45.000000000",1017,482962.5]
["2020-03-21T12:51:45.000000000","2020-03-21T19:51:45.000000000",1021,277.7421]
["2020-03-21T12:51:45.000000000","2020-03-21T19:51:45.000000000",1133,966.1417]
["2020-03-21T12:52:00.000000000","2020-03-21T19:52:00.000000000",1019,17000.0]
["2020-03-21T12:52:00.000000000","2020-03-21T19:52:00.000000000",1023,17400.15]
["2020-03-21T12:52:15.000000000","2020-03-21T19:52:15.000000000",1017,482764.6]
["2020-03-21T12:52:15.000000000","2020-03-21T19:52:15.000000000",1021,278.0751]
["2020-03-21T12:52:15.000000000","2020-03-21T19:52:15.000000000",1133,965.9667]
["2020-03-21T12:52:30.000000000","2020-03-21T19:52:30.000000000",1019,17000.0]
["2020-03-21T12:52:30.000000000","2020-03-21T19:52:30.000000000",1023,17400.15]
["2020-03-21T12:52:45.000000000","2020-03-21T19:52:45.000000000",1017,482408.3]
["2020-03-21T12:52:45.000000000","2020-03-21T19:52:45.000000000",1021,277.8863]
["2020-03-21T12:52:45.000000000","2020-03-21T19:52:45.000000000",1133,965.2896]
["2020-03-21T12:53:00.000000000","2020-03-21T19:53:00.000000000",1019,17053.39]
["2020-03-21T12:53:00.000000000","2020-03-21T19:53:00.000000000",1023,17500.0]
["2020-03-21T12:53:15.000000000","2020-03-21T19:53:15.000000000",1017,482637.5]
["2020-03-21T12:53:15.000000000","2020-03-21T19:53:15.000000000",1021,277.9218]
["2020-03-21T12:53:15.000000000","2020-03-21T19:53:15.000000000",1133,965.7396]
["2020-03-21T12:53:30.000000000","2020-03-21T19:53:30.000000000",1019,17100.100000000002]
["2020-03-21T12:53:30.000000000","2020-03-21T19:53:30.000000000",1023,17553.38]
["2020-03-21T12:53:45.000000000","2020-03-21T19:53:45.000000000",1017,482943.8]
["2020-03-21T12:53:45.000000000","2020-03-21T19:53:45.000000000",1021,277.7575]
["2020-03-21T12:53:45.000000000","2020-03-21T19:53:45.000000000",1133,965.9417]
["2020-03-21T12:54:00.000000000","2020-03-21T19:54:00.000000000",1019,17100.100000000002]
["2020-03-21T12:54:00.000000000","2020-03-21T19:54:00.000000000",1023,17653.48]
["2020-03-21T12:54:15.000000000","2020-03-21T19:54:15.000000000",1017,482993.7]
["2020-03-21T12:54:15.000000000","2020-03-21T19:54:15.000000000",1021,277.9707]
["2020-03-21T12:54:15.000000000","2020-03-21T19:54:15.000000000",1133,966.0666]
["2020-03-21T12:54:30.000000000","2020-03-21T19:54:30.000000000",1019,17000.0]
["2020-03-21T12:54:30.000000000","2020-03-21T19:54:30.000000000",1023,17700.199999999997]
["2020-03-21T12:54:45.000000000","2020-03-21T19:54:45.000000000",1017,482872.9]
["2020-03-21T12:54:45.000000000","2020-03-21T19:54:45.000000000",1021,277.7686]
["2020-03-21T12:54:45.000000000","2020-03-21T19:54:45.000000000",1133,966.2062]
["2020-03-21T12:55:00.000000000","2020-03-21T19:55:00.000000000",1019,17046.71]
["2020-03-21T12:55:00.000000000","2020-03-21T19:55:00.000000000",1023,17700.199999999997]
["2020-03-21T12:55:15.000000000","2020-03-21T19:55:15.000000000",1017,482718.8]
["2020-03-21T12:55:15.000000000","2020-03-21T19:55:15.000000000",1021,277.9884]
["2020-03-21T12:55:15.000000000","2020-03-21T19:55:15.000000000",1133,965.6917]
["2020-03-21T12:55:30.000000000","2020-03-21T19:55:30.000000000",1019,17053.39]
["2020-03-21T12:55:30.000000000","2020-03-21T19:55:30.000000000",1023,17806.84]
["2020-03-21T12:55:45.000000000","2020-03-21T19:55:45.000000000",1017,482656.3]
["2020-03-21T12:55:45.000000000","2020-03-21T19:55:45.000000000",1021,278.104]
["2020-03-21T12:55:45.000000000","2020-03-21T19:55:45.000000000",1133,965.7667]
["2020-03-21T12:56:00.000000000","2020-03-21T19:56:00.000000000",1019,17300.05]
["2020-03-21T12:56:00.000000000","2020-03-21T19:56:00.000000000",1023,17746.8]
["2020-03-21T12:56:15.000000000","2020-03-21T19:56:15.000000000",1017,482654.2]
["2020-03-21T12:56:15.000000000","2020-03-21T19:56:15.000000000",1021,277.8398]
["2020-03-21T12:56:15.000000000","2020-03-21T19:56:15.000000000",1133,965.3834]
["2020-03-21T12:56:30.000000000","2020-03-21T19:56:30.000000000",1019,17300.05]
["2020-03-21T12:56:30.000000000","2020-03-21T19:56:30.000000000",1023,17800.05]
["2020-03-21T12:56:45.000000000","2020-03-21T19:56:45.000000000",1017,482587.5]
["2020-03-21T12:56:45.000000000","2020-03-21T19:56:45.000000000",1021,277.7709]
["2020-03-21T12:56:45.000000000","2020-03-21T19:56:45.000000000",1133,963.975]
["2020-03-21T12:57:00.000000000","2020-03-21T19:57:00.000000000",1019,17246.8]
["2020-03-21T12:57:00.000000000","2020-03-21T19:57:00.000000000",1023,17900.15]
["2020-03-21T12:57:15.000000000","2020-03-21T19:57:15.000000000",1017,482610.4]
["2020-03-21T12:57:15.000000000","2020-03-21T19:57:15.000000000",1021,277.8242]
["2020-03-21T12:57:15.000000000","2020-03-21T19:57:15.000000000",1133,964.0292]
["2020-03-21T12:57:30.000000000","2020-03-21T19:57:30.000000000",1019,17253.45]
["2020-03-21T12:57:30.000000000","2020-03-21T19:57:30.000000000",1023,17953.399999999998]
["2020-03-21T12:57:45.000000000","2020-03-21T19:57:45.000000000",1017,482714.60000000003]
["2020-03-21T12:57:45.000000000","2020-03-21T19:57:45.000000000",1021,277.7665]
["2020-03-21T12:57:45.000000000","2020-03-21T19:57:45.000000000",1133,965.5938]
["2020-03-21T12:58:00.000000000","2020-03-21T19:58:00.000000000",1019,17200.199999999997]
["2020-03-21T12:58:00.000000000","2020-03-21T19:58:00.000000000",1023,18000.0]
["2020-03-21T12:58:15.000000000","2020-03-21T19:58:15.000000000",1017,482706.2]
["2020-03-21T12:58:15.000000000","2020-03-21T19:58:15.000000000",1021,277.9019]
["2020-03-21T12:58:15.000000000","2020-03-21T19:58:15.000000000",1133,965.5437]
["2020-03-21T12:58:30.000000000","2020-03-21T19:58:30.000000000",1019,17460.08]
["2020-03-21T12:58:30.000000000","2020-03-21T19:58:30.000000000",1023,18153.48]
["2020-03-21T12:58:45.000000000","2020-03-21T19:58:45.000000000",1017,482722.89999999997]
["2020-03-21T12:58:45.000000000","2020-03-21T19:58:45.000000000",1021,277.9951]
["2020-03-21T12:58:45.000000000","2020-03-21T19:58:45.000000000",1133,963.9]
["2020-03-21T12:59:00.000000000","2020-03-21T19:59:00.000000000",1019,17700.199999999997]
["2020-03-21T12:59:00.000000000","2020-03-21T19:59:00.000000000",1023,18100.100000000002]
["2020-03-21T12:59:15.000000000","2020-03-21T19:59:15.000000000",1017,482847.89999999997]
["2020-03-21T12:59:15.000000000","2020-03-21T19:59:15.000000000",1021,277.6732]
["2020-03-21T12:59:15.000000000","2020-03-21T19:59:15.000000000",1133,965.8333]
["2020-03-21T12:59:30.000000000","2020-03-21T19:59:30.000000000",1019,17646.809999999998]
["2020-03-21T12:59:30.000000000","2020-03-21T19:59:30.000000000",1023,18100.100000000002]
["2020-03-21T12:59:45.000000000","2020-03-21T19:59:45.000000000",1017,482839.60000000003]
["2020-03-21T12:59:45.000000000","2020-03-21T19:59:45.000000000",1021,277.7776]
["2020-03-21T12:59:45.000000000","2020-03-21T19:59:45.000000000",1133,965.4959]
["2020-03-21T13:00:00.000000000","2020-03-21T20:00:00.000000000",1019,17500.0]
["2020-03-21T13:00:00.000000000","2020-03-21T20:00:00.000000000",1023,18253.45]
["2020-03-21T13:00:15.000000000","2020-03-21T20:00:15.000000000",1017,482643.7]
["2020-03-21T13:00:15.000000000","2020-03-21T20:00:15.000000000",1021,278.0484]
["2020-03-21T13:00:15.000000000","2020-03-21T20:00:15.000000000",1133,963.9708]
["2020-03-21T13:00:30.000000000","2020-03-21T20:00:30.000000000",1019,17553.38]
["2020-03-21T13:00:30.000000000","2020-03-21T20:00:30.000000000",1023,18200.199999999997]
["2020-03-21T13:00:45.000000000","2020-03-21T20:00:45.000000000",1017,482670.8]
["2020-03-21T13:00:45.000000000","2020-03-21T20:00:45.000000000",1021,277.5888]
["2020-03-21T13:00:45.000000000","2020-03-21T20:00:45.000000000",1133,965.3208]
["2020-03-21T13:01:00.000000000","2020-03-21T20:01:00.000000000",1019,17600.100000000002]
["2020-03-21T13:01:00.000000000","2020-03-21T20:01:00.000000000",1023,18200.199999999997]
["2020-03-21T13:01:15.000000000","2020-03-21T20:01:15.000000000",1017,482562.5]
["2020-03-21T13:01:15.000000000","2020-03-21T20:01:15.000000000",1021,277.8109]
["2020-03-21T13:01:15.000000000","2020-03-21T20:01:15.000000000",1133,965.2521]
["2020-03-21T13:01:30.000000000","2020-03-21T20:01:30.000000000",1019,17600.100000000002]
["2020-03-21T13:01:30.000000000","2020-03-21T20:01:30.000000000",1023,18200.199999999997]
["2020-03-21T13:01:45.000000000","2020-03-21T20:01:45.000000000",1017,482808.3]
["2020-03-21T13:01:45.000000000","2020-03-21T20:01:45.000000000",1021,277.9219]
["2020-03-21T13:01:45.000000000","2020-03-21T20:01:45.000000000",1133,965.6625]
["2020-03-21T13:02:00.000000000","2020-03-21T20:02:00.000000000",1019,17546.71]
["2020-03-21T13:02:00.000000000","2020-03-21T20:02:00.000000000",1023,18400.15]
["2020-03-21T13:02:15.000000000","2020-03-21T20:02:15.000000000",1017,482662.5]
["2020-03-21T13:02:15.000000000","2020-03-21T20:02:15.000000000",1021,277.7354]
["2020-03-21T13:02:15.000000000","2020-03-21T20:02:15.000000000",1133,965.4583]
["2020-03-21T13:02:30.000000000","2020-03-21T20:02:30.000000000",1019,17653.48]
["2020-03-21T13:02:30.000000000","2020-03-21T20:02:30.000000000",1023,18300.05]
["2020-03-21T13:02:45.000000000","2020-03-21T20:02:45.000000000",1017,482502.1]
["2020-03-21T13:02:45.000000000","2020-03-21T20:02:45.000000000",1021,277.8997]
["2020-03-21T13:02:45.000000000","2020-03-21T20:02:45.000000000",1133,963.6917]
["2020-03-21T13:03:00.000000000","2020-03-21T20:03:00.000000000",1019,17700.199999999997]
["2020-03-21T13:03:00.000000000","2020-03-21T20:03:00.000000000",1023,18406.690000000002]
["2020-03-21T13:03:15.000000000","2020-03-21T20:03:15.000000000",1017,482775.0]
["2020-03-21T13:03:15.000000000","2020-03-21T20:03:15.000000000",1021,277.6909]
["2020-03-21T13:03:15.000000000","2020-03-21T20:03:15.000000000",1133,965.3312]
["2020-03-21T13:03:30.000000000","2020-03-21T20:03:30.000000000",1019,17700.199999999997]
["2020-03-21T13:03:30.000000000","2020-03-21T20:03:30.000000000",1023,18300.05]
["2020-03-21T13:03:45.000000000","2020-03-21T20:03:45.000000000",1017,482891.7]
["2020-03-21T13:03:45.000000000","2020-03-21T20:03:45.000000000",1021,277.7221]
["2020-03-21T13:03:45.000000000","2020-03-21T20:03:45.000000000",1133,965.9792]
["2020-03-21T13:04:00.000000000","2020-03-21T20:04:00.000000000",1019,17953.399999999998]
["2020-03-21T13:04:00.000000000","2020-03-21T20:04:00.000000000",1023,18453.399999999998]
["2020-03-21T13:04:15.000000000","2020-03-21T20:04:15.000000000",1017,482906.3]
["2020-03-21T13:04:15.000000000","2020-03-21T20:04:15.000000000",1021,277.9107]
["2020-03-21T13:04:15.000000000","2020-03-21T20:04:15.000000000",1133,965.5188]
["2020-03-21T13:04:30.000000000","2020-03-21T20:04:30.000000000",1019,17900.15]
["2020-03-21T13:04:30.000000000","2020-03-21T20:04:30.000000000",1023,18500.0]
["2020-03-21T13:04:45.000000000","2020-03-21T20:04:45.000000000",1017,482579.2]
["2020-03-21T13:04:45.000000000","2020-03-21T20:04:45.000000000",1021,277.8375]
["2020-03-21T13:04:45.000000000","2020-03-21T20:04:45.000000000",1133,965.4605]
["2020-03-21T13:05:00.000000000","2020-03-21T20:05:00.000000000",1019,17953.399999999998]
["2020-03-21T13:05:00.000000000","2020-03-21T20:05:00.000000000",1023,18600.100000000002]
["2020-03-21T13:05:15.000000000","2020-03-21T20:05:15.000000000",1017,482668.8]
["2020-03-21T13:05:15.000000000","2020-03-21T20:05:15.000000000",1021,277.7931]
["2020-03-21T13:05:15.000000000","2020-03-21T20:05:15.000000000",1133,965.4209]
["2020-03-21T13:05:30.000000000","2020-03-21T20:05:30.000000000",1019,18000.0]
["2020-03-21T13:05:30.000000000","2020-03-21T20:05:30.000000000",1023,18653.48]
["2020-03-21T13:05:45.000000000","2020-03-21T20:05:45.000000000",1017,482433.3]
["2020-03-21T13:05:45.000000000","2020-03-21T20:05:45.000000000",1021,277.9396]
["2020-03-21T13:05:45.000000000","2020-03-21T20:05:45.000000000",1133,965.1021]
["2020-03-21T13:06:00.000000000","2020-03-21T20:06:00.000000000",1019,18000.0]
["2020-03-21T13:06:00.000000000","2020-03-21T20:06:00.000000000",1023,18593.42]
["2020-03-21T13:06:15.000000000","2020-03-21T20:06:15.000000000",1017,482493.7]
["2020-03-21T13:06:15.000000000","2020-03-21T20:06:15.000000000",1021,277.9196]
["2020-03-21T13:06:15.000000000","2020-03-21T20:06:15.000000000",1133,965.0333]
["2020-03-21T13:06:30.000000000","2020-03-21T20:06:30.000000000",1019,18053.38]
["2020-03-21T13:06:30.000000000","2020-03-21T20:06:30.000000000",1023,18706.74]
["2020-03-21T13:06:45.000000000","2020-03-21T20:06:45.000000000",1017,482666.7]
["2020-03-21T13:06:45.000000000","2020-03-21T20:06:45.000000000",1021,277.5289]
["2020-03-21T13:06:45.000000000","2020-03-21T20:06:45.000000000",1133,964.6646]
["2020-03-21T13:07:00.000000000","2020-03-21T20:07:00.000000000",1019,18146.809999999998]
["2020-03-21T13:07:00.000000000","2020-03-21T20:07:00.000000000",1023,18753.45]
["2020-03-21T13:07:15.000000000","2020-03-21T20:07:15.000000000",1017,482652.10000000003]
["2020-03-21T13:07:15.000000000","2020-03-21T20:07:15.000000000",1021,277.7576]
["2020-03-21T13:07:15.000000000","2020-03-21T20:07:15.000000000",1133,965.1854]
["2020-03-21T13:07:30.000000000","2020-03-21T20:07:30.000000000",1019,18200.199999999997]
["2020-03-21T13:07:30.000000000","2020-03-21T20:07:30.000000000",1023,18846.76]
["2020-03-21T13:07:45.000000000","2020-03-21T20:07:45.000000000",1017,481095.8]
["2020-03-21T13:07:45.000000000","2020-03-21T20:07:45.000000000",1021,277.8353]
["2020-03-21T13:07:45.000000000","2020-03-21T20:07:45.000000000",1133,962.1708]
["2020-03-21T13:08:00.000000000","2020-03-21T20:08:00.000000000",1019,18200.199999999997]
["2020-03-21T13:08:00.000000000","2020-03-21T20:08:00.000000000",1023,18746.8]
["2020-03-21T13:08:15.000000000","2020-03-21T20:08:15.000000000",1017,482897.89999999997]
["2020-03-21T13:08:15.000000000","2020-03-21T20:08:15.000000000",1021,277.8064]
["2020-03-21T13:08:15.000000000","2020-03-21T20:08:15.000000000",1133,965.2375]
["2020-03-21T13:08:30.000000000","2020-03-21T20:08:30.000000000",1019,18253.45]
["2020-03-21T13:08:30.000000000","2020-03-21T20:08:30.000000000",1023,18900.15]
["2020-03-21T13:08:45.000000000","2020-03-21T20:08:45.000000000",1017,482529.2]
["2020-03-21T13:08:45.000000000","2020-03-21T20:08:45.000000000",1021,277.9286]
["2020-03-21T13:08:45.000000000","2020-03-21T20:08:45.000000000",1133,965.1563]
["2020-03-21T13:09:00.000000000","2020-03-21T20:09:00.000000000",1019,18253.45]
["2020-03-21T13:09:00.000000000","2020-03-21T20:09:00.000000000",1023,19053.38]
["2020-03-21T13:09:15.000000000","2020-03-21T20:09:15.000000000",1017,482875.0]
["2020-03-21T13:09:15.000000000","2020-03-21T20:09:15.000000000",1021,277.8353]
["2020-03-21T13:09:15.000000000","2020-03-21T20:09:15.000000000",1133,965.5646]
["2020-03-21T13:09:30.000000000","2020-03-21T20:09:30.000000000",1019,18353.44]
["2020-03-21T13:09:30.000000000","2020-03-21T20:09:30.000000000",1023,19053.38]
["2020-03-21T13:09:45.000000000","2020-03-21T20:09:45.000000000",1017,482979.2]
["2020-03-21T13:09:45.000000000","2020-03-21T20:09:45.000000000",1021,277.8463]
["2020-03-21T13:09:45.000000000","2020-03-21T20:09:45.000000000",1133,965.773]
["2020-03-21T13:10:00.000000000","2020-03-21T20:10:00.000000000",1019,18400.15]
["2020-03-21T13:10:00.000000000","2020-03-21T20:10:00.000000000",1023,19100.100000000002]
["2020-03-21T13:10:15.000000000","2020-03-21T20:10:15.000000000",1017,482650.0]
["2020-03-21T13:10:15.000000000","2020-03-21T20:10:15.000000000",1021,278.0218]
["2020-03-21T13:10:15.000000000","2020-03-21T20:10:15.000000000",1133,965.5125]
["2020-03-21T13:10:30.000000000","2020-03-21T20:10:30.000000000",1019,18300.05]
["2020-03-21T13:10:30.000000000","2020-03-21T20:10:30.000000000",1023,19053.38]
["2020-03-21T13:10:45.000000000","2020-03-21T20:10:45.000000000",1017,482812.5]
["2020-03-21T13:10:45.000000000","2020-03-21T20:10:45.000000000",1021,277.8797]
["2020-03-21T13:10:45.000000000","2020-03-21T20:10:45.000000000",1133,965.7292]
["2020-03-21T13:11:00.000000000","2020-03-21T20:11:00.000000000",1019,18453.399999999998]
["2020-03-21T13:11:00.000000000","2020-03-21T20:11:00.000000000",1023,19153.48]
["2020-03-21T13:11:15.000000000","2020-03-21T20:11:15.000000000",1017,483087.5]
["2020-03-21T13:11:15.000000000","2020-03-21T20:11:15.000000000",1021,277.8465]
["2020-03-21T13:11:15.000000000","2020-03-21T20:11:15.000000000",1133,965.9562]
["2020-03-21T13:11:30.000000000","2020-03-21T20:11:30.000000000",1019,18446.75]
["2020-03-21T13:11:30.000000000","2020-03-21T20:11:30.000000000",1023,19146.809999999998]
["2020-03-21T13:11:45.000000000","2020-03-21T20:11:45.000000000",1017,482935.4]
["2020-03-21T13:11:45.000000000","2020-03-21T20:11:45.000000000",1021,278.0373]
["2020-03-21T13:11:45.000000000","2020-03-21T20:11:45.000000000",1133,965.8896]
["2020-03-21T13:12:00.000000000","2020-03-21T20:12:00.000000000",1019,18500.0]
["2020-03-21T13:12:00.000000000","2020-03-21T20:12:00.000000000",1023,19100.100000000002]
["2020-03-21T13:12:15.000000000","2020-03-21T20:12:15.000000000",1017,482979.2]
["2020-03-21T13:12:15.000000000","2020-03-21T20:12:15.000000000",1021,277.7221]
["2020-03-21T13:12:15.000000000","2020-03-21T20:12:15.000000000",1133,965.8542]
["2020-03-21T13:12:30.000000000","2020-03-21T20:12:30.000000000",1019,18700.199999999997]
["2020-03-21T13:12:30.000000000","2020-03-21T20:12:30.000000000",1023,19200.199999999997]
["2020-03-21T13:12:45.000000000","2020-03-21T20:12:45.000000000",1017,482860.4]
["2020-03-21T13:12:45.000000000","2020-03-21T20:12:45.000000000",1021,277.8907]
["2020-03-21T13:12:45.000000000","2020-03-21T20:12:45.000000000",1133,965.7458]
["2020-03-21T13:13:00.000000000","2020-03-21T20:13:00.000000000",1019,18753.45]
["2020-03-21T13:13:00.000000000","2020-03-21T20:13:00.000000000",1023,19346.76]
["2020-03-21T13:13:15.000000000","2020-03-21T20:13:15.000000000",1017,482760.4]
["2020-03-21T13:13:15.000000000","2020-03-21T20:13:15.000000000",1021,277.9641]
["2020-03-21T13:13:15.000000000","2020-03-21T20:13:15.000000000",1133,965.3562]
["2020-03-21T13:13:30.000000000","2020-03-21T20:13:30.000000000",1019,18700.199999999997]
["2020-03-21T13:13:30.000000000","2020-03-21T20:13:30.000000000",1023,19346.76]
["2020-03-21T13:13:45.000000000","2020-03-21T20:13:45.000000000",1017,482775.0]
["2020-03-21T13:13:45.000000000","2020-03-21T20:13:45.000000000",1021,277.7353]
["2020-03-21T13:13:45.000000000","2020-03-21T20:13:45.000000000",1133,965.5271]
["2020-03-21T13:14:00.000000000","2020-03-21T20:14:00.000000000",1019,18700.199999999997]
["2020-03-21T13:14:00.000000000","2020-03-21T20:14:00.000000000",1023,19353.44]
["2020-03-21T13:14:15.000000000","2020-03-21T20:14:15.000000000",1017,482843.8]
["2020-03-21T13:14:15.000000000","2020-03-21T20:14:15.000000000",1021,278.0373]
["2020-03-21T13:14:15.000000000","2020-03-21T20:14:15.000000000",1133,963.9438]
["2020-03-21T13:14:30.000000000","2020-03-21T20:14:30.000000000",1019,18746.8]
["2020-03-21T13:14:30.000000000","2020-03-21T20:14:30.000000000",1023,19400.15]
["2020-03-21T13:14:45.000000000","2020-03-21T20:14:45.000000000",1017,482893.7]
["2020-03-21T13:14:45.000000000","2020-03-21T20:14:45.000000000",1021,277.8441]
["2020-03-21T13:14:45.000000000","2020-03-21T20:14:45.000000000",1133,965.4291]
["2020-03-21T13:15:00.000000000","2020-03-21T20:15:00.000000000",1019,18700.199999999997]
["2020-03-21T13:15:00.000000000","2020-03-21T20:15:00.000000000",1023,19453.399999999998]
["2020-03-21T13:15:15.000000000","2020-03-21T20:15:15.000000000",1017,482562.5]
["2020-03-21T13:15:15.000000000","2020-03-21T20:15:15.000000000",1021,277.7154]
["2020-03-21T13:15:15.000000000","2020-03-21T20:15:15.000000000",1133,963.5854]
["2020-03-21T13:15:30.000000000","2020-03-21T20:15:30.000000000",1019,18546.71]
["2020-03-21T13:15:30.000000000","2020-03-21T20:15:30.000000000",1023,19500.0]
["2020-03-21T13:15:45.000000000","2020-03-21T20:15:45.000000000",1017,482943.8]
["2020-03-21T13:15:45.000000000","2020-03-21T20:15:45.000000000",1021,277.7443]
["2020-03-21T13:15:45.000000000","2020-03-21T20:15:45.000000000",1133,965.848]
["2020-03-21T13:16:00.000000000","2020-03-21T20:16:00.000000000",1019,18600.100000000002]
["2020-03-21T13:16:00.000000000","2020-03-21T20:16:00.000000000",1023,19553.38]
["2020-03-21T13:16:15.000000000","2020-03-21T20:16:15.000000000",1017,482733.3]
["2020-03-21T13:16:15.000000000","2020-03-21T20:16:15.000000000",1021,277.8531]
["2020-03-21T13:16:15.000000000","2020-03-21T20:16:15.000000000",1133,965.6375]
["2020-03-21T13:16:30.000000000","2020-03-21T20:16:30.000000000",1019,18706.74]
["2020-03-21T13:16:30.000000000","2020-03-21T20:16:30.000000000",1023,19546.71]
["2020-03-21T13:16:45.000000000","2020-03-21T20:16:45.000000000",1017,482727.10000000003]
["2020-03-21T13:16:45.000000000","2020-03-21T20:16:45.000000000",1021,277.9285]
["2020-03-21T13:16:45.000000000","2020-03-21T20:16:45.000000000",1133,965.775]
["2020-03-21T13:17:00.000000000","2020-03-21T20:17:00.000000000",1019,18753.45]
["2020-03-21T13:17:00.000000000","2020-03-21T20:17:00.000000000",1023,19546.71]
["2020-03-21T13:17:15.000000000","2020-03-21T20:17:15.000000000",1017,482745.8]
["2020-03-21T13:17:15.000000000","2020-03-21T20:17:15.000000000",1021,278.0884]
["2020-03-21T13:17:15.000000000","2020-03-21T20:17:15.000000000",1133,965.6916]
["2020-03-21T13:17:30.000000000","2020-03-21T20:17:30.000000000",1019,18900.15]
["2020-03-21T13:17:30.000000000","2020-03-21T20:17:30.000000000",1023,19646.809999999998]
["2020-03-21T13:17:45.000000000","2020-03-21T20:17:45.000000000",1017,482875.0]
["2020-03-21T13:17:45.000000000","2020-03-21T20:17:45.000000000",1021,277.802]
["2020-03-21T13:17:45.000000000","2020-03-21T20:17:45.000000000",1133,965.6437]
["2020-03-21T13:18:00.000000000","2020-03-21T20:18:00.000000000",1019,18900.15]
["2020-03-21T13:18:00.000000000","2020-03-21T20:18:00.000000000",1023,19753.45]
["2020-03-21T13:18:15.000000000","2020-03-21T20:18:15.000000000",1017,482833.3]
["2020-03-21T13:18:15.000000000","2020-03-21T20:18:15.000000000",1021,278.044]
["2020-03-21T13:18:15.000000000","2020-03-21T20:18:15.000000000",1133,965.5562]
["2020-03-21T13:18:30.000000000","2020-03-21T20:18:30.000000000",1019,18900.15]
["2020-03-21T13:18:30.000000000","2020-03-21T20:18:30.000000000",1023,19700.199999999997]
["2020-03-21T13:18:45.000000000","2020-03-21T20:18:45.000000000",1017,483114.6]
["2020-03-21T13:18:45.000000000","2020-03-21T20:18:45.000000000",1021,277.8219]
["2020-03-21T13:18:45.000000000","2020-03-21T20:18:45.000000000",1133,966.1083]
["2020-03-21T13:19:00.000000000","2020-03-21T20:19:00.000000000",1019,18900.15]
["2020-03-21T13:19:00.000000000","2020-03-21T20:19:00.000000000",1023,19746.8]
["2020-03-21T13:19:15.000000000","2020-03-21T20:19:15.000000000",1017,482864.6]
["2020-03-21T13:19:15.000000000","2020-03-21T20:19:15.000000000",1021,277.893]
["2020-03-21T13:19:15.000000000","2020-03-21T20:19:15.000000000",1133,964.4]
["2020-03-21T13:19:30.000000000","2020-03-21T20:19:30.000000000",1019,18953.399999999998]
["2020-03-21T13:19:30.000000000","2020-03-21T20:19:30.000000000",1023,19753.45]
["2020-03-21T13:19:45.000000000","2020-03-21T20:19:45.000000000",1017,482962.5]
["2020-03-21T13:19:45.000000000","2020-03-21T20:19:45.000000000",1021,277.9441]
["2020-03-21T13:19:45.000000000","2020-03-21T20:19:45.000000000",1133,966.0958]
["2020-03-21T13:20:00.000000000","2020-03-21T20:20:00.000000000",1019,19200.199999999997]
["2020-03-21T13:20:00.000000000","2020-03-21T20:20:00.000000000",1023,19646.809999999998]
["2020-03-21T13:20:15.000000000","2020-03-21T20:20:15.000000000",1017,482904.2]
["2020-03-21T13:20:15.000000000","2020-03-21T20:20:15.000000000",1021,277.9884]
["2020-03-21T13:20:15.000000000","2020-03-21T20:20:15.000000000",1133,966.2021]
["2020-03-21T13:20:30.000000000","2020-03-21T20:20:30.000000000",1019,19093.42]
["2020-03-21T13:20:30.000000000","2020-03-21T20:20:30.000000000",1023,19700.199999999997]
["2020-03-21T13:20:45.000000000","2020-03-21T20:20:45.000000000",1017,482775.0]
["2020-03-21T13:20:45.000000000","2020-03-21T20:20:45.000000000",1021,278.1217]
["2020-03-21T13:20:45.000000000","2020-03-21T20:20:45.000000000",1133,965.875]
["2020-03-21T13:21:00.000000000","2020-03-21T20:21:00.000000000",1019,19206.74]
["2020-03-21T13:21:00.000000000","2020-03-21T20:21:00.000000000",1023,20053.38]
["2020-03-21T13:21:15.000000000","2020-03-21T20:21:15.000000000",1017,482589.60000000003]
["2020-03-21T13:21:15.000000000","2020-03-21T20:21:15.000000000",1021,278.0506]
["2020-03-21T13:21:15.000000000","2020-03-21T20:21:15.000000000",1133,965.4313]
["2020-03-21T13:21:30.000000000","2020-03-21T20:21:30.000000000",1019,19253.45]
["2020-03-21T13:21:30.000000000","2020-03-21T20:21:30.000000000",1023,19893.36]
["2020-03-21T13:21:45.000000000","2020-03-21T20:21:45.000000000",1017,482845.8]
["2020-03-21T13:21:45.000000000","2020-03-21T20:21:45.000000000",1021,278.0529]
["2020-03-21T13:21:45.000000000","2020-03-21T20:21:45.000000000",1133,965.9604]
["2020-03-21T13:22:00.000000000","2020-03-21T20:22:00.000000000",1019,19400.15]
["2020-03-21T13:22:00.000000000","2020-03-21T20:22:00.000000000",1023,19906.690000000002]
["2020-03-21T13:22:15.000000000","2020-03-21T20:22:15.000000000",1017,482764.6]
["2020-03-21T13:22:15.000000000","2020-03-21T20:22:15.000000000",1021,277.9774]
["2020-03-21T13:22:15.000000000","2020-03-21T20:22:15.000000000",1133,965.5688]
["2020-03-21T13:22:30.000000000","2020-03-21T20:22:30.000000000",1019,19453.399999999998]
["2020-03-21T13:22:30.000000000","2020-03-21T20:22:30.000000000",1023,20100.100000000002]
["2020-03-21T13:22:45.000000000","2020-03-21T20:22:45.000000000",1017,482510.4]
["2020-03-21T13:22:45.000000000","2020-03-21T20:22:45.000000000",1021,277.8531]
["2020-03-21T13:22:45.000000000","2020-03-21T20:22:45.000000000",1133,963.8667]
["2020-03-21T13:23:00.000000000","2020-03-21T20:23:00.000000000",1019,19246.8]
["2020-03-21T13:23:00.000000000","2020-03-21T20:23:00.000000000",1023,20100.100000000002]
["2020-03-21T13:23:15.000000000","2020-03-21T20:23:15.000000000",1017,482504.2]
["2020-03-21T13:23:15.000000000","2020-03-21T20:23:15.000000000",1021,278.0018]
["2020-03-21T13:23:15.000000000","2020-03-21T20:23:15.000000000",1133,965.4584]
["2020-03-21T13:23:30.000000000","2020-03-21T20:23:30.000000000",1019,19046.71]
["2020-03-21T13:23:30.000000000","2020-03-21T20:23:30.000000000",1023,20200.199999999997]
["2020-03-21T13:23:45.000000000","2020-03-21T20:23:45.000000000",1017,482627.1]
["2020-03-21T13:23:45.000000000","2020-03-21T20:23:45.000000000",1021,277.7754]
["2020-03-21T13:23:45.000000000","2020-03-21T20:23:45.000000000",1133,965.7834]
["2020-03-21T13:24:00.000000000","2020-03-21T20:24:00.000000000",1019,19000.0]
["2020-03-21T13:24:00.000000000","2020-03-21T20:24:00.000000000",1023,20100.100000000002]
["2020-03-21T13:24:15.000000000","2020-03-21T20:24:15.000000000",1017,482812.5]
["2020-03-21T13:24:15.000000000","2020-03-21T20:24:15.000000000",1021,277.9507]
["2020-03-21T13:24:15.000000000","2020-03-21T20:24:15.000000000",1133,965.9042]
["2020-03-21T13:24:30.000000000","2020-03-21T20:24:30.000000000",1019,19000.0]
["2020-03-21T13:24:30.000000000","2020-03-21T20:24:30.000000000",1023,20053.38]
["2020-03-21T13:24:45.000000000","2020-03-21T20:24:45.000000000",1017,482656.3]
["2020-03-21T13:24:45.000000000","2020-03-21T20:24:45.000000000",1021,277.9063]
["2020-03-21T13:24:45.000000000","2020-03-21T20:24:45.000000000",1133,965.773]
["2020-03-21T13:25:00.000000000","2020-03-21T20:25:00.000000000",1019,19146.809999999998]
["2020-03-21T13:25:00.000000000","2020-03-21T20:25:00.000000000",1023,20206.74]
["2020-03-21T13:25:15.000000000","2020-03-21T20:25:15.000000000",1017,482745.8]
["2020-03-21T13:25:15.000000000","2020-03-21T20:25:15.000000000",1021,277.9396]
["2020-03-21T13:25:15.000000000","2020-03-21T20:25:15.000000000",1133,966.0104]
["2020-03-21T13:25:30.000000000","2020-03-21T20:25:30.000000000",1019,19153.48]
["2020-03-21T13:25:30.000000000","2020-03-21T20:25:30.000000000",1023,20253.45]
["2020-03-21T13:25:45.000000000","2020-03-21T20:25:45.000000000",1017,483018.7]
["2020-03-21T13:25:45.000000000","2020-03-21T20:25:45.000000000",1021,277.893]
["2020-03-21T13:25:45.000000000","2020-03-21T20:25:45.000000000",1133,966.2666]
["2020-03-21T13:26:00.000000000","2020-03-21T20:26:00.000000000",1019,19200.199999999997]
["2020-03-21T13:26:00.000000000","2020-03-21T20:26:00.000000000",1023,20246.8]
["2020-03-21T13:26:15.000000000","2020-03-21T20:26:15.000000000",1017,483089.60000000003]
["2020-03-21T13:26:15.000000000","2020-03-21T20:26:15.000000000",1021,278.0839]
["2020-03-21T13:26:15.000000000","2020-03-21T20:26:15.000000000",1133,966.3542]
["2020-03-21T13:26:30.000000000","2020-03-21T20:26:30.000000000",1019,19200.199999999997]
["2020-03-21T13:26:30.000000000","2020-03-21T20:26:30.000000000",1023,20300.05]
["2020-03-21T13:26:45.000000000","2020-03-21T20:26:45.000000000",1017,483022.89999999997]
["2020-03-21T13:26:45.000000000","2020-03-21T20:26:45.000000000",1021,278.0706]
["2020-03-21T13:26:45.000000000","2020-03-21T20:26:45.000000000",1133,966.2104]
["2020-03-21T13:27:00.000000000","2020-03-21T20:27:00.000000000",1019,19146.809999999998]
["2020-03-21T13:27:00.000000000","2020-03-21T20:27:00.000000000",1023,20400.15]
["2020-03-21T13:27:15.000000000","2020-03-21T20:27:15.000000000",1017,483020.8]
["2020-03-21T13:27:15.000000000","2020-03-21T20:27:15.000000000",1021,278.0551]
["2020-03-21T13:27:15.000000000","2020-03-21T20:27:15.000000000",1133,966.3979]
["2020-03-21T13:27:30.000000000","2020-03-21T20:27:30.000000000",1019,19100.100000000002]
["2020-03-21T13:27:30.000000000","2020-03-21T20:27:30.000000000",1023,20453.399999999998]
["2020-03-21T13:27:45.000000000","2020-03-21T20:27:45.000000000",1017,483079.2]
["2020-03-21T13:27:45.000000000","2020-03-21T20:27:45.000000000",1021,278.1217]
["2020-03-21T13:27:45.000000000","2020-03-21T20:27:45.000000000",1133,966.4709]
["2020-03-21T13:28:00.000000000","2020-03-21T20:28:00.000000000",1019,19146.809999999998]
["2020-03-21T13:28:00.000000000","2020-03-21T20:28:00.000000000",1023,20346.76]
["2020-03-21T13:28:15.000000000","2020-03-21T20:28:15.000000000",1017,483325.0]
["2020-03-21T13:28:15.000000000","2020-03-21T20:28:15.000000000",1021,278.155]
["2020-03-21T13:28:15.000000000","2020-03-21T20:28:15.000000000",1133,966.6312]
["2020-03-21T13:28:30.000000000","2020-03-21T20:28:30.000000000",1019,19100.100000000002]
["2020-03-21T13:28:30.000000000","2020-03-21T20:28:30.000000000",1023,20500.0]
["2020-03-21T13:28:45.000000000","2020-03-21T20:28:45.000000000",1017,483147.89999999997]
["2020-03-21T13:28:45.000000000","2020-03-21T20:28:45.000000000",1021,278.1972]
["2020-03-21T13:28:45.000000000","2020-03-21T20:28:45.000000000",1133,966.5312]
["2020-03-21T13:29:00.000000000","2020-03-21T20:29:00.000000000",1019,19200.199999999997]
["2020-03-21T13:29:00.000000000","2020-03-21T20:29:00.000000000",1023,20400.15]
["2020-03-21T13:29:15.000000000","2020-03-21T20:29:15.000000000",1017,483368.7]
["2020-03-21T13:29:15.000000000","2020-03-21T20:29:15.000000000",1021,278.0551]
["2020-03-21T13:29:15.000000000","2020-03-21T20:29:15.000000000",1133,966.7833]
["2020-03-21T13:29:30.000000000","2020-03-21T20:29:30.000000000",1019,19100.100000000002]
["2020-03-21T13:29:30.000000000","2020-03-21T20:29:30.000000000",1023,20500.0]
["2020-03-21T13:29:45.000000000","2020-03-21T20:29:45.000000000",1017,483347.89999999997]
["2020-03-21T13:29:45.000000000","2020-03-21T20:29:45.000000000",1021,278.2726]
["2020-03-21T13:29:45.000000000","2020-03-21T20:29:45.000000000",1133,966.9187]
["2020-03-21T13:30:00.000000000","2020-03-21T20:30:00.000000000",1019,19000.0]
["2020-03-21T13:30:00.000000000","2020-03-21T20:30:00.000000000",1023,20600.100000000002]
["2020-03-21T13:30:15.000000000","2020-03-21T20:30:15.000000000",1017,483095.8]
["2020-03-21T13:30:15.000000000","2020-03-21T20:30:15.000000000",1021,278.2149]
["2020-03-21T13:30:15.000000000","2020-03-21T20:30:15.000000000",1133,966.1708]
["2020-03-21T13:30:30.000000000","2020-03-21T20:30:30.000000000",1019,19046.71]
["2020-03-21T13:30:30.000000000","2020-03-21T20:30:30.000000000",1023,20600.100000000002]
["2020-03-21T13:30:45.000000000","2020-03-21T20:30:45.000000000",1017,483231.3]
["2020-03-21T13:30:45.000000000","2020-03-21T20:30:45.000000000",1021,278.0418]
["2020-03-21T13:30:45.000000000","2020-03-21T20:30:45.000000000",1133,966.5667]
["2020-03-21T13:31:00.000000000","2020-03-21T20:31:00.000000000",1019,19000.0]
["2020-03-21T13:31:00.000000000","2020-03-21T20:31:00.000000000",1023,20546.71]
["2020-03-21T13:31:15.000000000","2020-03-21T20:31:15.000000000",1017,483458.3]
["2020-03-21T13:31:15.000000000","2020-03-21T20:31:15.000000000",1021,278.1972]
["2020-03-21T13:31:15.000000000","2020-03-21T20:31:15.000000000",1133,966.9208]
["2020-03-21T13:31:30.000000000","2020-03-21T20:31:30.000000000",1019,19000.0]
["2020-03-21T13:31:30.000000000","2020-03-21T20:31:30.000000000",1023,20606.77]
["2020-03-21T13:31:45.000000000","2020-03-21T20:31:45.000000000",1017,483262.5]
["2020-03-21T13:31:45.000000000","2020-03-21T20:31:45.000000000",1021,278.2149]
["2020-03-21T13:31:45.000000000","2020-03-21T20:31:45.000000000",1133,966.8167]
["2020-03-21T13:32:00.000000000","2020-03-21T20:32:00.000000000",1019,19046.71]
["2020-03-21T13:32:00.000000000","2020-03-21T20:32:00.000000000",1023,20700.199999999997]
["2020-03-21T13:32:15.000000000","2020-03-21T20:32:15.000000000",1017,483245.8]
["2020-03-21T13:32:15.000000000","2020-03-21T20:32:15.000000000",1021,278.084]
["2020-03-21T13:32:15.000000000","2020-03-21T20:32:15.000000000",1133,966.5416]
["2020-03-21T13:32:30.000000000","2020-03-21T20:32:30.000000000",1019,19000.0]
["2020-03-21T13:32:30.000000000","2020-03-21T20:32:30.000000000",1023,20700.199999999997]
["2020-03-21T13:32:45.000000000","2020-03-21T20:32:45.000000000",1017,483108.3]
["2020-03-21T13:32:45.000000000","2020-03-21T20:32:45.000000000",1021,278.115]
["2020-03-21T13:32:45.000000000","2020-03-21T20:32:45.000000000",1133,966.2396]
["2020-03-21T13:33:00.000000000","2020-03-21T20:33:00.000000000",1019,19000.0]
["2020-03-21T13:33:00.000000000","2020-03-21T20:33:00.000000000",1023,20700.199999999997]
["2020-03-21T13:33:15.000000000","2020-03-21T20:33:15.000000000",1017,483179.19999999995]
["2020-03-21T13:33:15.000000000","2020-03-21T20:33:15.000000000",1021,278.1083]
["2020-03-21T13:33:15.000000000","2020-03-21T20:33:15.000000000",1133,966.3959]
["2020-03-21T13:33:30.000000000","2020-03-21T20:33:30.000000000",1019,18946.75]
["2020-03-21T13:33:30.000000000","2020-03-21T20:33:30.000000000",1023,20700.199999999997]
["2020-03-21T13:33:45.000000000","2020-03-21T20:33:45.000000000",1017,483427.1]
["2020-03-21T13:33:45.000000000","2020-03-21T20:33:45.000000000",1021,278.1016]
["2020-03-21T13:33:45.000000000","2020-03-21T20:33:45.000000000",1133,966.6021]
["2020-03-21T13:34:00.000000000","2020-03-21T20:34:00.000000000",1019,18900.15]
["2020-03-21T13:34:00.000000000","2020-03-21T20:34:00.000000000",1023,20600.100000000002]
["2020-03-21T13:34:15.000000000","2020-03-21T20:34:15.000000000",1017,483027.10000000003]
["2020-03-21T13:34:15.000000000","2020-03-21T20:34:15.000000000",1021,278.0551]
["2020-03-21T13:34:15.000000000","2020-03-21T20:34:15.000000000",1133,966.1375]
["2020-03-21T13:34:30.000000000","2020-03-21T20:34:30.000000000",1019,18953.399999999998]
["2020-03-21T13:34:30.000000000","2020-03-21T20:34:30.000000000",1023,20753.45]
["2020-03-21T13:34:45.000000000","2020-03-21T20:34:45.000000000",1017,483322.9]
["2020-03-21T13:34:45.000000000","2020-03-21T20:34:45.000000000",1021,278.0773]
["2020-03-21T13:34:45.000000000","2020-03-21T20:34:45.000000000",1133,966.6541]
["2020-03-21T13:35:00.000000000","2020-03-21T20:35:00.000000000",1019,19000.0]
["2020-03-21T13:35:00.000000000","2020-03-21T20:35:00.000000000",1023,20853.44]
["2020-03-21T13:35:15.000000000","2020-03-21T20:35:15.000000000",1017,483162.5]
["2020-03-21T13:35:15.000000000","2020-03-21T20:35:15.000000000",1021,278.1328]
["2020-03-21T13:35:15.000000000","2020-03-21T20:35:15.000000000",1133,966.6125]
["2020-03-21T13:35:30.000000000","2020-03-21T20:35:30.000000000",1019,19000.0]
["2020-03-21T13:35:30.000000000","2020-03-21T20:35:30.000000000",1023,20900.15]
["2020-03-21T13:35:45.000000000","2020-03-21T20:35:45.000000000",1017,483087.5]
["2020-03-21T13:35:45.000000000","2020-03-21T20:35:45.000000000",1021,278.1217]
["2020-03-21T13:35:45.000000000","2020-03-21T20:35:45.000000000",1133,966.2062]
["2020-03-21T13:36:00.000000000","2020-03-21T20:36:00.000000000",1019,18946.75]
["2020-03-21T13:36:00.000000000","2020-03-21T20:36:00.000000000",1023,20900.15]
["2020-03-21T13:36:15.000000000","2020-03-21T20:36:15.000000000",1017,483081.2]
["2020-03-21T13:36:15.000000000","2020-03-21T20:36:15.000000000",1021,278.1372]
["2020-03-21T13:36:15.000000000","2020-03-21T20:36:15.000000000",1133,966.1395]
["2020-03-21T13:36:30.000000000","2020-03-21T20:36:30.000000000",1019,18900.15]
["2020-03-21T13:36:30.000000000","2020-03-21T20:36:30.000000000",1023,20900.15]
["2020-03-21T13:36:45.000000000","2020-03-21T20:36:45.000000000",1017,483062.5]
["2020-03-21T13:36:45.000000000","2020-03-21T20:36:45.000000000",1021,277.7953]
["2020-03-21T13:36:45.000000000","2020-03-21T20:36:45.000000000",1133,966.0646]
["2020-03-21T13:37:00.000000000","2020-03-21T20:37:00.000000000",1019,18953.399999999998]
["2020-03-21T13:37:00.000000000","2020-03-21T20:37:00.000000000",1023,20900.15]
["2020-03-21T13:37:15.000000000","2020-03-21T20:37:15.000000000",1017,483191.7]
["2020-03-21T13:37:15.000000000","2020-03-21T20:37:15.000000000",1021,277.9728]
["2020-03-21T13:37:15.000000000","2020-03-21T20:37:15.000000000",1133,966.2209]
["2020-03-21T13:37:30.000000000","2020-03-21T20:37:30.000000000",1019,19000.0]
["2020-03-21T13:37:30.000000000","2020-03-21T20:37:30.000000000",1023,21000.0]
["2020-03-21T13:37:45.000000000","2020-03-21T20:37:45.000000000",1017,483195.80000000005]
["2020-03-21T13:37:45.000000000","2020-03-21T20:37:45.000000000",1021,278.0551]
["2020-03-21T13:37:45.000000000","2020-03-21T20:37:45.000000000",1133,966.1875]
["2020-03-21T13:38:00.000000000","2020-03-21T20:38:00.000000000",1019,18900.15]
["2020-03-21T13:38:00.000000000","2020-03-21T20:38:00.000000000",1023,21000.0]
["2020-03-21T13:38:15.000000000","2020-03-21T20:38:15.000000000",1017,482841.7]
["2020-03-21T13:38:15.000000000","2020-03-21T20:38:15.000000000",1021,278.0972]
["2020-03-21T13:38:15.000000000","2020-03-21T20:38:15.000000000",1133,965.9167]
["2020-03-21T13:38:30.000000000","2020-03-21T20:38:30.000000000",1019,18953.399999999998]
["2020-03-21T13:38:30.000000000","2020-03-21T20:38:30.000000000",1023,21146.809999999998]
["2020-03-21T13:38:45.000000000","2020-03-21T20:38:45.000000000",1017,483070.80000000005]
["2020-03-21T13:38:45.000000000","2020-03-21T20:38:45.000000000",1021,278.1083]
["2020-03-21T13:38:45.000000000","2020-03-21T20:38:45.000000000",1133,966.2791]
["2020-03-21T13:39:00.000000000","2020-03-21T20:39:00.000000000",1019,18900.15]
["2020-03-21T13:39:00.000000000","2020-03-21T20:39:00.000000000",1023,21053.38]
["2020-03-21T13:39:15.000000000","2020-03-21T20:39:15.000000000",1017,483252.1]
["2020-03-21T13:39:15.000000000","2020-03-21T20:39:15.000000000",1021,277.8663]
["2020-03-21T13:39:15.000000000","2020-03-21T20:39:15.000000000",1133,966.4563]
["2020-03-21T13:39:30.000000000","2020-03-21T20:39:30.000000000",1019,18900.15]
["2020-03-21T13:39:30.000000000","2020-03-21T20:39:30.000000000",1023,21000.0]
["2020-03-21T13:39:45.000000000","2020-03-21T20:39:45.000000000",1017,483095.8]
["2020-03-21T13:39:45.000000000","2020-03-21T20:39:45.000000000",1021,278.0551]
["2020-03-21T13:39:45.000000000","2020-03-21T20:39:45.000000000",1133,966.2083]
["2020-03-21T13:40:00.000000000","2020-03-21T20:40:00.000000000",1019,18900.15]
["2020-03-21T13:40:00.000000000","2020-03-21T20:40:00.000000000",1023,21053.38]
["2020-03-21T13:40:15.000000000","2020-03-21T20:40:15.000000000",1017,483145.8]
["2020-03-21T13:40:15.000000000","2020-03-21T20:40:15.000000000",1021,278.0728]
["2020-03-21T13:40:15.000000000","2020-03-21T20:40:15.000000000",1133,966.1333]
["2020-03-21T13:40:30.000000000","2020-03-21T20:40:30.000000000",1019,18900.15]
["2020-03-21T13:40:30.000000000","2020-03-21T20:40:30.000000000",1023,21153.48]
["2020-03-21T13:40:45.000000000","2020-03-21T20:40:45.000000000",1017,483368.7]
["2020-03-21T13:40:45.000000000","2020-03-21T20:40:45.000000000",1021,278.0063]
["2020-03-21T13:40:45.000000000","2020-03-21T20:40:45.000000000",1133,966.3291]
["2020-03-21T13:41:00.000000000","2020-03-21T20:41:00.000000000",1019,18953.399999999998]
["2020-03-21T13:41:00.000000000","2020-03-21T20:41:00.000000000",1023,21153.48]
["2020-03-21T13:41:15.000000000","2020-03-21T20:41:15.000000000",1017,483162.5]
["2020-03-21T13:41:15.000000000","2020-03-21T20:41:15.000000000",1021,278.0351]
["2020-03-21T13:41:15.000000000","2020-03-21T20:41:15.000000000",1133,966.1125]
["2020-03-21T13:41:30.000000000","2020-03-21T20:41:30.000000000",1019,18900.15]
["2020-03-21T13:41:30.000000000","2020-03-21T20:41:30.000000000",1023,21153.48]
["2020-03-21T13:41:45.000000000","2020-03-21T20:41:45.000000000",1017,483291.7]
["2020-03-21T13:41:45.000000000","2020-03-21T20:41:45.000000000",1021,277.9618]
["2020-03-21T13:41:45.000000000","2020-03-21T20:41:45.000000000",1133,966.3271]
["2020-03-21T13:42:00.000000000","2020-03-21T20:42:00.000000000",1019,18900.15]
["2020-03-21T13:42:00.000000000","2020-03-21T20:42:00.000000000",1023,21200.199999999997]
["2020-03-21T13:42:15.000000000","2020-03-21T20:42:15.000000000",1017,483131.3]
["2020-03-21T13:42:15.000000000","2020-03-21T20:42:15.000000000",1021,277.984]
["2020-03-21T13:42:15.000000000","2020-03-21T20:42:15.000000000",1133,965.9313]
["2020-03-21T13:42:30.000000000","2020-03-21T20:42:30.000000000",1019,18953.399999999998]
["2020-03-21T13:42:30.000000000","2020-03-21T20:42:30.000000000",1023,21300.05]
["2020-03-21T13:42:45.000000000","2020-03-21T20:42:45.000000000",1017,483241.69999999995]
["2020-03-21T13:42:45.000000000","2020-03-21T20:42:45.000000000",1021,278.0418]
["2020-03-21T13:42:45.000000000","2020-03-21T20:42:45.000000000",1133,966.3688]
["2020-03-21T13:43:00.000000000","2020-03-21T20:43:00.000000000",1019,19000.0]
["2020-03-21T13:43:00.000000000","2020-03-21T20:43:00.000000000",1023,21353.44]
["2020-03-21T13:43:15.000000000","2020-03-21T20:43:15.000000000",1017,483422.9]
["2020-03-21T13:43:15.000000000","2020-03-21T20:43:15.000000000",1021,278.1061]
["2020-03-21T13:43:15.000000000","2020-03-21T20:43:15.000000000",1133,966.4875]
["2020-03-21T13:43:30.000000000","2020-03-21T20:43:30.000000000",1019,19000.0]
["2020-03-21T13:43:30.000000000","2020-03-21T20:43:30.000000000",1023,21346.76]
["2020-03-21T13:43:45.000000000","2020-03-21T20:43:45.000000000",1017,483100.0]
["2020-03-21T13:43:45.000000000","2020-03-21T20:43:45.000000000",1021,278.1794]
["2020-03-21T13:43:45.000000000","2020-03-21T20:43:45.000000000",1133,966.0896]
["2020-03-21T13:44:00.000000000","2020-03-21T20:44:00.000000000",1019,19046.71]
["2020-03-21T13:44:00.000000000","2020-03-21T20:44:00.000000000",1023,21100.100000000002]
["2020-03-21T13:44:15.000000000","2020-03-21T20:44:15.000000000",1017,482993.7]
["2020-03-21T13:44:15.000000000","2020-03-21T20:44:15.000000000",1021,277.9219]
["2020-03-21T13:44:15.000000000","2020-03-21T20:44:15.000000000",1133,965.9604]
["2020-03-21T13:44:30.000000000","2020-03-21T20:44:30.000000000",1019,19000.0]
["2020-03-21T13:44:30.000000000","2020-03-21T20:44:30.000000000",1023,21253.45]
["2020-03-21T13:44:45.000000000","2020-03-21T20:44:45.000000000",1017,483179.19999999995]
["2020-03-21T13:44:45.000000000","2020-03-21T20:44:45.000000000",1021,278.0529]
["2020-03-21T13:44:45.000000000","2020-03-21T20:44:45.000000000",1133,966.1605]
["2020-03-21T13:45:00.000000000","2020-03-21T20:45:00.000000000",1019,19000.0]
["2020-03-21T13:45:00.000000000","2020-03-21T20:45:00.000000000",1023,21293.510000000002]
["2020-03-21T13:45:15.000000000","2020-03-21T20:45:15.000000000",1017,483283.3]
["2020-03-21T13:45:15.000000000","2020-03-21T20:45:15.000000000",1021,278.0507]
["2020-03-21T13:45:15.000000000","2020-03-21T20:45:15.000000000",1133,966.0479]
["2020-03-21T13:45:30.000000000","2020-03-21T20:45:30.000000000",1019,19000.0]
["2020-03-21T13:45:30.000000000","2020-03-21T20:45:30.000000000",1023,21353.44]
["2020-03-21T13:45:45.000000000","2020-03-21T20:45:45.000000000",1017,483164.60000000003]
["2020-03-21T13:45:45.000000000","2020-03-21T20:45:45.000000000",1021,277.9197]
["2020-03-21T13:45:45.000000000","2020-03-21T20:45:45.000000000",1133,965.9229]
["2020-03-21T13:46:00.000000000","2020-03-21T20:46:00.000000000",1019,19000.0]
["2020-03-21T13:46:00.000000000","2020-03-21T20:46:00.000000000",1023,21400.15]
["2020-03-21T13:46:15.000000000","2020-03-21T20:46:15.000000000",1017,483127.1]
["2020-03-21T13:46:15.000000000","2020-03-21T20:46:15.000000000",1021,278.1883]
["2020-03-21T13:46:15.000000000","2020-03-21T20:46:15.000000000",1133,965.8083]
["2020-03-21T13:46:30.000000000","2020-03-21T20:46:30.000000000",1019,19000.0]
["2020-03-21T13:46:30.000000000","2020-03-21T20:46:30.000000000",1023,21300.05]
["2020-03-21T13:46:45.000000000","2020-03-21T20:46:45.000000000",1017,483312.5]
["2020-03-21T13:46:45.000000000","2020-03-21T20:46:45.000000000",1021,277.862]
["2020-03-21T13:46:45.000000000","2020-03-21T20:46:45.000000000",1133,965.9875]
["2020-03-21T13:47:00.000000000","2020-03-21T20:47:00.000000000",1019,19000.0]
["2020-03-21T13:47:00.000000000","2020-03-21T20:47:00.000000000",1023,21500.0]
["2020-03-21T13:47:15.000000000","2020-03-21T20:47:15.000000000",1017,483329.2]
["2020-03-21T13:47:15.000000000","2020-03-21T20:47:15.000000000",1021,278.0972]
["2020-03-21T13:47:15.000000000","2020-03-21T20:47:15.000000000",1133,966.1959]
["2020-03-21T13:47:30.000000000","2020-03-21T20:47:30.000000000",1019,19000.0]
["2020-03-21T13:47:30.000000000","2020-03-21T20:47:30.000000000",1023,21553.38]
["2020-03-21T13:47:45.000000000","2020-03-21T20:47:45.000000000",1017,483041.7]
["2020-03-21T13:47:45.000000000","2020-03-21T20:47:45.000000000",1021,278.0351]
["2020-03-21T13:47:45.000000000","2020-03-21T20:47:45.000000000",1133,965.9938]
["2020-03-21T13:48:00.000000000","2020-03-21T20:48:00.000000000",1019,19000.0]
["2020-03-21T13:48:00.000000000","2020-03-21T20:48:00.000000000",1023,21453.399999999998]
["2020-03-21T13:48:15.000000000","2020-03-21T20:48:15.000000000",1017,483152.10000000003]
["2020-03-21T13:48:15.000000000","2020-03-21T20:48:15.000000000",1021,278.0396]
["2020-03-21T13:48:15.000000000","2020-03-21T20:48:15.000000000",1133,966.0188]
["2020-03-21T13:48:30.000000000","2020-03-21T20:48:30.000000000",1019,19000.0]
["2020-03-21T13:48:30.000000000","2020-03-21T20:48:30.000000000",1023,21500.0]
["2020-03-21T13:48:45.000000000","2020-03-21T20:48:45.000000000",1017,483037.5]
["2020-03-21T13:48:45.000000000","2020-03-21T20:48:45.000000000",1021,278.144]
["2020-03-21T13:48:45.000000000","2020-03-21T20:48:45.000000000",1133,966.0396]
["2020-03-21T13:49:00.000000000","2020-03-21T20:49:00.000000000",1019,19000.0]
["2020-03-21T13:49:00.000000000","2020-03-21T20:49:00.000000000",1023,21453.399999999998]
["2020-03-21T13:49:15.000000000","2020-03-21T20:49:15.000000000",1017,483533.3]
["2020-03-21T13:49:15.000000000","2020-03-21T20:49:15.000000000",1021,277.8753]
["2020-03-21T13:49:15.000000000","2020-03-21T20:49:15.000000000",1133,966.4437]
["2020-03-21T13:49:30.000000000","2020-03-21T20:49:30.000000000",1019,19000.0]
["2020-03-21T13:49:30.000000000","2020-03-21T20:49:30.000000000",1023,21500.0]
["2020-03-21T13:49:45.000000000","2020-03-21T20:49:45.000000000",1017,483345.8]
["2020-03-21T13:49:45.000000000","2020-03-21T20:49:45.000000000",1021,278.2038]
["2020-03-21T13:49:45.000000000","2020-03-21T20:49:45.000000000",1133,966.2145]
["2020-03-21T13:50:00.000000000","2020-03-21T20:50:00.000000000",1019,19000.0]
["2020-03-21T13:50:00.000000000","2020-03-21T20:50:00.000000000",1023,21546.71]
["2020-03-21T13:50:15.000000000","2020-03-21T20:50:15.000000000",1017,483262.5]
["2020-03-21T13:50:15.000000000","2020-03-21T20:50:15.000000000",1021,277.9907]
["2020-03-21T13:50:15.000000000","2020-03-21T20:50:15.000000000",1133,965.9708]
["2020-03-21T13:50:30.000000000","2020-03-21T20:50:30.000000000",1019,19000.0]
["2020-03-21T13:50:30.000000000","2020-03-21T20:50:30.000000000",1023,21553.38]
["2020-03-21T13:50:45.000000000","2020-03-21T20:50:45.000000000",1017,483456.2]
["2020-03-21T13:50:45.000000000","2020-03-21T20:50:45.000000000",1021,278.0573]
["2020-03-21T13:50:45.000000000","2020-03-21T20:50:45.000000000",1133,966.1937]
["2020-03-21T13:51:00.000000000","2020-03-21T20:51:00.000000000",1019,19100.100000000002]
["2020-03-21T13:51:00.000000000","2020-03-21T20:51:00.000000000",1023,21600.100000000002]
["2020-03-21T13:51:15.000000000","2020-03-21T20:51:15.000000000",1017,483106.3]
["2020-03-21T13:51:15.000000000","2020-03-21T20:51:15.000000000",1021,277.9507]
["2020-03-21T13:51:15.000000000","2020-03-21T20:51:15.000000000",1133,966.0542]
["2020-03-21T13:51:30.000000000","2020-03-21T20:51:30.000000000",1019,19100.100000000002]
["2020-03-21T13:51:30.000000000","2020-03-21T20:51:30.000000000",1023,21600.100000000002]
["2020-03-21T13:51:45.000000000","2020-03-21T20:51:45.000000000",1017,483247.9]
["2020-03-21T13:51:45.000000000","2020-03-21T20:51:45.000000000",1021,278.0328]
["2020-03-21T13:51:45.000000000","2020-03-21T20:51:45.000000000",1133,966.2229]
["2020-03-21T13:52:00.000000000","2020-03-21T20:52:00.000000000",1019,19000.0]
["2020-03-21T13:52:00.000000000","2020-03-21T20:52:00.000000000",1023,21700.199999999997]
["2020-03-21T13:52:15.000000000","2020-03-21T20:52:15.000000000",1017,483229.2]
["2020-03-21T13:52:15.000000000","2020-03-21T20:52:15.000000000",1021,277.9396]
["2020-03-21T13:52:15.000000000","2020-03-21T20:52:15.000000000",1133,966.0792]
["2020-03-21T13:52:30.000000000","2020-03-21T20:52:30.000000000",1019,19000.0]
["2020-03-21T13:52:30.000000000","2020-03-21T20:52:30.000000000",1023,21700.199999999997]
["2020-03-21T13:52:45.000000000","2020-03-21T20:52:45.000000000",1017,483220.8]
["2020-03-21T13:52:45.000000000","2020-03-21T20:52:45.000000000",1021,277.8219]
["2020-03-21T13:52:45.000000000","2020-03-21T20:52:45.000000000",1133,966.3104]
["2020-03-21T13:53:00.000000000","2020-03-21T20:53:00.000000000",1019,19000.0]
["2020-03-21T13:53:00.000000000","2020-03-21T20:53:00.000000000",1023,21753.45]
["2020-03-21T13:53:15.000000000","2020-03-21T20:53:15.000000000",1017,483177.1]
["2020-03-21T13:53:15.000000000","2020-03-21T20:53:15.000000000",1021,278.075]
["2020-03-21T13:53:15.000000000","2020-03-21T20:53:15.000000000",1133,966.1958]
["2020-03-21T13:53:30.000000000","2020-03-21T20:53:30.000000000",1019,19000.0]
["2020-03-21T13:53:30.000000000","2020-03-21T20:53:30.000000000",1023,21746.8]
["2020-03-21T13:53:45.000000000","2020-03-21T20:53:45.000000000",1017,483016.7]
["2020-03-21T13:53:45.000000000","2020-03-21T20:53:45.000000000",1021,277.9307]
["2020-03-21T13:53:45.000000000","2020-03-21T20:53:45.000000000",1133,965.8521]
["2020-03-21T13:54:00.000000000","2020-03-21T20:54:00.000000000",1019,18946.75]
["2020-03-21T13:54:00.000000000","2020-03-21T20:54:00.000000000",1023,21746.8]
["2020-03-21T13:54:15.000000000","2020-03-21T20:54:15.000000000",1017,483339.60000000003]
["2020-03-21T13:54:15.000000000","2020-03-21T20:54:15.000000000",1021,278.0284]
["2020-03-21T13:54:15.000000000","2020-03-21T20:54:15.000000000",1133,966.225]
["2020-03-21T13:54:30.000000000","2020-03-21T20:54:30.000000000",1019,18900.15]
["2020-03-21T13:54:30.000000000","2020-03-21T20:54:30.000000000",1023,21900.15]
["2020-03-21T13:54:45.000000000","2020-03-21T20:54:45.000000000",1017,482954.2]
["2020-03-21T13:54:45.000000000","2020-03-21T20:54:45.000000000",1021,277.7887]
["2020-03-21T13:54:45.000000000","2020-03-21T20:54:45.000000000",1133,965.6709]
["2020-03-21T13:55:00.000000000","2020-03-21T20:55:00.000000000",1019,18846.76]
["2020-03-21T13:55:00.000000000","2020-03-21T20:55:00.000000000",1023,21700.199999999997]
["2020-03-21T13:55:15.000000000","2020-03-21T20:55:15.000000000",1017,482579.2]
["2020-03-21T13:55:15.000000000","2020-03-21T20:55:15.000000000",1021,277.9951]
["2020-03-21T13:55:15.000000000","2020-03-21T20:55:15.000000000",1133,965.3105]
["2020-03-21T13:55:30.000000000","2020-03-21T20:55:30.000000000",1019,18953.399999999998]
["2020-03-21T13:55:30.000000000","2020-03-21T20:55:30.000000000",1023,21753.45]
["2020-03-21T13:55:45.000000000","2020-03-21T20:55:45.000000000",1017,482635.4]
["2020-03-21T13:55:45.000000000","2020-03-21T20:55:45.000000000",1021,277.9063]
["2020-03-21T13:55:45.000000000","2020-03-21T20:55:45.000000000",1133,963.6833]
["2020-03-21T13:56:00.000000000","2020-03-21T20:56:00.000000000",1019,19000.0]
["2020-03-21T13:56:00.000000000","2020-03-21T20:56:00.000000000",1023,21953.399999999998]
["2020-03-21T13:56:15.000000000","2020-03-21T20:56:15.000000000",1017,481045.8]
["2020-03-21T13:56:15.000000000","2020-03-21T20:56:15.000000000",1021,277.8908]
["2020-03-21T13:56:15.000000000","2020-03-21T20:56:15.000000000",1133,963.4812]
["2020-03-21T13:56:30.000000000","2020-03-21T20:56:30.000000000",1019,19046.71]
["2020-03-21T13:56:30.000000000","2020-03-21T20:56:30.000000000",1023,21840.11]
["2020-03-21T13:56:45.000000000","2020-03-21T20:56:45.000000000",1017,482845.8]
["2020-03-21T13:56:45.000000000","2020-03-21T20:56:45.000000000",1021,277.9595]
["2020-03-21T13:56:45.000000000","2020-03-21T20:56:45.000000000",1133,965.8271]
["2020-03-21T13:57:00.000000000","2020-03-21T20:57:00.000000000",1019,19000.0]
["2020-03-21T13:57:00.000000000","2020-03-21T20:57:00.000000000",1023,21700.199999999997]
["2020-03-21T13:57:15.000000000","2020-03-21T20:57:15.000000000",1017,482925.0]
["2020-03-21T13:57:15.000000000","2020-03-21T20:57:15.000000000",1021,277.9662]
["2020-03-21T13:57:15.000000000","2020-03-21T20:57:15.000000000",1133,966.1979]
["2020-03-21T13:57:30.000000000","2020-03-21T20:57:30.000000000",1019,19100.100000000002]
["2020-03-21T13:57:30.000000000","2020-03-21T20:57:30.000000000",1023,21746.8]
["2020-03-21T13:57:45.000000000","2020-03-21T20:57:45.000000000",1017,483256.3]
["2020-03-21T13:57:45.000000000","2020-03-21T20:57:45.000000000",1021,278.1594]
["2020-03-21T13:57:45.000000000","2020-03-21T20:57:45.000000000",1133,966.75]
["2020-03-21T13:58:00.000000000","2020-03-21T20:58:00.000000000",1019,19100.100000000002]
["2020-03-21T13:58:00.000000000","2020-03-21T20:58:00.000000000",1023,21753.45]
["2020-03-21T13:58:15.000000000","2020-03-21T20:58:15.000000000",1017,483385.4]
["2020-03-21T13:58:15.000000000","2020-03-21T20:58:15.000000000",1021,278.2527]
["2020-03-21T13:58:15.000000000","2020-03-21T20:58:15.000000000",1133,966.7312]
["2020-03-21T13:58:30.000000000","2020-03-21T20:58:30.000000000",1019,19100.100000000002]
["2020-03-21T13:58:30.000000000","2020-03-21T20:58:30.000000000",1023,21800.05]
["2020-03-21T13:58:45.000000000","2020-03-21T20:58:45.000000000",1017,483318.8]
["2020-03-21T13:58:45.000000000","2020-03-21T20:58:45.000000000",1021,278.317]
["2020-03-21T13:58:45.000000000","2020-03-21T20:58:45.000000000",1133,966.5417]
["2020-03-21T13:59:00.000000000","2020-03-21T20:59:00.000000000",1019,19046.71]
["2020-03-21T13:59:00.000000000","2020-03-21T20:59:00.000000000",1023,21800.05]
["2020-03-21T13:59:15.000000000","2020-03-21T20:59:15.000000000",1017,483235.4]
["2020-03-21T13:59:15.000000000","2020-03-21T20:59:15.000000000",1021,278.257]
["2020-03-21T13:59:15.000000000","2020-03-21T20:59:15.000000000",1133,966.5041]
["2020-03-21T13:59:30.000000000","2020-03-21T20:59:30.000000000",1019,19046.71]
["2020-03-21T13:59:30.000000000","2020-03-21T20:59:30.000000000",1023,21800.05]
["2020-03-21T13:59:45.000000000","2020-03-21T20:59:45.000000000",1017,483012.5]
["2020-03-21T13:59:45.000000000","2020-03-21T20:59:45.000000000",1021,278.0462]
["2020-03-21T13:59:45.000000000","2020-03-21T20:59:45.000000000",1133,966.1729]
["2020-03-21T14:00:00.000000000","2020-03-21T21:00:00.000000000",1019,19000.0]
["2020-03-21T14:00:00.000000000","2020-03-21T21:00:00.000000000",1023,21853.44]
["2020-03-21T14:00:15.000000000","2020-03-21T21:00:15.000000000",1017,482954.2]
["2020-03-21T14:00:15.000000000","2020-03-21T21:00:15.000000000",1021,278.1084]
["2020-03-21T14:00:15.000000000","2020-03-21T21:00:15.000000000",1133,964.5125]
["2020-03-21T14:00:30.000000000","2020-03-21T21:00:30.000000000",1019,19046.71]
["2020-03-21T14:00:30.000000000","2020-03-21T21:00:30.000000000",1023,21953.399999999998]
["2020-03-21T14:00:45.000000000","2020-03-21T21:00:45.000000000",1017,483035.39999999997]
["2020-03-21T14:00:45.000000000","2020-03-21T21:00:45.000000000",1021,278.0062]
["2020-03-21T14:00:45.000000000","2020-03-21T21:00:45.000000000",1133,965.8187]
["2020-03-21T14:01:00.000000000","2020-03-21T21:01:00.000000000",1019,19053.38]
["2020-03-21T14:01:00.000000000","2020-03-21T21:01:00.000000000",1023,21900.15]
["2020-03-21T14:01:15.000000000","2020-03-21T21:01:15.000000000",1017,482877.1]
["2020-03-21T14:01:15.000000000","2020-03-21T21:01:15.000000000",1021,277.9551]
["2020-03-21T14:01:15.000000000","2020-03-21T21:01:15.000000000",1133,964.425]
["2020-03-21T14:01:30.000000000","2020-03-21T21:01:30.000000000",1019,19000.0]
["2020-03-21T14:01:30.000000000","2020-03-21T21:01:30.000000000",1023,21953.399999999998]
["2020-03-21T14:01:45.000000000","2020-03-21T21:01:45.000000000",1017,483020.8]
["2020-03-21T14:01:45.000000000","2020-03-21T21:01:45.000000000",1021,277.9263]
["2020-03-21T14:01:45.000000000","2020-03-21T21:01:45.000000000",1133,965.9312]
["2020-03-21T14:02:00.000000000","2020-03-21T21:02:00.000000000",1019,19100.100000000002]
["2020-03-21T14:02:00.000000000","2020-03-21T21:02:00.000000000",1023,21953.399999999998]
["2020-03-21T14:02:15.000000000","2020-03-21T21:02:15.000000000",1017,482900.0]
["2020-03-21T14:02:15.000000000","2020-03-21T21:02:15.000000000",1021,277.9929]
["2020-03-21T14:02:15.000000000","2020-03-21T21:02:15.000000000",1133,965.7979]
["2020-03-21T14:02:30.000000000","2020-03-21T21:02:30.000000000",1019,19100.100000000002]
["2020-03-21T14:02:30.000000000","2020-03-21T21:02:30.000000000",1023,21946.75]
["2020-03-21T14:02:45.000000000","2020-03-21T21:02:45.000000000",1017,482895.8]
["2020-03-21T14:02:45.000000000","2020-03-21T21:02:45.000000000",1021,278.0084]
["2020-03-21T14:02:45.000000000","2020-03-21T21:02:45.000000000",1133,965.8229]
["2020-03-21T14:03:00.000000000","2020-03-21T21:03:00.000000000",1019,19100.100000000002]
["2020-03-21T14:03:00.000000000","2020-03-21T21:03:00.000000000",1023,21900.15]
["2020-03-21T14:03:15.000000000","2020-03-21T21:03:15.000000000",1017,482997.9]
["2020-03-21T14:03:15.000000000","2020-03-21T21:03:15.000000000",1021,278.1216]
["2020-03-21T14:03:15.000000000","2020-03-21T21:03:15.000000000",1133,966.0292]
["2020-03-21T14:03:30.000000000","2020-03-21T21:03:30.000000000",1019,19000.0]
["2020-03-21T14:03:30.000000000","2020-03-21T21:03:30.000000000",1023,22000.0]
["2020-03-21T14:03:45.000000000","2020-03-21T21:03:45.000000000",1017,483018.7]
["2020-03-21T14:03:45.000000000","2020-03-21T21:03:45.000000000",1021,278.0483]
["2020-03-21T14:03:45.000000000","2020-03-21T21:03:45.000000000",1133,965.977]
["2020-03-21T14:04:00.000000000","2020-03-21T21:04:00.000000000",1019,19100.100000000002]
["2020-03-21T14:04:00.000000000","2020-03-21T21:04:00.000000000",1023,22000.0]
["2020-03-21T14:04:15.000000000","2020-03-21T21:04:15.000000000",1017,483008.30000000005]
["2020-03-21T14:04:15.000000000","2020-03-21T21:04:15.000000000",1021,277.8642]
["2020-03-21T14:04:15.000000000","2020-03-21T21:04:15.000000000",1133,966.1291]
["2020-03-21T14:04:30.000000000","2020-03-21T21:04:30.000000000",1019,19153.48]
["2020-03-21T14:04:30.000000000","2020-03-21T21:04:30.000000000",1023,22153.48]
["2020-03-21T14:04:45.000000000","2020-03-21T21:04:45.000000000",1017,483008.30000000005]
["2020-03-21T14:04:45.000000000","2020-03-21T21:04:45.000000000",1021,278.0795]
["2020-03-21T14:04:45.000000000","2020-03-21T21:04:45.000000000",1133,966.1187]
["2020-03-21T14:05:00.000000000","2020-03-21T21:05:00.000000000",1019,19100.100000000002]
["2020-03-21T14:05:00.000000000","2020-03-21T21:05:00.000000000",1023,22200.199999999997]
["2020-03-21T14:05:15.000000000","2020-03-21T21:05:15.000000000",1017,482831.2]
["2020-03-21T14:05:15.000000000","2020-03-21T21:05:15.000000000",1021,278.004]
["2020-03-21T14:05:15.000000000","2020-03-21T21:05:15.000000000",1133,965.0374]
["2020-03-21T14:05:30.000000000","2020-03-21T21:05:30.000000000",1019,19000.0]
["2020-03-21T14:05:30.000000000","2020-03-21T21:05:30.000000000",1023,22200.199999999997]
["2020-03-21T14:05:45.000000000","2020-03-21T21:05:45.000000000",1017,483029.2]
["2020-03-21T14:05:45.000000000","2020-03-21T21:05:45.000000000",1021,277.9352]
["2020-03-21T14:05:45.000000000","2020-03-21T21:05:45.000000000",1133,965.6167]
["2020-03-21T14:06:00.000000000","2020-03-21T21:06:00.000000000",1019,19000.0]
["2020-03-21T14:06:00.000000000","2020-03-21T21:06:00.000000000",1023,22100.100000000002]
["2020-03-21T14:06:15.000000000","2020-03-21T21:06:15.000000000",1017,482529.2]
["2020-03-21T14:06:15.000000000","2020-03-21T21:06:15.000000000",1021,278.0018]
["2020-03-21T14:06:15.000000000","2020-03-21T21:06:15.000000000",1133,963.998]
["2020-03-21T14:06:30.000000000","2020-03-21T21:06:30.000000000",1019,19053.38]
["2020-03-21T14:06:30.000000000","2020-03-21T21:06:30.000000000",1023,22153.48]
["2020-03-21T14:06:45.000000000","2020-03-21T21:06:45.000000000",1017,482577.1]
["2020-03-21T14:06:45.000000000","2020-03-21T21:06:45.000000000",1021,277.8774]
["2020-03-21T14:06:45.000000000","2020-03-21T21:06:45.000000000",1133,963.5958]
["2020-03-21T14:07:00.000000000","2020-03-21T21:07:00.000000000",1019,19100.100000000002]
["2020-03-21T14:07:00.000000000","2020-03-21T21:07:00.000000000",1023,22200.199999999997]
["2020-03-21T14:07:15.000000000","2020-03-21T21:07:15.000000000",1017,482943.8]
["2020-03-21T14:07:15.000000000","2020-03-21T21:07:15.000000000",1021,277.9174]
["2020-03-21T14:07:15.000000000","2020-03-21T21:07:15.000000000",1133,963.7813]
["2020-03-21T14:07:30.000000000","2020-03-21T21:07:30.000000000",1019,19100.100000000002]
["2020-03-21T14:07:30.000000000","2020-03-21T21:07:30.000000000",1023,22200.199999999997]
["2020-03-21T14:07:45.000000000","2020-03-21T21:07:45.000000000",1017,482854.2]
["2020-03-21T14:07:45.000000000","2020-03-21T21:07:45.000000000",1021,277.8198]
["2020-03-21T14:07:45.000000000","2020-03-21T21:07:45.000000000",1133,965.2625]
["2020-03-21T14:08:00.000000000","2020-03-21T21:08:00.000000000",1019,19100.100000000002]
["2020-03-21T14:08:00.000000000","2020-03-21T21:08:00.000000000",1023,22146.809999999998]
["2020-03-21T14:08:15.000000000","2020-03-21T21:08:15.000000000",1017,482897.89999999997]
["2020-03-21T14:08:15.000000000","2020-03-21T21:08:15.000000000",1021,277.8708]
["2020-03-21T14:08:15.000000000","2020-03-21T21:08:15.000000000",1133,965.6958]
["2020-03-21T14:08:30.000000000","2020-03-21T21:08:30.000000000",1019,19200.199999999997]
["2020-03-21T14:08:30.000000000","2020-03-21T21:08:30.000000000",1023,22253.45]
["2020-03-21T14:08:45.000000000","2020-03-21T21:08:45.000000000",1017,483012.5]
["2020-03-21T14:08:45.000000000","2020-03-21T21:08:45.000000000",1021,277.9063]
["2020-03-21T14:08:45.000000000","2020-03-21T21:08:45.000000000",1133,965.8333]
["2020-03-21T14:09:00.000000000","2020-03-21T21:09:00.000000000",1019,19100.100000000002]
["2020-03-21T14:09:00.000000000","2020-03-21T21:09:00.000000000",1023,22246.8]
["2020-03-21T14:09:15.000000000","2020-03-21T21:09:15.000000000",1017,482960.39999999997]
["2020-03-21T14:09:15.000000000","2020-03-21T21:09:15.000000000",1021,277.8308]
["2020-03-21T14:09:15.000000000","2020-03-21T21:09:15.000000000",1133,965.4896]
["2020-03-21T14:09:30.000000000","2020-03-21T21:09:30.000000000",1019,19100.100000000002]
["2020-03-21T14:09:30.000000000","2020-03-21T21:09:30.000000000",1023,22200.199999999997]
["2020-03-21T14:09:45.000000000","2020-03-21T21:09:45.000000000",1017,483064.6]
["2020-03-21T14:09:45.000000000","2020-03-21T21:09:45.000000000",1021,277.9218]
["2020-03-21T14:09:45.000000000","2020-03-21T21:09:45.000000000",1133,966.1833]
["2020-03-21T14:10:00.000000000","2020-03-21T21:10:00.000000000",1019,19000.0]
["2020-03-21T14:10:00.000000000","2020-03-21T21:10:00.000000000",1023,22306.84]
["2020-03-21T14:10:15.000000000","2020-03-21T21:10:15.000000000",1017,483060.4]
["2020-03-21T14:10:15.000000000","2020-03-21T21:10:15.000000000",1021,278.0506]
["2020-03-21T14:10:15.000000000","2020-03-21T21:10:15.000000000",1133,965.9916]
["2020-03-21T14:10:30.000000000","2020-03-21T21:10:30.000000000",1019,19100.100000000002]
["2020-03-21T14:10:30.000000000","2020-03-21T21:10:30.000000000",1023,22300.05]
["2020-03-21T14:10:45.000000000","2020-03-21T21:10:45.000000000",1017,483031.3]
["2020-03-21T14:10:45.000000000","2020-03-21T21:10:45.000000000",1021,277.924]
["2020-03-21T14:10:45.000000000","2020-03-21T21:10:45.000000000",1133,966.0417]
["2020-03-21T14:11:00.000000000","2020-03-21T21:11:00.000000000",1019,19100.100000000002]
["2020-03-21T14:11:00.000000000","2020-03-21T21:11:00.000000000",1023,22246.8]
["2020-03-21T14:11:15.000000000","2020-03-21T21:11:15.000000000",1017,482902.10000000003]
["2020-03-21T14:11:15.000000000","2020-03-21T21:11:15.000000000",1021,277.9728]
["2020-03-21T14:11:15.000000000","2020-03-21T21:11:15.000000000",1133,965.8938]
["2020-03-21T14:11:30.000000000","2020-03-21T21:11:30.000000000",1019,19000.0]
["2020-03-21T14:11:30.000000000","2020-03-21T21:11:30.000000000",1023,22200.199999999997]
["2020-03-21T14:11:45.000000000","2020-03-21T21:11:45.000000000",1017,483281.3]
["2020-03-21T14:11:45.000000000","2020-03-21T21:11:45.000000000",1021,278.1549]
["2020-03-21T14:11:45.000000000","2020-03-21T21:11:45.000000000",1133,966.7313]
["2020-03-21T14:12:00.000000000","2020-03-21T21:12:00.000000000",1019,19100.100000000002]
["2020-03-21T14:12:00.000000000","2020-03-21T21:12:00.000000000",1023,22300.05]
["2020-03-21T14:12:15.000000000","2020-03-21T21:12:15.000000000",1017,483152.10000000003]
["2020-03-21T14:12:15.000000000","2020-03-21T21:12:15.000000000",1021,278.1439]
["2020-03-21T14:12:15.000000000","2020-03-21T21:12:15.000000000",1133,966.3854]
["2020-03-21T14:12:30.000000000","2020-03-21T21:12:30.000000000",1019,19046.71]
["2020-03-21T14:12:30.000000000","2020-03-21T21:12:30.000000000",1023,22300.05]
["2020-03-21T14:12:45.000000000","2020-03-21T21:12:45.000000000",1017,482979.2]
["2020-03-21T14:12:45.000000000","2020-03-21T21:12:45.000000000",1021,278.0395]
["2020-03-21T14:12:45.000000000","2020-03-21T21:12:45.000000000",1133,966.0667]
["2020-03-21T14:13:00.000000000","2020-03-21T21:13:00.000000000",1019,19000.0]
["2020-03-21T14:13:00.000000000","2020-03-21T21:13:00.000000000",1023,22400.15]
["2020-03-21T14:13:15.000000000","2020-03-21T21:13:15.000000000",1017,483187.5]
["2020-03-21T14:13:15.000000000","2020-03-21T21:13:15.000000000",1021,278.2238]
["2020-03-21T14:13:15.000000000","2020-03-21T21:13:15.000000000",1133,966.4521]
["2020-03-21T14:13:30.000000000","2020-03-21T21:13:30.000000000",1019,19100.100000000002]
["2020-03-21T14:13:30.000000000","2020-03-21T21:13:30.000000000",1023,22500.0]
["2020-03-21T14:13:45.000000000","2020-03-21T21:13:45.000000000",1017,483435.4]
["2020-03-21T14:13:45.000000000","2020-03-21T21:13:45.000000000",1021,278.1927]
["2020-03-21T14:13:45.000000000","2020-03-21T21:13:45.000000000",1133,966.6833]
["2020-03-21T14:14:00.000000000","2020-03-21T21:14:00.000000000",1019,19100.100000000002]
["2020-03-21T14:14:00.000000000","2020-03-21T21:14:00.000000000",1023,22500.0]
["2020-03-21T14:14:15.000000000","2020-03-21T21:14:15.000000000",1017,483202.1]
["2020-03-21T14:14:15.000000000","2020-03-21T21:14:15.000000000",1021,278.2193]
["2020-03-21T14:14:15.000000000","2020-03-21T21:14:15.000000000",1133,966.4167]
["2020-03-21T14:14:30.000000000","2020-03-21T21:14:30.000000000",1019,19046.71]
["2020-03-21T14:14:30.000000000","2020-03-21T21:14:30.000000000",1023,22393.36]
["2020-03-21T14:14:45.000000000","2020-03-21T21:14:45.000000000",1017,483068.8]
["2020-03-21T14:14:45.000000000","2020-03-21T21:14:45.000000000",1021,278.0284]
["2020-03-21T14:14:45.000000000","2020-03-21T21:14:45.000000000",1133,964.323]
["2020-03-21T14:15:00.000000000","2020-03-21T21:15:00.000000000",1019,19000.0]
["2020-03-21T14:15:00.000000000","2020-03-21T21:15:00.000000000",1023,22300.05]
["2020-03-21T14:15:15.000000000","2020-03-21T21:15:15.000000000",1017,483141.7]
["2020-03-21T14:15:15.000000000","2020-03-21T21:15:15.000000000",1021,277.8864]
["2020-03-21T14:15:15.000000000","2020-03-21T21:15:15.000000000",1133,966.0584]
["2020-03-21T14:15:30.000000000","2020-03-21T21:15:30.000000000",1019,19053.38]
["2020-03-21T14:15:30.000000000","2020-03-21T21:15:30.000000000",1023,22353.44]
["2020-03-21T14:15:45.000000000","2020-03-21T21:15:45.000000000",1017,483093.8]
["2020-03-21T14:15:45.000000000","2020-03-21T21:15:45.000000000",1021,278.155]
["2020-03-21T14:15:45.000000000","2020-03-21T21:15:45.000000000",1133,966.4875]
["2020-03-21T14:16:00.000000000","2020-03-21T21:16:00.000000000",1019,19100.100000000002]
["2020-03-21T14:16:00.000000000","2020-03-21T21:16:00.000000000",1023,22293.510000000002]
["2020-03-21T14:16:15.000000000","2020-03-21T21:16:15.000000000",1017,482912.5]
["2020-03-21T14:16:15.000000000","2020-03-21T21:16:15.000000000",1021,278.1727]
["2020-03-21T14:16:15.000000000","2020-03-21T21:16:15.000000000",1133,966.2479]
["2020-03-21T14:16:30.000000000","2020-03-21T21:16:30.000000000",1019,19046.71]
["2020-03-21T14:16:30.000000000","2020-03-21T21:16:30.000000000",1023,22453.399999999998]
["2020-03-21T14:16:45.000000000","2020-03-21T21:16:45.000000000",1017,482985.4]
["2020-03-21T14:16:45.000000000","2020-03-21T21:16:45.000000000",1021,278.0617]
["2020-03-21T14:16:45.000000000","2020-03-21T21:16:45.000000000",1133,966.4416]
["2020-03-21T14:17:00.000000000","2020-03-21T21:17:00.000000000",1019,19106.77]
["2020-03-21T14:17:00.000000000","2020-03-21T21:17:00.000000000",1023,22546.71]
["2020-03-21T14:17:15.000000000","2020-03-21T21:17:15.000000000",1017,482900.0]
["2020-03-21T14:17:15.000000000","2020-03-21T21:17:15.000000000",1021,278.266]
["2020-03-21T14:17:15.000000000","2020-03-21T21:17:15.000000000",1133,966.3146]
["2020-03-21T14:17:30.000000000","2020-03-21T21:17:30.000000000",1019,19146.809999999998]
["2020-03-21T14:17:30.000000000","2020-03-21T21:17:30.000000000",1023,22453.399999999998]
["2020-03-21T14:17:45.000000000","2020-03-21T21:17:45.000000000",1017,483043.8]
["2020-03-21T14:17:45.000000000","2020-03-21T21:17:45.000000000",1021,278.1061]
["2020-03-21T14:17:45.000000000","2020-03-21T21:17:45.000000000",1133,966.3813]
["2020-03-21T14:18:00.000000000","2020-03-21T21:18:00.000000000",1019,18953.399999999998]
["2020-03-21T14:18:00.000000000","2020-03-21T21:18:00.000000000",1023,22500.0]
["2020-03-21T14:18:15.000000000","2020-03-21T21:18:15.000000000",1017,482945.80000000005]
["2020-03-21T14:18:15.000000000","2020-03-21T21:18:15.000000000",1021,278.155]
["2020-03-21T14:18:15.000000000","2020-03-21T21:18:15.000000000",1133,966.252]
["2020-03-21T14:18:30.000000000","2020-03-21T21:18:30.000000000",1019,19046.71]
["2020-03-21T14:18:30.000000000","2020-03-21T21:18:30.000000000",1023,22546.71]
["2020-03-21T14:18:45.000000000","2020-03-21T21:18:45.000000000",1017,482941.7]
["2020-03-21T14:18:45.000000000","2020-03-21T21:18:45.000000000",1021,278.1216]
["2020-03-21T14:18:45.000000000","2020-03-21T21:18:45.000000000",1133,966.2688]
["2020-03-21T14:19:00.000000000","2020-03-21T21:19:00.000000000",1019,19046.71]
["2020-03-21T14:19:00.000000000","2020-03-21T21:19:00.000000000",1023,22453.399999999998]
["2020-03-21T14:19:15.000000000","2020-03-21T21:19:15.000000000",1017,482814.6]
["2020-03-21T14:19:15.000000000","2020-03-21T21:19:15.000000000",1021,278.115]
["2020-03-21T14:19:15.000000000","2020-03-21T21:19:15.000000000",1133,965.925]
["2020-03-21T14:19:30.000000000","2020-03-21T21:19:30.000000000",1019,19000.0]
["2020-03-21T14:19:30.000000000","2020-03-21T21:19:30.000000000",1023,22493.46]
["2020-03-21T14:19:45.000000000","2020-03-21T21:19:45.000000000",1017,482810.4]
["2020-03-21T14:19:45.000000000","2020-03-21T21:19:45.000000000",1021,278.2372]
["2020-03-21T14:19:45.000000000","2020-03-21T21:19:45.000000000",1133,965.9521]
["2020-03-21T14:20:00.000000000","2020-03-21T21:20:00.000000000",1019,19000.0]
["2020-03-21T14:20:00.000000000","2020-03-21T21:20:00.000000000",1023,22500.0]
["2020-03-21T14:20:15.000000000","2020-03-21T21:20:15.000000000",1017,482966.7]
["2020-03-21T14:20:15.000000000","2020-03-21T21:20:15.000000000",1021,278.2549]
["2020-03-21T14:20:15.000000000","2020-03-21T21:20:15.000000000",1133,966.2646]
["2020-03-21T14:20:30.000000000","2020-03-21T21:20:30.000000000",1019,19053.38]
["2020-03-21T14:20:30.000000000","2020-03-21T21:20:30.000000000",1023,22546.71]
["2020-03-21T14:20:45.000000000","2020-03-21T21:20:45.000000000",1017,482595.8]
["2020-03-21T14:20:45.000000000","2020-03-21T21:20:45.000000000",1021,278.0529]
["2020-03-21T14:20:45.000000000","2020-03-21T21:20:45.000000000",1133,965.6271]
["2020-03-21T14:21:00.000000000","2020-03-21T21:21:00.000000000",1019,18900.15]
["2020-03-21T14:21:00.000000000","2020-03-21T21:21:00.000000000",1023,22746.8]
["2020-03-21T14:21:15.000000000","2020-03-21T21:21:15.000000000",1017,482925.0]
["2020-03-21T14:21:15.000000000","2020-03-21T21:21:15.000000000",1021,277.9684]
["2020-03-21T14:21:15.000000000","2020-03-21T21:21:15.000000000",1133,966.1958]
["2020-03-21T14:21:30.000000000","2020-03-21T21:21:30.000000000",1019,19053.38]
["2020-03-21T14:21:30.000000000","2020-03-21T21:21:30.000000000",1023,22700.199999999997]
["2020-03-21T14:21:45.000000000","2020-03-21T21:21:45.000000000",1017,483056.2]
["2020-03-21T14:21:45.000000000","2020-03-21T21:21:45.000000000",1021,278.206]
["2020-03-21T14:21:45.000000000","2020-03-21T21:21:45.000000000",1133,966.2374]
["2020-03-21T14:22:00.000000000","2020-03-21T21:22:00.000000000",1019,19100.100000000002]
["2020-03-21T14:22:00.000000000","2020-03-21T21:22:00.000000000",1023,22606.77]
["2020-03-21T14:22:15.000000000","2020-03-21T21:22:15.000000000",1017,482970.8]
["2020-03-21T14:22:15.000000000","2020-03-21T21:22:15.000000000",1021,278.0551]
["2020-03-21T14:22:15.000000000","2020-03-21T21:22:15.000000000",1133,966.2104]
["2020-03-21T14:22:30.000000000","2020-03-21T21:22:30.000000000",1019,19146.809999999998]
["2020-03-21T14:22:30.000000000","2020-03-21T21:22:30.000000000",1023,22700.199999999997]
["2020-03-21T14:22:45.000000000","2020-03-21T21:22:45.000000000",1017,483133.30000000005]
["2020-03-21T14:22:45.000000000","2020-03-21T21:22:45.000000000",1021,277.9818]
["2020-03-21T14:22:45.000000000","2020-03-21T21:22:45.000000000",1133,966.4604]
["2020-03-21T14:23:00.000000000","2020-03-21T21:23:00.000000000",1019,19153.48]
["2020-03-21T14:23:00.000000000","2020-03-21T21:23:00.000000000",1023,22653.48]
["2020-03-21T14:23:15.000000000","2020-03-21T21:23:15.000000000",1017,482979.2]
["2020-03-21T14:23:15.000000000","2020-03-21T21:23:15.000000000",1021,278.1616]
["2020-03-21T14:23:15.000000000","2020-03-21T21:23:15.000000000",1133,966.1584]
["2020-03-21T14:23:30.000000000","2020-03-21T21:23:30.000000000",1019,19046.71]
["2020-03-21T14:23:30.000000000","2020-03-21T21:23:30.000000000",1023,22700.199999999997]
["2020-03-21T14:23:45.000000000","2020-03-21T21:23:45.000000000",1017,483245.8]
["2020-03-21T14:23:45.000000000","2020-03-21T21:23:45.000000000",1021,278.1572]
["2020-03-21T14:23:45.000000000","2020-03-21T21:23:45.000000000",1133,966.5208]
["2020-03-21T14:24:00.000000000","2020-03-21T21:24:00.000000000",1019,19100.100000000002]
["2020-03-21T14:24:00.000000000","2020-03-21T21:24:00.000000000",1023,22700.199999999997]
["2020-03-21T14:24:15.000000000","2020-03-21T21:24:15.000000000",1017,482789.60000000003]
["2020-03-21T14:24:15.000000000","2020-03-21T21:24:15.000000000",1021,278.1484]
["2020-03-21T14:24:15.000000000","2020-03-21T21:24:15.000000000",1133,965.9125]
["2020-03-21T14:24:30.000000000","2020-03-21T21:24:30.000000000",1019,19153.48]
["2020-03-21T14:24:30.000000000","2020-03-21T21:24:30.000000000",1023,22753.45]
["2020-03-21T14:24:45.000000000","2020-03-21T21:24:45.000000000",1017,483058.3]
["2020-03-21T14:24:45.000000000","2020-03-21T21:24:45.000000000",1021,278.1972]
["2020-03-21T14:24:45.000000000","2020-03-21T21:24:45.000000000",1133,966.3979]
["2020-03-21T14:25:00.000000000","2020-03-21T21:25:00.000000000",1019,19200.199999999997]
["2020-03-21T14:25:00.000000000","2020-03-21T21:25:00.000000000",1023,23000.0]
["2020-03-21T14:25:15.000000000","2020-03-21T21:25:15.000000000",1017,482772.89999999997]
["2020-03-21T14:25:15.000000000","2020-03-21T21:25:15.000000000",1021,278.0595]
["2020-03-21T14:25:15.000000000","2020-03-21T21:25:15.000000000",1133,965.8521]
["2020-03-21T14:25:30.000000000","2020-03-21T21:25:30.000000000",1019,19053.38]
["2020-03-21T14:25:30.000000000","2020-03-21T21:25:30.000000000",1023,22900.15]
["2020-03-21T14:25:45.000000000","2020-03-21T21:25:45.000000000",1017,483018.7]
["2020-03-21T14:25:45.000000000","2020-03-21T21:25:45.000000000",1021,278.1683]
["2020-03-21T14:25:45.000000000","2020-03-21T21:25:45.000000000",1133,966.2687]
["2020-03-21T14:26:00.000000000","2020-03-21T21:26:00.000000000",1019,19100.100000000002]
["2020-03-21T14:26:00.000000000","2020-03-21T21:26:00.000000000",1023,22753.45]
["2020-03-21T14:26:15.000000000","2020-03-21T21:26:15.000000000",1017,483229.2]
["2020-03-21T14:26:15.000000000","2020-03-21T21:26:15.000000000",1021,278.1172]
["2020-03-21T14:26:15.000000000","2020-03-21T21:26:15.000000000",1133,966.4605]
["2020-03-21T14:26:30.000000000","2020-03-21T21:26:30.000000000",1019,19200.199999999997]
["2020-03-21T14:26:30.000000000","2020-03-21T21:26:30.000000000",1023,22800.05]
["2020-03-21T14:26:45.000000000","2020-03-21T21:26:45.000000000",1017,483179.19999999995]
["2020-03-21T14:26:45.000000000","2020-03-21T21:26:45.000000000",1021,278.2881]
["2020-03-21T14:26:45.000000000","2020-03-21T21:26:45.000000000",1133,966.3584]
["2020-03-21T14:27:00.000000000","2020-03-21T21:27:00.000000000",1019,19200.199999999997]
["2020-03-21T14:27:00.000000000","2020-03-21T21:27:00.000000000",1023,22853.44]
["2020-03-21T14:27:15.000000000","2020-03-21T21:27:15.000000000",1017,483206.2]
["2020-03-21T14:27:15.000000000","2020-03-21T21:27:15.000000000",1021,278.1794]
["2020-03-21T14:27:15.000000000","2020-03-21T21:27:15.000000000",1133,966.6208]
["2020-03-21T14:27:30.000000000","2020-03-21T21:27:30.000000000",1019,19046.71]
["2020-03-21T14:27:30.000000000","2020-03-21T21:27:30.000000000",1023,22846.76]
["2020-03-21T14:27:45.000000000","2020-03-21T21:27:45.000000000",1017,483477.10000000003]
["2020-03-21T14:27:45.000000000","2020-03-21T21:27:45.000000000",1021,278.257]
["2020-03-21T14:27:45.000000000","2020-03-21T21:27:45.000000000",1133,966.6917]
["2020-03-21T14:28:00.000000000","2020-03-21T21:28:00.000000000",1019,19200.199999999997]
["2020-03-21T14:28:00.000000000","2020-03-21T21:28:00.000000000",1023,22700.199999999997]
["2020-03-21T14:28:15.000000000","2020-03-21T21:28:15.000000000",1017,483391.7]
["2020-03-21T14:28:15.000000000","2020-03-21T21:28:15.000000000",1021,278.257]
["2020-03-21T14:28:15.000000000","2020-03-21T21:28:15.000000000",1133,966.3229]
["2020-03-21T14:28:30.000000000","2020-03-21T21:28:30.000000000",1019,19100.100000000002]
["2020-03-21T14:28:30.000000000","2020-03-21T21:28:30.000000000",1023,22800.05]
["2020-03-21T14:28:45.000000000","2020-03-21T21:28:45.000000000",1017,483293.8]
["2020-03-21T14:28:45.000000000","2020-03-21T21:28:45.000000000",1021,278.1216]
["2020-03-21T14:28:45.000000000","2020-03-21T21:28:45.000000000",1133,966.248]
["2020-03-21T14:29:00.000000000","2020-03-21T21:29:00.000000000",1019,19046.71]
["2020-03-21T14:29:00.000000000","2020-03-21T21:29:00.000000000",1023,22746.8]
["2020-03-21T14:29:15.000000000","2020-03-21T21:29:15.000000000",1017,483175.0]
["2020-03-21T14:29:15.000000000","2020-03-21T21:29:15.000000000",1021,278.0151]
["2020-03-21T14:29:15.000000000","2020-03-21T21:29:15.000000000",1133,965.8812]
["2020-03-21T14:29:30.000000000","2020-03-21T21:29:30.000000000",1019,19000.0]
["2020-03-21T14:29:30.000000000","2020-03-21T21:29:30.000000000",1023,22800.05]
["2020-03-21T14:29:45.000000000","2020-03-21T21:29:45.000000000",1017,483087.5]
["2020-03-21T14:29:45.000000000","2020-03-21T21:29:45.000000000",1021,278.0373]
["2020-03-21T14:29:45.000000000","2020-03-21T21:29:45.000000000",1133,966.2854]
["2020-03-21T14:30:00.000000000","2020-03-21T21:30:00.000000000",1019,19100.100000000002]
["2020-03-21T14:30:00.000000000","2020-03-21T21:30:00.000000000",1023,22900.15]
["2020-03-21T14:30:15.000000000","2020-03-21T21:30:15.000000000",1017,483004.2]
["2020-03-21T14:30:15.000000000","2020-03-21T21:30:15.000000000",1021,277.9796]
["2020-03-21T14:30:15.000000000","2020-03-21T21:30:15.000000000",1133,965.7084]
["2020-03-21T14:30:30.000000000","2020-03-21T21:30:30.000000000",1019,19053.38]
["2020-03-21T14:30:30.000000000","2020-03-21T21:30:30.000000000",1023,22746.8]
["2020-03-21T14:30:45.000000000","2020-03-21T21:30:45.000000000",1017,482966.7]
["2020-03-21T14:30:45.000000000","2020-03-21T21:30:45.000000000",1021,278.0573]
["2020-03-21T14:30:45.000000000","2020-03-21T21:30:45.000000000",1133,965.8979]
["2020-03-21T14:31:00.000000000","2020-03-21T21:31:00.000000000",1019,19100.100000000002]
["2020-03-21T14:31:00.000000000","2020-03-21T21:31:00.000000000",1023,22753.45]
["2020-03-21T14:31:15.000000000","2020-03-21T21:31:15.000000000",1017,482958.3]
["2020-03-21T14:31:15.000000000","2020-03-21T21:31:15.000000000",1021,278.0174]
["2020-03-21T14:31:15.000000000","2020-03-21T21:31:15.000000000",1133,966.0562]
["2020-03-21T14:31:30.000000000","2020-03-21T21:31:30.000000000",1019,18953.399999999998]
["2020-03-21T14:31:30.000000000","2020-03-21T21:31:30.000000000",1023,22706.74]
["2020-03-21T14:31:45.000000000","2020-03-21T21:31:45.000000000",1017,483216.7]
["2020-03-21T14:31:45.000000000","2020-03-21T21:31:45.000000000",1021,278.1661]
["2020-03-21T14:31:45.000000000","2020-03-21T21:31:45.000000000",1133,966.1875]
["2020-03-21T14:32:00.000000000","2020-03-21T21:32:00.000000000",1019,19053.38]
["2020-03-21T14:32:00.000000000","2020-03-21T21:32:00.000000000",1023,22746.8]
["2020-03-21T14:32:15.000000000","2020-03-21T21:32:15.000000000",1017,483256.3]
["2020-03-21T14:32:15.000000000","2020-03-21T21:32:15.000000000",1021,278.2416]
["2020-03-21T14:32:15.000000000","2020-03-21T21:32:15.000000000",1133,966.1938]
["2020-03-21T14:32:30.000000000","2020-03-21T21:32:30.000000000",1019,18946.75]
["2020-03-21T14:32:30.000000000","2020-03-21T21:32:30.000000000",1023,22906.690000000002]
["2020-03-21T14:32:45.000000000","2020-03-21T21:32:45.000000000",1017,483433.3]
["2020-03-21T14:32:45.000000000","2020-03-21T21:32:45.000000000",1021,278.1261]
["2020-03-21T14:32:45.000000000","2020-03-21T21:32:45.000000000",1133,966.5062]
["2020-03-21T14:33:00.000000000","2020-03-21T21:33:00.000000000",1019,19106.77]
["2020-03-21T14:33:00.000000000","2020-03-21T21:33:00.000000000",1023,22893.36]
["2020-03-21T14:33:15.000000000","2020-03-21T21:33:15.000000000",1017,483397.89999999997]
["2020-03-21T14:33:15.000000000","2020-03-21T21:33:15.000000000",1021,278.206]
["2020-03-21T14:33:15.000000000","2020-03-21T21:33:15.000000000",1133,966.6375]
["2020-03-21T14:33:30.000000000","2020-03-21T21:33:30.000000000",1019,19153.48]
["2020-03-21T14:33:30.000000000","2020-03-21T21:33:30.000000000",1023,23000.0]
["2020-03-21T14:33:45.000000000","2020-03-21T21:33:45.000000000",1017,483462.5]
["2020-03-21T14:33:45.000000000","2020-03-21T21:33:45.000000000",1021,278.2704]
["2020-03-21T14:33:45.000000000","2020-03-21T21:33:45.000000000",1133,966.5771]
["2020-03-21T14:34:00.000000000","2020-03-21T21:34:00.000000000",1019,19200.199999999997]
["2020-03-21T14:34:00.000000000","2020-03-21T21:34:00.000000000",1023,22846.76]
["2020-03-21T14:34:15.000000000","2020-03-21T21:34:15.000000000",1017,483350.0]
["2020-03-21T14:34:15.000000000","2020-03-21T21:34:15.000000000",1021,278.186]
["2020-03-21T14:34:15.000000000","2020-03-21T21:34:15.000000000",1133,966.7229]
["2020-03-21T14:34:30.000000000","2020-03-21T21:34:30.000000000",1019,18993.46]
["2020-03-21T14:34:30.000000000","2020-03-21T21:34:30.000000000",1023,22800.05]
["2020-03-21T14:34:45.000000000","2020-03-21T21:34:45.000000000",1017,483410.39999999997]
["2020-03-21T14:34:45.000000000","2020-03-21T21:34:45.000000000",1021,278.2926]
["2020-03-21T14:34:45.000000000","2020-03-21T21:34:45.000000000",1133,966.7021]
["2020-03-21T14:35:00.000000000","2020-03-21T21:35:00.000000000",1019,19153.48]
["2020-03-21T14:35:00.000000000","2020-03-21T21:35:00.000000000",1023,22800.05]
["2020-03-21T14:35:15.000000000","2020-03-21T21:35:15.000000000",1017,483204.2]
["2020-03-21T14:35:15.000000000","2020-03-21T21:35:15.000000000",1021,278.0551]
["2020-03-21T14:35:15.000000000","2020-03-21T21:35:15.000000000",1133,966.0563]
["2020-03-21T14:35:30.000000000","2020-03-21T21:35:30.000000000",1019,19153.48]
["2020-03-21T14:35:30.000000000","2020-03-21T21:35:30.000000000",1023,22846.76]
["2020-03-21T14:35:45.000000000","2020-03-21T21:35:45.000000000",1017,483279.2]
["2020-03-21T14:35:45.000000000","2020-03-21T21:35:45.000000000",1021,278.1883]
["2020-03-21T14:35:45.000000000","2020-03-21T21:35:45.000000000",1133,966.5084]
["2020-03-21T14:36:00.000000000","2020-03-21T21:36:00.000000000",1019,19200.199999999997]
["2020-03-21T14:36:00.000000000","2020-03-21T21:36:00.000000000",1023,22853.44]
["2020-03-21T14:36:15.000000000","2020-03-21T21:36:15.000000000",1017,483181.2]
["2020-03-21T14:36:15.000000000","2020-03-21T21:36:15.000000000",1021,278.2016]
["2020-03-21T14:36:15.000000000","2020-03-21T21:36:15.000000000",1133,965.9437]
["2020-03-21T14:36:30.000000000","2020-03-21T21:36:30.000000000",1019,19146.809999999998]
["2020-03-21T14:36:30.000000000","2020-03-21T21:36:30.000000000",1023,22646.809999999998]
["2020-03-21T14:36:45.000000000","2020-03-21T21:36:45.000000000",1017,483250.0]
["2020-03-21T14:36:45.000000000","2020-03-21T21:36:45.000000000",1021,278.1772]
["2020-03-21T14:36:45.000000000","2020-03-21T21:36:45.000000000",1133,966.4396]
["2020-03-21T14:37:00.000000000","2020-03-21T21:37:00.000000000",1019,19200.199999999997]
["2020-03-21T14:37:00.000000000","2020-03-21T21:37:00.000000000",1023,22800.05]
["2020-03-21T14:37:15.000000000","2020-03-21T21:37:15.000000000",1017,483110.4]
["2020-03-21T14:37:15.000000000","2020-03-21T21:37:15.000000000",1021,278.1883]
["2020-03-21T14:37:15.000000000","2020-03-21T21:37:15.000000000",1133,966.1583]
["2020-03-21T14:37:30.000000000","2020-03-21T21:37:30.000000000",1019,19153.48]
["2020-03-21T14:37:30.000000000","2020-03-21T21:37:30.000000000",1023,22753.45]
["2020-03-21T14:37:45.000000000","2020-03-21T21:37:45.000000000",1017,483102.10000000003]
["2020-03-21T14:37:45.000000000","2020-03-21T21:37:45.000000000",1021,278.0484]
["2020-03-21T14:37:45.000000000","2020-03-21T21:37:45.000000000",1133,966.0688]
["2020-03-21T14:38:00.000000000","2020-03-21T21:38:00.000000000",1019,19153.48]
["2020-03-21T14:38:00.000000000","2020-03-21T21:38:00.000000000",1023,22853.44]
["2020-03-21T14:38:15.000000000","2020-03-21T21:38:15.000000000",1017,483154.2]
["2020-03-21T14:38:15.000000000","2020-03-21T21:38:15.000000000",1021,277.9019]
["2020-03-21T14:38:15.000000000","2020-03-21T21:38:15.000000000",1133,964.5688]
["2020-03-21T14:38:30.000000000","2020-03-21T21:38:30.000000000",1019,19100.100000000002]
["2020-03-21T14:38:30.000000000","2020-03-21T21:38:30.000000000",1023,23053.38]
["2020-03-21T14:38:45.000000000","2020-03-21T21:38:45.000000000",1017,483160.39999999997]
["2020-03-21T14:38:45.000000000","2020-03-21T21:38:45.000000000",1021,277.8064]
["2020-03-21T14:38:45.000000000","2020-03-21T21:38:45.000000000",1133,966.2125]
["2020-03-21T14:39:00.000000000","2020-03-21T21:39:00.000000000",1019,19146.809999999998]
["2020-03-21T14:39:00.000000000","2020-03-21T21:39:00.000000000",1023,22946.75]
["2020-03-21T14:39:15.000000000","2020-03-21T21:39:15.000000000",1017,483147.89999999997]
["2020-03-21T14:39:15.000000000","2020-03-21T21:39:15.000000000",1021,278.0884]
["2020-03-21T14:39:15.000000000","2020-03-21T21:39:15.000000000",1133,966.6792]
["2020-03-21T14:39:30.000000000","2020-03-21T21:39:30.000000000",1019,19146.809999999998]
["2020-03-21T14:39:30.000000000","2020-03-21T21:39:30.000000000",1023,22900.15]
["2020-03-21T14:39:45.000000000","2020-03-21T21:39:45.000000000",1017,483135.4]
["2020-03-21T14:39:45.000000000","2020-03-21T21:39:45.000000000",1021,278.0173]
["2020-03-21T14:39:45.000000000","2020-03-21T21:39:45.000000000",1133,966.7229]
["2020-03-21T14:40:00.000000000","2020-03-21T21:40:00.000000000",1019,19000.0]
["2020-03-21T14:40:00.000000000","2020-03-21T21:40:00.000000000",1023,22953.399999999998]
["2020-03-21T14:40:15.000000000","2020-03-21T21:40:15.000000000",1017,483012.5]
["2020-03-21T14:40:15.000000000","2020-03-21T21:40:15.000000000",1021,277.9818]
["2020-03-21T14:40:15.000000000","2020-03-21T21:40:15.000000000",1133,966.3104]
["2020-03-21T14:40:30.000000000","2020-03-21T21:40:30.000000000",1019,19053.38]
["2020-03-21T14:40:30.000000000","2020-03-21T21:40:30.000000000",1023,23100.100000000002]
["2020-03-21T14:40:45.000000000","2020-03-21T21:40:45.000000000",1017,483154.2]
["2020-03-21T14:40:45.000000000","2020-03-21T21:40:45.000000000",1021,277.984]
["2020-03-21T14:40:45.000000000","2020-03-21T21:40:45.000000000",1133,966.5917]
["2020-03-21T14:41:00.000000000","2020-03-21T21:41:00.000000000",1019,19146.809999999998]
["2020-03-21T14:41:00.000000000","2020-03-21T21:41:00.000000000",1023,23000.0]
["2020-03-21T14:41:15.000000000","2020-03-21T21:41:15.000000000",1017,483266.7]
["2020-03-21T14:41:15.000000000","2020-03-21T21:41:15.000000000",1021,278.1039]
["2020-03-21T14:41:15.000000000","2020-03-21T21:41:15.000000000",1133,966.7396]
["2020-03-21T14:41:30.000000000","2020-03-21T21:41:30.000000000",1019,19100.100000000002]
["2020-03-21T14:41:30.000000000","2020-03-21T21:41:30.000000000",1023,22893.36]
["2020-03-21T14:41:45.000000000","2020-03-21T21:41:45.000000000",1017,482920.8]
["2020-03-21T14:41:45.000000000","2020-03-21T21:41:45.000000000",1021,278.1595]
["2020-03-21T14:41:45.000000000","2020-03-21T21:41:45.000000000",1133,966.3145]
["2020-03-21T14:42:00.000000000","2020-03-21T21:42:00.000000000",1019,19053.38]
["2020-03-21T14:42:00.000000000","2020-03-21T21:42:00.000000000",1023,22800.05]
["2020-03-21T14:42:15.000000000","2020-03-21T21:42:15.000000000",1017,482854.2]
["2020-03-21T14:42:15.000000000","2020-03-21T21:42:15.000000000",1021,278.1239]
["2020-03-21T14:42:15.000000000","2020-03-21T21:42:15.000000000",1133,966.1813]
["2020-03-21T14:42:30.000000000","2020-03-21T21:42:30.000000000",1019,19046.71]
["2020-03-21T14:42:30.000000000","2020-03-21T21:42:30.000000000",1023,22853.44]
["2020-03-21T14:42:45.000000000","2020-03-21T21:42:45.000000000",1017,482987.5]
["2020-03-21T14:42:45.000000000","2020-03-21T21:42:45.000000000",1021,278.2038]
["2020-03-21T14:42:45.000000000","2020-03-21T21:42:45.000000000",1133,966.5646]
["2020-03-21T14:43:00.000000000","2020-03-21T21:43:00.000000000",1019,19000.0]
["2020-03-21T14:43:00.000000000","2020-03-21T21:43:00.000000000",1023,22753.45]
["2020-03-21T14:43:15.000000000","2020-03-21T21:43:15.000000000",1017,483064.6]
["2020-03-21T14:43:15.000000000","2020-03-21T21:43:15.000000000",1021,278.1572]
["2020-03-21T14:43:15.000000000","2020-03-21T21:43:15.000000000",1133,966.7604]
["2020-03-21T14:43:30.000000000","2020-03-21T21:43:30.000000000",1019,18946.75]
["2020-03-21T14:43:30.000000000","2020-03-21T21:43:30.000000000",1023,22700.199999999997]
["2020-03-21T14:43:45.000000000","2020-03-21T21:43:45.000000000",1017,483095.8]
["2020-03-21T14:43:45.000000000","2020-03-21T21:43:45.000000000",1021,277.9218]
["2020-03-21T14:43:45.000000000","2020-03-21T21:43:45.000000000",1133,966.6416]
["2020-03-21T14:44:00.000000000","2020-03-21T21:44:00.000000000",1019,19053.38]
["2020-03-21T14:44:00.000000000","2020-03-21T21:44:00.000000000",1023,22753.45]
["2020-03-21T14:44:15.000000000","2020-03-21T21:44:15.000000000",1017,483114.6]
["2020-03-21T14:44:15.000000000","2020-03-21T21:44:15.000000000",1021,278.2837]
["2020-03-21T14:44:15.000000000","2020-03-21T21:44:15.000000000",1133,966.4354]
["2020-03-21T14:44:30.000000000","2020-03-21T21:44:30.000000000",1019,19046.71]
["2020-03-21T14:44:30.000000000","2020-03-21T21:44:30.000000000",1023,22806.84]
["2020-03-21T14:44:45.000000000","2020-03-21T21:44:45.000000000",1017,483158.3]
["2020-03-21T14:44:45.000000000","2020-03-21T21:44:45.000000000",1021,278.186]
["2020-03-21T14:44:45.000000000","2020-03-21T21:44:45.000000000",1133,966.6354]
["2020-03-21T14:45:00.000000000","2020-03-21T21:45:00.000000000",1019,19053.38]
["2020-03-21T14:45:00.000000000","2020-03-21T21:45:00.000000000",1023,22900.15]
["2020-03-21T14:45:15.000000000","2020-03-21T21:45:15.000000000",1017,482966.7]
["2020-03-21T14:45:15.000000000","2020-03-21T21:45:15.000000000",1021,278.1705]
["2020-03-21T14:45:15.000000000","2020-03-21T21:45:15.000000000",1133,966.473]
["2020-03-21T14:45:30.000000000","2020-03-21T21:45:30.000000000",1019,19046.71]
["2020-03-21T14:45:30.000000000","2020-03-21T21:45:30.000000000",1023,23000.0]
["2020-03-21T14:45:45.000000000","2020-03-21T21:45:45.000000000",1017,480941.7]
["2020-03-21T14:45:45.000000000","2020-03-21T21:45:45.000000000",1021,276.9561]
["2020-03-21T14:45:45.000000000","2020-03-21T21:45:45.000000000",1133,962.0105]
["2020-03-21T14:46:00.000000000","2020-03-21T21:46:00.000000000",1019,19100.100000000002]
["2020-03-21T14:46:00.000000000","2020-03-21T21:46:00.000000000",1023,22900.15]
["2020-03-21T14:46:15.000000000","2020-03-21T21:46:15.000000000",1017,481077.1]
["2020-03-21T14:46:15.000000000","2020-03-21T21:46:15.000000000",1021,276.8807]
["2020-03-21T14:46:15.000000000","2020-03-21T21:46:15.000000000",1133,962.45]
["2020-03-21T14:46:30.000000000","2020-03-21T21:46:30.000000000",1019,18946.75]
["2020-03-21T14:46:30.000000000","2020-03-21T21:46:30.000000000",1023,22900.15]
["2020-03-21T14:46:45.000000000","2020-03-21T21:46:45.000000000",1017,481137.5]
["2020-03-21T14:46:45.000000000","2020-03-21T21:46:45.000000000",1021,277.0494]
["2020-03-21T14:46:45.000000000","2020-03-21T21:46:45.000000000",1133,962.575]
["2020-03-21T14:47:00.000000000","2020-03-21T21:47:00.000000000",1019,18846.76]
["2020-03-21T14:47:00.000000000","2020-03-21T21:47:00.000000000",1023,22853.44]
["2020-03-21T14:47:15.000000000","2020-03-21T21:47:15.000000000",1017,480912.5]
["2020-03-21T14:47:15.000000000","2020-03-21T21:47:15.000000000",1021,277.0405]
["2020-03-21T14:47:15.000000000","2020-03-21T21:47:15.000000000",1133,962.3292]
["2020-03-21T14:47:30.000000000","2020-03-21T21:47:30.000000000",1019,18900.15]
["2020-03-21T14:47:30.000000000","2020-03-21T21:47:30.000000000",1023,22900.15]
["2020-03-21T14:47:45.000000000","2020-03-21T21:47:45.000000000",1017,480972.89999999997]
["2020-03-21T14:47:45.000000000","2020-03-21T21:47:45.000000000",1021,276.9495]
["2020-03-21T14:47:45.000000000","2020-03-21T21:47:45.000000000",1133,962.2292]
["2020-03-21T14:48:00.000000000","2020-03-21T21:48:00.000000000",1019,18900.15]
["2020-03-21T14:48:00.000000000","2020-03-21T21:48:00.000000000",1023,22900.15]
["2020-03-21T14:48:15.000000000","2020-03-21T21:48:15.000000000",1017,480810.4]
["2020-03-21T14:48:15.000000000","2020-03-21T21:48:15.000000000",1021,276.9273]
["2020-03-21T14:48:15.000000000","2020-03-21T21:48:15.000000000",1133,962.1521]
["2020-03-21T14:48:30.000000000","2020-03-21T21:48:30.000000000",1019,19000.0]
["2020-03-21T14:48:30.000000000","2020-03-21T21:48:30.000000000",1023,22846.76]
["2020-03-21T14:48:45.000000000","2020-03-21T21:48:45.000000000",1017,481306.2]
["2020-03-21T14:48:45.000000000","2020-03-21T21:48:45.000000000",1021,276.9984]
["2020-03-21T14:48:45.000000000","2020-03-21T21:48:45.000000000",1133,963.0458]
["2020-03-21T14:49:00.000000000","2020-03-21T21:49:00.000000000",1019,19000.0]
["2020-03-21T14:49:00.000000000","2020-03-21T21:49:00.000000000",1023,22860.09]
["2020-03-21T14:49:15.000000000","2020-03-21T21:49:15.000000000",1017,481085.39999999997]
["2020-03-21T14:49:15.000000000","2020-03-21T21:49:15.000000000",1021,277.1205]
["2020-03-21T14:49:15.000000000","2020-03-21T21:49:15.000000000",1133,962.4021]
["2020-03-21T14:49:30.000000000","2020-03-21T21:49:30.000000000",1019,18946.75]
["2020-03-21T14:49:30.000000000","2020-03-21T21:49:30.000000000",1023,22793.510000000002]
["2020-03-21T14:49:45.000000000","2020-03-21T21:49:45.000000000",1017,481087.5]
["2020-03-21T14:49:45.000000000","2020-03-21T21:49:45.000000000",1021,277.0027]
["2020-03-21T14:49:45.000000000","2020-03-21T21:49:45.000000000",1133,962.2292]
["2020-03-21T14:50:00.000000000","2020-03-21T21:50:00.000000000",1019,18900.15]
["2020-03-21T14:50:00.000000000","2020-03-21T21:50:00.000000000",1023,22753.45]
["2020-03-21T14:50:15.000000000","2020-03-21T21:50:15.000000000",1017,481127.1]
["2020-03-21T14:50:15.000000000","2020-03-21T21:50:15.000000000",1021,277.1159]
["2020-03-21T14:50:15.000000000","2020-03-21T21:50:15.000000000",1133,962.7729]
["2020-03-21T14:50:30.000000000","2020-03-21T21:50:30.000000000",1019,19000.0]
["2020-03-21T14:50:30.000000000","2020-03-21T21:50:30.000000000",1023,22900.15]
["2020-03-21T14:50:45.000000000","2020-03-21T21:50:45.000000000",1017,480875.0]
["2020-03-21T14:50:45.000000000","2020-03-21T21:50:45.000000000",1021,277.1604]
["2020-03-21T14:50:45.000000000","2020-03-21T21:50:45.000000000",1133,962.3167]
["2020-03-21T14:51:00.000000000","2020-03-21T21:51:00.000000000",1019,18900.15]
["2020-03-21T14:51:00.000000000","2020-03-21T21:51:00.000000000",1023,22846.76]
["2020-03-21T14:51:15.000000000","2020-03-21T21:51:15.000000000",1017,481031.3]
["2020-03-21T14:51:15.000000000","2020-03-21T21:51:15.000000000",1021,276.8651]
["2020-03-21T14:51:15.000000000","2020-03-21T21:51:15.000000000",1133,962.548]
["2020-03-21T14:51:30.000000000","2020-03-21T21:51:30.000000000",1019,18953.399999999998]
["2020-03-21T14:51:30.000000000","2020-03-21T21:51:30.000000000",1023,22953.399999999998]
["2020-03-21T14:51:45.000000000","2020-03-21T21:51:45.000000000",1017,481062.5]
["2020-03-21T14:51:45.000000000","2020-03-21T21:51:45.000000000",1021,277.0094]
["2020-03-21T14:51:45.000000000","2020-03-21T21:51:45.000000000",1133,962.4396]
["2020-03-21T14:52:00.000000000","2020-03-21T21:52:00.000000000",1019,18946.75]
["2020-03-21T14:52:00.000000000","2020-03-21T21:52:00.000000000",1023,22800.05]
["2020-03-21T14:52:15.000000000","2020-03-21T21:52:15.000000000",1017,481131.3]
["2020-03-21T14:52:15.000000000","2020-03-21T21:52:15.000000000",1021,277.1227]
["2020-03-21T14:52:15.000000000","2020-03-21T21:52:15.000000000",1133,962.648]
["2020-03-21T14:52:30.000000000","2020-03-21T21:52:30.000000000",1019,19053.38]
["2020-03-21T14:52:30.000000000","2020-03-21T21:52:30.000000000",1023,22800.05]
["2020-03-21T14:52:45.000000000","2020-03-21T21:52:45.000000000",1017,481425.0]
["2020-03-21T14:52:45.000000000","2020-03-21T21:52:45.000000000",1021,277.1959]
["2020-03-21T14:52:45.000000000","2020-03-21T21:52:45.000000000",1133,962.9708]
["2020-03-21T14:53:00.000000000","2020-03-21T21:53:00.000000000",1019,19046.71]
["2020-03-21T14:53:00.000000000","2020-03-21T21:53:00.000000000",1023,22700.199999999997]
["2020-03-21T14:53:15.000000000","2020-03-21T21:53:15.000000000",1017,481331.2]
["2020-03-21T14:53:15.000000000","2020-03-21T21:53:15.000000000",1021,277.2225]
["2020-03-21T14:53:15.000000000","2020-03-21T21:53:15.000000000",1133,963.127]
["2020-03-21T14:53:30.000000000","2020-03-21T21:53:30.000000000",1019,19000.0]
["2020-03-21T14:53:30.000000000","2020-03-21T21:53:30.000000000",1023,22793.510000000002]
["2020-03-21T14:53:45.000000000","2020-03-21T21:53:45.000000000",1017,481158.3]
["2020-03-21T14:53:45.000000000","2020-03-21T21:53:45.000000000",1021,277.127]
["2020-03-21T14:53:45.000000000","2020-03-21T21:53:45.000000000",1133,962.9416]
["2020-03-21T14:54:00.000000000","2020-03-21T21:54:00.000000000",1019,19000.0]
["2020-03-21T14:54:00.000000000","2020-03-21T21:54:00.000000000",1023,22700.199999999997]
["2020-03-21T14:54:15.000000000","2020-03-21T21:54:15.000000000",1017,481425.0]
["2020-03-21T14:54:15.000000000","2020-03-21T21:54:15.000000000",1021,277.1893]
["2020-03-21T14:54:15.000000000","2020-03-21T21:54:15.000000000",1133,962.9854]
["2020-03-21T14:54:30.000000000","2020-03-21T21:54:30.000000000",1019,18900.15]
["2020-03-21T14:54:30.000000000","2020-03-21T21:54:30.000000000",1023,22806.84]
["2020-03-21T14:54:45.000000000","2020-03-21T21:54:45.000000000",1017,481464.60000000003]
["2020-03-21T14:54:45.000000000","2020-03-21T21:54:45.000000000",1021,277.0938]
["2020-03-21T14:54:45.000000000","2020-03-21T21:54:45.000000000",1133,962.8938]
["2020-03-21T14:55:00.000000000","2020-03-21T21:55:00.000000000",1019,18953.399999999998]
["2020-03-21T14:55:00.000000000","2020-03-21T21:55:00.000000000",1023,22946.75]
["2020-03-21T14:55:15.000000000","2020-03-21T21:55:15.000000000",1017,480993.7]
["2020-03-21T14:55:15.000000000","2020-03-21T21:55:15.000000000",1021,277.2093]
["2020-03-21T14:55:15.000000000","2020-03-21T21:55:15.000000000",1133,962.6875]
["2020-03-21T14:55:30.000000000","2020-03-21T21:55:30.000000000",1019,19000.0]
["2020-03-21T14:55:30.000000000","2020-03-21T21:55:30.000000000",1023,22746.8]
["2020-03-21T14:55:45.000000000","2020-03-21T21:55:45.000000000",1017,481362.5]
["2020-03-21T14:55:45.000000000","2020-03-21T21:55:45.000000000",1021,277.1893]
["2020-03-21T14:55:45.000000000","2020-03-21T21:55:45.000000000",1133,963.1625]
["2020-03-21T14:56:00.000000000","2020-03-21T21:56:00.000000000",1019,19053.38]
["2020-03-21T14:56:00.000000000","2020-03-21T21:56:00.000000000",1023,22753.45]
["2020-03-21T14:56:15.000000000","2020-03-21T21:56:15.000000000",1017,481345.8]
["2020-03-21T14:56:15.000000000","2020-03-21T21:56:15.000000000",1021,277.1648]
["2020-03-21T14:56:15.000000000","2020-03-21T21:56:15.000000000",1133,963.0208]
["2020-03-21T14:56:30.000000000","2020-03-21T21:56:30.000000000",1019,19100.100000000002]
["2020-03-21T14:56:30.000000000","2020-03-21T21:56:30.000000000",1023,22746.8]
["2020-03-21T14:56:45.000000000","2020-03-21T21:56:45.000000000",1017,481231.3]
["2020-03-21T14:56:45.000000000","2020-03-21T21:56:45.000000000",1021,277.1981]
["2020-03-21T14:56:45.000000000","2020-03-21T21:56:45.000000000",1133,963.1751]
["2020-03-21T14:57:00.000000000","2020-03-21T21:57:00.000000000",1019,19100.100000000002]
["2020-03-21T14:57:00.000000000","2020-03-21T21:57:00.000000000",1023,22906.690000000002]
["2020-03-21T14:57:15.000000000","2020-03-21T21:57:15.000000000",1017,481266.7]
["2020-03-21T14:57:15.000000000","2020-03-21T21:57:15.000000000",1021,277.1427]
["2020-03-21T14:57:15.000000000","2020-03-21T21:57:15.000000000",1133,963.0792]
["2020-03-21T14:57:30.000000000","2020-03-21T21:57:30.000000000",1019,19100.100000000002]
["2020-03-21T14:57:30.000000000","2020-03-21T21:57:30.000000000",1023,22800.05]
["2020-03-21T14:57:45.000000000","2020-03-21T21:57:45.000000000",1017,481320.80000000005]
["2020-03-21T14:57:45.000000000","2020-03-21T21:57:45.000000000",1021,277.1693]
["2020-03-21T14:57:45.000000000","2020-03-21T21:57:45.000000000",1133,962.8583]
["2020-03-21T14:58:00.000000000","2020-03-21T21:58:00.000000000",1019,19100.100000000002]
["2020-03-21T14:58:00.000000000","2020-03-21T21:58:00.000000000",1023,22806.84]
["2020-03-21T14:58:15.000000000","2020-03-21T21:58:15.000000000",1017,481127.1]
["2020-03-21T14:58:15.000000000","2020-03-21T21:58:15.000000000",1021,277.3513]
["2020-03-21T14:58:15.000000000","2020-03-21T21:58:15.000000000",1133,962.7646]
["2020-03-21T14:58:30.000000000","2020-03-21T21:58:30.000000000",1019,19153.48]
["2020-03-21T14:58:30.000000000","2020-03-21T21:58:30.000000000",1023,22793.510000000002]
["2020-03-21T14:58:45.000000000","2020-03-21T21:58:45.000000000",1017,481210.39999999997]
["2020-03-21T14:58:45.000000000","2020-03-21T21:58:45.000000000",1021,277.3957]
["2020-03-21T14:58:45.000000000","2020-03-21T21:58:45.000000000",1133,962.7771]
["2020-03-21T14:59:00.000000000","2020-03-21T21:59:00.000000000",1019,19146.809999999998]
["2020-03-21T14:59:00.000000000","2020-03-21T21:59:00.000000000",1023,22793.510000000002]
["2020-03-21T14:59:15.000000000","2020-03-21T21:59:15.000000000",1017,481058.3]
["2020-03-21T14:59:15.000000000","2020-03-21T21:59:15.000000000",1021,277.1449]
["2020-03-21T14:59:15.000000000","2020-03-21T21:59:15.000000000",1133,962.702]
["2020-03-21T14:59:30.000000000","2020-03-21T21:59:30.000000000",1019,19200.199999999997]
["2020-03-21T14:59:30.000000000","2020-03-21T21:59:30.000000000",1023,22853.44]
["2020-03-21T14:59:45.000000000","2020-03-21T21:59:45.000000000",1017,481291.7]
["2020-03-21T14:59:45.000000000","2020-03-21T21:59:45.000000000",1021,277.0183]
["2020-03-21T14:59:45.000000000","2020-03-21T21:59:45.000000000",1133,962.8938]
["2020-03-21T15:00:00.000000000","2020-03-21T22:00:00.000000000",1019,19146.809999999998]
["2020-03-21T15:00:00.000000000","2020-03-21T22:00:00.000000000",1023,22700.199999999997]
["2020-03-21T15:00:15.000000000","2020-03-21T22:00:15.000000000",1017,481247.9]
["2020-03-21T15:00:15.000000000","2020-03-21T22:00:15.000000000",1021,277.0294]
["2020-03-21T15:00:15.000000000","2020-03-21T22:00:15.000000000",1133,962.3021]
["2020-03-21T15:00:30.000000000","2020-03-21T22:00:30.000000000",1019,19200.199999999997]
["2020-03-21T15:00:30.000000000","2020-03-21T22:00:30.000000000",1023,22600.100000000002]
["2020-03-21T15:00:45.000000000","2020-03-21T22:00:45.000000000",1017,481300.0]
["2020-03-21T15:00:45.000000000","2020-03-21T22:00:45.000000000",1021,276.9895]
["2020-03-21T15:00:45.000000000","2020-03-21T22:00:45.000000000",1133,962.9]
["2020-03-21T15:01:00.000000000","2020-03-21T22:01:00.000000000",1019,19200.199999999997]
["2020-03-21T15:01:00.000000000","2020-03-21T22:01:00.000000000",1023,22653.48]
["2020-03-21T15:01:15.000000000","2020-03-21T22:01:15.000000000",1017,481072.9]
["2020-03-21T15:01:15.000000000","2020-03-21T22:01:15.000000000",1021,277.1605]
["2020-03-21T15:01:15.000000000","2020-03-21T22:01:15.000000000",1133,962.9875]
["2020-03-21T15:01:30.000000000","2020-03-21T22:01:30.000000000",1019,19100.100000000002]
["2020-03-21T15:01:30.000000000","2020-03-21T22:01:30.000000000",1023,22700.199999999997]
["2020-03-21T15:01:45.000000000","2020-03-21T22:01:45.000000000",1017,480964.60000000003]
["2020-03-21T15:01:45.000000000","2020-03-21T22:01:45.000000000",1021,277.1338]
["2020-03-21T15:01:45.000000000","2020-03-21T22:01:45.000000000",1133,962.75]
["2020-03-21T15:02:00.000000000","2020-03-21T22:02:00.000000000",1019,19206.74]
["2020-03-21T15:02:00.000000000","2020-03-21T22:02:00.000000000",1023,22746.8]
["2020-03-21T15:02:15.000000000","2020-03-21T22:02:15.000000000",1017,481089.60000000003]
["2020-03-21T15:02:15.000000000","2020-03-21T22:02:15.000000000",1021,277.1182]
["2020-03-21T15:02:15.000000000","2020-03-21T22:02:15.000000000",1133,962.4792]
["2020-03-21T15:02:30.000000000","2020-03-21T22:02:30.000000000",1019,19300.05]
["2020-03-21T15:02:30.000000000","2020-03-21T22:02:30.000000000",1023,22700.199999999997]
["2020-03-21T15:02:45.000000000","2020-03-21T22:02:45.000000000",1017,481064.6]
["2020-03-21T15:02:45.000000000","2020-03-21T22:02:45.000000000",1021,276.9561]
["2020-03-21T15:02:45.000000000","2020-03-21T22:02:45.000000000",1133,962.3167]
["2020-03-21T15:03:00.000000000","2020-03-21T22:03:00.000000000",1019,19300.05]
["2020-03-21T15:03:00.000000000","2020-03-21T22:03:00.000000000",1023,22746.8]
["2020-03-21T15:03:15.000000000","2020-03-21T22:03:15.000000000",1017,481031.3]
["2020-03-21T15:03:15.000000000","2020-03-21T22:03:15.000000000",1021,276.874]
["2020-03-21T15:03:15.000000000","2020-03-21T22:03:15.000000000",1133,962.1563]
["2020-03-21T15:03:30.000000000","2020-03-21T22:03:30.000000000",1019,19246.8]
["2020-03-21T15:03:30.000000000","2020-03-21T22:03:30.000000000",1023,22793.510000000002]
["2020-03-21T15:03:45.000000000","2020-03-21T22:03:45.000000000",1017,480945.80000000005]
["2020-03-21T15:03:45.000000000","2020-03-21T22:03:45.000000000",1021,276.9229]
["2020-03-21T15:03:45.000000000","2020-03-21T22:03:45.000000000",1133,962.4229]
["2020-03-21T15:04:00.000000000","2020-03-21T22:04:00.000000000",1019,19200.199999999997]
["2020-03-21T15:04:00.000000000","2020-03-21T22:04:00.000000000",1023,22753.45]
["2020-03-21T15:04:15.000000000","2020-03-21T22:04:15.000000000",1017,481222.89999999997]
["2020-03-21T15:04:15.000000000","2020-03-21T22:04:15.000000000",1021,276.985]
["2020-03-21T15:04:15.000000000","2020-03-21T22:04:15.000000000",1133,962.4812]
["2020-03-21T15:04:30.000000000","2020-03-21T22:04:30.000000000",1019,19200.199999999997]
["2020-03-21T15:04:30.000000000","2020-03-21T22:04:30.000000000",1023,22800.05]
["2020-03-21T15:04:45.000000000","2020-03-21T22:04:45.000000000",1017,481185.4]
["2020-03-21T15:04:45.000000000","2020-03-21T22:04:45.000000000",1021,277.0027]
["2020-03-21T15:04:45.000000000","2020-03-21T22:04:45.000000000",1133,962.5708]
["2020-03-21T15:05:00.000000000","2020-03-21T22:05:00.000000000",1019,19253.45]
["2020-03-21T15:05:00.000000000","2020-03-21T22:05:00.000000000",1023,22800.05]
["2020-03-21T15:05:15.000000000","2020-03-21T22:05:15.000000000",1017,481004.2]
["2020-03-21T15:05:15.000000000","2020-03-21T22:05:15.000000000",1021,276.9028]
["2020-03-21T15:05:15.000000000","2020-03-21T22:05:15.000000000",1133,962.4584]
["2020-03-21T15:05:30.000000000","2020-03-21T22:05:30.000000000",1019,19300.05]
["2020-03-21T15:05:30.000000000","2020-03-21T22:05:30.000000000",1023,22700.199999999997]
["2020-03-21T15:05:45.000000000","2020-03-21T22:05:45.000000000",1017,480839.3]
["2020-03-21T15:05:45.000000000","2020-03-21T22:05:45.000000000",1021,276.9086]
["2020-03-21T15:05:45.000000000","2020-03-21T22:05:45.000000000",1133,962.2456]
["2020-03-21T15:06:00.000000000","2020-03-21T22:06:00.000000000",1020,3013362.0]
["2020-03-21T15:06:00.000000000","2020-03-21T22:06:00.000000000",1130,834755514.516]
["2020-03-21T15:06:15.000000000","2020-03-21T22:06:15.000000000",1020,3013362.0]
["2020-03-21T15:06:15.000000000","2020-03-21T22:06:15.000000000",1130,834741050.3784]
["2020-03-21T15:06:30.000000000","2020-03-21T22:06:30.000000000",1020,3013362.0]
["2020-03-21T15:06:30.000000000","2020-03-21T22:06:30.000000000",1130,834798605.5926]
["2020-03-21T15:06:45.000000000","2020-03-21T22:06:45.000000000",1020,3013362.0]
["2020-03-21T15:06:45.000000000","2020-03-21T22:06:45.000000000",1130,834397225.7742]
["2020-03-21T15:07:00.000000000","2020-03-21T22:07:00.000000000",1020,3013362.0]
["2020-03-21T15:07:00.000000000","2020-03-21T22:07:00.000000000",1130,833967219.0168]
["2020-03-21T15:07:15.000000000","2020-03-21T22:07:15.000000000",1020,3013362.0]
["2020-03-21T15:07:15.000000000","2020-03-21T22:07:15.000000000",1130,834483106.5912]
["2020-03-21T15:07:30.000000000","2020-03-21T22:07:30.000000000",1020,3013362.0]
["2020-03-21T15:07:30.000000000","2020-03-21T22:07:30.000000000",1130,834698260.638]
["2020-03-21T15:07:45.000000000","2020-03-21T22:07:45.000000000",1020,3013362.0]
["2020-03-21T15:07:45.000000000","2020-03-21T22:07:45.000000000",1130,834397225.7742]
["2020-03-21T15:08:00.000000000","2020-03-21T22:08:00.000000000",1020,3013362.0]
["2020-03-21T15:08:00.000000000","2020-03-21T22:08:00.000000000",1130,834497570.7288]
["2020-03-21T15:08:15.000000000","2020-03-21T22:08:15.000000000",1020,3013362.0]
["2020-03-21T15:08:15.000000000","2020-03-21T22:08:15.000000000",1130,834554824.6068]
["2020-03-21T15:08:30.000000000","2020-03-21T22:08:30.000000000",1020,3013362.0]
["2020-03-21T15:08:30.000000000","2020-03-21T22:08:30.000000000",1130,834296880.8196]
["2020-03-21T15:08:45.000000000","2020-03-21T22:08:45.000000000",1020,3013362.0]
["2020-03-21T15:08:45.000000000","2020-03-21T22:08:45.000000000",1130,834282416.682]
["2020-03-21T15:09:00.000000000","2020-03-21T22:09:00.000000000",1020,3013362.0]
["2020-03-21T15:09:00.000000000","2020-03-21T22:09:00.000000000",1130,834655169.5614]
["2020-03-21T15:09:15.000000000","2020-03-21T22:09:15.000000000",1020,3013362.0]
["2020-03-21T15:09:15.000000000","2020-03-21T22:09:15.000000000",1130,834870323.6082]
["2020-03-21T15:09:30.000000000","2020-03-21T22:09:30.000000000",1020,3013362.0]
["2020-03-21T15:09:30.000000000","2020-03-21T22:09:30.000000000",1130,834755514.516]
["2020-03-21T15:09:45.000000000","2020-03-21T22:09:45.000000000",1020,3013362.0]
["2020-03-21T15:09:45.000000000","2020-03-21T22:09:45.000000000",1130,834669633.699]
["2020-03-21T15:10:00.000000000","2020-03-21T22:10:00.000000000",1020,3013362.0]
["2020-03-21T15:10:00.000000000","2020-03-21T22:10:00.000000000",1130,834784141.455]
["2020-03-21T15:10:15.000000000","2020-03-21T22:10:15.000000000",1020,3013362.0]
["2020-03-21T15:10:15.000000000","2020-03-21T22:10:15.000000000",1130,834697959.3018]
["2020-03-21T15:10:30.000000000","2020-03-21T22:10:30.000000000",1020,3013362.0]
["2020-03-21T15:10:30.000000000","2020-03-21T22:10:30.000000000",1130,834568987.4082]
["2020-03-21T15:10:45.000000000","2020-03-21T22:10:45.000000000",1020,3013362.0]
["2020-03-21T15:10:45.000000000","2020-03-21T22:10:45.000000000",1130,834339971.8962]
["2020-03-21T15:11:00.000000000","2020-03-21T22:11:00.000000000",1020,3013362.0]
["2020-03-21T15:11:00.000000000","2020-03-21T22:11:00.000000000",1130,834282416.682]
["2020-03-21T15:11:15.000000000","2020-03-21T22:11:15.000000000",1020,3013362.0]
["2020-03-21T15:11:15.000000000","2020-03-21T22:11:15.000000000",1130,834368297.499]
["2020-03-21T15:11:30.000000000","2020-03-21T22:11:30.000000000",1020,3013362.0]
["2020-03-21T15:11:30.000000000","2020-03-21T22:11:30.000000000",1130,834425551.377]
["2020-03-21T15:11:45.000000000","2020-03-21T22:11:45.000000000",1020,3013362.0]
["2020-03-21T15:11:45.000000000","2020-03-21T22:11:45.000000000",1130,834583451.5458]
["2020-03-21T15:12:00.000000000","2020-03-21T22:12:00.000000000",1020,3013362.0]
["2020-03-21T15:12:00.000000000","2020-03-21T22:12:00.000000000",1130,834153746.1246]
["2020-03-21T15:12:15.000000000","2020-03-21T22:12:15.000000000",1020,3013362.0]
["2020-03-21T15:12:15.000000000","2020-03-21T22:12:15.000000000",1130,833938592.0778]
["2020-03-21T15:12:30.000000000","2020-03-21T22:12:30.000000000",1020,3013362.0]
["2020-03-21T15:12:30.000000000","2020-03-21T22:12:30.000000000",1130,834354134.6976]
["2020-03-21T15:12:45.000000000","2020-03-21T22:12:45.000000000",1020,3013362.0]
["2020-03-21T15:12:45.000000000","2020-03-21T22:12:45.000000000",1130,834110655.048]
["2020-03-21T15:13:00.000000000","2020-03-21T22:13:00.000000000",1020,3013362.0]
["2020-03-21T15:13:00.000000000","2020-03-21T22:13:00.000000000",1130,833881036.8636]
["2020-03-21T15:13:15.000000000","2020-03-21T22:13:15.000000000",1020,3013362.0]
["2020-03-21T15:13:15.000000000","2020-03-21T22:13:15.000000000",1130,834138980.6508]
["2020-03-21T15:13:30.000000000","2020-03-21T22:13:30.000000000",1020,3013362.0]
["2020-03-21T15:13:30.000000000","2020-03-21T22:13:30.000000000",1130,834325507.7586]
["2020-03-21T15:13:45.000000000","2020-03-21T22:13:45.000000000",1020,3013362.0]
["2020-03-21T15:13:45.000000000","2020-03-21T22:13:45.000000000",1130,834196535.865]
["2020-03-21T15:14:00.000000000","2020-03-21T22:14:00.000000000",1020,3013362.0]
["2020-03-21T15:14:00.000000000","2020-03-21T22:14:00.000000000",1130,833952754.8792]
["2020-03-21T15:14:15.000000000","2020-03-21T22:14:15.000000000",1020,3013362.0]
["2020-03-21T15:14:15.000000000","2020-03-21T22:14:15.000000000",1130,833866874.0622]
["2020-03-21T15:14:30.000000000","2020-03-21T22:14:30.000000000",1020,3013362.0]
["2020-03-21T15:14:30.000000000","2020-03-21T22:14:30.000000000",1130,833752064.97]
["2020-03-21T15:14:45.000000000","2020-03-21T22:14:45.000000000",1020,3013362.0]
["2020-03-21T15:14:45.000000000","2020-03-21T22:14:45.000000000",1130,833780691.909]
["2020-03-21T15:15:00.000000000","2020-03-21T22:15:00.000000000",1020,3013362.0]
["2020-03-21T15:15:00.000000000","2020-03-21T22:15:00.000000000",1130,833924127.9402]
["2020-03-21T15:15:15.000000000","2020-03-21T22:15:15.000000000",1020,3013362.0]
["2020-03-21T15:15:15.000000000","2020-03-21T22:15:15.000000000",1130,834138980.6508]
["2020-03-21T15:15:30.000000000","2020-03-21T22:15:30.000000000",1020,3013362.0]
["2020-03-21T15:15:30.000000000","2020-03-21T22:15:30.000000000",1130,834267952.5444]
["2020-03-21T15:15:45.000000000","2020-03-21T22:15:45.000000000",1020,3013362.0]
["2020-03-21T15:15:45.000000000","2020-03-21T22:15:45.000000000",1130,833809318.848]
["2020-03-21T15:16:00.000000000","2020-03-21T22:16:00.000000000",1020,3013362.0]
["2020-03-21T15:16:00.000000000","2020-03-21T22:16:00.000000000",1130,833866874.0622]
["2020-03-21T15:16:15.000000000","2020-03-21T22:16:15.000000000",1020,3013362.0]
["2020-03-21T15:16:15.000000000","2020-03-21T22:16:15.000000000",1130,833594466.1374]
["2020-03-21T15:16:30.000000000","2020-03-21T22:16:30.000000000",1020,3013362.0]
["2020-03-21T15:16:30.000000000","2020-03-21T22:16:30.000000000",1130,833221713.258]
["2020-03-21T15:16:45.000000000","2020-03-21T22:16:45.000000000",1020,3013362.0]
["2020-03-21T15:16:45.000000000","2020-03-21T22:16:45.000000000",1130,832978233.6084]
["2020-03-21T15:17:00.000000000","2020-03-21T22:17:00.000000000",1020,3013362.0]
["2020-03-21T15:17:00.000000000","2020-03-21T22:17:00.000000000",1130,833106904.1658]
["2020-03-21T15:17:15.000000000","2020-03-21T22:17:15.000000000",1020,3013362.0]
["2020-03-21T15:17:15.000000000","2020-03-21T22:17:15.000000000",1130,833250340.197]
["2020-03-21T15:17:30.000000000","2020-03-21T22:17:30.000000000",1020,3013362.0]
["2020-03-21T15:17:30.000000000","2020-03-21T22:17:30.000000000",1130,833278967.136]
["2020-03-21T15:17:45.000000000","2020-03-21T22:17:45.000000000",1020,3013362.0]
["2020-03-21T15:17:45.000000000","2020-03-21T22:17:45.000000000",1130,833594466.1374]
["2020-03-21T15:18:00.000000000","2020-03-21T22:18:00.000000000",1020,3013362.0]
["2020-03-21T15:18:00.000000000","2020-03-21T22:18:00.000000000",1130,833651720.0154]
["2020-03-21T15:18:15.000000000","2020-03-21T22:18:15.000000000",1020,3013362.0]
["2020-03-21T15:18:15.000000000","2020-03-21T22:18:15.000000000",1130,833909965.1388]
["2020-03-21T15:18:30.000000000","2020-03-21T22:18:30.000000000",1020,3013362.0]
["2020-03-21T15:18:30.000000000","2020-03-21T22:18:30.000000000",1130,833766529.1076]
["2020-03-21T15:18:45.000000000","2020-03-21T22:18:45.000000000",1020,3013362.0]
["2020-03-21T15:18:45.000000000","2020-03-21T22:18:45.000000000",1130,833350685.1516]
["2020-03-21T15:19:00.000000000","2020-03-21T22:19:00.000000000",1020,3013362.0]
["2020-03-21T15:19:00.000000000","2020-03-21T22:19:00.000000000",1130,833436867.3048]
["2020-03-21T15:19:15.000000000","2020-03-21T22:19:15.000000000",1020,3013362.0]
["2020-03-21T15:19:15.000000000","2020-03-21T22:19:15.000000000",1130,833680346.9544]
["2020-03-21T15:19:30.000000000","2020-03-21T22:19:30.000000000",1020,3013362.0]
["2020-03-21T15:19:30.000000000","2020-03-21T22:19:30.000000000",1130,833651720.0154]
["2020-03-21T15:19:45.000000000","2020-03-21T22:19:45.000000000",1020,3013362.0]
["2020-03-21T15:19:45.000000000","2020-03-21T22:19:45.000000000",1130,833565839.1984]
["2020-03-21T15:20:00.000000000","2020-03-21T22:20:00.000000000",1020,3013362.0]
["2020-03-21T15:20:00.000000000","2020-03-21T22:20:00.000000000",1130,833795156.0466]
["2020-03-21T15:20:15.000000000","2020-03-21T22:20:15.000000000",1020,3013362.0]
["2020-03-21T15:20:15.000000000","2020-03-21T22:20:15.000000000",1130,833680346.9544]
["2020-03-21T15:20:30.000000000","2020-03-21T22:20:30.000000000",1020,3013362.0]
["2020-03-21T15:20:30.000000000","2020-03-21T22:20:30.000000000",1130,833522748.1218]
["2020-03-21T15:20:45.000000000","2020-03-21T22:20:45.000000000",1020,3013362.0]
["2020-03-21T15:20:45.000000000","2020-03-21T22:20:45.000000000",1130,833680346.9544]
["2020-03-21T15:21:00.000000000","2020-03-21T22:21:00.000000000",1020,3013362.0]
["2020-03-21T15:21:00.000000000","2020-03-21T22:21:00.000000000",1130,834053401.17]
["2020-03-21T15:21:15.000000000","2020-03-21T22:21:15.000000000",1020,3013362.0]
["2020-03-21T15:21:15.000000000","2020-03-21T22:21:15.000000000",1130,833981683.1544]
["2020-03-21T15:21:30.000000000","2020-03-21T22:21:30.000000000",1020,3013362.0]
["2020-03-21T15:21:30.000000000","2020-03-21T22:21:30.000000000",1130,833938592.0778]
["2020-03-21T15:21:45.000000000","2020-03-21T22:21:45.000000000",1020,3013362.0]
["2020-03-21T15:21:45.000000000","2020-03-21T22:21:45.000000000",1130,833551375.0608]
["2020-03-21T15:22:00.000000000","2020-03-21T22:22:00.000000000",1020,3013362.0]
["2020-03-21T15:22:00.000000000","2020-03-21T22:22:00.000000000",1130,833164459.38]
["2020-03-21T15:22:15.000000000","2020-03-21T22:22:15.000000000",1020,3013362.0]
["2020-03-21T15:22:15.000000000","2020-03-21T22:22:15.000000000",1130,833336522.3502]
["2020-03-21T15:22:30.000000000","2020-03-21T22:22:30.000000000",1020,3013362.0]
["2020-03-21T15:22:30.000000000","2020-03-21T22:22:30.000000000",1130,833350685.1516]
["2020-03-21T15:22:45.000000000","2020-03-21T22:22:45.000000000",1020,3013362.0]
["2020-03-21T15:22:45.000000000","2020-03-21T22:22:45.000000000",1130,833379010.7544]
["2020-03-21T15:23:00.000000000","2020-03-21T22:23:00.000000000",1020,3013362.0]
["2020-03-21T15:23:00.000000000","2020-03-21T22:23:00.000000000",1130,833465192.9076]
["2020-03-21T15:23:15.000000000","2020-03-21T22:23:15.000000000",1020,3013362.0]
["2020-03-21T15:23:15.000000000","2020-03-21T22:23:15.000000000",1130,833752064.97]
["2020-03-21T15:23:30.000000000","2020-03-21T22:23:30.000000000",1020,3013362.0]
["2020-03-21T15:23:30.000000000","2020-03-21T22:23:30.000000000",1130,833909663.8026]
["2020-03-21T15:23:45.000000000","2020-03-21T22:23:45.000000000",1020,3013362.0]
["2020-03-21T15:23:45.000000000","2020-03-21T22:23:45.000000000",1130,833752064.97]
["2020-03-21T15:24:00.000000000","2020-03-21T22:24:00.000000000",1020,3013362.0]
["2020-03-21T15:24:00.000000000","2020-03-21T22:24:00.000000000",1130,833666184.153]
["2020-03-21T15:24:15.000000000","2020-03-21T22:24:15.000000000",1020,3013362.0]
["2020-03-21T15:24:15.000000000","2020-03-21T22:24:15.000000000",1130,833723438.031]
["2020-03-21T15:24:30.000000000","2020-03-21T22:24:30.000000000",1020,3013362.0]
["2020-03-21T15:24:30.000000000","2020-03-21T22:24:30.000000000",1130,833766529.1076]
["2020-03-21T15:24:45.000000000","2020-03-21T22:24:45.000000000",1020,3013362.0]
["2020-03-21T15:24:45.000000000","2020-03-21T22:24:45.000000000",1130,833651720.0154]
["2020-03-21T15:25:00.000000000","2020-03-21T22:25:00.000000000",1020,3013362.0]
["2020-03-21T15:25:00.000000000","2020-03-21T22:25:00.000000000",1130,833336522.3502]
["2020-03-21T15:25:15.000000000","2020-03-21T22:25:15.000000000",1020,3013362.0]
["2020-03-21T15:25:15.000000000","2020-03-21T22:25:15.000000000",1130,833508283.9842]
["2020-03-21T15:25:30.000000000","2020-03-21T22:25:30.000000000",1020,3013362.0]
["2020-03-21T15:25:30.000000000","2020-03-21T22:25:30.000000000",1130,833881036.8636]
["2020-03-21T15:25:45.000000000","2020-03-21T22:25:45.000000000",1020,3013362.0]
["2020-03-21T15:25:45.000000000","2020-03-21T22:25:45.000000000",1130,833852409.9246]
["2020-03-21T15:26:00.000000000","2020-03-21T22:26:00.000000000",1020,3013362.0]
["2020-03-21T15:26:00.000000000","2020-03-21T22:26:00.000000000",1130,833938592.0778]
["2020-03-21T15:26:15.000000000","2020-03-21T22:26:15.000000000",1020,3013362.0]
["2020-03-21T15:26:15.000000000","2020-03-21T22:26:15.000000000",1130,834067563.9714]
["2020-03-21T15:26:30.000000000","2020-03-21T22:26:30.000000000",1020,3013362.0]
["2020-03-21T15:26:30.000000000","2020-03-21T22:26:30.000000000",1130,833952754.8792]
["2020-03-21T15:26:45.000000000","2020-03-21T22:26:45.000000000",1020,3013362.0]
["2020-03-21T15:26:45.000000000","2020-03-21T22:26:45.000000000",1130,833924429.2764]
["2020-03-21T15:27:00.000000000","2020-03-21T22:27:00.000000000",1020,3013362.0]
["2020-03-21T15:27:00.000000000","2020-03-21T22:27:00.000000000",1130,833680648.2906]
["2020-03-21T15:27:15.000000000","2020-03-21T22:27:15.000000000",1020,3013362.0]
["2020-03-21T15:27:15.000000000","2020-03-21T22:27:15.000000000",1130,833465494.2438]
["2020-03-21T15:27:30.000000000","2020-03-21T22:27:30.000000000",1020,3013362.0]
["2020-03-21T15:27:30.000000000","2020-03-21T22:27:30.000000000",1130,833580001.9998]
["2020-03-21T15:27:45.000000000","2020-03-21T22:27:45.000000000",1020,3013362.0]
["2020-03-21T15:27:45.000000000","2020-03-21T22:27:45.000000000",1130,833666184.153]
["2020-03-21T15:28:00.000000000","2020-03-21T22:28:00.000000000",1020,3013362.0]
["2020-03-21T15:28:00.000000000","2020-03-21T22:28:00.000000000",1130,833666184.153]
["2020-03-21T15:28:15.000000000","2020-03-21T22:28:15.000000000",1020,3013362.0]
["2020-03-21T15:28:15.000000000","2020-03-21T22:28:15.000000000",1130,833666184.153]
["2020-03-21T15:28:30.000000000","2020-03-21T22:28:30.000000000",1020,3013362.0]
["2020-03-21T15:28:30.000000000","2020-03-21T22:28:30.000000000",1130,833780691.909]
["2020-03-21T15:28:45.000000000","2020-03-21T22:28:45.000000000",1020,3013362.0]
["2020-03-21T15:28:45.000000000","2020-03-21T22:28:45.000000000",1130,833752064.97]
["2020-03-21T15:29:00.000000000","2020-03-21T22:29:00.000000000",1020,3013362.0]
["2020-03-21T15:29:00.000000000","2020-03-21T22:29:00.000000000",1130,833723438.031]
["2020-03-21T15:29:15.000000000","2020-03-21T22:29:15.000000000",1020,3013362.0]
["2020-03-21T15:29:15.000000000","2020-03-21T22:29:15.000000000",1130,833594466.1374]
["2020-03-21T15:29:30.000000000","2020-03-21T22:29:30.000000000",1020,3013362.0]
["2020-03-21T15:29:30.000000000","2020-03-21T22:29:30.000000000",1130,833637557.214]
["2020-03-21T15:29:45.000000000","2020-03-21T22:29:45.000000000",1020,3013362.0]
["2020-03-21T15:29:45.000000000","2020-03-21T22:29:45.000000000",1130,833365149.2892]
["2020-03-21T15:30:00.000000000","2020-03-21T22:30:00.000000000",1020,3013362.0]
["2020-03-21T15:30:00.000000000","2020-03-21T22:30:00.000000000",1130,833465494.2438]
["2020-03-21T15:30:15.000000000","2020-03-21T22:30:15.000000000",1020,3013362.0]
["2020-03-21T15:30:15.000000000","2020-03-21T22:30:15.000000000",1130,833479958.3814]
["2020-03-21T15:30:30.000000000","2020-03-21T22:30:30.000000000",1020,3013362.0]
["2020-03-21T15:30:30.000000000","2020-03-21T22:30:30.000000000",1130,833436867.3048]
["2020-03-21T15:30:45.000000000","2020-03-21T22:30:45.000000000",1020,3013362.0]
["2020-03-21T15:30:45.000000000","2020-03-21T22:30:45.000000000",1130,833794854.7104]
["2020-03-21T15:31:00.000000000","2020-03-21T22:31:00.000000000",1020,3013362.0]
["2020-03-21T15:31:00.000000000","2020-03-21T22:31:00.000000000",1130,833451030.1062]
["2020-03-21T15:31:15.000000000","2020-03-21T22:31:15.000000000",1020,3013362.0]
["2020-03-21T15:31:15.000000000","2020-03-21T22:31:15.000000000",1130,833407939.0296]
["2020-03-21T15:31:30.000000000","2020-03-21T22:31:30.000000000",1020,3013362.0]
["2020-03-21T15:31:30.000000000","2020-03-21T22:31:30.000000000",1130,833780691.909]
["2020-03-21T15:31:45.000000000","2020-03-21T22:31:45.000000000",1020,3013362.0]
["2020-03-21T15:31:45.000000000","2020-03-21T22:31:45.000000000",1130,833866572.726]
["2020-03-21T15:32:00.000000000","2020-03-21T22:32:00.000000000",1020,3013362.0]
["2020-03-21T15:32:00.000000000","2020-03-21T22:32:00.000000000",1130,833694811.092]
["2020-03-21T15:32:15.000000000","2020-03-21T22:32:15.000000000",1020,3013362.0]
["2020-03-21T15:32:15.000000000","2020-03-21T22:32:15.000000000",1130,833623093.0764]
["2020-03-21T15:32:30.000000000","2020-03-21T22:32:30.000000000",1020,3013362.0]
["2020-03-21T15:32:30.000000000","2020-03-21T22:32:30.000000000",1130,833665882.8168]
["2020-03-21T15:32:45.000000000","2020-03-21T22:32:45.000000000",1020,3013362.0]
["2020-03-21T15:32:45.000000000","2020-03-21T22:32:45.000000000",1130,833723438.031]
["2020-03-21T15:33:00.000000000","2020-03-21T22:33:00.000000000",1020,3013362.0]
["2020-03-21T15:33:00.000000000","2020-03-21T22:33:00.000000000",1130,833537212.2594]
["2020-03-21T15:33:15.000000000","2020-03-21T22:33:15.000000000",1020,3013362.0]
["2020-03-21T15:33:15.000000000","2020-03-21T22:33:15.000000000",1130,833594466.1374]
["2020-03-21T15:33:30.000000000","2020-03-21T22:33:30.000000000",1020,3013362.0]
["2020-03-21T15:33:30.000000000","2020-03-21T22:33:30.000000000",1130,833766529.1076]
["2020-03-21T15:33:45.000000000","2020-03-21T22:33:45.000000000",1020,3013362.0]
["2020-03-21T15:33:45.000000000","2020-03-21T22:33:45.000000000",1130,833652021.3516]
["2020-03-21T15:34:00.000000000","2020-03-21T22:34:00.000000000",1020,3013362.0]
["2020-03-21T15:34:00.000000000","2020-03-21T22:34:00.000000000",1130,833737902.1686]
["2020-03-21T15:34:15.000000000","2020-03-21T22:34:15.000000000",1020,3013362.0]
["2020-03-21T15:34:15.000000000","2020-03-21T22:34:15.000000000",1130,834325507.7586]
["2020-03-21T15:34:30.000000000","2020-03-21T22:34:30.000000000",1020,3013362.0]
["2020-03-21T15:34:30.000000000","2020-03-21T22:34:30.000000000",1130,834325507.7586]
["2020-03-21T15:34:45.000000000","2020-03-21T22:34:45.000000000",1020,3013362.0]
["2020-03-21T15:34:45.000000000","2020-03-21T22:34:45.000000000",1130,834239325.6054]
["2020-03-21T15:35:00.000000000","2020-03-21T22:35:00.000000000",1020,3013362.0]
["2020-03-21T15:35:00.000000000","2020-03-21T22:35:00.000000000",1130,834196535.865]
["2020-03-21T15:35:15.000000000","2020-03-21T22:35:15.000000000",1020,3013362.0]
["2020-03-21T15:35:15.000000000","2020-03-21T22:35:15.000000000",1130,834010310.0934]
["2020-03-21T15:35:30.000000000","2020-03-21T22:35:30.000000000",1020,3013362.0]
["2020-03-21T15:35:30.000000000","2020-03-21T22:35:30.000000000",1130,833451030.1062]
["2020-03-21T15:35:45.000000000","2020-03-21T22:35:45.000000000",1020,3013362.0]
["2020-03-21T15:35:45.000000000","2020-03-21T22:35:45.000000000",1130,833580303.336]
["2020-03-21T15:36:00.000000000","2020-03-21T22:36:00.000000000",1020,3013362.0]
["2020-03-21T15:36:00.000000000","2020-03-21T22:36:00.000000000",1130,833737902.1686]
["2020-03-21T15:36:15.000000000","2020-03-21T22:36:15.000000000",1020,3013362.0]
["2020-03-21T15:36:15.000000000","2020-03-21T22:36:15.000000000",1130,833508585.3204]
["2020-03-21T15:36:30.000000000","2020-03-21T22:36:30.000000000",1020,3013362.0]
["2020-03-21T15:36:30.000000000","2020-03-21T22:36:30.000000000",1130,833694811.092]
["2020-03-21T15:36:45.000000000","2020-03-21T22:36:45.000000000",1020,3013362.0]
["2020-03-21T15:36:45.000000000","2020-03-21T22:36:45.000000000",1130,833866874.0622]
["2020-03-21T15:37:00.000000000","2020-03-21T22:37:00.000000000",1020,3013362.0]
["2020-03-21T15:37:00.000000000","2020-03-21T22:37:00.000000000",1130,833924127.9402]
["2020-03-21T15:37:15.000000000","2020-03-21T22:37:15.000000000",1020,3013362.0]
["2020-03-21T15:37:15.000000000","2020-03-21T22:37:15.000000000",1130,833680648.2906]
["2020-03-21T15:37:30.000000000","2020-03-21T22:37:30.000000000",1020,3013362.0]
["2020-03-21T15:37:30.000000000","2020-03-21T22:37:30.000000000",1130,833580001.9998]
["2020-03-21T15:37:45.000000000","2020-03-21T22:37:45.000000000",1020,3013362.0]
["2020-03-21T15:37:45.000000000","2020-03-21T22:37:45.000000000",1130,833895501.0012]
["2020-03-21T15:38:00.000000000","2020-03-21T22:38:00.000000000",1020,3013362.0]
["2020-03-21T15:38:00.000000000","2020-03-21T22:38:00.000000000",1130,834067563.9714]
["2020-03-21T15:38:15.000000000","2020-03-21T22:38:15.000000000",1020,3013362.0]
["2020-03-21T15:38:15.000000000","2020-03-21T22:38:15.000000000",1130,833780691.909]
["2020-03-21T15:38:30.000000000","2020-03-21T22:38:30.000000000",1020,3013362.0]
["2020-03-21T15:38:30.000000000","2020-03-21T22:38:30.000000000",1130,833737600.8324]
["2020-03-21T15:38:45.000000000","2020-03-21T22:38:45.000000000",1020,3013362.0]
["2020-03-21T15:38:45.000000000","2020-03-21T22:38:45.000000000",1130,834038937.0324]
["2020-03-21T15:39:00.000000000","2020-03-21T22:39:00.000000000",1020,3013362.0]
["2020-03-21T15:39:00.000000000","2020-03-21T22:39:00.000000000",1130,834397225.7742]
["2020-03-21T15:39:15.000000000","2020-03-21T22:39:15.000000000",1020,3013362.0]
["2020-03-21T15:39:15.000000000","2020-03-21T22:39:15.000000000",1130,834282718.0182]
["2020-03-21T15:39:30.000000000","2020-03-21T22:39:30.000000000",1020,3013362.0]
["2020-03-21T15:39:30.000000000","2020-03-21T22:39:30.000000000",1130,833551375.0608]
["2020-03-21T15:39:45.000000000","2020-03-21T22:39:45.000000000",1020,3013362.0]
["2020-03-21T15:39:45.000000000","2020-03-21T22:39:45.000000000",1130,833451030.1062]
["2020-03-21T15:40:00.000000000","2020-03-21T22:40:00.000000000",1020,3013362.0]
["2020-03-21T15:40:00.000000000","2020-03-21T22:40:00.000000000",1130,833608930.275]
["2020-03-21T15:40:15.000000000","2020-03-21T22:40:15.000000000",1020,3013362.0]
["2020-03-21T15:40:15.000000000","2020-03-21T22:40:15.000000000",1130,833967219.0168]
["2020-03-21T15:40:30.000000000","2020-03-21T22:40:30.000000000",1020,3013362.0]
["2020-03-21T15:40:30.000000000","2020-03-21T22:40:30.000000000",1130,833694509.7558]
["2020-03-21T15:40:45.000000000","2020-03-21T22:40:45.000000000",1020,3013362.0]
["2020-03-21T15:40:45.000000000","2020-03-21T22:40:45.000000000",1130,833494121.1828]
["2020-03-21T15:41:00.000000000","2020-03-21T22:41:00.000000000",1020,3013362.0]
["2020-03-21T15:41:00.000000000","2020-03-21T22:41:00.000000000",1130,833666184.153]
["2020-03-21T15:41:15.000000000","2020-03-21T22:41:15.000000000",1020,3013362.0]
["2020-03-21T15:41:15.000000000","2020-03-21T22:41:15.000000000",1130,833551375.0608]
["2020-03-21T15:41:30.000000000","2020-03-21T22:41:30.000000000",1020,3013362.0]
["2020-03-21T15:41:30.000000000","2020-03-21T22:41:30.000000000",1130,833522748.1218]
["2020-03-21T15:41:45.000000000","2020-03-21T22:41:45.000000000",1020,3013362.0]
["2020-03-21T15:41:45.000000000","2020-03-21T22:41:45.000000000",1130,833107205.502]
["2020-03-21T15:42:00.000000000","2020-03-21T22:42:00.000000000",1020,3013362.0]
["2020-03-21T15:42:00.000000000","2020-03-21T22:42:00.000000000",1130,833565839.1984]
["2020-03-21T15:42:15.000000000","2020-03-21T22:42:15.000000000",1020,3013362.0]
["2020-03-21T15:42:15.000000000","2020-03-21T22:42:15.000000000",1130,834110353.7118]
["2020-03-21T15:42:30.000000000","2020-03-21T22:42:30.000000000",1020,3013362.0]
["2020-03-21T15:42:30.000000000","2020-03-21T22:42:30.000000000",1130,833895501.0012]
["2020-03-21T15:42:45.000000000","2020-03-21T22:42:45.000000000",1020,3013362.0]
["2020-03-21T15:42:45.000000000","2020-03-21T22:42:45.000000000",1130,833766529.1076]
["2020-03-21T15:43:00.000000000","2020-03-21T22:43:00.000000000",1020,3013362.0]
["2020-03-21T15:43:00.000000000","2020-03-21T22:43:00.000000000",1130,833479657.0452]
["2020-03-21T15:43:15.000000000","2020-03-21T22:43:15.000000000",1020,3013362.0]
["2020-03-21T15:43:15.000000000","2020-03-21T22:43:15.000000000",1130,833092741.3644]
["2020-03-21T15:43:30.000000000","2020-03-21T22:43:30.000000000",1020,3013362.0]
["2020-03-21T15:43:30.000000000","2020-03-21T22:43:30.000000000",1130,833365149.2892]
["2020-03-21T15:43:45.000000000","2020-03-21T22:43:45.000000000",1020,3013362.0]
["2020-03-21T15:43:45.000000000","2020-03-21T22:43:45.000000000",1130,833322058.2126]
["2020-03-21T15:44:00.000000000","2020-03-21T22:44:00.000000000",1020,3013362.0]
["2020-03-21T15:44:00.000000000","2020-03-21T22:44:00.000000000",1130,833236177.3956]
["2020-03-21T15:44:15.000000000","2020-03-21T22:44:15.000000000",1020,3013362.0]
["2020-03-21T15:44:15.000000000","2020-03-21T22:44:15.000000000",1130,833193086.319]
["2020-03-21T15:44:30.000000000","2020-03-21T22:44:30.000000000",1020,3013362.0]
["2020-03-21T15:44:30.000000000","2020-03-21T22:44:30.000000000",1130,832605179.3928]
["2020-03-21T15:44:45.000000000","2020-03-21T22:44:45.000000000",1020,3013362.0]
["2020-03-21T15:44:45.000000000","2020-03-21T22:44:45.000000000",1130,832892051.4552]
["2020-03-21T15:45:00.000000000","2020-03-21T22:45:00.000000000",1020,3013362.0]
["2020-03-21T15:45:00.000000000","2020-03-21T22:45:00.000000000",1130,833307594.075]
["2020-03-21T15:45:15.000000000","2020-03-21T22:45:15.000000000",1020,3013362.0]
["2020-03-21T15:45:15.000000000","2020-03-21T22:45:15.000000000",1130,833264804.3346]
["2020-03-21T15:45:30.000000000","2020-03-21T22:45:30.000000000",1020,3013362.0]
["2020-03-21T15:45:30.000000000","2020-03-21T22:45:30.000000000",1130,832863424.5162]
["2020-03-21T15:45:45.000000000","2020-03-21T22:45:45.000000000",1020,3013362.0]
["2020-03-21T15:45:45.000000000","2020-03-21T22:45:45.000000000",1130,833307594.075]
["2020-03-21T15:46:00.000000000","2020-03-21T22:46:00.000000000",1020,3013362.0]
["2020-03-21T15:46:00.000000000","2020-03-21T22:46:00.000000000",1130,833694811.092]
["2020-03-21T15:46:15.000000000","2020-03-21T22:46:15.000000000",1020,3013362.0]
["2020-03-21T15:46:15.000000000","2020-03-21T22:46:15.000000000",1130,833680346.9544]
["2020-03-21T15:46:30.000000000","2020-03-21T22:46:30.000000000",1020,3013362.0]
["2020-03-21T15:46:30.000000000","2020-03-21T22:46:30.000000000",1130,833364847.953]
["2020-03-21T15:46:45.000000000","2020-03-21T22:46:45.000000000",1020,3013362.0]
["2020-03-21T15:46:45.000000000","2020-03-21T22:46:45.000000000",1130,833178923.5176]
["2020-03-21T15:47:00.000000000","2020-03-21T22:47:00.000000000",1020,3013362.0]
["2020-03-21T15:47:00.000000000","2020-03-21T22:47:00.000000000",1130,833092741.3644]
["2020-03-21T15:47:15.000000000","2020-03-21T22:47:15.000000000",1020,3013362.0]
["2020-03-21T15:47:15.000000000","2020-03-21T22:47:15.000000000",1130,833193086.319]
["2020-03-21T15:47:30.000000000","2020-03-21T22:47:30.000000000",1020,3013362.0]
["2020-03-21T15:47:30.000000000","2020-03-21T22:47:30.000000000",1130,833422403.1672]
["2020-03-21T15:47:45.000000000","2020-03-21T22:47:45.000000000",1020,3013362.0]
["2020-03-21T15:47:45.000000000","2020-03-21T22:47:45.000000000",1130,833293431.2736]
["2020-03-21T15:48:00.000000000","2020-03-21T22:48:00.000000000",1020,3013362.0]
["2020-03-21T15:48:00.000000000","2020-03-21T22:48:00.000000000",1130,832935142.5318]
["2020-03-21T15:48:15.000000000","2020-03-21T22:48:15.000000000",1020,3013362.0]
["2020-03-21T15:48:15.000000000","2020-03-21T22:48:15.000000000",1130,832877888.6538]
["2020-03-21T15:48:30.000000000","2020-03-21T22:48:30.000000000",1020,3013362.0]
["2020-03-21T15:48:30.000000000","2020-03-21T22:48:30.000000000",1130,833078277.2268]
["2020-03-21T15:48:45.000000000","2020-03-21T22:48:45.000000000",1020,3013362.0]
["2020-03-21T15:48:45.000000000","2020-03-21T22:48:45.000000000",1130,833393776.2282]
["2020-03-21T15:49:00.000000000","2020-03-21T22:49:00.000000000",1020,3013362.0]
["2020-03-21T15:49:00.000000000","2020-03-21T22:49:00.000000000",1130,833565537.8622]
["2020-03-21T15:49:15.000000000","2020-03-21T22:49:15.000000000",1020,3013362.0]
["2020-03-21T15:49:15.000000000","2020-03-21T22:49:15.000000000",1130,833508283.9842]
["2020-03-21T15:49:30.000000000","2020-03-21T22:49:30.000000000",1020,3013362.0]
["2020-03-21T15:49:30.000000000","2020-03-21T22:49:30.000000000",1130,833465192.9076]
["2020-03-21T15:49:45.000000000","2020-03-21T22:49:45.000000000",1020,3013362.0]
["2020-03-21T15:49:45.000000000","2020-03-21T22:49:45.000000000",1130,833522446.7856]
["2020-03-21T15:50:00.000000000","2020-03-21T22:50:00.000000000",1020,3013362.0]
["2020-03-21T15:50:00.000000000","2020-03-21T22:50:00.000000000",1130,833278967.136]
["2020-03-21T15:50:15.000000000","2020-03-21T22:50:15.000000000",1020,3013362.0]
["2020-03-21T15:50:15.000000000","2020-03-21T22:50:15.000000000",1130,833350685.1516]
["2020-03-21T15:50:30.000000000","2020-03-21T22:50:30.000000000",1020,3013362.0]
["2020-03-21T15:50:30.000000000","2020-03-21T22:50:30.000000000",1130,833393776.2282]
["2020-03-21T15:50:45.000000000","2020-03-21T22:50:45.000000000",1020,3013362.0]
["2020-03-21T15:50:45.000000000","2020-03-21T22:50:45.000000000",1130,833379312.0906]
["2020-03-21T15:51:00.000000000","2020-03-21T22:51:00.000000000",1020,3013362.0]
["2020-03-21T15:51:00.000000000","2020-03-21T22:51:00.000000000",1130,833350685.1516]
["2020-03-21T15:51:15.000000000","2020-03-21T22:51:15.000000000",1020,3013362.0]
["2020-03-21T15:51:15.000000000","2020-03-21T22:51:15.000000000",1130,833436565.9686]
["2020-03-21T15:51:30.000000000","2020-03-21T22:51:30.000000000",1020,3013362.0]
["2020-03-21T15:51:30.000000000","2020-03-21T22:51:30.000000000",1130,833737600.8324]
["2020-03-21T15:51:45.000000000","2020-03-21T22:51:45.000000000",1020,3013362.0]
["2020-03-21T15:51:45.000000000","2020-03-21T22:51:45.000000000",1130,833522748.1218]
["2020-03-21T15:52:00.000000000","2020-03-21T22:52:00.000000000",1020,3013362.0]
["2020-03-21T15:52:00.000000000","2020-03-21T22:52:00.000000000",1130,833666184.153]
["2020-03-21T15:52:15.000000000","2020-03-21T22:52:15.000000000",1020,3013362.0]
["2020-03-21T15:52:15.000000000","2020-03-21T22:52:15.000000000",1130,833164459.38]
["2020-03-21T15:52:30.000000000","2020-03-21T22:52:30.000000000",1020,3013362.0]
["2020-03-21T15:52:30.000000000","2020-03-21T22:52:30.000000000",1130,833078578.563]
["2020-03-21T15:52:45.000000000","2020-03-21T22:52:45.000000000",1020,3013362.0]
["2020-03-21T15:52:45.000000000","2020-03-21T22:52:45.000000000",1130,833465494.2438]
["2020-03-21T15:53:00.000000000","2020-03-21T22:53:00.000000000",1020,3013362.0]
["2020-03-21T15:53:00.000000000","2020-03-21T22:53:00.000000000",1130,833293431.2736]
["2020-03-21T15:53:15.000000000","2020-03-21T22:53:15.000000000",1020,3013362.0]
["2020-03-21T15:53:15.000000000","2020-03-21T22:53:15.000000000",1130,833278967.136]
["2020-03-21T15:53:30.000000000","2020-03-21T22:53:30.000000000",1020,3013362.0]
["2020-03-21T15:53:30.000000000","2020-03-21T22:53:30.000000000",1130,833250340.197]
["2020-03-21T15:53:45.000000000","2020-03-21T22:53:45.000000000",1020,3013362.0]
["2020-03-21T15:53:45.000000000","2020-03-21T22:53:45.000000000",1130,833164459.38]
["2020-03-21T15:54:00.000000000","2020-03-21T22:54:00.000000000",1020,3013362.0]
["2020-03-21T15:54:00.000000000","2020-03-21T22:54:00.000000000",1130,833451030.1062]
["2020-03-21T15:54:15.000000000","2020-03-21T22:54:15.000000000",1020,3013362.0]
["2020-03-21T15:54:15.000000000","2020-03-21T22:54:15.000000000",1130,833436867.3048]
["2020-03-21T15:54:30.000000000","2020-03-21T22:54:30.000000000",1020,3013362.0]
["2020-03-21T15:54:30.000000000","2020-03-21T22:54:30.000000000",1130,833092741.3644]
["2020-03-21T15:54:45.000000000","2020-03-21T22:54:45.000000000",1020,3013362.0]
["2020-03-21T15:54:45.000000000","2020-03-21T22:54:45.000000000",1130,832848960.3786]
["2020-03-21T15:55:00.000000000","2020-03-21T22:55:00.000000000",1020,3013362.0]
["2020-03-21T15:55:00.000000000","2020-03-21T22:55:00.000000000",1130,833164459.38]
["2020-03-21T15:55:15.000000000","2020-03-21T22:55:15.000000000",1020,3013362.0]
["2020-03-21T15:55:15.000000000","2020-03-21T22:55:15.000000000",1130,833293431.2736]
["2020-03-21T15:55:30.000000000","2020-03-21T22:55:30.000000000",1020,3013362.0]
["2020-03-21T15:55:30.000000000","2020-03-21T22:55:30.000000000",1130,833278967.136]
["2020-03-21T15:55:45.000000000","2020-03-21T22:55:45.000000000",1020,3013362.0]
["2020-03-21T15:55:45.000000000","2020-03-21T22:55:45.000000000",1130,833250340.197]
["2020-03-21T15:56:00.000000000","2020-03-21T22:56:00.000000000",1020,3013362.0]
["2020-03-21T15:56:00.000000000","2020-03-21T22:56:00.000000000",1130,833164459.38]
["2020-03-21T15:56:15.000000000","2020-03-21T22:56:15.000000000",1020,3013362.0]
["2020-03-21T15:56:15.000000000","2020-03-21T22:56:15.000000000",1130,833393776.2282]
["2020-03-21T15:56:30.000000000","2020-03-21T22:56:30.000000000",1020,3013362.0]
["2020-03-21T15:56:30.000000000","2020-03-21T22:56:30.000000000",1130,833336221.014]
["2020-03-21T15:56:45.000000000","2020-03-21T22:56:45.000000000",1020,3013362.0]
["2020-03-21T15:56:45.000000000","2020-03-21T22:56:45.000000000",1130,833565839.1984]
["2020-03-21T15:57:00.000000000","2020-03-21T22:57:00.000000000",1020,3013362.0]
["2020-03-21T15:57:00.000000000","2020-03-21T22:57:00.000000000",1130,833465494.2438]
["2020-03-21T15:57:15.000000000","2020-03-21T22:57:15.000000000",1020,3013362.0]
["2020-03-21T15:57:15.000000000","2020-03-21T22:57:15.000000000",1130,833107205.502]
["2020-03-21T15:57:30.000000000","2020-03-21T22:57:30.000000000",1020,3013362.0]
["2020-03-21T15:57:30.000000000","2020-03-21T22:57:30.000000000",1130,833236177.3956]
["2020-03-21T15:57:45.000000000","2020-03-21T22:57:45.000000000",1020,3013362.0]
["2020-03-21T15:57:45.000000000","2020-03-21T22:57:45.000000000",1130,833365149.2892]
["2020-03-21T15:58:00.000000000","2020-03-21T22:58:00.000000000",1020,3013362.0]
["2020-03-21T15:58:00.000000000","2020-03-21T22:58:00.000000000",1130,833365149.2892]
["2020-03-21T15:58:15.000000000","2020-03-21T22:58:15.000000000",1020,3013362.0]
["2020-03-21T15:58:15.000000000","2020-03-21T22:58:15.000000000",1130,833422403.1672]
["2020-03-21T15:58:30.000000000","2020-03-21T22:58:30.000000000",1020,3013362.0]
["2020-03-21T15:58:30.000000000","2020-03-21T22:58:30.000000000",1130,833465494.2438]
["2020-03-21T15:58:45.000000000","2020-03-21T22:58:45.000000000",1020,3013362.0]
["2020-03-21T15:58:45.000000000","2020-03-21T22:58:45.000000000",1130,833350685.1516]
["2020-03-21T15:59:00.000000000","2020-03-21T22:59:00.000000000",1020,3013362.0]
["2020-03-21T15:59:00.000000000","2020-03-21T22:59:00.000000000",1130,833149995.2424]
["2020-03-21T15:59:15.000000000","2020-03-21T22:59:15.000000000",1020,3013362.0]
["2020-03-21T15:59:15.000000000","2020-03-21T22:59:15.000000000",1130,833235876.0594]
["2020-03-21T15:59:30.000000000","2020-03-21T22:59:30.000000000",1020,3013362.0]
["2020-03-21T15:59:30.000000000","2020-03-21T22:59:30.000000000",1130,833135531.1048]
["2020-03-21T15:59:45.000000000","2020-03-21T22:59:45.000000000",1020,3013362.0]
["2020-03-21T15:59:45.000000000","2020-03-21T22:59:45.000000000",1130,832848960.3786]
["2020-03-21T16:00:00.000000000","2020-03-21T23:00:00.000000000",1020,3013362.0]
["2020-03-21T16:00:00.000000000","2020-03-21T23:00:00.000000000",1130,832877285.9814]
["2020-03-21T16:00:15.000000000","2020-03-21T23:00:15.000000000",1020,3013362.0]
["2020-03-21T16:00:15.000000000","2020-03-21T23:00:15.000000000",1130,833250340.197]
["2020-03-21T16:00:30.000000000","2020-03-21T23:00:30.000000000",1020,3013362.0]
["2020-03-21T16:00:30.000000000","2020-03-21T23:00:30.000000000",1130,833235876.0594]
["2020-03-21T16:00:45.000000000","2020-03-21T23:00:45.000000000",1020,3013362.0]
["2020-03-21T16:00:45.000000000","2020-03-21T23:00:45.000000000",1130,833350685.1516]
["2020-03-21T16:01:00.000000000","2020-03-21T23:01:00.000000000",1020,3013362.0]
["2020-03-21T16:01:00.000000000","2020-03-21T23:01:00.000000000",1130,833565537.8622]
["2020-03-21T16:01:15.000000000","2020-03-21T23:01:15.000000000",1020,3013362.0]
["2020-03-21T16:01:15.000000000","2020-03-21T23:01:15.000000000",1130,833393776.2282]
["2020-03-21T16:01:30.000000000","2020-03-21T23:01:30.000000000",1020,3013362.0]
["2020-03-21T16:01:30.000000000","2020-03-21T23:01:30.000000000",1130,833264804.3346]
["2020-03-21T16:01:45.000000000","2020-03-21T23:01:45.000000000",1020,3013362.0]
["2020-03-21T16:01:45.000000000","2020-03-21T23:01:45.000000000",1130,833207249.1204]
["2020-03-21T16:02:00.000000000","2020-03-21T23:02:00.000000000",1020,3013362.0]
["2020-03-21T16:02:00.000000000","2020-03-21T23:02:00.000000000",1130,833393474.892]
["2020-03-21T16:02:15.000000000","2020-03-21T23:02:15.000000000",1020,3013362.0]
["2020-03-21T16:02:15.000000000","2020-03-21T23:02:15.000000000",1130,833565537.8622]
["2020-03-21T16:02:30.000000000","2020-03-21T23:02:30.000000000",1020,3013362.0]
["2020-03-21T16:02:30.000000000","2020-03-21T23:02:30.000000000",1130,833623093.0764]
["2020-03-21T16:02:45.000000000","2020-03-21T23:02:45.000000000",1020,3013362.0]
["2020-03-21T16:02:45.000000000","2020-03-21T23:02:45.000000000",1130,833379312.0906]
["2020-03-21T16:03:00.000000000","2020-03-21T23:03:00.000000000",1020,3013362.0]
["2020-03-21T16:03:00.000000000","2020-03-21T23:03:00.000000000",1130,833565537.8622]
["2020-03-21T16:03:15.000000000","2020-03-21T23:03:15.000000000",1020,3013362.0]
["2020-03-21T16:03:15.000000000","2020-03-21T23:03:15.000000000",1130,833694811.092]
["2020-03-21T16:03:30.000000000","2020-03-21T23:03:30.000000000",1020,3013362.0]
["2020-03-21T16:03:30.000000000","2020-03-21T23:03:30.000000000",1130,833508283.9842]
["2020-03-21T16:03:45.000000000","2020-03-21T23:03:45.000000000",1020,3013362.0]
["2020-03-21T16:03:45.000000000","2020-03-21T23:03:45.000000000",1130,833235876.0594]
["2020-03-21T16:04:00.000000000","2020-03-21T23:04:00.000000000",1020,3013362.0]
["2020-03-21T16:04:00.000000000","2020-03-21T23:04:00.000000000",1130,833178622.1814]
["2020-03-21T16:04:15.000000000","2020-03-21T23:04:15.000000000",1020,3013362.0]
["2020-03-21T16:04:15.000000000","2020-03-21T23:04:15.000000000",1130,833608628.9388]
["2020-03-21T16:04:30.000000000","2020-03-21T23:04:30.000000000",1020,3013362.0]
["2020-03-21T16:04:30.000000000","2020-03-21T23:04:30.000000000",1130,833809318.848]
["2020-03-21T16:04:45.000000000","2020-03-21T23:04:45.000000000",1020,3013362.0]
["2020-03-21T16:04:45.000000000","2020-03-21T23:04:45.000000000",1130,833422403.1672]
["2020-03-21T16:05:00.000000000","2020-03-21T23:05:00.000000000",1020,3013362.0]
["2020-03-21T16:05:00.000000000","2020-03-21T23:05:00.000000000",1130,833221713.258]
["2020-03-21T16:05:15.000000000","2020-03-21T23:05:15.000000000",1020,3013362.0]
["2020-03-21T16:05:15.000000000","2020-03-21T23:05:15.000000000",1130,833092741.3644]
["2020-03-21T16:05:30.000000000","2020-03-21T23:05:30.000000000",1020,3013362.0]
["2020-03-21T16:05:30.000000000","2020-03-21T23:05:30.000000000",1130,833135531.1048]
["2020-03-21T16:05:45.000000000","2020-03-21T23:05:45.000000000",1020,3013362.0]
["2020-03-21T16:05:45.000000000","2020-03-21T23:05:45.000000000",1130,833149995.2424]
["2020-03-21T16:06:00.000000000","2020-03-21T23:06:00.000000000",1020,3013362.0]
["2020-03-21T16:06:00.000000000","2020-03-21T23:06:00.000000000",1130,833408240.3658]
["2020-03-21T16:06:15.000000000","2020-03-21T23:06:15.000000000",1020,3013362.0]
["2020-03-21T16:06:15.000000000","2020-03-21T23:06:15.000000000",1130,833436565.9686]
["2020-03-21T16:06:30.000000000","2020-03-21T23:06:30.000000000",1020,3013362.0]
["2020-03-21T16:06:30.000000000","2020-03-21T23:06:30.000000000",1130,833264502.9984]
["2020-03-21T16:06:45.000000000","2020-03-21T23:06:45.000000000",1020,3013362.0]
["2020-03-21T16:06:45.000000000","2020-03-21T23:06:45.000000000",1130,833436565.9686]
["2020-03-21T16:07:00.000000000","2020-03-21T23:07:00.000000000",1020,3013362.0]
["2020-03-21T16:07:00.000000000","2020-03-21T23:07:00.000000000",1130,833565839.1984]
["2020-03-21T16:07:15.000000000","2020-03-21T23:07:15.000000000",1020,3013362.0]
["2020-03-21T16:07:15.000000000","2020-03-21T23:07:15.000000000",1130,833451030.1062]
["2020-03-21T16:07:30.000000000","2020-03-21T23:07:30.000000000",1020,3013362.0]
["2020-03-21T16:07:30.000000000","2020-03-21T23:07:30.000000000",1130,833193086.319]
["2020-03-21T16:07:45.000000000","2020-03-21T23:07:45.000000000",1020,3013362.0]
["2020-03-21T16:07:45.000000000","2020-03-21T23:07:45.000000000",1130,833178622.1814]
["2020-03-21T16:08:00.000000000","2020-03-21T23:08:00.000000000",1020,3013362.0]
["2020-03-21T16:08:00.000000000","2020-03-21T23:08:00.000000000",1130,833035186.1502]
["2020-03-21T16:08:15.000000000","2020-03-21T23:08:15.000000000",1020,3013362.0]
["2020-03-21T16:08:15.000000000","2020-03-21T23:08:15.000000000",1130,833092741.3644]
["2020-03-21T16:08:30.000000000","2020-03-21T23:08:30.000000000",1020,3013362.0]
["2020-03-21T16:08:30.000000000","2020-03-21T23:08:30.000000000",1130,833551375.0608]
["2020-03-21T16:08:45.000000000","2020-03-21T23:08:45.000000000",1020,3013362.0]
["2020-03-21T16:08:45.000000000","2020-03-21T23:08:45.000000000",1130,833479657.0452]
["2020-03-21T16:09:00.000000000","2020-03-21T23:09:00.000000000",1020,3013362.0]
["2020-03-21T16:09:00.000000000","2020-03-21T23:09:00.000000000",1130,833035186.1502]
["2020-03-21T16:09:15.000000000","2020-03-21T23:09:15.000000000",1020,3013362.0]
["2020-03-21T16:09:15.000000000","2020-03-21T23:09:15.000000000",1130,832920678.3942]
["2020-03-21T16:09:30.000000000","2020-03-21T23:09:30.000000000",1020,3013362.0]
["2020-03-21T16:09:30.000000000","2020-03-21T23:09:30.000000000",1130,833021023.3488]
["2020-03-21T16:09:45.000000000","2020-03-21T23:09:45.000000000",1020,3013362.0]
["2020-03-21T16:09:45.000000000","2020-03-21T23:09:45.000000000",1130,833293431.2736]
["2020-03-21T16:10:00.000000000","2020-03-21T23:10:00.000000000",1020,3013362.0]
["2020-03-21T16:10:00.000000000","2020-03-21T23:10:00.000000000",1130,833408240.3658]
["2020-03-21T16:10:15.000000000","2020-03-21T23:10:15.000000000",1020,3013362.0]
["2020-03-21T16:10:15.000000000","2020-03-21T23:10:15.000000000",1130,833135531.1048]
["2020-03-21T16:10:30.000000000","2020-03-21T23:10:30.000000000",1020,3013362.0]
["2020-03-21T16:10:30.000000000","2020-03-21T23:10:30.000000000",1130,832906214.2566]
["2020-03-21T16:10:45.000000000","2020-03-21T23:10:45.000000000",1020,3013362.0]
["2020-03-21T16:10:45.000000000","2020-03-21T23:10:45.000000000",1130,832863424.5162]
["2020-03-21T16:11:00.000000000","2020-03-21T23:11:00.000000000",1020,3013362.0]
["2020-03-21T16:11:00.000000000","2020-03-21T23:11:00.000000000",1130,833092741.3644]
["2020-03-21T16:11:15.000000000","2020-03-21T23:11:15.000000000",1020,3013362.0]
["2020-03-21T16:11:15.000000000","2020-03-21T23:11:15.000000000",1130,833207550.4566]
["2020-03-21T16:11:30.000000000","2020-03-21T23:11:30.000000000",1020,3013362.0]
["2020-03-21T16:11:30.000000000","2020-03-21T23:11:30.000000000",1130,833049951.624]
["2020-03-21T16:11:45.000000000","2020-03-21T23:11:45.000000000",1020,3013362.0]
["2020-03-21T16:11:45.000000000","2020-03-21T23:11:45.000000000",1130,832848960.3786]
["2020-03-21T16:12:00.000000000","2020-03-21T23:12:00.000000000",1020,3013362.0]
["2020-03-21T16:12:00.000000000","2020-03-21T23:12:00.000000000",1130,833106904.1658]
["2020-03-21T16:12:15.000000000","2020-03-21T23:12:15.000000000",1020,3013362.0]
["2020-03-21T16:12:15.000000000","2020-03-21T23:12:15.000000000",1130,833193086.319]
["2020-03-21T16:12:30.000000000","2020-03-21T23:12:30.000000000",1020,3013362.0]
["2020-03-21T16:12:30.000000000","2020-03-21T23:12:30.000000000",1130,833006860.5474]
["2020-03-21T16:12:45.000000000","2020-03-21T23:12:45.000000000",1020,3013362.0]
["2020-03-21T16:12:45.000000000","2020-03-21T23:12:45.000000000",1130,832791706.5006]
["2020-03-21T16:13:00.000000000","2020-03-21T23:13:00.000000000",1020,3013362.0]
["2020-03-21T16:13:00.000000000","2020-03-21T23:13:00.000000000",1130,832490671.6368]
["2020-03-21T16:13:15.000000000","2020-03-21T23:13:15.000000000",1020,3013362.0]
["2020-03-21T16:13:15.000000000","2020-03-21T23:13:15.000000000",1130,832533461.3772]
["2020-03-21T16:13:30.000000000","2020-03-21T23:13:30.000000000",1020,3013362.0]
["2020-03-21T16:13:30.000000000","2020-03-21T23:13:30.000000000",1130,832719988.485]
["2020-03-21T16:13:45.000000000","2020-03-21T23:13:45.000000000",1020,3013362.0]
["2020-03-21T16:13:45.000000000","2020-03-21T23:13:45.000000000",1130,832648270.4694]
["2020-03-21T16:14:00.000000000","2020-03-21T23:14:00.000000000",1020,3013362.0]
["2020-03-21T16:14:00.000000000","2020-03-21T23:14:00.000000000",1130,832562088.3162]
["2020-03-21T16:14:15.000000000","2020-03-21T23:14:15.000000000",1020,3013362.0]
["2020-03-21T16:14:15.000000000","2020-03-21T23:14:15.000000000",1130,832333072.8042]
["2020-03-21T16:14:30.000000000","2020-03-21T23:14:30.000000000",1020,3013362.0]
["2020-03-21T16:14:30.000000000","2020-03-21T23:14:30.000000000",1130,832275818.9262]
["2020-03-21T16:14:45.000000000","2020-03-21T23:14:45.000000000",1020,3013362.0]
["2020-03-21T16:14:45.000000000","2020-03-21T23:14:45.000000000",1130,832361699.7432]
["2020-03-21T16:15:00.000000000","2020-03-21T23:15:00.000000000",1020,3013362.0]
["2020-03-21T16:15:00.000000000","2020-03-21T23:15:00.000000000",1130,832361699.7432]
["2020-03-21T16:15:15.000000000","2020-03-21T23:15:15.000000000",1020,3013362.0]
["2020-03-21T16:15:15.000000000","2020-03-21T23:15:15.000000000",1130,832591016.5914]
["2020-03-21T16:15:30.000000000","2020-03-21T23:15:30.000000000",1020,3013362.0]
["2020-03-21T16:15:30.000000000","2020-03-21T23:15:30.000000000",1130,832648571.8056]
["2020-03-21T16:15:45.000000000","2020-03-21T23:15:45.000000000",1020,3013362.0]
["2020-03-21T16:15:45.000000000","2020-03-21T23:15:45.000000000",1130,832562389.6524]
["2020-03-21T16:16:00.000000000","2020-03-21T23:16:00.000000000",1020,3013362.0]
["2020-03-21T16:16:00.000000000","2020-03-21T23:16:00.000000000",1130,832906214.2566]
["2020-03-21T16:16:15.000000000","2020-03-21T23:16:15.000000000",1020,3013362.0]
["2020-03-21T16:16:15.000000000","2020-03-21T23:16:15.000000000",1130,832763079.5616]
["2020-03-21T16:16:30.000000000","2020-03-21T23:16:30.000000000",1020,3013362.0]
["2020-03-21T16:16:30.000000000","2020-03-21T23:16:30.000000000",1130,832175172.6354]
["2020-03-21T16:16:45.000000000","2020-03-21T23:16:45.000000000",1020,3013362.0]
["2020-03-21T16:16:45.000000000","2020-03-21T23:16:45.000000000",1130,832132382.895]
["2020-03-21T16:17:00.000000000","2020-03-21T23:17:00.000000000",1020,3013362.0]
["2020-03-21T16:17:00.000000000","2020-03-21T23:17:00.000000000",1130,832376163.8808]
["2020-03-21T16:17:15.000000000","2020-03-21T23:17:15.000000000",1020,3013362.0]
["2020-03-21T16:17:15.000000000","2020-03-21T23:17:15.000000000",1130,832347235.6056]
["2020-03-21T16:17:30.000000000","2020-03-21T23:17:30.000000000",1020,3013362.0]
["2020-03-21T16:17:30.000000000","2020-03-21T23:17:30.000000000",1130,832433116.4226]
["2020-03-21T16:17:45.000000000","2020-03-21T23:17:45.000000000",1020,3013362.0]
["2020-03-21T16:17:45.000000000","2020-03-21T23:17:45.000000000",1130,832275517.59]
["2020-03-21T16:18:00.000000000","2020-03-21T23:18:00.000000000",1020,3013362.0]
["2020-03-21T16:18:00.000000000","2020-03-21T23:18:00.000000000",1130,831945855.7872]
["2020-03-21T16:18:15.000000000","2020-03-21T23:18:15.000000000",1020,3013362.0]
["2020-03-21T16:18:15.000000000","2020-03-21T23:18:15.000000000",1130,831917228.8482]
["2020-03-21T16:18:30.000000000","2020-03-21T23:18:30.000000000",1020,3013362.0]
["2020-03-21T16:18:30.000000000","2020-03-21T23:18:30.000000000",1130,832017573.8028]
["2020-03-21T16:18:45.000000000","2020-03-21T23:18:45.000000000",1020,3013362.0]
["2020-03-21T16:18:45.000000000","2020-03-21T23:18:45.000000000",1130,832232426.5134]
["2020-03-21T16:19:00.000000000","2020-03-21T23:19:00.000000000",1020,3013362.0]
["2020-03-21T16:19:00.000000000","2020-03-21T23:19:00.000000000",1130,832361699.7432]
["2020-03-21T16:19:15.000000000","2020-03-21T23:19:15.000000000",1020,3013362.0]
["2020-03-21T16:19:15.000000000","2020-03-21T23:19:15.000000000",1130,832361699.7432]
["2020-03-21T16:19:30.000000000","2020-03-21T23:19:30.000000000",1020,3013362.0]
["2020-03-21T16:19:30.000000000","2020-03-21T23:19:30.000000000",1130,832304445.8652]
["2020-03-21T16:19:45.000000000","2020-03-21T23:19:45.000000000",1020,3013362.0]
["2020-03-21T16:19:45.000000000","2020-03-21T23:19:45.000000000",1130,832777242.363]
["2020-03-21T16:20:00.000000000","2020-03-21T23:20:00.000000000",1020,3013362.0]
["2020-03-21T16:20:00.000000000","2020-03-21T23:20:00.000000000",1130,832877587.3176]
["2020-03-21T16:20:15.000000000","2020-03-21T23:20:15.000000000",1020,3013362.0]
["2020-03-21T16:20:15.000000000","2020-03-21T23:20:15.000000000",1130,832605179.3928]
["2020-03-21T16:20:30.000000000","2020-03-21T23:20:30.000000000",1020,3013362.0]
["2020-03-21T16:20:30.000000000","2020-03-21T23:20:30.000000000",1130,832734452.6226]
["2020-03-21T16:20:45.000000000","2020-03-21T23:20:45.000000000",1020,3013362.0]
["2020-03-21T16:20:45.000000000","2020-03-21T23:20:45.000000000",1130,832519298.5758]
["2020-03-21T16:21:00.000000000","2020-03-21T23:21:00.000000000",1020,3013362.0]
["2020-03-21T16:21:00.000000000","2020-03-21T23:21:00.000000000",1130,832490671.6368]
["2020-03-21T16:21:15.000000000","2020-03-21T23:21:15.000000000",1020,3013362.0]
["2020-03-21T16:21:15.000000000","2020-03-21T23:21:15.000000000",1130,832318608.6666]
["2020-03-21T16:21:30.000000000","2020-03-21T23:21:30.000000000",1020,3013362.0]
["2020-03-21T16:21:30.000000000","2020-03-21T23:21:30.000000000",1130,832633806.3318]
["2020-03-21T16:21:45.000000000","2020-03-21T23:21:45.000000000",1020,3013362.0]
["2020-03-21T16:21:45.000000000","2020-03-21T23:21:45.000000000",1130,832547925.5148]
["2020-03-21T16:22:00.000000000","2020-03-21T23:22:00.000000000",1020,3013362.0]
["2020-03-21T16:22:00.000000000","2020-03-21T23:22:00.000000000",1130,832504834.4382]
["2020-03-21T16:22:15.000000000","2020-03-21T23:22:15.000000000",1020,3013362.0]
["2020-03-21T16:22:15.000000000","2020-03-21T23:22:15.000000000",1130,832648270.4694]
["2020-03-21T16:22:30.000000000","2020-03-21T23:22:30.000000000",1020,3013362.0]
["2020-03-21T16:22:30.000000000","2020-03-21T23:22:30.000000000",1130,832046200.7418]
["2020-03-21T16:22:45.000000000","2020-03-21T23:22:45.000000000",1020,3013362.0]
["2020-03-21T16:22:45.000000000","2020-03-21T23:22:45.000000000",1130,832117918.7574]
["2020-03-21T16:23:00.000000000","2020-03-21T23:23:00.000000000",1020,3013362.0]
["2020-03-21T16:23:00.000000000","2020-03-21T23:23:00.000000000",1130,832060664.8794]
["2020-03-21T16:23:15.000000000","2020-03-21T23:23:15.000000000",1020,3013362.0]
["2020-03-21T16:23:15.000000000","2020-03-21T23:23:15.000000000",1130,832046200.7418]
["2020-03-21T16:23:30.000000000","2020-03-21T23:23:30.000000000",1020,3013362.0]
["2020-03-21T16:23:30.000000000","2020-03-21T23:23:30.000000000",1130,832261354.7886]
["2020-03-21T16:23:45.000000000","2020-03-21T23:23:45.000000000",1020,3013362.0]
["2020-03-21T16:23:45.000000000","2020-03-21T23:23:45.000000000",1130,832490671.6368]
["2020-03-21T16:24:00.000000000","2020-03-21T23:24:00.000000000",1020,3013362.0]
["2020-03-21T16:24:00.000000000","2020-03-21T23:24:00.000000000",1130,832146545.6964]
["2020-03-21T16:24:15.000000000","2020-03-21T23:24:15.000000000",1020,3013362.0]
["2020-03-21T16:24:15.000000000","2020-03-21T23:24:15.000000000",1130,831931391.6496]
["2020-03-21T16:24:30.000000000","2020-03-21T23:24:30.000000000",1020,3013362.0]
["2020-03-21T16:24:30.000000000","2020-03-21T23:24:30.000000000",1130,832060363.5432]
["2020-03-21T16:24:45.000000000","2020-03-21T23:24:45.000000000",1020,3013362.0]
["2020-03-21T16:24:45.000000000","2020-03-21T23:24:45.000000000",1130,832117918.7574]
["2020-03-21T16:25:00.000000000","2020-03-21T23:25:00.000000000",1020,3013362.0]
["2020-03-21T16:25:00.000000000","2020-03-21T23:25:00.000000000",1130,831931391.6496]
["2020-03-21T16:25:15.000000000","2020-03-21T23:25:15.000000000",1020,3013362.0]
["2020-03-21T16:25:15.000000000","2020-03-21T23:25:15.000000000",1130,831759328.6794]
["2020-03-21T16:25:30.000000000","2020-03-21T23:25:30.000000000",1020,3013362.0]
["2020-03-21T16:25:30.000000000","2020-03-21T23:25:30.000000000",1130,831759630.0156]
["2020-03-21T16:25:45.000000000","2020-03-21T23:25:45.000000000",1020,3013362.0]
["2020-03-21T16:25:45.000000000","2020-03-21T23:25:45.000000000",1130,831931692.9858]
["2020-03-21T16:26:00.000000000","2020-03-21T23:26:00.000000000",1020,3013362.0]
["2020-03-21T16:26:00.000000000","2020-03-21T23:26:00.000000000",1130,831945855.7872]
["2020-03-21T16:26:15.000000000","2020-03-21T23:26:15.000000000",1020,3013362.0]
["2020-03-21T16:26:15.000000000","2020-03-21T23:26:15.000000000",1130,832031736.6042]
["2020-03-21T16:26:30.000000000","2020-03-21T23:26:30.000000000",1020,3013362.0]
["2020-03-21T16:26:30.000000000","2020-03-21T23:26:30.000000000",1130,831988946.8638]
["2020-03-21T16:26:45.000000000","2020-03-21T23:26:45.000000000",1020,3013362.0]
["2020-03-21T16:26:45.000000000","2020-03-21T23:26:45.000000000",1130,832031736.6042]
["2020-03-21T16:27:00.000000000","2020-03-21T23:27:00.000000000",1020,3013362.0]
["2020-03-21T16:27:00.000000000","2020-03-21T23:27:00.000000000",1130,831988645.5276]
["2020-03-21T16:27:15.000000000","2020-03-21T23:27:15.000000000",1020,3013362.0]
["2020-03-21T16:27:15.000000000","2020-03-21T23:27:15.000000000",1130,832261053.4524]
["2020-03-21T16:27:30.000000000","2020-03-21T23:27:30.000000000",1020,3013362.0]
["2020-03-21T16:27:30.000000000","2020-03-21T23:27:30.000000000",1130,832619643.5304]
["2020-03-21T16:27:45.000000000","2020-03-21T23:27:45.000000000",1020,3013362.0]
["2020-03-21T16:27:45.000000000","2020-03-21T23:27:45.000000000",1130,832662734.607]
["2020-03-21T16:28:00.000000000","2020-03-21T23:28:00.000000000",1020,3013362.0]
["2020-03-21T16:28:00.000000000","2020-03-21T23:28:00.000000000",1130,832433417.7588]
["2020-03-21T16:28:15.000000000","2020-03-21T23:28:15.000000000",1020,3013362.0]
["2020-03-21T16:28:15.000000000","2020-03-21T23:28:15.000000000",1130,832490671.6368]
["2020-03-21T16:28:30.000000000","2020-03-21T23:28:30.000000000",1020,3013362.0]
["2020-03-21T16:28:30.000000000","2020-03-21T23:28:30.000000000",1130,832203799.5744]
["2020-03-21T16:28:45.000000000","2020-03-21T23:28:45.000000000",1020,3013362.0]
["2020-03-21T16:28:45.000000000","2020-03-21T23:28:45.000000000",1130,831974482.7262]
["2020-03-21T16:29:00.000000000","2020-03-21T23:29:00.000000000",1020,3013362.0]
["2020-03-21T16:29:00.000000000","2020-03-21T23:29:00.000000000",1130,831716538.939]
["2020-03-21T16:29:15.000000000","2020-03-21T23:29:15.000000000",1020,3013362.0]
["2020-03-21T16:29:15.000000000","2020-03-21T23:29:15.000000000",1130,831859974.9702]
["2020-03-21T16:29:30.000000000","2020-03-21T23:29:30.000000000",1020,3013362.0]
["2020-03-21T16:29:30.000000000","2020-03-21T23:29:30.000000000",1130,831988946.8638]
["2020-03-21T16:29:45.000000000","2020-03-21T23:29:45.000000000",1020,3013362.0]
["2020-03-21T16:29:45.000000000","2020-03-21T23:29:45.000000000",1130,831859974.9702]
["2020-03-21T16:30:00.000000000","2020-03-21T23:30:00.000000000",1020,3013362.0]
["2020-03-21T16:30:00.000000000","2020-03-21T23:30:00.000000000",1130,831859673.634]
["2020-03-21T16:30:15.000000000","2020-03-21T23:30:15.000000000",1020,3013362.0]
["2020-03-21T16:30:15.000000000","2020-03-21T23:30:15.000000000",1130,831974482.7262]
["2020-03-21T16:30:30.000000000","2020-03-21T23:30:30.000000000",1020,3013362.0]
["2020-03-21T16:30:30.000000000","2020-03-21T23:30:30.000000000",1130,831372714.3348]
["2020-03-21T16:30:45.000000000","2020-03-21T23:30:45.000000000",1020,3013362.0]
["2020-03-21T16:30:45.000000000","2020-03-21T23:30:45.000000000",1130,831487222.0908]
["2020-03-21T16:31:00.000000000","2020-03-21T23:31:00.000000000",1020,3013362.0]
["2020-03-21T16:31:00.000000000","2020-03-21T23:31:00.000000000",1130,832246890.651]
["2020-03-21T16:31:15.000000000","2020-03-21T23:31:15.000000000",1020,3013362.0]
["2020-03-21T16:31:15.000000000","2020-03-21T23:31:15.000000000",1130,832060664.8794]
["2020-03-21T16:31:30.000000000","2020-03-21T23:31:30.000000000",1020,3013362.0]
["2020-03-21T16:31:30.000000000","2020-03-21T23:31:30.000000000",1130,831988946.8638]
["2020-03-21T16:31:45.000000000","2020-03-21T23:31:45.000000000",1020,3013362.0]
["2020-03-21T16:31:45.000000000","2020-03-21T23:31:45.000000000",1130,831988946.8638]
["2020-03-21T16:32:00.000000000","2020-03-21T23:32:00.000000000",1020,3013362.0]
["2020-03-21T16:32:00.000000000","2020-03-21T23:32:00.000000000",1130,831859974.9702]
["2020-03-21T16:32:15.000000000","2020-03-21T23:32:15.000000000",1020,3013362.0]
["2020-03-21T16:32:15.000000000","2020-03-21T23:32:15.000000000",1130,831974482.7262]
["2020-03-21T16:32:30.000000000","2020-03-21T23:32:30.000000000",1020,3013362.0]
["2020-03-21T16:32:30.000000000","2020-03-21T23:32:30.000000000",1130,832003109.6652]
["2020-03-21T16:32:45.000000000","2020-03-21T23:32:45.000000000",1020,3013362.0]
["2020-03-21T16:32:45.000000000","2020-03-21T23:32:45.000000000",1130,831902764.7106]
["2020-03-21T16:33:00.000000000","2020-03-21T23:33:00.000000000",1020,3013362.0]
["2020-03-21T16:33:00.000000000","2020-03-21T23:33:00.000000000",1130,831745165.878]
["2020-03-21T16:33:15.000000000","2020-03-21T23:33:15.000000000",1020,3013362.0]
["2020-03-21T16:33:15.000000000","2020-03-21T23:33:15.000000000",1130,831831046.695]
["2020-03-21T16:33:30.000000000","2020-03-21T23:33:30.000000000",1020,3013362.0]
["2020-03-21T16:33:30.000000000","2020-03-21T23:33:30.000000000",1130,832074827.6808]
["2020-03-21T16:33:45.000000000","2020-03-21T23:33:45.000000000",1020,3013362.0]
["2020-03-21T16:33:45.000000000","2020-03-21T23:33:45.000000000",1130,831702074.8014]
["2020-03-21T16:34:00.000000000","2020-03-21T23:34:00.000000000",1020,3013362.0]
["2020-03-21T16:34:00.000000000","2020-03-21T23:34:00.000000000",1130,831358250.1972]
["2020-03-21T16:34:15.000000000","2020-03-21T23:34:15.000000000",1020,3013362.0]
["2020-03-21T16:34:15.000000000","2020-03-21T23:34:15.000000000",1130,831358250.1972]
["2020-03-21T16:34:30.000000000","2020-03-21T23:34:30.000000000",1020,3013362.0]
["2020-03-21T16:34:30.000000000","2020-03-21T23:34:30.000000000",1130,831644820.9234]
["2020-03-21T16:34:45.000000000","2020-03-21T23:34:45.000000000",1020,3013362.0]
["2020-03-21T16:34:45.000000000","2020-03-21T23:34:45.000000000",1130,831916927.512]
["2020-03-21T16:35:00.000000000","2020-03-21T23:35:00.000000000",1020,3013362.0]
["2020-03-21T16:35:00.000000000","2020-03-21T23:35:00.000000000",1130,831787955.6184]
["2020-03-21T16:35:15.000000000","2020-03-21T23:35:15.000000000",1020,3013362.0]
["2020-03-21T16:35:15.000000000","2020-03-21T23:35:15.000000000",1130,831946157.1234]
["2020-03-21T16:35:30.000000000","2020-03-21T23:35:30.000000000",1020,3013362.0]
["2020-03-21T16:35:30.000000000","2020-03-21T23:35:30.000000000",1130,831988946.8638]
["2020-03-21T16:35:45.000000000","2020-03-21T23:35:45.000000000",1020,3013362.0]
["2020-03-21T16:35:45.000000000","2020-03-21T23:35:45.000000000",1130,831859974.9702]
["2020-03-21T16:36:00.000000000","2020-03-21T23:36:00.000000000",1020,3013362.0]
["2020-03-21T16:36:00.000000000","2020-03-21T23:36:00.000000000",1130,831917228.8482]
["2020-03-21T16:36:15.000000000","2020-03-21T23:36:15.000000000",1020,3013362.0]
["2020-03-21T16:36:15.000000000","2020-03-21T23:36:15.000000000",1130,831960319.9248]
["2020-03-21T16:36:30.000000000","2020-03-21T23:36:30.000000000",1020,3013362.0]
["2020-03-21T16:36:30.000000000","2020-03-21T23:36:30.000000000",1130,832074827.6808]
["2020-03-21T16:36:45.000000000","2020-03-21T23:36:45.000000000",1020,3013362.0]
["2020-03-21T16:36:45.000000000","2020-03-21T23:36:45.000000000",1130,831816883.8936]
["2020-03-21T16:37:00.000000000","2020-03-21T23:37:00.000000000",1020,3013362.0]
["2020-03-21T16:37:00.000000000","2020-03-21T23:37:00.000000000",1130,831616193.9844]
["2020-03-21T16:37:15.000000000","2020-03-21T23:37:15.000000000",1020,3013362.0]
["2020-03-21T16:37:15.000000000","2020-03-21T23:37:15.000000000",1130,831602031.183]
["2020-03-21T16:37:30.000000000","2020-03-21T23:37:30.000000000",1020,3013362.0]
["2020-03-21T16:37:30.000000000","2020-03-21T23:37:30.000000000",1130,831616495.3206]
["2020-03-21T16:37:45.000000000","2020-03-21T23:37:45.000000000",1020,3013362.0]
["2020-03-21T16:37:45.000000000","2020-03-21T23:37:45.000000000",1130,831544475.9688]
["2020-03-21T16:38:00.000000000","2020-03-21T23:38:00.000000000",1020,3013362.0]
["2020-03-21T16:38:00.000000000","2020-03-21T23:38:00.000000000",1130,831745165.878]
["2020-03-21T16:38:15.000000000","2020-03-21T23:38:15.000000000",1020,3013362.0]
["2020-03-21T16:38:15.000000000","2020-03-21T23:38:15.000000000",1130,831960319.9248]
["2020-03-21T16:38:30.000000000","2020-03-21T23:38:30.000000000",1020,3013362.0]
["2020-03-21T16:38:30.000000000","2020-03-21T23:38:30.000000000",1130,831616495.3206]
["2020-03-21T16:38:45.000000000","2020-03-21T23:38:45.000000000",1020,3013362.0]
["2020-03-21T16:38:45.000000000","2020-03-21T23:38:45.000000000",1130,831759630.0156]
["2020-03-21T16:39:00.000000000","2020-03-21T23:39:00.000000000",1020,3013362.0]
["2020-03-21T16:39:00.000000000","2020-03-21T23:39:00.000000000",1130,832117617.4212]
["2020-03-21T16:39:15.000000000","2020-03-21T23:39:15.000000000",1020,3013362.0]
["2020-03-21T16:39:15.000000000","2020-03-21T23:39:15.000000000",1130,831931391.6496]
["2020-03-21T16:39:30.000000000","2020-03-21T23:39:30.000000000",1020,3013362.0]
["2020-03-21T16:39:30.000000000","2020-03-21T23:39:30.000000000",1130,831644820.9234]
["2020-03-21T16:39:45.000000000","2020-03-21T23:39:45.000000000",1020,3013362.0]
["2020-03-21T16:39:45.000000000","2020-03-21T23:39:45.000000000",1130,831845510.8326]
["2020-03-21T16:40:00.000000000","2020-03-21T23:40:00.000000000",1020,3013362.0]
["2020-03-21T16:40:00.000000000","2020-03-21T23:40:00.000000000",1130,831773792.817]
["2020-03-21T16:40:15.000000000","2020-03-21T23:40:15.000000000",1020,3013362.0]
["2020-03-21T16:40:15.000000000","2020-03-21T23:40:15.000000000",1130,831903066.0468]
["2020-03-21T16:40:30.000000000","2020-03-21T23:40:30.000000000",1020,3013362.0]
["2020-03-21T16:40:30.000000000","2020-03-21T23:40:30.000000000",1130,832161009.834]
["2020-03-21T16:40:45.000000000","2020-03-21T23:40:45.000000000",1020,3013362.0]
["2020-03-21T16:40:45.000000000","2020-03-21T23:40:45.000000000",1130,832103454.6198]
["2020-03-21T16:41:00.000000000","2020-03-21T23:41:00.000000000",1020,3013362.0]
["2020-03-21T16:41:00.000000000","2020-03-21T23:41:00.000000000",1130,831658983.7248]
["2020-03-21T16:41:15.000000000","2020-03-21T23:41:15.000000000",1020,3013362.0]
["2020-03-21T16:41:15.000000000","2020-03-21T23:41:15.000000000",1130,831702074.8014]
["2020-03-21T16:41:30.000000000","2020-03-21T23:41:30.000000000",1020,3013362.0]
["2020-03-21T16:41:30.000000000","2020-03-21T23:41:30.000000000",1130,831616193.9844]
["2020-03-21T16:41:45.000000000","2020-03-21T23:41:45.000000000",1020,3013362.0]
["2020-03-21T16:41:45.000000000","2020-03-21T23:41:45.000000000",1130,831644820.9234]
["2020-03-21T16:42:00.000000000","2020-03-21T23:42:00.000000000",1020,3013362.0]
["2020-03-21T16:42:00.000000000","2020-03-21T23:42:00.000000000",1130,831630658.122]
["2020-03-21T16:42:15.000000000","2020-03-21T23:42:15.000000000",1020,3013362.0]
["2020-03-21T16:42:15.000000000","2020-03-21T23:42:15.000000000",1130,831687912.0]
["2020-03-21T16:42:30.000000000","2020-03-21T23:42:30.000000000",1020,3013362.0]
["2020-03-21T16:42:30.000000000","2020-03-21T23:42:30.000000000",1130,831859974.9702]
["2020-03-21T16:42:45.000000000","2020-03-21T23:42:45.000000000",1020,3013362.0]
["2020-03-21T16:42:45.000000000","2020-03-21T23:42:45.000000000",1130,831917228.8482]
["2020-03-21T16:43:00.000000000","2020-03-21T23:43:00.000000000",1020,3013362.0]
["2020-03-21T16:43:00.000000000","2020-03-21T23:43:00.000000000",1130,831730701.7404]
["2020-03-21T16:43:15.000000000","2020-03-21T23:43:15.000000000",1020,3013362.0]
["2020-03-21T16:43:15.000000000","2020-03-21T23:43:15.000000000",1130,831673447.8624]
["2020-03-21T16:43:30.000000000","2020-03-21T23:43:30.000000000",1020,3013362.0]
["2020-03-21T16:43:30.000000000","2020-03-21T23:43:30.000000000",1130,831816883.8936]
["2020-03-21T16:43:45.000000000","2020-03-21T23:43:45.000000000",1020,3013362.0]
["2020-03-21T16:43:45.000000000","2020-03-21T23:43:45.000000000",1130,831917228.8482]
["2020-03-21T16:44:00.000000000","2020-03-21T23:44:00.000000000",1020,3013362.0]
["2020-03-21T16:44:00.000000000","2020-03-21T23:44:00.000000000",1130,831673447.8624]
["2020-03-21T16:44:15.000000000","2020-03-21T23:44:15.000000000",1020,3013362.0]
["2020-03-21T16:44:15.000000000","2020-03-21T23:44:15.000000000",1130,831228976.9674]
["2020-03-21T16:44:30.000000000","2020-03-21T23:44:30.000000000",1020,3013362.0]
["2020-03-21T16:44:30.000000000","2020-03-21T23:44:30.000000000",1130,831401039.9376]
["2020-03-21T16:44:45.000000000","2020-03-21T23:44:45.000000000",1020,3013362.0]
["2020-03-21T16:44:45.000000000","2020-03-21T23:44:45.000000000",1130,831658983.7248]
["2020-03-21T16:45:00.000000000","2020-03-21T23:45:00.000000000",1020,3013362.0]
["2020-03-21T16:45:00.000000000","2020-03-21T23:45:00.000000000",1130,831773792.817]
["2020-03-21T16:45:15.000000000","2020-03-21T23:45:15.000000000",1020,3013362.0]
["2020-03-21T16:45:15.000000000","2020-03-21T23:45:15.000000000",1130,831917228.8482]
["2020-03-21T16:45:30.000000000","2020-03-21T23:45:30.000000000",1020,3013362.0]
["2020-03-21T16:45:30.000000000","2020-03-21T23:45:30.000000000",1130,831673447.8624]
["2020-03-21T16:45:45.000000000","2020-03-21T23:45:45.000000000",1020,3013362.0]
["2020-03-21T16:45:45.000000000","2020-03-21T23:45:45.000000000",1130,832089291.8184]
["2020-03-21T16:46:00.000000000","2020-03-21T23:46:00.000000000",1020,3013362.0]
["2020-03-21T16:46:00.000000000","2020-03-21T23:46:00.000000000",1130,832218263.712]
["2020-03-21T16:46:15.000000000","2020-03-21T23:46:15.000000000",1020,3013362.0]
["2020-03-21T16:46:15.000000000","2020-03-21T23:46:15.000000000",1130,831960018.5886]
["2020-03-21T16:46:30.000000000","2020-03-21T23:46:30.000000000",1020,3013362.0]
["2020-03-21T16:46:30.000000000","2020-03-21T23:46:30.000000000",1130,831730701.7404]
["2020-03-21T16:46:45.000000000","2020-03-21T23:46:45.000000000",1020,3013362.0]
["2020-03-21T16:46:45.000000000","2020-03-21T23:46:45.000000000",1130,831558940.1064]
["2020-03-21T16:47:00.000000000","2020-03-21T23:47:00.000000000",1020,3013362.0]
["2020-03-21T16:47:00.000000000","2020-03-21T23:47:00.000000000",1130,831673447.8624]
["2020-03-21T16:47:15.000000000","2020-03-21T23:47:15.000000000",1020,3013362.0]
["2020-03-21T16:47:15.000000000","2020-03-21T23:47:15.000000000",1130,831644820.9234]
["2020-03-21T16:47:30.000000000","2020-03-21T23:47:30.000000000",1020,3013362.0]
["2020-03-21T16:47:30.000000000","2020-03-21T23:47:30.000000000",1130,831616193.9844]
["2020-03-21T16:47:45.000000000","2020-03-21T23:47:45.000000000",1020,3013362.0]
["2020-03-21T16:47:45.000000000","2020-03-21T23:47:45.000000000",1130,831831046.695]
["2020-03-21T16:48:00.000000000","2020-03-21T23:48:00.000000000",1020,3013362.0]
["2020-03-21T16:48:00.000000000","2020-03-21T23:48:00.000000000",1130,831903066.0468]
["2020-03-21T16:48:15.000000000","2020-03-21T23:48:15.000000000",1020,3013362.0]
["2020-03-21T16:48:15.000000000","2020-03-21T23:48:15.000000000",1130,831917228.8482]
["2020-03-21T16:48:30.000000000","2020-03-21T23:48:30.000000000",1020,3013362.0]
["2020-03-21T16:48:30.000000000","2020-03-21T23:48:30.000000000",1130,831788256.9546]
["2020-03-21T16:48:45.000000000","2020-03-21T23:48:45.000000000",1020,3013362.0]
["2020-03-21T16:48:45.000000000","2020-03-21T23:48:45.000000000",1130,831658983.7248]
["2020-03-21T16:49:00.000000000","2020-03-21T23:49:00.000000000",1020,3013362.0]
["2020-03-21T16:49:00.000000000","2020-03-21T23:49:00.000000000",1130,831658983.7248]
["2020-03-21T16:49:15.000000000","2020-03-21T23:49:15.000000000",1020,3013362.0]
["2020-03-21T16:49:15.000000000","2020-03-21T23:49:15.000000000",1130,831716538.939]
["2020-03-21T16:49:30.000000000","2020-03-21T23:49:30.000000000",1020,3013362.0]
["2020-03-21T16:49:30.000000000","2020-03-21T23:49:30.000000000",1130,831530313.1674]
["2020-03-21T16:49:45.000000000","2020-03-21T23:49:45.000000000",1020,3013362.0]
["2020-03-21T16:49:45.000000000","2020-03-21T23:49:45.000000000",1130,831644820.9234]
["2020-03-21T16:50:00.000000000","2020-03-21T23:50:00.000000000",1020,3013362.0]
["2020-03-21T16:50:00.000000000","2020-03-21T23:50:00.000000000",1130,831687912.0]
["2020-03-21T16:50:15.000000000","2020-03-21T23:50:15.000000000",1020,3013362.0]
["2020-03-21T16:50:15.000000000","2020-03-21T23:50:15.000000000",1130,831616193.9844]
["2020-03-21T16:50:30.000000000","2020-03-21T23:50:30.000000000",1020,3013362.0]
["2020-03-21T16:50:30.000000000","2020-03-21T23:50:30.000000000",1130,832060664.8794]
["2020-03-21T16:50:45.000000000","2020-03-21T23:50:45.000000000",1020,3013362.0]
["2020-03-21T16:50:45.000000000","2020-03-21T23:50:45.000000000",1130,832017573.8028]
["2020-03-21T16:51:00.000000000","2020-03-21T23:51:00.000000000",1020,3013362.0]
["2020-03-21T16:51:00.000000000","2020-03-21T23:51:00.000000000",1130,831759328.6794]
["2020-03-21T16:51:15.000000000","2020-03-21T23:51:15.000000000",1020,3013362.0]
["2020-03-21T16:51:15.000000000","2020-03-21T23:51:15.000000000",1130,831874137.7716]
["2020-03-21T16:51:30.000000000","2020-03-21T23:51:30.000000000",1020,3013362.0]
["2020-03-21T16:51:30.000000000","2020-03-21T23:51:30.000000000",1130,831960319.9248]
["2020-03-21T16:51:45.000000000","2020-03-21T23:51:45.000000000",1020,3013362.0]
["2020-03-21T16:51:45.000000000","2020-03-21T23:51:45.000000000",1130,831903066.0468]
["2020-03-21T16:52:00.000000000","2020-03-21T23:52:00.000000000",1020,3013362.0]
["2020-03-21T16:52:00.000000000","2020-03-21T23:52:00.000000000",1130,831515849.0298]
["2020-03-21T16:52:15.000000000","2020-03-21T23:52:15.000000000",1020,3013362.0]
["2020-03-21T16:52:15.000000000","2020-03-21T23:52:15.000000000",1130,831085842.2724]
["2020-03-21T16:52:30.000000000","2020-03-21T23:52:30.000000000",1020,3013362.0]
["2020-03-21T16:52:30.000000000","2020-03-21T23:52:30.000000000",1130,830842061.2866]
["2020-03-21T16:52:45.000000000","2020-03-21T23:52:45.000000000",1020,3013362.0]
["2020-03-21T16:52:45.000000000","2020-03-21T23:52:45.000000000",1130,831386877.1362]
["2020-03-21T16:53:00.000000000","2020-03-21T23:53:00.000000000",1020,3013362.0]
["2020-03-21T16:53:00.000000000","2020-03-21T23:53:00.000000000",1130,831515849.0298]
["2020-03-21T16:53:15.000000000","2020-03-21T23:53:15.000000000",1020,3013362.0]
["2020-03-21T16:53:15.000000000","2020-03-21T23:53:15.000000000",1130,831257905.2426]
["2020-03-21T16:53:30.000000000","2020-03-21T23:53:30.000000000",1020,3013362.0]
["2020-03-21T16:53:30.000000000","2020-03-21T23:53:30.000000000",1130,831315159.1206]
["2020-03-21T16:53:45.000000000","2020-03-21T23:53:45.000000000",1020,3013362.0]
["2020-03-21T16:53:45.000000000","2020-03-21T23:53:45.000000000",1130,831530011.8312]
["2020-03-21T16:54:00.000000000","2020-03-21T23:54:00.000000000",1020,3013362.0]
["2020-03-21T16:54:00.000000000","2020-03-21T23:54:00.000000000",1130,831773792.817]
["2020-03-21T16:54:15.000000000","2020-03-21T23:54:15.000000000",1020,3013362.0]
["2020-03-21T16:54:15.000000000","2020-03-21T23:54:15.000000000",1130,831802419.756]
["2020-03-21T16:54:30.000000000","2020-03-21T23:54:30.000000000",1020,3013362.0]
["2020-03-21T16:54:30.000000000","2020-03-21T23:54:30.000000000",1130,832046200.7418]
["2020-03-21T16:54:45.000000000","2020-03-21T23:54:45.000000000",1020,3013362.0]
["2020-03-21T16:54:45.000000000","2020-03-21T23:54:45.000000000",1130,832089291.8184]
["2020-03-21T16:55:00.000000000","2020-03-21T23:55:00.000000000",1020,3013362.0]
["2020-03-21T16:55:00.000000000","2020-03-21T23:55:00.000000000",1130,832075129.017]
["2020-03-21T16:55:15.000000000","2020-03-21T23:55:15.000000000",1020,3013362.0]
["2020-03-21T16:55:15.000000000","2020-03-21T23:55:15.000000000",1130,832161311.1702]
["2020-03-21T16:55:30.000000000","2020-03-21T23:55:30.000000000",1020,3013362.0]
["2020-03-21T16:55:30.000000000","2020-03-21T23:55:30.000000000",1130,832562389.6524]
["2020-03-21T16:55:45.000000000","2020-03-21T23:55:45.000000000",1020,3013362.0]
["2020-03-21T16:55:45.000000000","2020-03-21T23:55:45.000000000",1130,832404489.4836]
["2020-03-21T16:56:00.000000000","2020-03-21T23:56:00.000000000",1020,3013362.0]
["2020-03-21T16:56:00.000000000","2020-03-21T23:56:00.000000000",1130,831716538.939]
["2020-03-21T16:56:15.000000000","2020-03-21T23:56:15.000000000",1020,3013362.0]
["2020-03-21T16:56:15.000000000","2020-03-21T23:56:15.000000000",1130,831859673.634]
["2020-03-21T16:56:30.000000000","2020-03-21T23:56:30.000000000",1020,3013362.0]
["2020-03-21T16:56:30.000000000","2020-03-21T23:56:30.000000000",1130,831931391.6496]
["2020-03-21T16:56:45.000000000","2020-03-21T23:56:45.000000000",1020,3013362.0]
["2020-03-21T16:56:45.000000000","2020-03-21T23:56:45.000000000",1130,831931692.9858]
["2020-03-21T16:57:00.000000000","2020-03-21T23:57:00.000000000",1020,3013362.0]
["2020-03-21T16:57:00.000000000","2020-03-21T23:57:00.000000000",1130,831487222.0908]
["2020-03-21T16:57:15.000000000","2020-03-21T23:57:15.000000000",1020,3013362.0]
["2020-03-21T16:57:15.000000000","2020-03-21T23:57:15.000000000",1130,831286532.1816]
["2020-03-21T16:57:30.000000000","2020-03-21T23:57:30.000000000",1020,3013362.0]
["2020-03-21T16:57:30.000000000","2020-03-21T23:57:30.000000000",1130,831458595.1518]
["2020-03-21T16:57:45.000000000","2020-03-21T23:57:45.000000000",1020,3013362.0]
["2020-03-21T16:57:45.000000000","2020-03-21T23:57:45.000000000",1130,831458595.1518]
["2020-03-21T16:58:00.000000000","2020-03-21T23:58:00.000000000",1020,3013362.0]
["2020-03-21T16:58:00.000000000","2020-03-21T23:58:00.000000000",1130,831802419.756]
["2020-03-21T16:58:15.000000000","2020-03-21T23:58:15.000000000",1020,3013362.0]
["2020-03-21T16:58:15.000000000","2020-03-21T23:58:15.000000000",1130,832060363.5432]
["2020-03-21T16:58:30.000000000","2020-03-21T23:58:30.000000000",1020,3013362.0]
["2020-03-21T16:58:30.000000000","2020-03-21T23:58:30.000000000",1130,832232426.5134]
["2020-03-21T16:58:45.000000000","2020-03-21T23:58:45.000000000",1020,3013362.0]
["2020-03-21T16:58:45.000000000","2020-03-21T23:58:45.000000000",1130,832017573.8028]
["2020-03-21T16:59:00.000000000","2020-03-21T23:59:00.000000000",1020,3013362.0]
["2020-03-21T16:59:00.000000000","2020-03-21T23:59:00.000000000",1130,831931692.9858]
["2020-03-21T16:59:15.000000000","2020-03-21T23:59:15.000000000",1020,3013362.0]
["2020-03-21T16:59:15.000000000","2020-03-21T23:59:15.000000000",1130,832060363.5432]
["2020-03-21T16:59:30.000000000","2020-03-21T23:59:30.000000000",1020,3013362.0]
["2020-03-21T16:59:30.000000000","2020-03-21T23:59:30.000000000",1130,832060363.5432]
["2020-03-21T16:59:45.000000000","2020-03-21T23:59:45.000000000",1020,3013362.0]
["2020-03-21T16:59:45.000000000","2020-03-21T23:59:45.000000000",1130,832175172.6354]
["2020-03-21T17:00:00.000000000","2020-03-22T00:00:00.000000000",1020,3013362.0]
["2020-03-21T17:00:00.000000000","2020-03-22T00:00:00.000000000",1130,831917228.8482]
["2020-03-21T17:00:15.000000000","2020-03-22T00:00:15.000000000",1020,3013362.0]
["2020-03-21T17:00:15.000000000","2020-03-22T00:00:15.000000000",1130,831831046.695]
["2020-03-21T17:00:30.000000000","2020-03-22T00:00:30.000000000",1020,3013362.0]
["2020-03-21T17:00:30.000000000","2020-03-22T00:00:30.000000000",1130,831501384.8922]
["2020-03-21T17:00:45.000000000","2020-03-22T00:00:45.000000000",1020,3013362.0]
["2020-03-21T17:00:45.000000000","2020-03-22T00:00:45.000000000",1130,831558940.1064]
["2020-03-21T17:01:00.000000000","2020-03-22T00:01:00.000000000",1020,3013362.0]
["2020-03-21T17:01:00.000000000","2020-03-22T00:01:00.000000000",1130,831802721.0922]
["2020-03-21T17:01:15.000000000","2020-03-22T00:01:15.000000000",1020,3013362.0]
["2020-03-21T17:01:15.000000000","2020-03-22T00:01:15.000000000",1130,831644820.9234]
["2020-03-21T17:01:30.000000000","2020-03-22T00:01:30.000000000",1020,3013362.0]
["2020-03-21T17:01:30.000000000","2020-03-22T00:01:30.000000000",1130,831042751.1958]
["2020-03-21T17:01:45.000000000","2020-03-22T00:01:45.000000000",1020,3013362.0]
["2020-03-21T17:01:45.000000000","2020-03-22T00:01:45.000000000",1130,830655835.515]
["2020-03-21T17:02:00.000000000","2020-03-22T00:02:00.000000000",1020,3013362.0]
["2020-03-21T17:02:00.000000000","2020-03-22T00:02:00.000000000",1130,831515547.6936]
["2020-03-21T17:02:15.000000000","2020-03-22T00:02:15.000000000",1020,3013362.0]
["2020-03-21T17:02:15.000000000","2020-03-22T00:02:15.000000000",1130,831759328.6794]
["2020-03-21T17:02:30.000000000","2020-03-22T00:02:30.000000000",1020,3013362.0]
["2020-03-21T17:02:30.000000000","2020-03-22T00:02:30.000000000",1130,831630658.122]
["2020-03-21T17:02:45.000000000","2020-03-22T00:02:45.000000000",1020,3013362.0]
["2020-03-21T17:02:45.000000000","2020-03-22T00:02:45.000000000",1130,832103755.956]
["2020-03-21T17:03:00.000000000","2020-03-22T00:03:00.000000000",1020,3013362.0]
["2020-03-21T17:03:00.000000000","2020-03-22T00:03:00.000000000",1130,831386877.1362]
["2020-03-21T17:03:15.000000000","2020-03-22T00:03:15.000000000",1020,3013362.0]
["2020-03-21T17:03:15.000000000","2020-03-22T00:03:15.000000000",1130,831171723.0894]
["2020-03-21T17:03:30.000000000","2020-03-22T00:03:30.000000000",1020,3013362.0]
["2020-03-21T17:03:30.000000000","2020-03-22T00:03:30.000000000",1130,831501384.8922]
["2020-03-21T17:03:45.000000000","2020-03-22T00:03:45.000000000",1020,3013362.0]
["2020-03-21T17:03:45.000000000","2020-03-22T00:03:45.000000000",1130,831458595.1518]
["2020-03-21T17:04:00.000000000","2020-03-22T00:04:00.000000000",1020,3013362.0]
["2020-03-21T17:04:00.000000000","2020-03-22T00:04:00.000000000",1130,831630356.7858]
["2020-03-21T17:04:15.000000000","2020-03-22T00:04:15.000000000",1020,3013362.0]
["2020-03-21T17:04:15.000000000","2020-03-22T00:04:15.000000000",1130,831530011.8312]
["2020-03-21T17:04:30.000000000","2020-03-22T00:04:30.000000000",1020,3013362.0]
["2020-03-21T17:04:30.000000000","2020-03-22T00:04:30.000000000",1130,831472757.9532]
["2020-03-21T17:04:45.000000000","2020-03-22T00:04:45.000000000",1020,3013362.0]
["2020-03-21T17:04:45.000000000","2020-03-22T00:04:45.000000000",1130,831501384.8922]
["2020-03-21T17:05:00.000000000","2020-03-22T00:05:00.000000000",1020,3013362.0]
["2020-03-21T17:05:00.000000000","2020-03-22T00:05:00.000000000",1130,831343786.0596]
["2020-03-21T17:05:15.000000000","2020-03-22T00:05:15.000000000",1020,3013362.0]
["2020-03-21T17:05:15.000000000","2020-03-22T00:05:15.000000000",1130,831372714.3348]
["2020-03-21T17:05:30.000000000","2020-03-22T00:05:30.000000000",1020,3013362.0]
["2020-03-21T17:05:30.000000000","2020-03-22T00:05:30.000000000",1130,831286532.1816]
["2020-03-21T17:05:45.000000000","2020-03-22T00:05:45.000000000",1020,3013362.0]
["2020-03-21T17:05:45.000000000","2020-03-22T00:05:45.000000000",1130,831444131.0142]
["2020-03-21T17:06:00.000000000","2020-03-22T00:06:00.000000000",1020,3013362.0]
["2020-03-21T17:06:00.000000000","2020-03-22T00:06:00.000000000",1130,831659285.061]
["2020-03-21T17:06:15.000000000","2020-03-22T00:06:15.000000000",1020,3013362.0]
["2020-03-21T17:06:15.000000000","2020-03-22T00:06:15.000000000",1130,831716840.2752]
["2020-03-21T17:06:30.000000000","2020-03-22T00:06:30.000000000",1020,3013362.0]
["2020-03-21T17:06:30.000000000","2020-03-22T00:06:30.000000000",1130,831415504.0752]
["2020-03-21T17:06:45.000000000","2020-03-22T00:06:45.000000000",1020,3013362.0]
["2020-03-21T17:06:45.000000000","2020-03-22T00:06:45.000000000",1130,831329321.922]
["2020-03-21T17:07:00.000000000","2020-03-22T00:07:00.000000000",1020,3013362.0]
["2020-03-21T17:07:00.000000000","2020-03-22T00:07:00.000000000",1130,831343786.0596]
["2020-03-21T17:07:15.000000000","2020-03-22T00:07:15.000000000",1020,3013362.0]
["2020-03-21T17:07:15.000000000","2020-03-22T00:07:15.000000000",1130,831544777.305]
["2020-03-21T17:07:30.000000000","2020-03-22T00:07:30.000000000",1020,3013362.0]
["2020-03-21T17:07:30.000000000","2020-03-22T00:07:30.000000000",1130,831759630.0156]
["2020-03-21T17:07:45.000000000","2020-03-22T00:07:45.000000000",1020,3013362.0]
["2020-03-21T17:07:45.000000000","2020-03-22T00:07:45.000000000",1130,831702074.8014]
["2020-03-21T17:08:00.000000000","2020-03-22T00:08:00.000000000",1020,3013362.0]
["2020-03-21T17:08:00.000000000","2020-03-22T00:08:00.000000000",1130,831658983.7248]
["2020-03-21T17:08:15.000000000","2020-03-22T00:08:15.000000000",1020,3013362.0]
["2020-03-21T17:08:15.000000000","2020-03-22T00:08:15.000000000",1130,831143096.1504]
["2020-03-21T17:08:30.000000000","2020-03-22T00:08:30.000000000",1020,3013362.0]
["2020-03-21T17:08:30.000000000","2020-03-22T00:08:30.000000000",1130,831214814.166]
["2020-03-21T17:08:45.000000000","2020-03-22T00:08:45.000000000",1020,3013362.0]
["2020-03-21T17:08:45.000000000","2020-03-22T00:08:45.000000000",1130,831845510.8326]
["2020-03-21T17:09:00.000000000","2020-03-22T00:09:00.000000000",1020,3013362.0]
["2020-03-21T17:09:00.000000000","2020-03-22T00:09:00.000000000",1130,831888601.9092]
["2020-03-21T17:09:15.000000000","2020-03-22T00:09:15.000000000",1020,3013362.0]
["2020-03-21T17:09:15.000000000","2020-03-22T00:09:15.000000000",1130,831816883.8936]
["2020-03-21T17:09:30.000000000","2020-03-22T00:09:30.000000000",1020,3013362.0]
["2020-03-21T17:09:30.000000000","2020-03-22T00:09:30.000000000",1130,831228976.9674]
["2020-03-21T17:09:45.000000000","2020-03-22T00:09:45.000000000",1020,3013362.0]
["2020-03-21T17:09:45.000000000","2020-03-22T00:09:45.000000000",1130,830813434.3476]
["2020-03-21T17:10:00.000000000","2020-03-22T00:10:00.000000000",1020,3013362.0]
["2020-03-21T17:10:00.000000000","2020-03-22T00:10:00.000000000",1130,831200651.3646]
["2020-03-21T17:10:15.000000000","2020-03-22T00:10:15.000000000",1020,3013362.0]
["2020-03-21T17:10:15.000000000","2020-03-22T00:10:15.000000000",1130,831458595.1518]
["2020-03-21T17:10:30.000000000","2020-03-22T00:10:30.000000000",1020,3013362.0]
["2020-03-21T17:10:30.000000000","2020-03-22T00:10:30.000000000",1130,831687912.0]
["2020-03-21T17:10:45.000000000","2020-03-22T00:10:45.000000000",1020,3013362.0]
["2020-03-21T17:10:45.000000000","2020-03-22T00:10:45.000000000",1130,831802721.0922]
["2020-03-21T17:11:00.000000000","2020-03-22T00:11:00.000000000",1020,3013362.0]
["2020-03-21T17:11:00.000000000","2020-03-22T00:11:00.000000000",1130,831702074.8014]
["2020-03-21T17:11:15.000000000","2020-03-22T00:11:15.000000000",1020,3013362.0]
["2020-03-21T17:11:15.000000000","2020-03-22T00:11:15.000000000",1130,831716237.6028]
["2020-03-21T17:11:30.000000000","2020-03-22T00:11:30.000000000",1020,3013362.0]
["2020-03-21T17:11:30.000000000","2020-03-22T00:11:30.000000000",1130,831415504.0752]
["2020-03-21T17:11:45.000000000","2020-03-22T00:11:45.000000000",1020,3013362.0]
["2020-03-21T17:11:45.000000000","2020-03-22T00:11:45.000000000",1130,831386877.1362]
["2020-03-21T17:12:00.000000000","2020-03-22T00:12:00.000000000",1020,3013362.0]
["2020-03-21T17:12:00.000000000","2020-03-22T00:12:00.000000000",1130,831329623.2582]
["2020-03-21T17:12:15.000000000","2020-03-22T00:12:15.000000000",1020,3013362.0]
["2020-03-21T17:12:15.000000000","2020-03-22T00:12:15.000000000",1130,831157560.288]
["2020-03-21T17:12:30.000000000","2020-03-22T00:12:30.000000000",1020,3013362.0]
["2020-03-21T17:12:30.000000000","2020-03-22T00:12:30.000000000",1130,831157560.288]
["2020-03-21T17:12:45.000000000","2020-03-22T00:12:45.000000000",1020,3013362.0]
["2020-03-21T17:12:45.000000000","2020-03-22T00:12:45.000000000",1130,831329623.2582]
["2020-03-21T17:13:00.000000000","2020-03-22T00:13:00.000000000",1020,3013362.0]
["2020-03-21T17:13:00.000000000","2020-03-22T00:13:00.000000000",1130,831458595.1518]
["2020-03-21T17:13:15.000000000","2020-03-22T00:13:15.000000000",1020,3013362.0]
["2020-03-21T17:13:15.000000000","2020-03-22T00:13:15.000000000",1130,831458595.1518]
["2020-03-21T17:13:30.000000000","2020-03-22T00:13:30.000000000",1020,3013362.0]
["2020-03-21T17:13:30.000000000","2020-03-22T00:13:30.000000000",1130,831573102.9078]
["2020-03-21T17:13:45.000000000","2020-03-22T00:13:45.000000000",1020,3013362.0]
["2020-03-21T17:13:45.000000000","2020-03-22T00:13:45.000000000",1130,832003109.6652]
["2020-03-21T17:14:00.000000000","2020-03-22T00:14:00.000000000",1020,3013362.0]
["2020-03-21T17:14:00.000000000","2020-03-22T00:14:00.000000000",1130,831458595.1518]
["2020-03-21T17:14:15.000000000","2020-03-22T00:14:15.000000000",1020,3013362.0]
["2020-03-21T17:14:15.000000000","2020-03-22T00:14:15.000000000",1130,831315159.1206]
["2020-03-21T17:14:30.000000000","2020-03-22T00:14:30.000000000",1020,3013362.0]
["2020-03-21T17:14:30.000000000","2020-03-22T00:14:30.000000000",1130,831658983.7248]
["2020-03-21T17:14:45.000000000","2020-03-22T00:14:45.000000000",1020,3013362.0]
["2020-03-21T17:14:45.000000000","2020-03-22T00:14:45.000000000",1130,831372412.9986]
["2020-03-21T17:15:00.000000000","2020-03-22T00:15:00.000000000",1020,3013362.0]
["2020-03-21T17:15:00.000000000","2020-03-22T00:15:00.000000000",1130,831214814.166]
["2020-03-21T17:15:15.000000000","2020-03-22T00:15:15.000000000",1020,3013362.0]
["2020-03-21T17:15:15.000000000","2020-03-22T00:15:15.000000000",1130,831315460.4568]
["2020-03-21T17:15:30.000000000","2020-03-22T00:15:30.000000000",1020,3013362.0]
["2020-03-21T17:15:30.000000000","2020-03-22T00:15:30.000000000",1130,831128933.349]
["2020-03-21T17:15:45.000000000","2020-03-22T00:15:45.000000000",1020,3013362.0]
["2020-03-21T17:15:45.000000000","2020-03-22T00:15:45.000000000",1130,831128632.0128]
["2020-03-21T17:16:00.000000000","2020-03-22T00:16:00.000000000",1020,3013362.0]
["2020-03-21T17:16:00.000000000","2020-03-22T00:16:00.000000000",1130,831888601.9092]
["2020-03-21T17:16:15.000000000","2020-03-22T00:16:15.000000000",1020,3013362.0]
["2020-03-21T17:16:15.000000000","2020-03-22T00:16:15.000000000",1130,831788256.9546]
["2020-03-21T17:16:30.000000000","2020-03-22T00:16:30.000000000",1020,3013362.0]
["2020-03-21T17:16:30.000000000","2020-03-22T00:16:30.000000000",1130,831357948.861]
["2020-03-21T17:16:45.000000000","2020-03-22T00:16:45.000000000",1020,3013362.0]
["2020-03-21T17:16:45.000000000","2020-03-22T00:16:45.000000000",1130,831357948.861]
["2020-03-21T17:17:00.000000000","2020-03-22T00:17:00.000000000",1020,3013362.0]
["2020-03-21T17:17:00.000000000","2020-03-22T00:17:00.000000000",1130,831071378.1348]
["2020-03-21T17:17:15.000000000","2020-03-22T00:17:15.000000000",1020,3013362.0]
["2020-03-21T17:17:15.000000000","2020-03-22T00:17:15.000000000",1130,833895501.0012]
["2020-03-21T17:17:30.000000000","2020-03-22T00:17:30.000000000",1020,3013362.0]
["2020-03-21T17:17:30.000000000","2020-03-22T00:17:30.000000000",1130,836232061.896]
["2020-03-21T17:17:45.000000000","2020-03-22T00:17:45.000000000",1020,3013362.0]
["2020-03-21T17:17:45.000000000","2020-03-22T00:17:45.000000000",1130,836389660.7286]
["2020-03-21T17:18:00.000000000","2020-03-22T00:18:00.000000000",1020,3013362.0]
["2020-03-21T17:18:00.000000000","2020-03-22T00:18:00.000000000",1130,836533096.7598]
["2020-03-21T17:18:15.000000000","2020-03-22T00:18:15.000000000",1020,3013362.0]
["2020-03-21T17:18:15.000000000","2020-03-22T00:18:15.000000000",1130,836575886.5002]
["2020-03-21T17:18:30.000000000","2020-03-22T00:18:30.000000000",1020,3013362.0]
["2020-03-21T17:18:30.000000000","2020-03-22T00:18:30.000000000",1130,836747949.4704]
["2020-03-21T17:18:45.000000000","2020-03-22T00:18:45.000000000",1020,3013362.0]
["2020-03-21T17:18:45.000000000","2020-03-22T00:18:45.000000000",1130,836877222.7002]
["2020-03-21T17:19:00.000000000","2020-03-22T00:19:00.000000000",1020,3013362.0]
["2020-03-21T17:19:00.000000000","2020-03-22T00:19:00.000000000",1130,836647905.852]
["2020-03-21T17:19:15.000000000","2020-03-22T00:19:15.000000000",1020,3013362.0]
["2020-03-21T17:19:15.000000000","2020-03-22T00:19:15.000000000",1130,836934476.5782]
["2020-03-21T17:19:30.000000000","2020-03-22T00:19:30.000000000",1020,3013362.0]
["2020-03-21T17:19:30.000000000","2020-03-22T00:19:30.000000000",1130,836762413.608]
["2020-03-21T17:19:45.000000000","2020-03-22T00:19:45.000000000",1020,3013362.0]
["2020-03-21T17:19:45.000000000","2020-03-22T00:19:45.000000000",1130,836432751.8052]
["2020-03-21T17:20:00.000000000","2020-03-22T00:20:00.000000000",1020,3013362.0]
["2020-03-21T17:20:00.000000000","2020-03-22T00:20:00.000000000",1130,836647604.5158]
["2020-03-21T17:20:15.000000000","2020-03-22T00:20:15.000000000",1020,3013362.0]
["2020-03-21T17:20:15.000000000","2020-03-22T00:20:15.000000000",1130,836662068.6534]
["2020-03-21T17:20:30.000000000","2020-03-22T00:20:30.000000000",1020,3013362.0]
["2020-03-21T17:20:30.000000000","2020-03-22T00:20:30.000000000",1130,836805504.6846]
["2020-03-21T17:20:45.000000000","2020-03-22T00:20:45.000000000",1020,3013362.0]
["2020-03-21T17:20:45.000000000","2020-03-22T00:20:45.000000000",1130,836977567.6548]
["2020-03-21T17:21:00.000000000","2020-03-22T00:21:00.000000000",1020,3013362.0]
["2020-03-21T17:21:00.000000000","2020-03-22T00:21:00.000000000",1130,836002745.0478]
["2020-03-21T17:21:15.000000000","2020-03-22T00:21:15.000000000",1020,3013362.0]
["2020-03-21T17:21:15.000000000","2020-03-22T00:21:15.000000000",1130,835672781.9088]
["2020-03-21T17:21:30.000000000","2020-03-22T00:21:30.000000000",1020,3013362.0]
["2020-03-21T17:21:30.000000000","2020-03-22T00:21:30.000000000",1130,835859309.0166]
["2020-03-21T17:21:45.000000000","2020-03-22T00:21:45.000000000",1020,3013362.0]
["2020-03-21T17:21:45.000000000","2020-03-22T00:21:45.000000000",1130,836289315.774]
["2020-03-21T17:22:00.000000000","2020-03-22T00:22:00.000000000",1020,3013362.0]
["2020-03-21T17:22:00.000000000","2020-03-22T00:22:00.000000000",1130,836618977.5768]
["2020-03-21T17:22:15.000000000","2020-03-22T00:22:15.000000000",1020,3013362.0]
["2020-03-21T17:22:15.000000000","2020-03-22T00:22:15.000000000",1130,836576187.8364]
["2020-03-21T17:22:30.000000000","2020-03-22T00:22:30.000000000",1020,3013362.0]
["2020-03-21T17:22:30.000000000","2020-03-22T00:22:30.000000000",1130,836346870.9882]
["2020-03-21T17:22:45.000000000","2020-03-22T00:22:45.000000000",1020,3013362.0]
["2020-03-21T17:22:45.000000000","2020-03-22T00:22:45.000000000",1130,836461378.7442]
["2020-03-21T17:23:00.000000000","2020-03-22T00:23:00.000000000",1020,3013362.0]
["2020-03-21T17:23:00.000000000","2020-03-22T00:23:00.000000000",1130,836676532.791]
["2020-03-21T17:23:15.000000000","2020-03-22T00:23:15.000000000",1020,3013362.0]
["2020-03-21T17:23:15.000000000","2020-03-22T00:23:15.000000000",1130,836332708.1868]
["2020-03-21T17:23:30.000000000","2020-03-22T00:23:30.000000000",1020,3013362.0]
["2020-03-21T17:23:30.000000000","2020-03-22T00:23:30.000000000",1130,836303779.9116]
["2020-03-21T17:23:45.000000000","2020-03-22T00:23:45.000000000",1020,3013362.0]
["2020-03-21T17:23:45.000000000","2020-03-22T00:23:45.000000000",1130,836361033.7896]
["2020-03-21T17:24:00.000000000","2020-03-22T00:24:00.000000000",1020,3013362.0]
["2020-03-21T17:24:00.000000000","2020-03-22T00:24:00.000000000",1130,836332406.8506]
["2020-03-21T17:24:15.000000000","2020-03-22T00:24:15.000000000",1020,3013362.0]
["2020-03-21T17:24:15.000000000","2020-03-22T00:24:15.000000000",1130,836145879.7428]
["2020-03-21T17:24:30.000000000","2020-03-22T00:24:30.000000000",1020,3013362.0]
["2020-03-21T17:24:30.000000000","2020-03-22T00:24:30.000000000",1130,836145879.7428]
["2020-03-21T17:24:45.000000000","2020-03-22T00:24:45.000000000",1020,3013362.0]
["2020-03-21T17:24:45.000000000","2020-03-22T00:24:45.000000000",1130,836217597.7584]
["2020-03-21T17:25:00.000000000","2020-03-22T00:25:00.000000000",1020,3013362.0]
["2020-03-21T17:25:00.000000000","2020-03-22T00:25:00.000000000",1130,836174808.018]
["2020-03-21T17:25:15.000000000","2020-03-22T00:25:15.000000000",1020,3013362.0]
["2020-03-21T17:25:15.000000000","2020-03-22T00:25:15.000000000",1130,836002745.0478]
["2020-03-21T17:25:30.000000000","2020-03-22T00:25:30.000000000",1020,3013362.0]
["2020-03-21T17:25:30.000000000","2020-03-22T00:25:30.000000000",1130,835931027.0322]
["2020-03-21T17:25:45.000000000","2020-03-22T00:25:45.000000000",1020,3013362.0]
["2020-03-21T17:25:45.000000000","2020-03-22T00:25:45.000000000",1130,835802055.1386]
["2020-03-21T17:26:00.000000000","2020-03-22T00:26:00.000000000",1020,3013362.0]
["2020-03-21T17:26:00.000000000","2020-03-22T00:26:00.000000000",1130,836016907.8492]
["2020-03-21T17:26:15.000000000","2020-03-22T00:26:15.000000000",1020,3013362.0]
["2020-03-21T17:26:15.000000000","2020-03-22T00:26:15.000000000",1130,836447215.9428]
["2020-03-21T17:26:30.000000000","2020-03-22T00:26:30.000000000",1020,3013362.0]
["2020-03-21T17:26:30.000000000","2020-03-22T00:26:30.000000000",1130,836461378.7442]
["2020-03-21T17:26:45.000000000","2020-03-22T00:26:45.000000000",1020,3013362.0]
["2020-03-21T17:26:45.000000000","2020-03-22T00:26:45.000000000",1130,836317942.713]
["2020-03-21T17:27:00.000000000","2020-03-22T00:27:00.000000000",1020,3013362.0]
["2020-03-21T17:27:00.000000000","2020-03-22T00:27:00.000000000",1130,836332406.8506]
["2020-03-21T17:27:15.000000000","2020-03-22T00:27:15.000000000",1020,3013362.0]
["2020-03-21T17:27:15.000000000","2020-03-22T00:27:15.000000000",1130,836375497.9272]
["2020-03-21T17:27:30.000000000","2020-03-22T00:27:30.000000000",1020,3013362.0]
["2020-03-21T17:27:30.000000000","2020-03-22T00:27:30.000000000",1130,836432751.8052]
["2020-03-21T17:27:45.000000000","2020-03-22T00:27:45.000000000",1020,3013362.0]
["2020-03-21T17:27:45.000000000","2020-03-22T00:27:45.000000000",1130,836475842.8818]
["2020-03-21T17:28:00.000000000","2020-03-22T00:28:00.000000000",1020,3013362.0]
["2020-03-21T17:28:00.000000000","2020-03-22T00:28:00.000000000",1130,836131716.9414]
["2020-03-21T17:28:15.000000000","2020-03-22T00:28:15.000000000",1020,3013362.0]
["2020-03-21T17:28:15.000000000","2020-03-22T00:28:15.000000000",1130,835931027.0322]
["2020-03-21T17:28:30.000000000","2020-03-22T00:28:30.000000000",1020,3013362.0]
["2020-03-21T17:28:30.000000000","2020-03-22T00:28:30.000000000",1130,835859309.0166]
["2020-03-21T17:28:45.000000000","2020-03-22T00:28:45.000000000",1020,3013362.0]
["2020-03-21T17:28:45.000000000","2020-03-22T00:28:45.000000000",1130,836002745.0478]
["2020-03-21T17:29:00.000000000","2020-03-22T00:29:00.000000000",1020,3013362.0]
["2020-03-21T17:29:00.000000000","2020-03-22T00:29:00.000000000",1130,836174808.018]
["2020-03-21T17:29:15.000000000","2020-03-22T00:29:15.000000000",1020,3013362.0]
["2020-03-21T17:29:15.000000000","2020-03-22T00:29:15.000000000",1130,836174808.018]
["2020-03-21T17:29:30.000000000","2020-03-22T00:29:30.000000000",1020,3013362.0]
["2020-03-21T17:29:30.000000000","2020-03-22T00:29:30.000000000",1130,836002745.0478]
["2020-03-21T17:29:45.000000000","2020-03-22T00:29:45.000000000",1020,3013362.0]
["2020-03-21T17:29:45.000000000","2020-03-22T00:29:45.000000000",1130,835931027.0322]
["2020-03-21T17:30:00.000000000","2020-03-22T00:30:00.000000000",1020,3013362.0]
["2020-03-21T17:30:00.000000000","2020-03-22T00:30:00.000000000",1130,836145879.7428]
["2020-03-21T17:30:15.000000000","2020-03-22T00:30:15.000000000",1020,3013362.0]
["2020-03-21T17:30:15.000000000","2020-03-22T00:30:15.000000000",1130,836389660.7286]
["2020-03-21T17:30:30.000000000","2020-03-22T00:30:30.000000000",1020,3013362.0]
["2020-03-21T17:30:30.000000000","2020-03-22T00:30:30.000000000",1130,836418589.0038]
["2020-03-21T17:30:45.000000000","2020-03-22T00:30:45.000000000",1020,3013362.0]
["2020-03-21T17:30:45.000000000","2020-03-22T00:30:45.000000000",1130,836547259.5612]
["2020-03-21T17:31:00.000000000","2020-03-22T00:31:00.000000000",1020,3013362.0]
["2020-03-21T17:31:00.000000000","2020-03-22T00:31:00.000000000",1130,836504469.8208]
["2020-03-21T17:31:15.000000000","2020-03-22T00:31:15.000000000",1020,3013362.0]
["2020-03-21T17:31:15.000000000","2020-03-22T00:31:15.000000000",1130,836317942.713]
["2020-03-21T17:31:30.000000000","2020-03-22T00:31:30.000000000",1020,3013362.0]
["2020-03-21T17:31:30.000000000","2020-03-22T00:31:30.000000000",1130,836274851.6364]
["2020-03-21T17:31:45.000000000","2020-03-22T00:31:45.000000000",1020,3013362.0]
["2020-03-21T17:31:45.000000000","2020-03-22T00:31:45.000000000",1130,836618977.5768]
["2020-03-21T17:32:00.000000000","2020-03-22T00:32:00.000000000",1020,3013362.0]
["2020-03-21T17:32:00.000000000","2020-03-22T00:32:00.000000000",1130,837048984.3342]
["2020-03-21T17:32:15.000000000","2020-03-22T00:32:15.000000000",1020,3013362.0]
["2020-03-21T17:32:15.000000000","2020-03-22T00:32:15.000000000",1130,837006194.5938]
["2020-03-21T17:32:30.000000000","2020-03-22T00:32:30.000000000",1020,3013362.0]
["2020-03-21T17:32:30.000000000","2020-03-22T00:32:30.000000000",1130,836819968.8222]
["2020-03-21T17:32:45.000000000","2020-03-22T00:32:45.000000000",1020,3013362.0]
["2020-03-21T17:32:45.000000000","2020-03-22T00:32:45.000000000",1130,836834432.9598]
["2020-03-21T17:33:00.000000000","2020-03-22T00:33:00.000000000",1020,3013362.0]
["2020-03-21T17:33:00.000000000","2020-03-22T00:33:00.000000000",1130,836705461.0662]
["2020-03-21T17:33:15.000000000","2020-03-22T00:33:15.000000000",1020,3013362.0]
["2020-03-21T17:33:15.000000000","2020-03-22T00:33:15.000000000",1130,836576187.8364]
["2020-03-21T17:33:30.000000000","2020-03-22T00:33:30.000000000",1020,3013362.0]
["2020-03-21T17:33:30.000000000","2020-03-22T00:33:30.000000000",1130,836576187.8364]
["2020-03-21T17:33:45.000000000","2020-03-22T00:33:45.000000000",1020,3013362.0]
["2020-03-21T17:33:45.000000000","2020-03-22T00:33:45.000000000",1130,836576187.8364]
["2020-03-21T17:34:00.000000000","2020-03-22T00:34:00.000000000",1020,3013362.0]
["2020-03-21T17:34:00.000000000","2020-03-22T00:34:00.000000000",1130,836575886.5002]
["2020-03-21T17:34:15.000000000","2020-03-22T00:34:15.000000000",1020,3013362.0]
["2020-03-21T17:34:15.000000000","2020-03-22T00:34:15.000000000",1130,836575886.5002]
["2020-03-21T17:34:30.000000000","2020-03-22T00:34:30.000000000",1020,3013362.0]
["2020-03-21T17:34:30.000000000","2020-03-22T00:34:30.000000000",1130,836404124.8662]
["2020-03-21T17:34:45.000000000","2020-03-22T00:34:45.000000000",1020,3013362.0]
["2020-03-21T17:34:45.000000000","2020-03-22T00:34:45.000000000",1130,836275152.9726]
["2020-03-21T17:35:00.000000000","2020-03-22T00:35:00.000000000",1020,3013362.0]
["2020-03-21T17:35:00.000000000","2020-03-22T00:35:00.000000000",1130,836274851.6364]
["2020-03-21T17:35:15.000000000","2020-03-22T00:35:15.000000000",1020,3013362.0]
["2020-03-21T17:35:15.000000000","2020-03-22T00:35:15.000000000",1130,836274851.6364]
["2020-03-21T17:35:30.000000000","2020-03-22T00:35:30.000000000",1020,3013362.0]
["2020-03-21T17:35:30.000000000","2020-03-22T00:35:30.000000000",1130,836389660.7286]
["2020-03-21T17:35:45.000000000","2020-03-22T00:35:45.000000000",1020,3013362.0]
["2020-03-21T17:35:45.000000000","2020-03-22T00:35:45.000000000",1130,836475842.8818]
["2020-03-21T17:36:00.000000000","2020-03-22T00:36:00.000000000",1020,3013362.0]
["2020-03-21T17:36:00.000000000","2020-03-22T00:36:00.000000000",1130,836533096.7598]
["2020-03-21T17:36:15.000000000","2020-03-22T00:36:15.000000000",1020,3013362.0]
["2020-03-21T17:36:15.000000000","2020-03-22T00:36:15.000000000",1130,836518632.6222]
["2020-03-21T17:36:30.000000000","2020-03-22T00:36:30.000000000",1020,3013362.0]
["2020-03-21T17:36:30.000000000","2020-03-22T00:36:30.000000000",1130,836246224.6974]
["2020-03-21T17:36:45.000000000","2020-03-22T00:36:45.000000000",1020,3013362.0]
["2020-03-21T17:36:45.000000000","2020-03-22T00:36:45.000000000",1130,836188970.8194]
["2020-03-21T17:37:00.000000000","2020-03-22T00:37:00.000000000",1020,3013362.0]
["2020-03-21T17:37:00.000000000","2020-03-22T00:37:00.000000000",1130,836275152.9726]
["2020-03-21T17:37:15.000000000","2020-03-22T00:37:15.000000000",1020,3013362.0]
["2020-03-21T17:37:15.000000000","2020-03-22T00:37:15.000000000",1130,836791040.547]
["2020-03-21T17:37:30.000000000","2020-03-22T00:37:30.000000000",1020,3013362.0]
["2020-03-21T17:37:30.000000000","2020-03-22T00:37:30.000000000",1130,836662068.6534]
["2020-03-21T17:37:45.000000000","2020-03-22T00:37:45.000000000",1020,3013362.0]
["2020-03-21T17:37:45.000000000","2020-03-22T00:37:45.000000000",1130,836274851.6364]
["2020-03-21T17:38:00.000000000","2020-03-22T00:38:00.000000000",1020,3013362.0]
["2020-03-21T17:38:00.000000000","2020-03-22T00:38:00.000000000",1130,836446914.6066]
["2020-03-21T17:38:15.000000000","2020-03-22T00:38:15.000000000",1020,3013362.0]
["2020-03-21T17:38:15.000000000","2020-03-22T00:38:15.000000000",1130,836289315.774]
["2020-03-21T17:38:30.000000000","2020-03-22T00:38:30.000000000",1020,3013362.0]
["2020-03-21T17:38:30.000000000","2020-03-22T00:38:30.000000000",1130,836017209.1854]
["2020-03-21T17:38:45.000000000","2020-03-22T00:38:45.000000000",1020,3013362.0]
["2020-03-21T17:38:45.000000000","2020-03-22T00:38:45.000000000",1130,836088625.8648]
["2020-03-21T17:39:00.000000000","2020-03-22T00:39:00.000000000",1020,3013362.0]
["2020-03-21T17:39:00.000000000","2020-03-22T00:39:00.000000000",1130,836232061.896]
["2020-03-21T17:39:15.000000000","2020-03-22T00:39:15.000000000",1020,3013362.0]
["2020-03-21T17:39:15.000000000","2020-03-22T00:39:15.000000000",1130,836389660.7286]
["2020-03-21T17:39:30.000000000","2020-03-22T00:39:30.000000000",1020,3013362.0]
["2020-03-21T17:39:30.000000000","2020-03-22T00:39:30.000000000",1130,836418287.6676]
["2020-03-21T17:39:45.000000000","2020-03-22T00:39:45.000000000",1020,3013362.0]
["2020-03-21T17:39:45.000000000","2020-03-22T00:39:45.000000000",1130,836432751.8052]
["2020-03-21T17:40:00.000000000","2020-03-22T00:40:00.000000000",1020,3013362.0]
["2020-03-21T17:40:00.000000000","2020-03-22T00:40:00.000000000",1130,836475842.8818]
["2020-03-21T17:40:15.000000000","2020-03-22T00:40:15.000000000",1020,3013362.0]
["2020-03-21T17:40:15.000000000","2020-03-22T00:40:15.000000000",1130,836303779.9116]
["2020-03-21T17:40:30.000000000","2020-03-22T00:40:30.000000000",1020,3013362.0]
["2020-03-21T17:40:30.000000000","2020-03-22T00:40:30.000000000",1130,836060300.262]
["2020-03-21T17:40:45.000000000","2020-03-22T00:40:45.000000000",1020,3013362.0]
["2020-03-21T17:40:45.000000000","2020-03-22T00:40:45.000000000",1130,836317942.713]
["2020-03-21T17:41:00.000000000","2020-03-22T00:41:00.000000000",1020,3013362.0]
["2020-03-21T17:41:00.000000000","2020-03-22T00:41:00.000000000",1130,836518632.6222]
["2020-03-21T17:41:15.000000000","2020-03-22T00:41:15.000000000",1020,3013362.0]
["2020-03-21T17:41:15.000000000","2020-03-22T00:41:15.000000000",1130,836361033.7896]
["2020-03-21T17:41:30.000000000","2020-03-22T00:41:30.000000000",1020,3013362.0]
["2020-03-21T17:41:30.000000000","2020-03-22T00:41:30.000000000",1130,836389660.7286]
["2020-03-21T17:41:45.000000000","2020-03-22T00:41:45.000000000",1020,3013362.0]
["2020-03-21T17:41:45.000000000","2020-03-22T00:41:45.000000000",1130,836246224.6974]
["2020-03-21T17:42:00.000000000","2020-03-22T00:42:00.000000000",1020,3013362.0]
["2020-03-21T17:42:00.000000000","2020-03-22T00:42:00.000000000",1130,836074463.0634]
["2020-03-21T17:42:15.000000000","2020-03-22T00:42:15.000000000",1020,3013362.0]
["2020-03-21T17:42:15.000000000","2020-03-22T00:42:15.000000000",1130,836361033.7896]
["2020-03-21T17:42:30.000000000","2020-03-22T00:42:30.000000000",1020,3013362.0]
["2020-03-21T17:42:30.000000000","2020-03-22T00:42:30.000000000",1130,836518632.6222]
["2020-03-21T17:42:45.000000000","2020-03-22T00:42:45.000000000",1020,3013362.0]
["2020-03-21T17:42:45.000000000","2020-03-22T00:42:45.000000000",1130,836074463.0634]
["2020-03-21T17:43:00.000000000","2020-03-22T00:43:00.000000000",1020,3013362.0]
["2020-03-21T17:43:00.000000000","2020-03-22T00:43:00.000000000",1130,835715872.9854]
["2020-03-21T17:43:15.000000000","2020-03-22T00:43:15.000000000",1020,3013362.0]
["2020-03-21T17:43:15.000000000","2020-03-22T00:43:15.000000000",1130,835730337.123]
["2020-03-21T17:43:30.000000000","2020-03-22T00:43:30.000000000",1020,3013362.0]
["2020-03-21T17:43:30.000000000","2020-03-22T00:43:30.000000000",1130,835888237.2918]
["2020-03-21T17:43:45.000000000","2020-03-22T00:43:45.000000000",1020,3013362.0]
["2020-03-21T17:43:45.000000000","2020-03-22T00:43:45.000000000",1130,835916864.2308]
["2020-03-21T17:44:00.000000000","2020-03-22T00:44:00.000000000",1020,3013362.0]
["2020-03-21T17:44:00.000000000","2020-03-22T00:44:00.000000000",1130,835759265.3982]
["2020-03-21T17:44:15.000000000","2020-03-22T00:44:15.000000000",1020,3013362.0]
["2020-03-21T17:44:15.000000000","2020-03-22T00:44:15.000000000",1130,835673083.245]
["2020-03-21T17:44:30.000000000","2020-03-22T00:44:30.000000000",1020,3013362.0]
["2020-03-21T17:44:30.000000000","2020-03-22T00:44:30.000000000",1130,835845146.2152]
["2020-03-21T17:44:45.000000000","2020-03-22T00:44:45.000000000",1020,3013362.0]
["2020-03-21T17:44:45.000000000","2020-03-22T00:44:45.000000000",1130,835744801.2606]
["2020-03-21T17:45:00.000000000","2020-03-22T00:45:00.000000000",1020,3013362.0]
["2020-03-21T17:45:00.000000000","2020-03-22T00:45:00.000000000",1130,835916864.2308]
["2020-03-21T17:45:15.000000000","2020-03-22T00:45:15.000000000",1020,3013362.0]
["2020-03-21T17:45:15.000000000","2020-03-22T00:45:15.000000000",1130,835830682.0776]
["2020-03-21T17:45:30.000000000","2020-03-22T00:45:30.000000000",1020,3013362.0]
["2020-03-21T17:45:30.000000000","2020-03-22T00:45:30.000000000",1130,835400675.3202]
["2020-03-21T17:45:45.000000000","2020-03-22T00:45:45.000000000",1020,3013362.0]
["2020-03-21T17:45:45.000000000","2020-03-22T00:45:45.000000000",1130,835615528.0308]
["2020-03-21T17:46:00.000000000","2020-03-22T00:46:00.000000000",1020,3013362.0]
["2020-03-21T17:46:00.000000000","2020-03-22T00:46:00.000000000",1130,836103090.0024]
["2020-03-21T17:46:15.000000000","2020-03-22T00:46:15.000000000",1020,3013362.0]
["2020-03-21T17:46:15.000000000","2020-03-22T00:46:15.000000000",1130,836275152.9726]
["2020-03-21T17:46:30.000000000","2020-03-22T00:46:30.000000000",1020,3013362.0]
["2020-03-21T17:46:30.000000000","2020-03-22T00:46:30.000000000",1130,836045534.7882]
["2020-03-21T17:46:45.000000000","2020-03-22T00:46:45.000000000",1020,3013362.0]
["2020-03-21T17:46:45.000000000","2020-03-22T00:46:45.000000000",1130,835816217.94]
["2020-03-21T17:47:00.000000000","2020-03-22T00:47:00.000000000",1020,3013362.0]
["2020-03-21T17:47:00.000000000","2020-03-22T00:47:00.000000000",1130,835429302.2592]
["2020-03-21T17:47:15.000000000","2020-03-22T00:47:15.000000000",1020,3013362.0]
["2020-03-21T17:47:15.000000000","2020-03-22T00:47:15.000000000",1130,835687246.0464]
["2020-03-21T17:47:30.000000000","2020-03-22T00:47:30.000000000",1020,3013362.0]
["2020-03-21T17:47:30.000000000","2020-03-22T00:47:30.000000000",1130,835443465.0606]
["2020-03-21T17:47:45.000000000","2020-03-22T00:47:45.000000000",1020,3013362.0]
["2020-03-21T17:47:45.000000000","2020-03-22T00:47:45.000000000",1130,835199985.411]
["2020-03-21T17:48:00.000000000","2020-03-22T00:48:00.000000000",1020,3013362.0]
["2020-03-21T17:48:00.000000000","2020-03-22T00:48:00.000000000",1130,835486556.1372]
["2020-03-21T17:48:15.000000000","2020-03-22T00:48:15.000000000",1020,3013362.0]
["2020-03-21T17:48:15.000000000","2020-03-22T00:48:15.000000000",1130,835285866.228]
["2020-03-21T17:48:30.000000000","2020-03-22T00:48:30.000000000",1020,3013362.0]
["2020-03-21T17:48:30.000000000","2020-03-22T00:48:30.000000000",1130,835071013.5174]
["2020-03-21T17:48:45.000000000","2020-03-22T00:48:45.000000000",1020,3013362.0]
["2020-03-21T17:48:45.000000000","2020-03-22T00:48:45.000000000",1130,835472393.3358]
["2020-03-21T17:49:00.000000000","2020-03-22T00:49:00.000000000",1020,3013362.0]
["2020-03-21T17:49:00.000000000","2020-03-22T00:49:00.000000000",1130,835716174.3216]
["2020-03-21T17:49:15.000000000","2020-03-22T00:49:15.000000000",1020,3013362.0]
["2020-03-21T17:49:15.000000000","2020-03-22T00:49:15.000000000",1130,835902400.0932]
["2020-03-21T17:49:30.000000000","2020-03-22T00:49:30.000000000",1020,3013362.0]
["2020-03-21T17:49:30.000000000","2020-03-22T00:49:30.000000000",1130,836131716.9414]
["2020-03-21T17:49:45.000000000","2020-03-22T00:49:45.000000000",1020,3013362.0]
["2020-03-21T17:49:45.000000000","2020-03-22T00:49:45.000000000",1130,836060300.262]
["2020-03-21T17:50:00.000000000","2020-03-22T00:50:00.000000000",1020,3013362.0]
["2020-03-21T17:50:00.000000000","2020-03-22T00:50:00.000000000",1130,835515484.4124]
["2020-03-21T17:50:15.000000000","2020-03-22T00:50:15.000000000",1020,3013362.0]
["2020-03-21T17:50:15.000000000","2020-03-22T00:50:15.000000000",1130,835515183.0762]
["2020-03-21T17:50:30.000000000","2020-03-22T00:50:30.000000000",1020,3013362.0]
["2020-03-21T17:50:30.000000000","2020-03-22T00:50:30.000000000",1130,835773126.8634]
["2020-03-21T17:50:45.000000000","2020-03-22T00:50:45.000000000",1020,3013362.0]
["2020-03-21T17:50:45.000000000","2020-03-22T00:50:45.000000000",1130,835486556.1372]
["2020-03-21T17:51:00.000000000","2020-03-22T00:51:00.000000000",1020,3013362.0]
["2020-03-21T17:51:00.000000000","2020-03-22T00:51:00.000000000",1130,835615528.0308]
["2020-03-21T17:51:15.000000000","2020-03-22T00:51:15.000000000",1020,3013362.0]
["2020-03-21T17:51:15.000000000","2020-03-22T00:51:15.000000000",1130,836102788.6662]
["2020-03-21T17:51:30.000000000","2020-03-22T00:51:30.000000000",1020,3013362.0]
["2020-03-21T17:51:30.000000000","2020-03-22T00:51:30.000000000",1130,835931027.0322]
["2020-03-21T17:51:45.000000000","2020-03-22T00:51:45.000000000",1020,3013362.0]
["2020-03-21T17:51:45.000000000","2020-03-22T00:51:45.000000000",1130,835386512.5188]
["2020-03-21T17:52:00.000000000","2020-03-22T00:52:00.000000000",1020,3013362.0]
["2020-03-21T17:52:00.000000000","2020-03-22T00:52:00.000000000",1130,835744499.9244]
["2020-03-21T17:52:15.000000000","2020-03-22T00:52:15.000000000",1020,3013362.0]
["2020-03-21T17:52:15.000000000","2020-03-22T00:52:15.000000000",1130,836232061.896]
["2020-03-21T17:52:30.000000000","2020-03-22T00:52:30.000000000",1020,3013362.0]
["2020-03-21T17:52:30.000000000","2020-03-22T00:52:30.000000000",1130,836045534.7882]
["2020-03-21T17:52:45.000000000","2020-03-22T00:52:45.000000000",1020,3013362.0]
["2020-03-21T17:52:45.000000000","2020-03-22T00:52:45.000000000",1130,835873773.1542]
["2020-03-21T17:53:00.000000000","2020-03-22T00:53:00.000000000",1020,3013362.0]
["2020-03-21T17:53:00.000000000","2020-03-22T00:53:00.000000000",1130,835873471.818]
["2020-03-21T17:53:15.000000000","2020-03-22T00:53:15.000000000",1020,3013362.0]
["2020-03-21T17:53:15.000000000","2020-03-22T00:53:15.000000000",1130,835701710.184]
["2020-03-21T17:53:30.000000000","2020-03-22T00:53:30.000000000",1020,3013362.0]
["2020-03-21T17:53:30.000000000","2020-03-22T00:53:30.000000000",1130,835457929.1982]
["2020-03-21T17:53:45.000000000","2020-03-22T00:53:45.000000000",1020,3013362.0]
["2020-03-21T17:53:45.000000000","2020-03-22T00:53:45.000000000",1130,835601365.2294]
["2020-03-21T17:54:00.000000000","2020-03-22T00:54:00.000000000",1020,3013362.0]
["2020-03-21T17:54:00.000000000","2020-03-22T00:54:00.000000000",1130,835658619.1074]
["2020-03-21T17:54:15.000000000","2020-03-22T00:54:15.000000000",1020,3013362.0]
["2020-03-21T17:54:15.000000000","2020-03-22T00:54:15.000000000",1130,835802055.1386]
["2020-03-21T17:54:30.000000000","2020-03-22T00:54:30.000000000",1020,3013362.0]
["2020-03-21T17:54:30.000000000","2020-03-22T00:54:30.000000000",1130,835744801.2606]
["2020-03-21T17:54:45.000000000","2020-03-22T00:54:45.000000000",1020,3013362.0]
["2020-03-21T17:54:45.000000000","2020-03-22T00:54:45.000000000",1130,835572738.2904]
["2020-03-21T17:55:00.000000000","2020-03-22T00:55:00.000000000",1020,3013362.0]
["2020-03-21T17:55:00.000000000","2020-03-22T00:55:00.000000000",1130,835457929.1982]
["2020-03-21T17:55:15.000000000","2020-03-22T00:55:15.000000000",1020,3013362.0]
["2020-03-21T17:55:15.000000000","2020-03-22T00:55:15.000000000",1130,835544111.3514]
["2020-03-21T17:55:30.000000000","2020-03-22T00:55:30.000000000",1020,3013362.0]
["2020-03-21T17:55:30.000000000","2020-03-22T00:55:30.000000000",1130,835443766.3968]
["2020-03-21T17:55:45.000000000","2020-03-22T00:55:45.000000000",1020,3013362.0]
["2020-03-21T17:55:45.000000000","2020-03-22T00:55:45.000000000",1130,835615528.0308]
["2020-03-21T17:56:00.000000000","2020-03-22T00:56:00.000000000",1020,3013362.0]
["2020-03-21T17:56:00.000000000","2020-03-22T00:56:00.000000000",1130,835758964.062]
["2020-03-21T17:56:15.000000000","2020-03-22T00:56:15.000000000",1020,3013362.0]
["2020-03-21T17:56:15.000000000","2020-03-22T00:56:15.000000000",1130,835730337.123]
["2020-03-21T17:56:30.000000000","2020-03-22T00:56:30.000000000",1020,3013362.0]
["2020-03-21T17:56:30.000000000","2020-03-22T00:56:30.000000000",1130,835716174.3216]
["2020-03-21T17:56:45.000000000","2020-03-22T00:56:45.000000000",1020,3013362.0]
["2020-03-21T17:56:45.000000000","2020-03-22T00:56:45.000000000",1130,835443766.3968]
["2020-03-21T17:57:00.000000000","2020-03-22T00:57:00.000000000",1020,3013362.0]
["2020-03-21T17:57:00.000000000","2020-03-22T00:57:00.000000000",1130,835271703.4266]
["2020-03-21T17:57:15.000000000","2020-03-22T00:57:15.000000000",1020,3013362.0]
["2020-03-21T17:57:15.000000000","2020-03-22T00:57:15.000000000",1130,835271703.4266]
["2020-03-21T17:57:30.000000000","2020-03-22T00:57:30.000000000",1020,3013362.0]
["2020-03-21T17:57:30.000000000","2020-03-22T00:57:30.000000000",1130,835443766.3968]
["2020-03-21T17:57:45.000000000","2020-03-22T00:57:45.000000000",1020,3013362.0]
["2020-03-21T17:57:45.000000000","2020-03-22T00:57:45.000000000",1130,835400675.3202]
["2020-03-21T17:58:00.000000000","2020-03-22T00:58:00.000000000",1020,3013362.0]
["2020-03-21T17:58:00.000000000","2020-03-22T00:58:00.000000000",1130,835443766.3968]
["2020-03-21T17:58:15.000000000","2020-03-22T00:58:15.000000000",1020,3013362.0]
["2020-03-21T17:58:15.000000000","2020-03-22T00:58:15.000000000",1130,835457929.1982]
["2020-03-21T17:58:30.000000000","2020-03-22T00:58:30.000000000",1020,3013362.0]
["2020-03-21T17:58:30.000000000","2020-03-22T00:58:30.000000000",1130,835429302.2592]
["2020-03-21T17:58:45.000000000","2020-03-22T00:58:45.000000000",1020,3013362.0]
["2020-03-21T17:58:45.000000000","2020-03-22T00:58:45.000000000",1130,835529647.2138]
["2020-03-21T17:59:00.000000000","2020-03-22T00:59:00.000000000",1020,3013362.0]
["2020-03-21T17:59:00.000000000","2020-03-22T00:59:00.000000000",1130,835572738.2904]
["2020-03-21T17:59:15.000000000","2020-03-22T00:59:15.000000000",1020,3013362.0]
["2020-03-21T17:59:15.000000000","2020-03-22T00:59:15.000000000",1130,835400675.3202]
["2020-03-21T17:59:30.000000000","2020-03-22T00:59:30.000000000",1020,3013362.0]
["2020-03-21T17:59:30.000000000","2020-03-22T00:59:30.000000000",1130,835271703.4266]
["2020-03-21T17:59:45.000000000","2020-03-22T00:59:45.000000000",1020,3013362.0]
["2020-03-21T17:59:45.000000000","2020-03-22T00:59:45.000000000",1130,835501020.2748]
["2020-03-21T18:00:00.000000000","2020-03-22T01:00:00.000000000",1020,3013362.0]
["2020-03-21T18:00:00.000000000","2020-03-22T01:00:00.000000000",1130,835558575.489]
["2020-03-21T18:00:15.000000000","2020-03-22T01:00:15.000000000",1020,3013362.0]
["2020-03-21T18:00:15.000000000","2020-03-22T01:00:15.000000000",1130,835644456.306]
["2020-03-21T18:00:30.000000000","2020-03-22T01:00:30.000000000",1020,3013362.0]
["2020-03-21T18:00:30.000000000","2020-03-22T01:00:30.000000000",1130,835888237.2918]
["2020-03-21T18:00:45.000000000","2020-03-22T01:00:45.000000000",1020,3013362.0]
["2020-03-21T18:00:45.000000000","2020-03-22T01:00:45.000000000",1130,835572738.2904]
["2020-03-21T18:01:00.000000000","2020-03-22T01:01:00.000000000",1020,3013362.0]
["2020-03-21T18:01:00.000000000","2020-03-22T01:01:00.000000000",1130,835271402.0904]
["2020-03-21T18:01:15.000000000","2020-03-22T01:01:15.000000000",1020,3013362.0]
["2020-03-21T18:01:15.000000000","2020-03-22T01:01:15.000000000",1130,835271402.0904]
["2020-03-21T18:01:30.000000000","2020-03-22T01:01:30.000000000",1020,3013362.0]
["2020-03-21T18:01:30.000000000","2020-03-22T01:01:30.000000000",1130,835501020.2748]
["2020-03-21T18:01:45.000000000","2020-03-22T01:01:45.000000000",1020,3013362.0]
["2020-03-21T18:01:45.000000000","2020-03-22T01:01:45.000000000",1130,835615528.0308]
["2020-03-21T18:02:00.000000000","2020-03-22T01:02:00.000000000",1020,3013362.0]
["2020-03-21T18:02:00.000000000","2020-03-22T01:02:00.000000000",1130,835859309.0166]
["2020-03-21T18:02:15.000000000","2020-03-22T01:02:15.000000000",1020,3013362.0]
["2020-03-21T18:02:15.000000000","2020-03-22T01:02:15.000000000",1130,835902400.0932]
["2020-03-21T18:02:30.000000000","2020-03-22T01:02:30.000000000",1020,3013362.0]
["2020-03-21T18:02:30.000000000","2020-03-22T01:02:30.000000000",1130,835429302.2592]
["2020-03-21T18:02:45.000000000","2020-03-22T01:02:45.000000000",1020,3013362.0]
["2020-03-21T18:02:45.000000000","2020-03-22T01:02:45.000000000",1130,835228612.35]
["2020-03-21T18:03:00.000000000","2020-03-22T01:03:00.000000000",1020,3013362.0]
["2020-03-21T18:03:00.000000000","2020-03-22T01:03:00.000000000",1130,835042386.5784]
["2020-03-21T18:03:15.000000000","2020-03-22T01:03:15.000000000",1020,3013362.0]
["2020-03-21T18:03:15.000000000","2020-03-22T01:03:15.000000000",1130,834870323.6082]
["2020-03-21T18:03:30.000000000","2020-03-22T01:03:30.000000000",1020,3013362.0]
["2020-03-21T18:03:30.000000000","2020-03-22T01:03:30.000000000",1130,835099640.4564]
["2020-03-21T18:03:45.000000000","2020-03-22T01:03:45.000000000",1020,3013362.0]
["2020-03-21T18:03:45.000000000","2020-03-22T01:03:45.000000000",1130,835271402.0904]
["2020-03-21T18:04:00.000000000","2020-03-22T01:04:00.000000000",1020,3013362.0]
["2020-03-21T18:04:00.000000000","2020-03-22T01:04:00.000000000",1130,835099640.4564]
["2020-03-21T18:04:15.000000000","2020-03-22T01:04:15.000000000",1020,3013362.0]
["2020-03-21T18:04:15.000000000","2020-03-22T01:04:15.000000000",1130,835486556.1372]
["2020-03-21T18:04:30.000000000","2020-03-22T01:04:30.000000000",1020,3013362.0]
["2020-03-21T18:04:30.000000000","2020-03-22T01:04:30.000000000",1130,835816519.2762]
["2020-03-21T18:04:45.000000000","2020-03-22T01:04:45.000000000",1020,3013362.0]
["2020-03-21T18:04:45.000000000","2020-03-22T01:04:45.000000000",1130,835601365.2294]
["2020-03-21T18:05:00.000000000","2020-03-22T01:05:00.000000000",1020,3013362.0]
["2020-03-21T18:05:00.000000000","2020-03-22T01:05:00.000000000",1130,835472694.672]
["2020-03-21T18:05:15.000000000","2020-03-22T01:05:15.000000000",1020,3013362.0]
["2020-03-21T18:05:15.000000000","2020-03-22T01:05:15.000000000",1130,835702011.5202]
["2020-03-21T18:05:30.000000000","2020-03-22T01:05:30.000000000",1020,3013362.0]
["2020-03-21T18:05:30.000000000","2020-03-22T01:05:30.000000000",1130,835873773.1542]
["2020-03-21T18:05:45.000000000","2020-03-22T01:05:45.000000000",1020,3013362.0]
["2020-03-21T18:05:45.000000000","2020-03-22T01:05:45.000000000",1130,835701710.184]
["2020-03-21T18:06:00.000000000","2020-03-22T01:06:00.000000000",1020,3013362.0]
["2020-03-21T18:06:00.000000000","2020-03-22T01:06:00.000000000",1130,835114104.594]
["2020-03-21T18:06:15.000000000","2020-03-22T01:06:15.000000000",1020,3013362.0]
["2020-03-21T18:06:15.000000000","2020-03-22T01:06:15.000000000",1130,835228612.35]
["2020-03-21T18:06:30.000000000","2020-03-22T01:06:30.000000000",1020,3013362.0]
["2020-03-21T18:06:30.000000000","2020-03-22T01:06:30.000000000",1130,835687246.0464]
["2020-03-21T18:06:45.000000000","2020-03-22T01:06:45.000000000",1020,3013362.0]
["2020-03-21T18:06:45.000000000","2020-03-22T01:06:45.000000000",1130,835658619.1074]
["2020-03-21T18:07:00.000000000","2020-03-22T01:07:00.000000000",1020,3013362.0]
["2020-03-21T18:07:00.000000000","2020-03-22T01:07:00.000000000",1130,835457929.1982]
["2020-03-21T18:07:15.000000000","2020-03-22T01:07:15.000000000",1020,3013362.0]
["2020-03-21T18:07:15.000000000","2020-03-22T01:07:15.000000000",1130,835544111.3514]
["2020-03-21T18:07:30.000000000","2020-03-22T01:07:30.000000000",1020,3013362.0]
["2020-03-21T18:07:30.000000000","2020-03-22T01:07:30.000000000",1130,835673384.5812]
["2020-03-21T18:07:45.000000000","2020-03-22T01:07:45.000000000",1020,3013362.0]
["2020-03-21T18:07:45.000000000","2020-03-22T01:07:45.000000000",1130,835558575.489]
["2020-03-21T18:08:00.000000000","2020-03-22T01:08:00.000000000",1020,3013362.0]
["2020-03-21T18:08:00.000000000","2020-03-22T01:08:00.000000000",1130,835472393.3358]
["2020-03-21T18:08:15.000000000","2020-03-22T01:08:15.000000000",1020,3013362.0]
["2020-03-21T18:08:15.000000000","2020-03-22T01:08:15.000000000",1130,835414838.1216]
["2020-03-21T18:08:30.000000000","2020-03-22T01:08:30.000000000",1020,3013362.0]
["2020-03-21T18:08:30.000000000","2020-03-22T01:08:30.000000000",1130,835314794.5032]
["2020-03-21T18:08:45.000000000","2020-03-22T01:08:45.000000000",1020,3013362.0]
["2020-03-21T18:08:45.000000000","2020-03-22T01:08:45.000000000",1130,835156894.3344]
["2020-03-21T18:09:00.000000000","2020-03-22T01:09:00.000000000",1020,3013362.0]
["2020-03-21T18:09:00.000000000","2020-03-22T01:09:00.000000000",1130,835357584.2436]
["2020-03-21T18:09:15.000000000","2020-03-22T01:09:15.000000000",1020,3013362.0]
["2020-03-21T18:09:15.000000000","2020-03-22T01:09:15.000000000",1130,835285866.228]
["2020-03-21T18:09:30.000000000","2020-03-22T01:09:30.000000000",1020,3013362.0]
["2020-03-21T18:09:30.000000000","2020-03-22T01:09:30.000000000",1130,835185521.2734]
["2020-03-21T18:09:45.000000000","2020-03-22T01:09:45.000000000",1020,3013362.0]
["2020-03-21T18:09:45.000000000","2020-03-22T01:09:45.000000000",1130,835271402.0904]
["2020-03-21T18:10:00.000000000","2020-03-22T01:10:00.000000000",1020,3013362.0]
["2020-03-21T18:10:00.000000000","2020-03-22T01:10:00.000000000",1130,835443465.0606]
["2020-03-21T18:10:15.000000000","2020-03-22T01:10:15.000000000",1020,3013362.0]
["2020-03-21T18:10:15.000000000","2020-03-22T01:10:15.000000000",1130,835572738.2904]
["2020-03-21T18:10:30.000000000","2020-03-22T01:10:30.000000000",1020,3013362.0]
["2020-03-21T18:10:30.000000000","2020-03-22T01:10:30.000000000",1130,835228612.35]
["2020-03-21T18:10:45.000000000","2020-03-22T01:10:45.000000000",1020,3013362.0]
["2020-03-21T18:10:45.000000000","2020-03-22T01:10:45.000000000",1130,835142731.533]
["2020-03-21T18:11:00.000000000","2020-03-22T01:11:00.000000000",1020,3013362.0]
["2020-03-21T18:11:00.000000000","2020-03-22T01:11:00.000000000",1130,835156894.3344]
["2020-03-21T18:11:15.000000000","2020-03-22T01:11:15.000000000",1020,3013362.0]
["2020-03-21T18:11:15.000000000","2020-03-22T01:11:15.000000000",1130,835185521.2734]
["2020-03-21T18:11:30.000000000","2020-03-22T01:11:30.000000000",1020,3013362.0]
["2020-03-21T18:11:30.000000000","2020-03-22T01:11:30.000000000",1130,835386211.1826]
["2020-03-21T18:11:45.000000000","2020-03-22T01:11:45.000000000",1020,3013362.0]
["2020-03-21T18:11:45.000000000","2020-03-22T01:11:45.000000000",1130,835472091.9996]
["2020-03-21T18:12:00.000000000","2020-03-22T01:12:00.000000000",1020,3013362.0]
["2020-03-21T18:12:00.000000000","2020-03-22T01:12:00.000000000",1130,835300330.3656]
["2020-03-21T18:12:15.000000000","2020-03-22T01:12:15.000000000",1020,3013362.0]
["2020-03-21T18:12:15.000000000","2020-03-22T01:12:15.000000000",1130,835400675.3202]
["2020-03-21T18:12:30.000000000","2020-03-22T01:12:30.000000000",1020,3013362.0]
["2020-03-21T18:12:30.000000000","2020-03-22T01:12:30.000000000",1130,835515183.0762]
["2020-03-21T18:12:45.000000000","2020-03-22T01:12:45.000000000",1020,3013362.0]
["2020-03-21T18:12:45.000000000","2020-03-22T01:12:45.000000000",1130,835127966.0592]
["2020-03-21T18:13:00.000000000","2020-03-22T01:13:00.000000000",1020,3013362.0]
["2020-03-21T18:13:00.000000000","2020-03-22T01:13:00.000000000",1130,834870022.272]
["2020-03-21T18:13:15.000000000","2020-03-22T01:13:15.000000000",1020,3013362.0]
["2020-03-21T18:13:15.000000000","2020-03-22T01:13:15.000000000",1130,835099339.1202]
["2020-03-21T18:13:30.000000000","2020-03-22T01:13:30.000000000",1020,3013362.0]
["2020-03-21T18:13:30.000000000","2020-03-22T01:13:30.000000000",1130,835271703.4266]
["2020-03-21T18:13:45.000000000","2020-03-22T01:13:45.000000000",1020,3013362.0]
["2020-03-21T18:13:45.000000000","2020-03-22T01:13:45.000000000",1130,835156894.3344]
["2020-03-21T18:14:00.000000000","2020-03-22T01:14:00.000000000",1020,3013362.0]
["2020-03-21T18:14:00.000000000","2020-03-22T01:14:00.000000000",1130,835071013.5174]
["2020-03-21T18:14:15.000000000","2020-03-22T01:14:15.000000000",1020,3013362.0]
["2020-03-21T18:14:15.000000000","2020-03-22T01:14:15.000000000",1130,834784141.455]
["2020-03-21T18:14:30.000000000","2020-03-22T01:14:30.000000000",1020,3013362.0]
["2020-03-21T18:14:30.000000000","2020-03-22T01:14:30.000000000",1130,834626542.6224]
["2020-03-21T18:14:45.000000000","2020-03-22T01:14:45.000000000",1020,3013362.0]
["2020-03-21T18:14:45.000000000","2020-03-22T01:14:45.000000000",1130,834440316.8508]
["2020-03-21T18:15:00.000000000","2020-03-22T01:15:00.000000000",1020,3013362.0]
["2020-03-21T18:15:00.000000000","2020-03-22T01:15:00.000000000",1130,834268253.8806]
["2020-03-21T18:15:15.000000000","2020-03-22T01:15:15.000000000",1020,3013362.0]
["2020-03-21T18:15:15.000000000","2020-03-22T01:15:15.000000000",1130,834554824.6068]
["2020-03-21T18:15:30.000000000","2020-03-22T01:15:30.000000000",1020,3013362.0]
["2020-03-21T18:15:30.000000000","2020-03-22T01:15:30.000000000",1130,834769978.6536]
["2020-03-21T18:15:45.000000000","2020-03-22T01:15:45.000000000",1020,3013362.0]
["2020-03-21T18:15:45.000000000","2020-03-22T01:15:45.000000000",1130,834769978.6536]
["2020-03-21T18:16:00.000000000","2020-03-22T01:16:00.000000000",1020,3013362.0]
["2020-03-21T18:16:00.000000000","2020-03-22T01:16:00.000000000",1130,834769978.6536]
["2020-03-21T18:16:15.000000000","2020-03-22T01:16:15.000000000",1020,3013362.0]
["2020-03-21T18:16:15.000000000","2020-03-22T01:16:15.000000000",1130,835228612.35]
["2020-03-21T18:16:30.000000000","2020-03-22T01:16:30.000000000",1020,3013362.0]
["2020-03-21T18:16:30.000000000","2020-03-22T01:16:30.000000000",1130,835056549.3798]
["2020-03-21T18:16:45.000000000","2020-03-22T01:16:45.000000000",1020,3013362.0]
["2020-03-21T18:16:45.000000000","2020-03-22T01:16:45.000000000",1130,834325507.7586]
["2020-03-21T18:17:00.000000000","2020-03-22T01:17:00.000000000",1020,3013362.0]
["2020-03-21T18:17:00.000000000","2020-03-22T01:17:00.000000000",1130,834583451.5458]
["2020-03-21T18:17:15.000000000","2020-03-22T01:17:15.000000000",1020,3013362.0]
["2020-03-21T18:17:15.000000000","2020-03-22T01:17:15.000000000",1130,834741050.3784]
["2020-03-21T18:17:30.000000000","2020-03-22T01:17:30.000000000",1020,3013362.0]
["2020-03-21T18:17:30.000000000","2020-03-22T01:17:30.000000000",1130,834454479.6522]
["2020-03-21T18:17:45.000000000","2020-03-22T01:17:45.000000000",1020,3013362.0]
["2020-03-21T18:17:45.000000000","2020-03-22T01:17:45.000000000",1130,834368598.8352]
["2020-03-21T18:18:00.000000000","2020-03-22T01:18:00.000000000",1020,3013362.0]
["2020-03-21T18:18:00.000000000","2020-03-22T01:18:00.000000000",1130,834655169.5614]
["2020-03-21T18:18:15.000000000","2020-03-22T01:18:15.000000000",1020,3013362.0]
["2020-03-21T18:18:15.000000000","2020-03-22T01:18:15.000000000",1130,834870323.6082]
["2020-03-21T18:18:30.000000000","2020-03-22T01:18:30.000000000",1020,3013362.0]
["2020-03-21T18:18:30.000000000","2020-03-22T01:18:30.000000000",1130,834927577.4862]
["2020-03-21T18:18:45.000000000","2020-03-22T01:18:45.000000000",1020,3013362.0]
["2020-03-21T18:18:45.000000000","2020-03-22T01:18:45.000000000",1130,834511733.5302]
["2020-03-21T18:19:00.000000000","2020-03-22T01:19:00.000000000",1020,3013362.0]
["2020-03-21T18:19:00.000000000","2020-03-22T01:19:00.000000000",1130,834167908.926]
["2020-03-21T18:19:15.000000000","2020-03-22T01:19:15.000000000",1020,3013362.0]
["2020-03-21T18:19:15.000000000","2020-03-22T01:19:15.000000000",1130,834053099.8338]
["2020-03-21T18:19:30.000000000","2020-03-22T01:19:30.000000000",1020,3013362.0]
["2020-03-21T18:19:30.000000000","2020-03-22T01:19:30.000000000",1130,833966917.6806]
["2020-03-21T18:19:45.000000000","2020-03-22T01:19:45.000000000",1020,3013362.0]
["2020-03-21T18:19:45.000000000","2020-03-22T01:19:45.000000000",1130,834311043.621]
["2020-03-21T18:20:00.000000000","2020-03-22T01:20:00.000000000",1020,3013362.0]
["2020-03-21T18:20:00.000000000","2020-03-22T01:20:00.000000000",1130,834511733.5302]
["2020-03-21T18:20:15.000000000","2020-03-22T01:20:15.000000000",1020,3013362.0]
["2020-03-21T18:20:15.000000000","2020-03-22T01:20:15.000000000",1130,834468642.4536]
["2020-03-21T18:20:30.000000000","2020-03-22T01:20:30.000000000",1020,3013362.0]
["2020-03-21T18:20:30.000000000","2020-03-22T01:20:30.000000000",1130,834526197.6678]
["2020-03-21T18:20:45.000000000","2020-03-22T01:20:45.000000000",1020,3013362.0]
["2020-03-21T18:20:45.000000000","2020-03-22T01:20:45.000000000",1130,833995845.9558]
["2020-03-21T18:21:00.000000000","2020-03-22T01:21:00.000000000",1020,3013362.0]
["2020-03-21T18:21:00.000000000","2020-03-22T01:21:00.000000000",1130,833909663.8026]
["2020-03-21T18:21:15.000000000","2020-03-22T01:21:15.000000000",1020,3013362.0]
["2020-03-21T18:21:15.000000000","2020-03-22T01:21:15.000000000",1130,834339971.8962]
["2020-03-21T18:21:30.000000000","2020-03-22T01:21:30.000000000",1020,3013362.0]
["2020-03-21T18:21:30.000000000","2020-03-22T01:21:30.000000000",1130,834526197.6678]
["2020-03-21T18:21:45.000000000","2020-03-22T01:21:45.000000000",1020,3013362.0]
["2020-03-21T18:21:45.000000000","2020-03-22T01:21:45.000000000",1130,834339971.8962]
["2020-03-21T18:22:00.000000000","2020-03-22T01:22:00.000000000",1020,3013362.0]
["2020-03-21T18:22:00.000000000","2020-03-22T01:22:00.000000000",1130,833938290.7416]
["2020-03-21T18:22:15.000000000","2020-03-22T01:22:15.000000000",1020,3013362.0]
["2020-03-21T18:22:15.000000000","2020-03-22T01:22:15.000000000",1130,834110353.7118]
["2020-03-21T18:22:30.000000000","2020-03-22T01:22:30.000000000",1020,3013362.0]
["2020-03-21T18:22:30.000000000","2020-03-22T01:22:30.000000000",1130,834368598.8352]
["2020-03-21T18:22:45.000000000","2020-03-22T01:22:45.000000000",1020,3013362.0]
["2020-03-21T18:22:45.000000000","2020-03-22T01:22:45.000000000",1130,834597915.6834]
["2020-03-21T18:23:00.000000000","2020-03-22T01:23:00.000000000",1020,3013362.0]
["2020-03-21T18:23:00.000000000","2020-03-22T01:23:00.000000000",1130,834483106.5912]
["2020-03-21T18:23:15.000000000","2020-03-22T01:23:15.000000000",1020,3013362.0]
["2020-03-21T18:23:15.000000000","2020-03-22T01:23:15.000000000",1130,834325507.7586]
["2020-03-21T18:23:30.000000000","2020-03-22T01:23:30.000000000",1020,3013362.0]
["2020-03-21T18:23:30.000000000","2020-03-22T01:23:30.000000000",1130,834139281.987]
["2020-03-21T18:23:45.000000000","2020-03-22T01:23:45.000000000",1020,3013362.0]
["2020-03-21T18:23:45.000000000","2020-03-22T01:23:45.000000000",1130,834081726.7728]
["2020-03-21T18:24:00.000000000","2020-03-22T01:24:00.000000000",1020,3013362.0]
["2020-03-21T18:24:00.000000000","2020-03-22T01:24:00.000000000",1130,834396924.438]
["2020-03-21T18:24:15.000000000","2020-03-22T01:24:15.000000000",1020,3013362.0]
["2020-03-21T18:24:15.000000000","2020-03-22T01:24:15.000000000",1130,834339670.56]
["2020-03-21T18:24:30.000000000","2020-03-22T01:24:30.000000000",1020,3013362.0]
["2020-03-21T18:24:30.000000000","2020-03-22T01:24:30.000000000",1130,834167908.926]
["2020-03-21T18:24:45.000000000","2020-03-22T01:24:45.000000000",1020,3013362.0]
["2020-03-21T18:24:45.000000000","2020-03-22T01:24:45.000000000",1130,834053099.8338]
["2020-03-21T18:25:00.000000000","2020-03-22T01:25:00.000000000",1020,3013362.0]
["2020-03-21T18:25:00.000000000","2020-03-22T01:25:00.000000000",1130,833909965.1388]
["2020-03-21T18:25:15.000000000","2020-03-22T01:25:15.000000000",1020,3013362.0]
["2020-03-21T18:25:15.000000000","2020-03-22T01:25:15.000000000",1130,833981381.8182]
["2020-03-21T18:25:30.000000000","2020-03-22T01:25:30.000000000",1020,3013362.0]
["2020-03-21T18:25:30.000000000","2020-03-22T01:25:30.000000000",1130,833723136.6948]
["2020-03-21T18:25:45.000000000","2020-03-22T01:25:45.000000000",1020,3013362.0]
["2020-03-21T18:25:45.000000000","2020-03-22T01:25:45.000000000",1130,833522446.7856]
["2020-03-21T18:26:00.000000000","2020-03-22T01:26:00.000000000",1020,3013362.0]
["2020-03-21T18:26:00.000000000","2020-03-22T01:26:00.000000000",1130,833565537.8622]
["2020-03-21T18:26:15.000000000","2020-03-22T01:26:15.000000000",1020,3013362.0]
["2020-03-21T18:26:15.000000000","2020-03-22T01:26:15.000000000",1130,833565537.8622]
["2020-03-21T18:26:30.000000000","2020-03-22T01:26:30.000000000",1020,3013362.0]
["2020-03-21T18:26:30.000000000","2020-03-22T01:26:30.000000000",1130,833451030.1062]
["2020-03-21T18:26:45.000000000","2020-03-22T01:26:45.000000000",1020,3013362.0]
["2020-03-21T18:26:45.000000000","2020-03-22T01:26:45.000000000",1130,833365450.6254]
["2020-03-21T18:27:00.000000000","2020-03-22T01:27:00.000000000",1020,3013362.0]
["2020-03-21T18:27:00.000000000","2020-03-22T01:27:00.000000000",1130,833250340.197]
["2020-03-21T18:27:15.000000000","2020-03-22T01:27:15.000000000",1020,3013362.0]
["2020-03-21T18:27:15.000000000","2020-03-22T01:27:15.000000000",1130,833393776.2282]
["2020-03-21T18:27:30.000000000","2020-03-22T01:27:30.000000000",1020,3013362.0]
["2020-03-21T18:27:30.000000000","2020-03-22T01:27:30.000000000",1130,833451030.1062]
["2020-03-21T18:27:45.000000000","2020-03-22T01:27:45.000000000",1020,3013362.0]
["2020-03-21T18:27:45.000000000","2020-03-22T01:27:45.000000000",1130,833594466.1374]
["2020-03-21T18:28:00.000000000","2020-03-22T01:28:00.000000000",1020,3013362.0]
["2020-03-21T18:28:00.000000000","2020-03-22T01:28:00.000000000",1130,833766529.1076]
["2020-03-21T18:28:15.000000000","2020-03-22T01:28:15.000000000",1020,3013362.0]
["2020-03-21T18:28:15.000000000","2020-03-22T01:28:15.000000000",1130,832963769.4708]
["2020-03-21T18:28:30.000000000","2020-03-22T01:28:30.000000000",1020,3013362.0]
["2020-03-21T18:28:30.000000000","2020-03-22T01:28:30.000000000",1130,833107205.502]
["2020-03-21T18:28:45.000000000","2020-03-22T01:28:45.000000000",1020,3013362.0]
["2020-03-21T18:28:45.000000000","2020-03-22T01:28:45.000000000",1130,833666485.4892]
["2020-03-21T18:29:00.000000000","2020-03-22T01:29:00.000000000",1020,3013362.0]
["2020-03-21T18:29:00.000000000","2020-03-22T01:29:00.000000000",1130,833436867.3048]
["2020-03-21T18:29:15.000000000","2020-03-22T01:29:15.000000000",1020,3013362.0]
["2020-03-21T18:29:15.000000000","2020-03-22T01:29:15.000000000",1130,833551073.7246]
["2020-03-21T18:29:30.000000000","2020-03-22T01:29:30.000000000",1020,3013362.0]
["2020-03-21T18:29:30.000000000","2020-03-22T01:29:30.000000000",1130,833536910.9232]
["2020-03-21T18:29:45.000000000","2020-03-22T01:29:45.000000000",1020,3013362.0]
["2020-03-21T18:29:45.000000000","2020-03-22T01:29:45.000000000",1130,833479958.3814]
["2020-03-21T18:30:00.000000000","2020-03-22T01:30:00.000000000",1020,3013362.0]
["2020-03-21T18:30:00.000000000","2020-03-22T01:30:00.000000000",1130,833221713.258]
["2020-03-21T18:30:15.000000000","2020-03-22T01:30:15.000000000",1020,3013362.0]
["2020-03-21T18:30:15.000000000","2020-03-22T01:30:15.000000000",1130,833250340.197]
["2020-03-21T18:30:30.000000000","2020-03-22T01:30:30.000000000",1020,3013362.0]
["2020-03-21T18:30:30.000000000","2020-03-22T01:30:30.000000000",1130,833350685.1516]
["2020-03-21T18:30:45.000000000","2020-03-22T01:30:45.000000000",1020,3013362.0]
["2020-03-21T18:30:45.000000000","2020-03-22T01:30:45.000000000",1130,833665882.8168]
["2020-03-21T18:31:00.000000000","2020-03-22T01:31:00.000000000",1020,3013362.0]
["2020-03-21T18:31:00.000000000","2020-03-22T01:31:00.000000000",1130,833966917.6806]
["2020-03-21T18:31:15.000000000","2020-03-22T01:31:15.000000000",1020,3013362.0]
["2020-03-21T18:31:15.000000000","2020-03-22T01:31:15.000000000",1130,833680346.9544]
["2020-03-21T18:31:30.000000000","2020-03-22T01:31:30.000000000",1020,3013362.0]
["2020-03-21T18:31:30.000000000","2020-03-22T01:31:30.000000000",1130,833522748.1218]
["2020-03-21T18:31:45.000000000","2020-03-22T01:31:45.000000000",1020,3013362.0]
["2020-03-21T18:31:45.000000000","2020-03-22T01:31:45.000000000",1130,833451030.1062]
["2020-03-21T18:32:00.000000000","2020-03-22T01:32:00.000000000",1020,3013362.0]
["2020-03-21T18:32:00.000000000","2020-03-22T01:32:00.000000000",1130,833938592.0778]
["2020-03-21T18:32:15.000000000","2020-03-22T01:32:15.000000000",1020,3013362.0]
["2020-03-21T18:32:15.000000000","2020-03-22T01:32:15.000000000",1130,833909965.1388]
["2020-03-21T18:32:30.000000000","2020-03-22T01:32:30.000000000",1020,3013362.0]
["2020-03-21T18:32:30.000000000","2020-03-22T01:32:30.000000000",1130,833795156.0466]
["2020-03-21T18:32:45.000000000","2020-03-22T01:32:45.000000000",1020,3013362.0]
["2020-03-21T18:32:45.000000000","2020-03-22T01:32:45.000000000",1130,833852409.9246]
["2020-03-21T18:33:00.000000000","2020-03-22T01:33:00.000000000",1020,3013362.0]
["2020-03-21T18:33:00.000000000","2020-03-22T01:33:00.000000000",1130,833766227.7714]
["2020-03-21T18:33:15.000000000","2020-03-22T01:33:15.000000000",1020,3013362.0]
["2020-03-21T18:33:15.000000000","2020-03-22T01:33:15.000000000",1130,833881036.8636]
["2020-03-21T18:33:30.000000000","2020-03-22T01:33:30.000000000",1020,3013362.0]
["2020-03-21T18:33:30.000000000","2020-03-22T01:33:30.000000000",1130,833852711.2608]
["2020-03-21T18:33:45.000000000","2020-03-22T01:33:45.000000000",1020,3013362.0]
["2020-03-21T18:33:45.000000000","2020-03-22T01:33:45.000000000",1130,833652021.3516]
["2020-03-21T18:34:00.000000000","2020-03-22T01:34:00.000000000",1020,3013362.0]
["2020-03-21T18:34:00.000000000","2020-03-22T01:34:00.000000000",1130,833221713.258]
["2020-03-21T18:34:15.000000000","2020-03-22T01:34:15.000000000",1020,3013362.0]
["2020-03-21T18:34:15.000000000","2020-03-22T01:34:15.000000000",1130,833135531.1048]
["2020-03-21T18:34:30.000000000","2020-03-22T01:34:30.000000000",1020,3013362.0]
["2020-03-21T18:34:30.000000000","2020-03-22T01:34:30.000000000",1130,833666184.153]
["2020-03-21T18:34:45.000000000","2020-03-22T01:34:45.000000000",1020,3013362.0]
["2020-03-21T18:34:45.000000000","2020-03-22T01:34:45.000000000",1130,833623093.0764]
["2020-03-21T18:35:00.000000000","2020-03-22T01:35:00.000000000",1020,3013362.0]
["2020-03-21T18:35:00.000000000","2020-03-22T01:35:00.000000000",1130,833422403.1672]
["2020-03-21T18:35:15.000000000","2020-03-22T01:35:15.000000000",1020,3013362.0]
["2020-03-21T18:35:15.000000000","2020-03-22T01:35:15.000000000",1130,833465494.2438]
["2020-03-21T18:35:30.000000000","2020-03-22T01:35:30.000000000",1020,3013362.0]
["2020-03-21T18:35:30.000000000","2020-03-22T01:35:30.000000000",1130,833580001.9998]
["2020-03-21T18:35:45.000000000","2020-03-22T01:35:45.000000000",1020,3013362.0]
["2020-03-21T18:35:45.000000000","2020-03-22T01:35:45.000000000",1130,833494121.1828]
["2020-03-21T18:36:00.000000000","2020-03-22T01:36:00.000000000",1020,3013362.0]
["2020-03-21T18:36:00.000000000","2020-03-22T01:36:00.000000000",1130,833365149.2892]
["2020-03-21T18:36:15.000000000","2020-03-22T01:36:15.000000000",1020,3013362.0]
["2020-03-21T18:36:15.000000000","2020-03-22T01:36:15.000000000",1130,833078578.563]
["2020-03-21T18:36:30.000000000","2020-03-22T01:36:30.000000000",1020,3013362.0]
["2020-03-21T18:36:30.000000000","2020-03-22T01:36:30.000000000",1130,833092741.3644]
["2020-03-21T18:36:45.000000000","2020-03-22T01:36:45.000000000",1020,3013362.0]
["2020-03-21T18:36:45.000000000","2020-03-22T01:36:45.000000000",1130,833035487.4864]
["2020-03-21T18:37:00.000000000","2020-03-22T01:37:00.000000000",1020,3013362.0]
["2020-03-21T18:37:00.000000000","2020-03-22T01:37:00.000000000",1130,833092741.3644]
["2020-03-21T18:37:15.000000000","2020-03-22T01:37:15.000000000",1020,3013362.0]
["2020-03-21T18:37:15.000000000","2020-03-22T01:37:15.000000000",1130,833264804.3346]
["2020-03-21T18:37:30.000000000","2020-03-22T01:37:30.000000000",1020,3013362.0]
["2020-03-21T18:37:30.000000000","2020-03-22T01:37:30.000000000",1130,833379312.0906]
["2020-03-21T18:37:45.000000000","2020-03-22T01:37:45.000000000",1020,3013362.0]
["2020-03-21T18:37:45.000000000","2020-03-22T01:37:45.000000000",1130,833350685.1516]
["2020-03-21T18:38:00.000000000","2020-03-22T01:38:00.000000000",1020,3013362.0]
["2020-03-21T18:38:00.000000000","2020-03-22T01:38:00.000000000",1130,833207249.1204]
["2020-03-21T18:38:15.000000000","2020-03-22T01:38:15.000000000",1020,3013362.0]
["2020-03-21T18:38:15.000000000","2020-03-22T01:38:15.000000000",1130,833221713.258]
["2020-03-21T18:38:30.000000000","2020-03-22T01:38:30.000000000",1020,3013362.0]
["2020-03-21T18:38:30.000000000","2020-03-22T01:38:30.000000000",1130,833322058.2126]
["2020-03-21T18:38:45.000000000","2020-03-22T01:38:45.000000000",1020,3013362.0]
["2020-03-21T18:38:45.000000000","2020-03-22T01:38:45.000000000",1130,833193086.319]
["2020-03-21T18:39:00.000000000","2020-03-22T01:39:00.000000000",1020,3013362.0]
["2020-03-21T18:39:00.000000000","2020-03-22T01:39:00.000000000",1130,833121368.3034]
["2020-03-21T18:39:15.000000000","2020-03-22T01:39:15.000000000",1020,3013362.0]
["2020-03-21T18:39:15.000000000","2020-03-22T01:39:15.000000000",1130,833106904.1658]
["2020-03-21T18:39:30.000000000","2020-03-22T01:39:30.000000000",1020,3013362.0]
["2020-03-21T18:39:30.000000000","2020-03-22T01:39:30.000000000",1130,833063813.0892]
["2020-03-21T18:39:45.000000000","2020-03-22T01:39:45.000000000",1020,3013362.0]
["2020-03-21T18:39:45.000000000","2020-03-22T01:39:45.000000000",1130,833006559.2112]
["2020-03-21T18:40:00.000000000","2020-03-22T01:40:00.000000000",1020,3013362.0]
["2020-03-21T18:40:00.000000000","2020-03-22T01:40:00.000000000",1130,833078277.2268]
["2020-03-21T18:40:15.000000000","2020-03-22T01:40:15.000000000",1020,3013362.0]
["2020-03-21T18:40:15.000000000","2020-03-22T01:40:15.000000000",1130,833336522.3502]
["2020-03-21T18:40:30.000000000","2020-03-22T01:40:30.000000000",1020,3013362.0]
["2020-03-21T18:40:30.000000000","2020-03-22T01:40:30.000000000",1130,833178622.1814]
["2020-03-21T18:40:45.000000000","2020-03-22T01:40:45.000000000",1020,3013362.0]
["2020-03-21T18:40:45.000000000","2020-03-22T01:40:45.000000000",1130,832848960.3786]
["2020-03-21T18:41:00.000000000","2020-03-22T01:41:00.000000000",1020,3013362.0]
["2020-03-21T18:41:00.000000000","2020-03-22T01:41:00.000000000",1130,832934841.1956]
["2020-03-21T18:41:15.000000000","2020-03-22T01:41:15.000000000",1020,3013362.0]
["2020-03-21T18:41:15.000000000","2020-03-22T01:41:15.000000000",1130,832834797.5772]
["2020-03-21T18:41:30.000000000","2020-03-22T01:41:30.000000000",1020,3013362.0]
["2020-03-21T18:41:30.000000000","2020-03-22T01:41:30.000000000",1130,832662734.607]
["2020-03-21T18:41:45.000000000","2020-03-22T01:41:45.000000000",1020,3013362.0]
["2020-03-21T18:41:45.000000000","2020-03-22T01:41:45.000000000",1130,833006860.5474]
["2020-03-21T18:42:00.000000000","2020-03-22T01:42:00.000000000",1020,3013362.0]
["2020-03-21T18:42:00.000000000","2020-03-22T01:42:00.000000000",1130,833264804.3346]
["2020-03-21T18:42:15.000000000","2020-03-22T01:42:15.000000000",1020,3013362.0]
["2020-03-21T18:42:15.000000000","2020-03-22T01:42:15.000000000",1130,833150296.5786]
["2020-03-21T18:42:30.000000000","2020-03-22T01:42:30.000000000",1020,3013362.0]
["2020-03-21T18:42:30.000000000","2020-03-22T01:42:30.000000000",1130,833178622.1814]
["2020-03-21T18:42:45.000000000","2020-03-22T01:42:45.000000000",1020,3013362.0]
["2020-03-21T18:42:45.000000000","2020-03-22T01:42:45.000000000",1130,833551073.7246]
["2020-03-21T18:43:00.000000000","2020-03-22T01:43:00.000000000",1020,3013362.0]
["2020-03-21T18:43:00.000000000","2020-03-22T01:43:00.000000000",1130,833422101.831]
["2020-03-21T18:43:15.000000000","2020-03-22T01:43:15.000000000",1020,3013362.0]
["2020-03-21T18:43:15.000000000","2020-03-22T01:43:15.000000000",1130,833164158.0438]
["2020-03-21T18:43:30.000000000","2020-03-22T01:43:30.000000000",1020,3013362.0]
["2020-03-21T18:43:30.000000000","2020-03-22T01:43:30.000000000",1130,833680346.9544]
["2020-03-21T18:43:45.000000000","2020-03-22T01:43:45.000000000",1020,3013362.0]
["2020-03-21T18:43:45.000000000","2020-03-22T01:43:45.000000000",1130,833780691.909]
["2020-03-21T18:44:00.000000000","2020-03-22T01:44:00.000000000",1020,3013362.0]
["2020-03-21T18:44:00.000000000","2020-03-22T01:44:00.000000000",1130,833221713.258]
["2020-03-21T18:44:15.000000000","2020-03-22T01:44:15.000000000",1020,3013362.0]
["2020-03-21T18:44:15.000000000","2020-03-22T01:44:15.000000000",1130,833307594.075]
["2020-03-21T18:44:30.000000000","2020-03-22T01:44:30.000000000",1020,3013362.0]
["2020-03-21T18:44:30.000000000","2020-03-22T01:44:30.000000000",1130,833164459.38]
["2020-03-21T18:44:45.000000000","2020-03-22T01:44:45.000000000",1020,3013362.0]
["2020-03-21T18:44:45.000000000","2020-03-22T01:44:45.000000000",1130,833092741.3644]
["2020-03-21T18:45:00.000000000","2020-03-22T01:45:00.000000000",1020,3013362.0]
["2020-03-21T18:45:00.000000000","2020-03-22T01:45:00.000000000",1130,833493819.8466]
["2020-03-21T18:45:15.000000000","2020-03-22T01:45:15.000000000",1020,3013362.0]
["2020-03-21T18:45:15.000000000","2020-03-22T01:45:15.000000000",1130,833494121.1828]
["2020-03-21T18:45:30.000000000","2020-03-22T01:45:30.000000000",1020,3013362.0]
["2020-03-21T18:45:30.000000000","2020-03-22T01:45:30.000000000",1130,833193086.319]
["2020-03-21T18:45:45.000000000","2020-03-22T01:45:45.000000000",1020,3013362.0]
["2020-03-21T18:45:45.000000000","2020-03-22T01:45:45.000000000",1130,833064114.4254]
["2020-03-21T18:46:00.000000000","2020-03-22T01:46:00.000000000",1020,3013362.0]
["2020-03-21T18:46:00.000000000","2020-03-22T01:46:00.000000000",1130,833064114.4254]
["2020-03-21T18:46:15.000000000","2020-03-22T01:46:15.000000000",1020,3013362.0]
["2020-03-21T18:46:15.000000000","2020-03-22T01:46:15.000000000",1130,832891750.119]
["2020-03-21T18:46:30.000000000","2020-03-22T01:46:30.000000000",1020,3013362.0]
["2020-03-21T18:46:30.000000000","2020-03-22T01:46:30.000000000",1130,832992095.0736]
["2020-03-21T18:46:45.000000000","2020-03-22T01:46:45.000000000",1020,3013362.0]
["2020-03-21T18:46:45.000000000","2020-03-22T01:46:45.000000000",1130,833106904.1658]
["2020-03-21T18:47:00.000000000","2020-03-22T01:47:00.000000000",1020,3013362.0]
["2020-03-21T18:47:00.000000000","2020-03-22T01:47:00.000000000",1130,832949305.3332]
["2020-03-21T18:47:15.000000000","2020-03-22T01:47:15.000000000",1020,3013362.0]
["2020-03-21T18:47:15.000000000","2020-03-22T01:47:15.000000000",1130,832806170.6382]
["2020-03-21T18:47:30.000000000","2020-03-22T01:47:30.000000000",1020,3013362.0]
["2020-03-21T18:47:30.000000000","2020-03-22T01:47:30.000000000",1130,832934841.1956]
["2020-03-21T18:47:45.000000000","2020-03-22T01:47:45.000000000",1020,3013362.0]
["2020-03-21T18:47:45.000000000","2020-03-22T01:47:45.000000000",1130,833006559.2112]
["2020-03-21T18:48:00.000000000","2020-03-22T01:48:00.000000000",1020,3013362.0]
["2020-03-21T18:48:00.000000000","2020-03-22T01:48:00.000000000",1130,832963468.1346]
["2020-03-21T18:48:15.000000000","2020-03-22T01:48:15.000000000",1020,3013362.0]
["2020-03-21T18:48:15.000000000","2020-03-22T01:48:15.000000000",1130,833250340.197]
["2020-03-21T18:48:30.000000000","2020-03-22T01:48:30.000000000",1020,3013362.0]
["2020-03-21T18:48:30.000000000","2020-03-22T01:48:30.000000000",1130,833121669.6396]
["2020-03-21T18:48:45.000000000","2020-03-22T01:48:45.000000000",1020,3013362.0]
["2020-03-21T18:48:45.000000000","2020-03-22T01:48:45.000000000",1130,833207249.1204]
["2020-03-21T18:49:00.000000000","2020-03-22T01:49:00.000000000",1020,3013362.0]
["2020-03-21T18:49:00.000000000","2020-03-22T01:49:00.000000000",1130,833407939.0296]
["2020-03-21T18:49:15.000000000","2020-03-22T01:49:15.000000000",1020,3013362.0]
["2020-03-21T18:49:15.000000000","2020-03-22T01:49:15.000000000",1130,833365149.2892]
["2020-03-21T18:49:30.000000000","2020-03-22T01:49:30.000000000",1020,3013362.0]
["2020-03-21T18:49:30.000000000","2020-03-22T01:49:30.000000000",1130,833364847.953]
["2020-03-21T18:49:45.000000000","2020-03-22T01:49:45.000000000",1020,3013362.0]
["2020-03-21T18:49:45.000000000","2020-03-22T01:49:45.000000000",1130,833193086.319]
["2020-03-21T18:50:00.000000000","2020-03-22T01:50:00.000000000",1020,3013362.0]
["2020-03-21T18:50:00.000000000","2020-03-22T01:50:00.000000000",1130,833063813.0892]
["2020-03-21T18:50:15.000000000","2020-03-22T01:50:15.000000000",1020,3013362.0]
["2020-03-21T18:50:15.000000000","2020-03-22T01:50:15.000000000",1130,833293431.2736]
["2020-03-21T18:50:30.000000000","2020-03-22T01:50:30.000000000",1020,3013362.0]
["2020-03-21T18:50:30.000000000","2020-03-22T01:50:30.000000000",1130,833235876.0594]
["2020-03-21T18:50:45.000000000","2020-03-22T01:50:45.000000000",1020,3013362.0]
["2020-03-21T18:50:45.000000000","2020-03-22T01:50:45.000000000",1130,833407939.0296]
["2020-03-21T18:51:00.000000000","2020-03-22T01:51:00.000000000",1020,3013362.0]
["2020-03-21T18:51:00.000000000","2020-03-22T01:51:00.000000000",1130,833322058.2126]
["2020-03-21T18:51:15.000000000","2020-03-22T01:51:15.000000000",1020,3013362.0]
["2020-03-21T18:51:15.000000000","2020-03-22T01:51:15.000000000",1130,832949606.6694]
["2020-03-21T18:51:30.000000000","2020-03-22T01:51:30.000000000",1020,3013362.0]
["2020-03-21T18:51:30.000000000","2020-03-22T01:51:30.000000000",1130,832691361.546]
["2020-03-21T18:51:45.000000000","2020-03-22T01:51:45.000000000",1020,3013362.0]
["2020-03-21T18:51:45.000000000","2020-03-22T01:51:45.000000000",1130,832906515.5928]
["2020-03-21T18:52:00.000000000","2020-03-22T01:52:00.000000000",1020,3013362.0]
["2020-03-21T18:52:00.000000000","2020-03-22T01:52:00.000000000",1130,833049650.2878]
["2020-03-21T18:52:15.000000000","2020-03-22T01:52:15.000000000",1020,3013362.0]
["2020-03-21T18:52:15.000000000","2020-03-22T01:52:15.000000000",1130,832906515.5928]
["2020-03-21T18:52:30.000000000","2020-03-22T01:52:30.000000000",1020,3013362.0]
["2020-03-21T18:52:30.000000000","2020-03-22T01:52:30.000000000",1130,833092741.3644]
["2020-03-21T18:52:45.000000000","2020-03-22T01:52:45.000000000",1020,3013362.0]
["2020-03-21T18:52:45.000000000","2020-03-22T01:52:45.000000000",1130,833035186.1502]
["2020-03-21T18:53:00.000000000","2020-03-22T01:53:00.000000000",1020,3013362.0]
["2020-03-21T18:53:00.000000000","2020-03-22T01:53:00.000000000",1130,833264804.3346]
["2020-03-21T18:53:15.000000000","2020-03-22T01:53:15.000000000",1020,3013362.0]
["2020-03-21T18:53:15.000000000","2020-03-22T01:53:15.000000000",1130,833508283.9842]
["2020-03-21T18:53:30.000000000","2020-03-22T01:53:30.000000000",1020,3013362.0]
["2020-03-21T18:53:30.000000000","2020-03-22T01:53:30.000000000",1130,833407939.0296]
["2020-03-21T18:53:45.000000000","2020-03-22T01:53:45.000000000",1020,3013362.0]
["2020-03-21T18:53:45.000000000","2020-03-22T01:53:45.000000000",1130,833250340.197]
["2020-03-21T18:54:00.000000000","2020-03-22T01:54:00.000000000",1020,3013362.0]
["2020-03-21T18:54:00.000000000","2020-03-22T01:54:00.000000000",1130,833164158.0438]
["2020-03-21T18:54:15.000000000","2020-03-22T01:54:15.000000000",1020,3013362.0]
["2020-03-21T18:54:15.000000000","2020-03-22T01:54:15.000000000",1130,833164158.0438]
["2020-03-21T18:54:30.000000000","2020-03-22T01:54:30.000000000",1020,3013362.0]
["2020-03-21T18:54:30.000000000","2020-03-22T01:54:30.000000000",1130,833049348.9516]
["2020-03-21T18:54:45.000000000","2020-03-22T01:54:45.000000000",1020,3013362.0]
["2020-03-21T18:54:45.000000000","2020-03-22T01:54:45.000000000",1130,833135531.1048]
["2020-03-21T18:55:00.000000000","2020-03-22T01:55:00.000000000",1020,3013362.0]
["2020-03-21T18:55:00.000000000","2020-03-22T01:55:00.000000000",1130,833207249.1204]
["2020-03-21T18:55:15.000000000","2020-03-22T01:55:15.000000000",1020,3013362.0]
["2020-03-21T18:55:15.000000000","2020-03-22T01:55:15.000000000",1130,833221713.258]
["2020-03-21T18:55:30.000000000","2020-03-22T01:55:30.000000000",1020,3013362.0]
["2020-03-21T18:55:30.000000000","2020-03-22T01:55:30.000000000",1130,833322058.2126]
["2020-03-21T18:55:45.000000000","2020-03-22T01:55:45.000000000",1020,3013362.0]
["2020-03-21T18:55:45.000000000","2020-03-22T01:55:45.000000000",1130,833364847.953]
["2020-03-21T18:56:00.000000000","2020-03-22T01:56:00.000000000",1020,3013362.0]
["2020-03-21T18:56:00.000000000","2020-03-22T01:56:00.000000000",1130,833422403.1672]
["2020-03-21T18:56:15.000000000","2020-03-22T01:56:15.000000000",1020,3013362.0]
["2020-03-21T18:56:15.000000000","2020-03-22T01:56:15.000000000",1130,833465494.2438]
["2020-03-21T18:56:30.000000000","2020-03-22T01:56:30.000000000",1020,3013362.0]
["2020-03-21T18:56:30.000000000","2020-03-22T01:56:30.000000000",1130,833236177.3956]
["2020-03-21T18:56:45.000000000","2020-03-22T01:56:45.000000000",1020,3013362.0]
["2020-03-21T18:56:45.000000000","2020-03-22T01:56:45.000000000",1130,833407939.0296]
["2020-03-21T18:57:00.000000000","2020-03-22T01:57:00.000000000",1020,3013362.0]
["2020-03-21T18:57:00.000000000","2020-03-22T01:57:00.000000000",1130,833493819.8466]
["2020-03-21T18:57:15.000000000","2020-03-22T01:57:15.000000000",1020,3013362.0]
["2020-03-21T18:57:15.000000000","2020-03-22T01:57:15.000000000",1130,833479657.0452]
["2020-03-21T18:57:30.000000000","2020-03-22T01:57:30.000000000",1020,3013362.0]
["2020-03-21T18:57:30.000000000","2020-03-22T01:57:30.000000000",1130,833680346.9544]
["2020-03-21T18:57:45.000000000","2020-03-22T01:57:45.000000000",1020,3013362.0]
["2020-03-21T18:57:45.000000000","2020-03-22T01:57:45.000000000",1130,833422403.1672]
["2020-03-21T18:58:00.000000000","2020-03-22T01:58:00.000000000",1020,3013362.0]
["2020-03-21T18:58:00.000000000","2020-03-22T01:58:00.000000000",1130,833565537.8622]
["2020-03-21T18:58:15.000000000","2020-03-22T01:58:15.000000000",1020,3013362.0]
["2020-03-21T18:58:15.000000000","2020-03-22T01:58:15.000000000",1130,833694811.092]
["2020-03-21T18:58:30.000000000","2020-03-22T01:58:30.000000000",1020,3013362.0]
["2020-03-21T18:58:30.000000000","2020-03-22T01:58:30.000000000",1130,833565839.1984]
["2020-03-21T18:58:45.000000000","2020-03-22T01:58:45.000000000",1020,3013362.0]
["2020-03-21T18:58:45.000000000","2020-03-22T01:58:45.000000000",1130,833967219.0168]
["2020-03-21T18:59:00.000000000","2020-03-22T01:59:00.000000000",1020,3013362.0]
["2020-03-21T18:59:00.000000000","2020-03-22T01:59:00.000000000",1130,833694811.092]
["2020-03-21T18:59:15.000000000","2020-03-22T01:59:15.000000000",1020,3013362.0]
["2020-03-21T18:59:15.000000000","2020-03-22T01:59:15.000000000",1130,833379312.0906]
["2020-03-21T18:59:30.000000000","2020-03-22T01:59:30.000000000",1020,3013362.0]
["2020-03-21T18:59:30.000000000","2020-03-22T01:59:30.000000000",1130,833408240.3658]
["2020-03-21T18:59:45.000000000","2020-03-22T01:59:45.000000000",1020,3013362.0]
["2020-03-21T18:59:45.000000000","2020-03-22T01:59:45.000000000",1130,833651720.0154]
["2020-03-21T19:00:00.000000000","2020-03-22T02:00:00.000000000",1020,3013362.0]
["2020-03-21T19:00:00.000000000","2020-03-22T02:00:00.000000000",1130,833924127.9402]
["2020-03-21T19:00:15.000000000","2020-03-22T02:00:15.000000000",1020,3013362.0]
["2020-03-21T19:00:15.000000000","2020-03-22T02:00:15.000000000",1130,833795156.0466]
["2020-03-21T19:00:30.000000000","2020-03-22T02:00:30.000000000",1020,3013362.0]
["2020-03-21T19:00:30.000000000","2020-03-22T02:00:30.000000000",1130,833493819.8466]
["2020-03-21T19:00:45.000000000","2020-03-22T02:00:45.000000000",1020,3013362.0]
["2020-03-21T19:00:45.000000000","2020-03-22T02:00:45.000000000",1130,833422403.1672]
["2020-03-21T19:01:00.000000000","2020-03-22T02:01:00.000000000",1020,3013362.0]
["2020-03-21T19:01:00.000000000","2020-03-22T02:01:00.000000000",1130,833694811.092]
["2020-03-21T19:01:15.000000000","2020-03-22T02:01:15.000000000",1020,3013362.0]
["2020-03-21T19:01:15.000000000","2020-03-22T02:01:15.000000000",1130,833407939.0296]
["2020-03-21T19:01:30.000000000","2020-03-22T02:01:30.000000000",1020,3013362.0]
["2020-03-21T19:01:30.000000000","2020-03-22T02:01:30.000000000",1130,833637255.8778]
["2020-03-21T19:01:45.000000000","2020-03-22T02:01:45.000000000",1020,3013362.0]
["2020-03-21T19:01:45.000000000","2020-03-22T02:01:45.000000000",1130,833723136.6948]
["2020-03-21T19:02:00.000000000","2020-03-22T02:02:00.000000000",1020,3013362.0]
["2020-03-21T19:02:00.000000000","2020-03-22T02:02:00.000000000",1130,833752064.97]
["2020-03-21T19:02:15.000000000","2020-03-22T02:02:15.000000000",1020,3013362.0]
["2020-03-21T19:02:15.000000000","2020-03-22T02:02:15.000000000",1130,833737902.1686]
["2020-03-21T19:02:30.000000000","2020-03-22T02:02:30.000000000",1020,3013362.0]
["2020-03-21T19:02:30.000000000","2020-03-22T02:02:30.000000000",1130,833278967.136]
["2020-03-21T19:02:45.000000000","2020-03-22T02:02:45.000000000",1020,3013362.0]
["2020-03-21T19:02:45.000000000","2020-03-22T02:02:45.000000000",1130,833063813.0892]
["2020-03-21T19:03:00.000000000","2020-03-22T02:03:00.000000000",1020,3013362.0]
["2020-03-21T19:03:00.000000000","2020-03-22T02:03:00.000000000",1130,833178622.1814]
["2020-03-21T19:03:15.000000000","2020-03-22T02:03:15.000000000",1020,3013362.0]
["2020-03-21T19:03:15.000000000","2020-03-22T02:03:15.000000000",1130,833379312.0906]
["2020-03-21T19:03:30.000000000","2020-03-22T02:03:30.000000000",1020,3013362.0]
["2020-03-21T19:03:30.000000000","2020-03-22T02:03:30.000000000",1130,833350685.1516]
["2020-03-21T19:03:45.000000000","2020-03-22T02:03:45.000000000",1020,3013362.0]
["2020-03-21T19:03:45.000000000","2020-03-22T02:03:45.000000000",1130,833551375.0608]
["2020-03-21T19:04:00.000000000","2020-03-22T02:04:00.000000000",1020,3013362.0]
["2020-03-21T19:04:00.000000000","2020-03-22T02:04:00.000000000",1130,833536910.9232]
["2020-03-21T19:04:15.000000000","2020-03-22T02:04:15.000000000",1020,3013362.0]
["2020-03-21T19:04:15.000000000","2020-03-22T02:04:15.000000000",1130,833307594.075]
["2020-03-21T19:04:30.000000000","2020-03-22T02:04:30.000000000",1020,3013362.0]
["2020-03-21T19:04:30.000000000","2020-03-22T02:04:30.000000000",1130,833666184.153]
["2020-03-21T19:04:45.000000000","2020-03-22T02:04:45.000000000",1020,3013362.0]
["2020-03-21T19:04:45.000000000","2020-03-22T02:04:45.000000000",1130,833795156.0466]
["2020-03-21T19:05:00.000000000","2020-03-22T02:05:00.000000000",1020,3013362.0]
["2020-03-21T19:05:00.000000000","2020-03-22T02:05:00.000000000",1130,833666184.153]
["2020-03-21T19:05:15.000000000","2020-03-22T02:05:15.000000000",1020,3013362.0]
["2020-03-21T19:05:15.000000000","2020-03-22T02:05:15.000000000",1130,833608930.275]
["2020-03-21T19:05:30.000000000","2020-03-22T02:05:30.000000000",1020,3013362.0]
["2020-03-21T19:05:30.000000000","2020-03-22T02:05:30.000000000",1130,833393776.2282]
["2020-03-21T19:05:45.000000000","2020-03-22T02:05:45.000000000",1020,3013362.0]
["2020-03-21T19:05:45.000000000","2020-03-22T02:05:45.000000000",1130,833608628.9388]
["2020-03-21T19:06:00.000000000","2020-03-22T02:06:00.000000000",1020,3013362.0]
["2020-03-21T19:06:00.000000000","2020-03-22T02:06:00.000000000",1130,833866874.0622]
["2020-03-21T19:06:15.000000000","2020-03-22T02:06:15.000000000",1020,3013362.0]
["2020-03-21T19:06:15.000000000","2020-03-22T02:06:15.000000000",1130,833866874.0622]
["2020-03-21T19:06:30.000000000","2020-03-22T02:06:30.000000000",1020,3013362.0]
["2020-03-21T19:06:30.000000000","2020-03-22T02:06:30.000000000",1130,833752064.97]
["2020-03-21T19:06:45.000000000","2020-03-22T02:06:45.000000000",1020,3013362.0]
["2020-03-21T19:06:45.000000000","2020-03-22T02:06:45.000000000",1130,833494121.1828]
["2020-03-21T19:07:00.000000000","2020-03-22T02:07:00.000000000",1020,3013362.0]
["2020-03-21T19:07:00.000000000","2020-03-22T02:07:00.000000000",1130,833365149.2892]
["2020-03-21T19:07:15.000000000","2020-03-22T02:07:15.000000000",1020,3013362.0]
["2020-03-21T19:07:15.000000000","2020-03-22T02:07:15.000000000",1130,833536910.9232]
["2020-03-21T19:07:30.000000000","2020-03-22T02:07:30.000000000",1020,3013362.0]
["2020-03-21T19:07:30.000000000","2020-03-22T02:07:30.000000000",1130,833723438.031]
["2020-03-21T19:07:45.000000000","2020-03-22T02:07:45.000000000",1020,3013362.0]
["2020-03-21T19:07:45.000000000","2020-03-22T02:07:45.000000000",1130,833823782.9856]
["2020-03-21T19:08:00.000000000","2020-03-22T02:08:00.000000000",1020,3013362.0]
["2020-03-21T19:08:00.000000000","2020-03-22T02:08:00.000000000",1130,834038635.6962]
["2020-03-21T19:08:15.000000000","2020-03-22T02:08:15.000000000",1020,3013362.0]
["2020-03-21T19:08:15.000000000","2020-03-22T02:08:15.000000000",1130,834225162.804]
["2020-03-21T19:08:30.000000000","2020-03-22T02:08:30.000000000",1020,3013362.0]
["2020-03-21T19:08:30.000000000","2020-03-22T02:08:30.000000000",1130,833981381.8182]
["2020-03-21T19:08:45.000000000","2020-03-22T02:08:45.000000000",1020,3013362.0]
["2020-03-21T19:08:45.000000000","2020-03-22T02:08:45.000000000",1130,833652021.3516]
["2020-03-21T19:09:00.000000000","2020-03-22T02:09:00.000000000",1020,3013362.0]
["2020-03-21T19:09:00.000000000","2020-03-22T02:09:00.000000000",1130,833508585.3204]
["2020-03-21T19:09:15.000000000","2020-03-22T02:09:15.000000000",1020,3013362.0]
["2020-03-21T19:09:15.000000000","2020-03-22T02:09:15.000000000",1130,833694811.092]
["2020-03-21T19:09:30.000000000","2020-03-22T02:09:30.000000000",1020,3013362.0]
["2020-03-21T19:09:30.000000000","2020-03-22T02:09:30.000000000",1130,833694811.092]
["2020-03-21T19:09:45.000000000","2020-03-22T02:09:45.000000000",1020,3013362.0]
["2020-03-21T19:09:45.000000000","2020-03-22T02:09:45.000000000",1130,833795156.0466]
["2020-03-21T19:10:00.000000000","2020-03-22T02:10:00.000000000",1020,3013362.0]
["2020-03-21T19:10:00.000000000","2020-03-22T02:10:00.000000000",1130,833852409.9246]
["2020-03-21T19:10:15.000000000","2020-03-22T02:10:15.000000000",1020,3013362.0]
["2020-03-21T19:10:15.000000000","2020-03-22T02:10:15.000000000",1130,833823782.9856]
["2020-03-21T19:10:30.000000000","2020-03-22T02:10:30.000000000",1020,3013362.0]
["2020-03-21T19:10:30.000000000","2020-03-22T02:10:30.000000000",1130,833866874.0622]
["2020-03-21T19:10:45.000000000","2020-03-22T02:10:45.000000000",1020,3013362.0]
["2020-03-21T19:10:45.000000000","2020-03-22T02:10:45.000000000",1130,833809318.848]
["2020-03-21T19:11:00.000000000","2020-03-22T02:11:00.000000000",1020,3013362.0]
["2020-03-21T19:11:00.000000000","2020-03-22T02:11:00.000000000",1130,833709275.2296]
["2020-03-21T19:11:15.000000000","2020-03-22T02:11:15.000000000",1020,3013362.0]
["2020-03-21T19:11:15.000000000","2020-03-22T02:11:15.000000000",1130,833666485.4892]
["2020-03-21T19:11:30.000000000","2020-03-22T02:11:30.000000000",1020,3013362.0]
["2020-03-21T19:11:30.000000000","2020-03-22T02:11:30.000000000",1130,833780993.2452]
["2020-03-21T19:11:45.000000000","2020-03-22T02:11:45.000000000",1020,3013362.0]
["2020-03-21T19:11:45.000000000","2020-03-22T02:11:45.000000000",1130,833866874.0622]
["2020-03-21T19:12:00.000000000","2020-03-22T02:12:00.000000000",1020,3013362.0]
["2020-03-21T19:12:00.000000000","2020-03-22T02:12:00.000000000",1130,833694811.092]
["2020-03-21T19:12:15.000000000","2020-03-22T02:12:15.000000000",1020,3013362.0]
["2020-03-21T19:12:15.000000000","2020-03-22T02:12:15.000000000",1130,833795457.3828]
["2020-03-21T19:12:30.000000000","2020-03-22T02:12:30.000000000",1020,3013362.0]
["2020-03-21T19:12:30.000000000","2020-03-22T02:12:30.000000000",1130,833909965.1388]
["2020-03-21T19:12:45.000000000","2020-03-22T02:12:45.000000000",1020,3013362.0]
["2020-03-21T19:12:45.000000000","2020-03-22T02:12:45.000000000",1130,833866874.0622]
["2020-03-21T19:13:00.000000000","2020-03-22T02:13:00.000000000",1020,3013362.0]
["2020-03-21T19:13:00.000000000","2020-03-22T02:13:00.000000000",1130,834038937.0324]
["2020-03-21T19:13:15.000000000","2020-03-22T02:13:15.000000000",1020,3013362.0]
["2020-03-21T19:13:15.000000000","2020-03-22T02:13:15.000000000",1130,834225162.804]
["2020-03-21T19:13:30.000000000","2020-03-22T02:13:30.000000000",1020,3013362.0]
["2020-03-21T19:13:30.000000000","2020-03-22T02:13:30.000000000",1130,834038937.0324]
["2020-03-21T19:13:45.000000000","2020-03-22T02:13:45.000000000",1020,3013362.0]
["2020-03-21T19:13:45.000000000","2020-03-22T02:13:45.000000000",1130,833866874.0622]
["2020-03-21T19:14:00.000000000","2020-03-22T02:14:00.000000000",1020,3013362.0]
["2020-03-21T19:14:00.000000000","2020-03-22T02:14:00.000000000",1130,833924127.9402]
["2020-03-21T19:14:15.000000000","2020-03-22T02:14:15.000000000",1020,3013362.0]
["2020-03-21T19:14:15.000000000","2020-03-22T02:14:15.000000000",1130,833852409.9246]
["2020-03-21T19:14:30.000000000","2020-03-22T02:14:30.000000000",1020,3013362.0]
["2020-03-21T19:14:30.000000000","2020-03-22T02:14:30.000000000",1130,833708973.8934]
["2020-03-21T19:14:45.000000000","2020-03-22T02:14:45.000000000",1020,3013362.0]
["2020-03-21T19:14:45.000000000","2020-03-22T02:14:45.000000000",1130,833264804.3346]
["2020-03-21T19:15:00.000000000","2020-03-22T02:15:00.000000000",1020,3013362.0]
["2020-03-21T19:15:00.000000000","2020-03-22T02:15:00.000000000",1130,833479958.3814]
["2020-03-21T19:15:15.000000000","2020-03-22T02:15:15.000000000",1020,3013362.0]
["2020-03-21T19:15:15.000000000","2020-03-22T02:15:15.000000000",1130,833580001.9998]
["2020-03-21T19:15:30.000000000","2020-03-22T02:15:30.000000000",1020,3013362.0]
["2020-03-21T19:15:30.000000000","2020-03-22T02:15:30.000000000",1130,833364847.953]
["2020-03-21T19:15:45.000000000","2020-03-22T02:15:45.000000000",1020,3013362.0]
["2020-03-21T19:15:45.000000000","2020-03-22T02:15:45.000000000",1130,833364847.953]
["2020-03-21T19:16:00.000000000","2020-03-22T02:16:00.000000000",1020,3013362.0]
["2020-03-21T19:16:00.000000000","2020-03-22T02:16:00.000000000",1130,833708973.8934]
["2020-03-21T19:16:15.000000000","2020-03-22T02:16:15.000000000",1020,3013362.0]
["2020-03-21T19:16:15.000000000","2020-03-22T02:16:15.000000000",1130,833909663.8026]
["2020-03-21T19:16:30.000000000","2020-03-22T02:16:30.000000000",1020,3013362.0]
["2020-03-21T19:16:30.000000000","2020-03-22T02:16:30.000000000",1130,833924127.9402]
["2020-03-21T19:16:45.000000000","2020-03-22T02:16:45.000000000",1020,3013362.0]
["2020-03-21T19:16:45.000000000","2020-03-22T02:16:45.000000000",1130,833623093.0764]
["2020-03-21T19:17:00.000000000","2020-03-22T02:17:00.000000000",1020,3013362.0]
["2020-03-21T19:17:00.000000000","2020-03-22T02:17:00.000000000",1130,833651720.0154]
["2020-03-21T19:17:15.000000000","2020-03-22T02:17:15.000000000",1020,3013362.0]
["2020-03-21T19:17:15.000000000","2020-03-22T02:17:15.000000000",1130,833407939.0296]
["2020-03-21T19:17:30.000000000","2020-03-22T02:17:30.000000000",1020,3013362.0]
["2020-03-21T19:17:30.000000000","2020-03-22T02:17:30.000000000",1130,833465192.9076]
["2020-03-21T19:17:45.000000000","2020-03-22T02:17:45.000000000",1020,3013362.0]
["2020-03-21T19:17:45.000000000","2020-03-22T02:17:45.000000000",1130,833823782.9856]
["2020-03-21T19:18:00.000000000","2020-03-22T02:18:00.000000000",1020,3013362.0]
["2020-03-21T19:18:00.000000000","2020-03-22T02:18:00.000000000",1130,833522748.1218]
["2020-03-21T19:18:15.000000000","2020-03-22T02:18:15.000000000",1020,3013362.0]
["2020-03-21T19:18:15.000000000","2020-03-22T02:18:15.000000000",1130,833494121.1828]
["2020-03-21T19:18:30.000000000","2020-03-22T02:18:30.000000000",1020,3013362.0]
["2020-03-21T19:18:30.000000000","2020-03-22T02:18:30.000000000",1130,833952754.8792]
["2020-03-21T19:18:45.000000000","2020-03-22T02:18:45.000000000",1020,3013362.0]
["2020-03-21T19:18:45.000000000","2020-03-22T02:18:45.000000000",1130,833823782.9856]
["2020-03-21T19:19:00.000000000","2020-03-22T02:19:00.000000000",1020,3013362.0]
["2020-03-21T19:19:00.000000000","2020-03-22T02:19:00.000000000",1130,833623093.0764]
["2020-03-21T19:19:15.000000000","2020-03-22T02:19:15.000000000",1020,3013362.0]
["2020-03-21T19:19:15.000000000","2020-03-22T02:19:15.000000000",1130,833551375.0608]
["2020-03-21T19:19:30.000000000","2020-03-22T02:19:30.000000000",1020,3013362.0]
["2020-03-21T19:19:30.000000000","2020-03-22T02:19:30.000000000",1130,833637255.8778]
["2020-03-21T19:19:45.000000000","2020-03-22T02:19:45.000000000",1020,3013362.0]
["2020-03-21T19:19:45.000000000","2020-03-22T02:19:45.000000000",1130,833766227.7714]
["2020-03-21T19:20:00.000000000","2020-03-22T02:20:00.000000000",1020,3013362.0]
["2020-03-21T19:20:00.000000000","2020-03-22T02:20:00.000000000",1130,833594466.1374]
["2020-03-21T19:20:15.000000000","2020-03-22T02:20:15.000000000",1020,3013362.0]
["2020-03-21T19:20:15.000000000","2020-03-22T02:20:15.000000000",1130,833694811.092]
["2020-03-21T19:20:30.000000000","2020-03-22T02:20:30.000000000",1020,3013362.0]
["2020-03-21T19:20:30.000000000","2020-03-22T02:20:30.000000000",1130,833752064.97]
["2020-03-21T19:20:45.000000000","2020-03-22T02:20:45.000000000",1020,3013362.0]
["2020-03-21T19:20:45.000000000","2020-03-22T02:20:45.000000000",1130,833551375.0608]
["2020-03-21T19:21:00.000000000","2020-03-22T02:21:00.000000000",1020,3013362.0]
["2020-03-21T19:21:00.000000000","2020-03-22T02:21:00.000000000",1130,833580001.9998]
["2020-03-21T19:21:15.000000000","2020-03-22T02:21:15.000000000",1020,3013362.0]
["2020-03-21T19:21:15.000000000","2020-03-22T02:21:15.000000000",1130,833666184.153]
["2020-03-21T19:21:30.000000000","2020-03-22T02:21:30.000000000",1020,3013362.0]
["2020-03-21T19:21:30.000000000","2020-03-22T02:21:30.000000000",1130,833608628.9388]
["2020-03-21T19:21:45.000000000","2020-03-22T02:21:45.000000000",1020,3013362.0]
["2020-03-21T19:21:45.000000000","2020-03-22T02:21:45.000000000",1130,833336221.014]
["2020-03-21T19:22:00.000000000","2020-03-22T02:22:00.000000000",1020,3013362.0]
["2020-03-21T19:22:00.000000000","2020-03-22T02:22:00.000000000",1130,833565537.8622]
["2020-03-21T19:22:15.000000000","2020-03-22T02:22:15.000000000",1020,3013362.0]
["2020-03-21T19:22:15.000000000","2020-03-22T02:22:15.000000000",1130,833752064.97]
["2020-03-21T19:22:30.000000000","2020-03-22T02:22:30.000000000",1020,3013362.0]
["2020-03-21T19:22:30.000000000","2020-03-22T02:22:30.000000000",1130,833723438.031]
["2020-03-21T19:22:45.000000000","2020-03-22T02:22:45.000000000",1020,3013362.0]
["2020-03-21T19:22:45.000000000","2020-03-22T02:22:45.000000000",1130,833881036.8636]
["2020-03-21T19:23:00.000000000","2020-03-22T02:23:00.000000000",1020,3013362.0]
["2020-03-21T19:23:00.000000000","2020-03-22T02:23:00.000000000",1130,833795156.0466]
["2020-03-21T19:23:15.000000000","2020-03-22T02:23:15.000000000",1020,3013362.0]
["2020-03-21T19:23:15.000000000","2020-03-22T02:23:15.000000000",1130,833895501.0012]
["2020-03-21T19:23:30.000000000","2020-03-22T02:23:30.000000000",1020,3013362.0]
["2020-03-21T19:23:30.000000000","2020-03-22T02:23:30.000000000",1130,833895501.0012]
["2020-03-21T19:23:45.000000000","2020-03-22T02:23:45.000000000",1020,3013362.0]
["2020-03-21T19:23:45.000000000","2020-03-22T02:23:45.000000000",1130,833823782.9856]
["2020-03-21T19:24:00.000000000","2020-03-22T02:24:00.000000000",1020,3013362.0]
["2020-03-21T19:24:00.000000000","2020-03-22T02:24:00.000000000",1130,833867175.3984]
["2020-03-21T19:24:15.000000000","2020-03-22T02:24:15.000000000",1020,3013362.0]
["2020-03-21T19:24:15.000000000","2020-03-22T02:24:15.000000000",1130,833924429.2764]
["2020-03-21T19:24:30.000000000","2020-03-22T02:24:30.000000000",1020,3013362.0]
["2020-03-21T19:24:30.000000000","2020-03-22T02:24:30.000000000",1130,834253789.743]
["2020-03-21T19:24:45.000000000","2020-03-22T02:24:45.000000000",1020,3013362.0]
["2020-03-21T19:24:45.000000000","2020-03-22T02:24:45.000000000",1130,834124817.8494]
["2020-03-21T19:25:00.000000000","2020-03-22T02:25:00.000000000",1020,3013362.0]
["2020-03-21T19:25:00.000000000","2020-03-22T02:25:00.000000000",1130,833866874.0622]
["2020-03-21T19:25:15.000000000","2020-03-22T02:25:15.000000000",1020,3013362.0]
["2020-03-21T19:25:15.000000000","2020-03-22T02:25:15.000000000",1130,834038937.0324]
["2020-03-21T19:25:30.000000000","2020-03-22T02:25:30.000000000",1020,3013362.0]
["2020-03-21T19:25:30.000000000","2020-03-22T02:25:30.000000000",1130,834167908.926]
["2020-03-21T19:25:45.000000000","2020-03-22T02:25:45.000000000",1020,3013362.0]
["2020-03-21T19:25:45.000000000","2020-03-22T02:25:45.000000000",1130,834167908.926]
["2020-03-21T19:26:00.000000000","2020-03-22T02:26:00.000000000",1020,3013362.0]
["2020-03-21T19:26:00.000000000","2020-03-22T02:26:00.000000000",1130,834053401.17]
["2020-03-21T19:26:15.000000000","2020-03-22T02:26:15.000000000",1020,3013362.0]
["2020-03-21T19:26:15.000000000","2020-03-22T02:26:15.000000000",1130,834024472.8948]
["2020-03-21T19:26:30.000000000","2020-03-22T02:26:30.000000000",1020,3013362.0]
["2020-03-21T19:26:30.000000000","2020-03-22T02:26:30.000000000",1130,833895501.0012]
["2020-03-21T19:26:45.000000000","2020-03-22T02:26:45.000000000",1020,3013362.0]
["2020-03-21T19:26:45.000000000","2020-03-22T02:26:45.000000000",1130,834225162.804]
["2020-03-21T19:27:00.000000000","2020-03-22T02:27:00.000000000",1020,3013362.0]
["2020-03-21T19:27:00.000000000","2020-03-22T02:27:00.000000000",1130,834225162.804]
["2020-03-21T19:27:15.000000000","2020-03-22T02:27:15.000000000",1020,3013362.0]
["2020-03-21T19:27:15.000000000","2020-03-22T02:27:15.000000000",1130,834024774.231]
["2020-03-21T19:27:30.000000000","2020-03-22T02:27:30.000000000",1020,3013362.0]
["2020-03-21T19:27:30.000000000","2020-03-22T02:27:30.000000000",1130,834124817.8494]
["2020-03-21T19:27:45.000000000","2020-03-22T02:27:45.000000000",1020,3013362.0]
["2020-03-21T19:27:45.000000000","2020-03-22T02:27:45.000000000",1130,834167908.926]
["2020-03-21T19:28:00.000000000","2020-03-22T02:28:00.000000000",1020,3013362.0]
["2020-03-21T19:28:00.000000000","2020-03-22T02:28:00.000000000",1130,834110655.048]
["2020-03-21T19:28:15.000000000","2020-03-22T02:28:15.000000000",1020,3013362.0]
["2020-03-21T19:28:15.000000000","2020-03-22T02:28:15.000000000",1130,834067563.9714]
["2020-03-21T19:28:30.000000000","2020-03-22T02:28:30.000000000",1020,3013362.0]
["2020-03-21T19:28:30.000000000","2020-03-22T02:28:30.000000000",1130,834296880.8196]
["2020-03-21T19:28:45.000000000","2020-03-22T02:28:45.000000000",1020,3013362.0]
["2020-03-21T19:28:45.000000000","2020-03-22T02:28:45.000000000",1130,834239325.6054]
["2020-03-21T19:29:00.000000000","2020-03-22T02:29:00.000000000",1020,3013362.0]
["2020-03-21T19:29:00.000000000","2020-03-22T02:29:00.000000000",1130,834067262.6352]
["2020-03-21T19:29:15.000000000","2020-03-22T02:29:15.000000000",1020,3013362.0]
["2020-03-21T19:29:15.000000000","2020-03-22T02:29:15.000000000",1130,834182071.7274]
["2020-03-21T19:29:30.000000000","2020-03-22T02:29:30.000000000",1020,3013362.0]
["2020-03-21T19:29:30.000000000","2020-03-22T02:29:30.000000000",1130,834096190.9104]
["2020-03-21T19:29:45.000000000","2020-03-22T02:29:45.000000000",1020,3013362.0]
["2020-03-21T19:29:45.000000000","2020-03-22T02:29:45.000000000",1130,834196535.865]
["2020-03-21T19:30:00.000000000","2020-03-22T02:30:00.000000000",1020,3013362.0]
["2020-03-21T19:30:00.000000000","2020-03-22T02:30:00.000000000",1130,834253789.743]
["2020-03-21T19:30:15.000000000","2020-03-22T02:30:15.000000000",1020,3013362.0]
["2020-03-21T19:30:15.000000000","2020-03-22T02:30:15.000000000",1130,834167908.926]
["2020-03-21T19:30:30.000000000","2020-03-22T02:30:30.000000000",1020,3013362.0]
["2020-03-21T19:30:30.000000000","2020-03-22T02:30:30.000000000",1130,834110655.048]
["2020-03-21T19:30:45.000000000","2020-03-22T02:30:45.000000000",1020,3013362.0]
["2020-03-21T19:30:45.000000000","2020-03-22T02:30:45.000000000",1130,834010008.7572]
["2020-03-21T19:31:00.000000000","2020-03-22T02:31:00.000000000",1020,3013362.0]
["2020-03-21T19:31:00.000000000","2020-03-22T02:31:00.000000000",1130,834368297.499]
["2020-03-21T19:31:15.000000000","2020-03-22T02:31:15.000000000",1020,3013362.0]
["2020-03-21T19:31:15.000000000","2020-03-22T02:31:15.000000000",1130,834382761.6366]
["2020-03-21T19:31:30.000000000","2020-03-22T02:31:30.000000000",1020,3013362.0]
["2020-03-21T19:31:30.000000000","2020-03-22T02:31:30.000000000",1130,834110353.7118]
["2020-03-21T19:31:45.000000000","2020-03-22T02:31:45.000000000",1020,3013362.0]
["2020-03-21T19:31:45.000000000","2020-03-22T02:31:45.000000000",1130,834526197.6678]
["2020-03-21T19:32:00.000000000","2020-03-22T02:32:00.000000000",1020,3013362.0]
["2020-03-21T19:32:00.000000000","2020-03-22T02:32:00.000000000",1130,834870323.6082]
["2020-03-21T19:32:15.000000000","2020-03-22T02:32:15.000000000",1020,3013362.0]
["2020-03-21T19:32:15.000000000","2020-03-22T02:32:15.000000000",1130,834641006.76]
["2020-03-21T19:32:30.000000000","2020-03-22T02:32:30.000000000",1020,3013362.0]
["2020-03-21T19:32:30.000000000","2020-03-22T02:32:30.000000000",1130,834468943.7898]
["2020-03-21T19:32:45.000000000","2020-03-22T02:32:45.000000000",1020,3013362.0]
["2020-03-21T19:32:45.000000000","2020-03-22T02:32:45.000000000",1130,834354134.6976]
["2020-03-21T19:33:00.000000000","2020-03-22T02:33:00.000000000",1020,3013362.0]
["2020-03-21T19:33:00.000000000","2020-03-22T02:33:00.000000000",1130,834268253.8806]
["2020-03-21T19:33:15.000000000","2020-03-22T02:33:15.000000000",1020,3013362.0]
["2020-03-21T19:33:15.000000000","2020-03-22T02:33:15.000000000",1130,834268253.8806]
["2020-03-21T19:33:30.000000000","2020-03-22T02:33:30.000000000",1020,3013362.0]
["2020-03-21T19:33:30.000000000","2020-03-22T02:33:30.000000000",1130,834325507.7586]
["2020-03-21T19:33:45.000000000","2020-03-22T02:33:45.000000000",1020,3013362.0]
["2020-03-21T19:33:45.000000000","2020-03-22T02:33:45.000000000",1130,834597614.3472]
["2020-03-21T19:34:00.000000000","2020-03-22T02:34:00.000000000",1020,3013362.0]
["2020-03-21T19:34:00.000000000","2020-03-22T02:34:00.000000000",1130,834597614.3472]
["2020-03-21T19:34:15.000000000","2020-03-22T02:34:15.000000000",1020,3013362.0]
["2020-03-21T19:34:15.000000000","2020-03-22T02:34:15.000000000",1130,834526197.6678]
["2020-03-21T19:34:30.000000000","2020-03-22T02:34:30.000000000",1020,3013362.0]
["2020-03-21T19:34:30.000000000","2020-03-22T02:34:30.000000000",1130,834339971.8962]
["2020-03-21T19:34:45.000000000","2020-03-22T02:34:45.000000000",1020,3013362.0]
["2020-03-21T19:34:45.000000000","2020-03-22T02:34:45.000000000",1130,834339670.56]
["2020-03-21T19:35:00.000000000","2020-03-22T02:35:00.000000000",1020,3013362.0]
["2020-03-21T19:35:00.000000000","2020-03-22T02:35:00.000000000",1130,834697959.3018]
["2020-03-21T19:35:15.000000000","2020-03-22T02:35:15.000000000",1020,3013362.0]
["2020-03-21T19:35:15.000000000","2020-03-22T02:35:15.000000000",1130,834698260.638]
["2020-03-21T19:35:30.000000000","2020-03-22T02:35:30.000000000",1020,3013362.0]
["2020-03-21T19:35:30.000000000","2020-03-22T02:35:30.000000000",1130,834397225.7742]
["2020-03-21T19:35:45.000000000","2020-03-22T02:35:45.000000000",1020,3013362.0]
["2020-03-21T19:35:45.000000000","2020-03-22T02:35:45.000000000",1130,834669633.699]
["2020-03-21T19:36:00.000000000","2020-03-22T02:36:00.000000000",1020,3013362.0]
["2020-03-21T19:36:00.000000000","2020-03-22T02:36:00.000000000",1130,834798605.5926]
["2020-03-21T19:36:15.000000000","2020-03-22T02:36:15.000000000",1020,3013362.0]
["2020-03-21T19:36:15.000000000","2020-03-22T02:36:15.000000000",1130,834497570.7288]
["2020-03-21T19:36:30.000000000","2020-03-22T02:36:30.000000000",1020,3013362.0]
["2020-03-21T19:36:30.000000000","2020-03-22T02:36:30.000000000",1130,834483106.5912]
["2020-03-21T19:36:45.000000000","2020-03-22T02:36:45.000000000",1020,3013362.0]
["2020-03-21T19:36:45.000000000","2020-03-22T02:36:45.000000000",1130,834568987.4082]
["2020-03-21T19:37:00.000000000","2020-03-22T02:37:00.000000000",1020,3013362.0]
["2020-03-21T19:37:00.000000000","2020-03-22T02:37:00.000000000",1130,834626542.6224]
["2020-03-21T19:37:15.000000000","2020-03-22T02:37:15.000000000",1020,3013362.0]
["2020-03-21T19:37:15.000000000","2020-03-22T02:37:15.000000000",1130,834612379.821]
["2020-03-21T19:37:30.000000000","2020-03-22T02:37:30.000000000",1020,3013362.0]
["2020-03-21T19:37:30.000000000","2020-03-22T02:37:30.000000000",1130,833881036.8636]
["2020-03-21T19:37:45.000000000","2020-03-22T02:37:45.000000000",1020,3013362.0]
["2020-03-21T19:37:45.000000000","2020-03-22T02:37:45.000000000",1130,833938592.0778]
["2020-03-21T19:38:00.000000000","2020-03-22T02:38:00.000000000",1020,3013362.0]
["2020-03-21T19:38:00.000000000","2020-03-22T02:38:00.000000000",1130,834425852.7132]
["2020-03-21T19:38:15.000000000","2020-03-22T02:38:15.000000000",1020,3013362.0]
["2020-03-21T19:38:15.000000000","2020-03-22T02:38:15.000000000",1130,834182071.7274]
["2020-03-21T19:38:30.000000000","2020-03-22T02:38:30.000000000",1020,3013362.0]
["2020-03-21T19:38:30.000000000","2020-03-22T02:38:30.000000000",1130,834311344.9572]
["2020-03-21T19:38:45.000000000","2020-03-22T02:38:45.000000000",1020,3013362.0]
["2020-03-21T19:38:45.000000000","2020-03-22T02:38:45.000000000",1130,834569288.7444]
["2020-03-21T19:39:00.000000000","2020-03-22T02:39:00.000000000",1020,3013362.0]
["2020-03-21T19:39:00.000000000","2020-03-22T02:39:00.000000000",1130,834397225.7742]
["2020-03-21T19:39:15.000000000","2020-03-22T02:39:15.000000000",1020,3013362.0]
["2020-03-21T19:39:15.000000000","2020-03-22T02:39:15.000000000",1130,834211000.0026]
["2020-03-21T19:39:30.000000000","2020-03-22T02:39:30.000000000",1020,3013362.0]
["2020-03-21T19:39:30.000000000","2020-03-22T02:39:30.000000000",1130,834339670.56]
["2020-03-21T19:39:45.000000000","2020-03-22T02:39:45.000000000",1020,3013362.0]
["2020-03-21T19:39:45.000000000","2020-03-22T02:39:45.000000000",1130,834468642.4536]
["2020-03-21T19:40:00.000000000","2020-03-22T02:40:00.000000000",1020,3013362.0]
["2020-03-21T19:40:00.000000000","2020-03-22T02:40:00.000000000",1130,834181770.3912]
["2020-03-21T19:40:15.000000000","2020-03-22T02:40:15.000000000",1020,3013362.0]
["2020-03-21T19:40:15.000000000","2020-03-22T02:40:15.000000000",1130,834081425.4366]
["2020-03-21T19:40:30.000000000","2020-03-22T02:40:30.000000000",1020,3013362.0]
["2020-03-21T19:40:30.000000000","2020-03-22T02:40:30.000000000",1130,834225162.804]
["2020-03-21T19:40:45.000000000","2020-03-22T02:40:45.000000000",1020,3013362.0]
["2020-03-21T19:40:45.000000000","2020-03-22T02:40:45.000000000",1130,834612078.4848]
["2020-03-21T19:41:00.000000000","2020-03-22T02:41:00.000000000",1020,3013362.0]
["2020-03-21T19:41:00.000000000","2020-03-22T02:41:00.000000000",1130,834870022.272]
["2020-03-21T19:41:15.000000000","2020-03-22T02:41:15.000000000",1020,3013362.0]
["2020-03-21T19:41:15.000000000","2020-03-22T02:41:15.000000000",1130,834755213.1798]
["2020-03-21T19:41:30.000000000","2020-03-22T02:41:30.000000000",1020,3013362.0]
["2020-03-21T19:41:30.000000000","2020-03-22T02:41:30.000000000",1130,834554824.6068]
["2020-03-21T19:41:45.000000000","2020-03-22T02:41:45.000000000",1020,3013362.0]
["2020-03-21T19:41:45.000000000","2020-03-22T02:41:45.000000000",1130,834583451.5458]
["2020-03-21T19:42:00.000000000","2020-03-22T02:42:00.000000000",1020,3013362.0]
["2020-03-21T19:42:00.000000000","2020-03-22T02:42:00.000000000",1130,834669633.699]
["2020-03-21T19:42:15.000000000","2020-03-22T02:42:15.000000000",1020,3013362.0]
["2020-03-21T19:42:15.000000000","2020-03-22T02:42:15.000000000",1130,834612379.821]
["2020-03-21T19:42:30.000000000","2020-03-22T02:42:30.000000000",1020,3013362.0]
["2020-03-21T19:42:30.000000000","2020-03-22T02:42:30.000000000",1130,834282416.682]
["2020-03-21T19:42:45.000000000","2020-03-22T02:42:45.000000000",1020,3013362.0]
["2020-03-21T19:42:45.000000000","2020-03-22T02:42:45.000000000",1130,834296880.8196]
["2020-03-21T19:43:00.000000000","2020-03-22T02:43:00.000000000",1020,3013362.0]
["2020-03-21T19:43:00.000000000","2020-03-22T02:43:00.000000000",1130,834354134.6976]
["2020-03-21T19:43:15.000000000","2020-03-22T02:43:15.000000000",1020,3013362.0]
["2020-03-21T19:43:15.000000000","2020-03-22T02:43:15.000000000",1130,834267952.5444]
["2020-03-21T19:43:30.000000000","2020-03-22T02:43:30.000000000",1020,3013362.0]
["2020-03-21T19:43:30.000000000","2020-03-22T02:43:30.000000000",1130,834554824.6068]
["2020-03-21T19:43:45.000000000","2020-03-22T02:43:45.000000000",1020,3013362.0]
["2020-03-21T19:43:45.000000000","2020-03-22T02:43:45.000000000",1130,834712724.7756]
["2020-03-21T19:44:00.000000000","2020-03-22T02:44:00.000000000",1020,3013362.0]
["2020-03-21T19:44:00.000000000","2020-03-22T02:44:00.000000000",1130,834612379.821]
["2020-03-21T19:44:15.000000000","2020-03-22T02:44:15.000000000",1020,3013362.0]
["2020-03-21T19:44:15.000000000","2020-03-22T02:44:15.000000000",1130,834913113.3486]
["2020-03-21T19:44:30.000000000","2020-03-22T02:44:30.000000000",1020,3013362.0]
["2020-03-21T19:44:30.000000000","2020-03-22T02:44:30.000000000",1130,835056549.3798]
["2020-03-21T19:44:45.000000000","2020-03-22T02:44:45.000000000",1020,3013362.0]
["2020-03-21T19:44:45.000000000","2020-03-22T02:44:45.000000000",1130,834913113.3486]
["2020-03-21T19:45:00.000000000","2020-03-22T02:45:00.000000000",1020,3013362.0]
["2020-03-21T19:45:00.000000000","2020-03-22T02:45:00.000000000",1130,834812768.394]
["2020-03-21T19:45:15.000000000","2020-03-22T02:45:15.000000000",1020,3013362.0]
["2020-03-21T19:45:15.000000000","2020-03-22T02:45:15.000000000",1130,834769978.6536]
["2020-03-21T19:45:30.000000000","2020-03-22T02:45:30.000000000",1020,3013362.0]
["2020-03-21T19:45:30.000000000","2020-03-22T02:45:30.000000000",1130,834769677.3174]
["2020-03-21T19:45:45.000000000","2020-03-22T02:45:45.000000000",1020,3013362.0]
["2020-03-21T19:45:45.000000000","2020-03-22T02:45:45.000000000",1130,834998994.1656]
["2020-03-21T19:46:00.000000000","2020-03-22T02:46:00.000000000",1020,3013362.0]
["2020-03-21T19:46:00.000000000","2020-03-22T02:46:00.000000000",1130,834655169.5614]
["2020-03-21T19:46:15.000000000","2020-03-22T02:46:15.000000000",1020,3013362.0]
["2020-03-21T19:46:15.000000000","2020-03-22T02:46:15.000000000",1130,834440316.8508]
["2020-03-21T19:46:30.000000000","2020-03-22T02:46:30.000000000",1020,3013362.0]
["2020-03-21T19:46:30.000000000","2020-03-22T02:46:30.000000000",1130,834454479.6522]
["2020-03-21T19:46:45.000000000","2020-03-22T02:46:45.000000000",1020,3013362.0]
["2020-03-21T19:46:45.000000000","2020-03-22T02:46:45.000000000",1130,834597614.3472]
["2020-03-21T19:47:00.000000000","2020-03-22T02:47:00.000000000",1020,3013362.0]
["2020-03-21T19:47:00.000000000","2020-03-22T02:47:00.000000000",1130,834311043.621]
["2020-03-21T19:47:15.000000000","2020-03-22T02:47:15.000000000",1020,3013362.0]
["2020-03-21T19:47:15.000000000","2020-03-22T02:47:15.000000000",1130,833852409.9246]
["2020-03-21T19:47:30.000000000","2020-03-22T02:47:30.000000000",1020,3013362.0]
["2020-03-21T19:47:30.000000000","2020-03-22T02:47:30.000000000",1130,834053099.8338]
["2020-03-21T19:47:45.000000000","2020-03-22T02:47:45.000000000",1020,3013362.0]
["2020-03-21T19:47:45.000000000","2020-03-22T02:47:45.000000000",1130,834325507.7586]
["2020-03-21T19:48:00.000000000","2020-03-22T02:48:00.000000000",1020,3013362.0]
["2020-03-21T19:48:00.000000000","2020-03-22T02:48:00.000000000",1130,834368598.8352]
["2020-03-21T19:48:15.000000000","2020-03-22T02:48:15.000000000",1020,3013362.0]
["2020-03-21T19:48:15.000000000","2020-03-22T02:48:15.000000000",1130,834540360.4692]
["2020-03-21T19:48:30.000000000","2020-03-22T02:48:30.000000000",1020,3013362.0]
["2020-03-21T19:48:30.000000000","2020-03-22T02:48:30.000000000",1130,834497570.7288]
["2020-03-21T19:48:45.000000000","2020-03-22T02:48:45.000000000",1020,3013362.0]
["2020-03-21T19:48:45.000000000","2020-03-22T02:48:45.000000000",1130,834139281.987]
["2020-03-21T19:49:00.000000000","2020-03-22T02:49:00.000000000",1020,3013362.0]
["2020-03-21T19:49:00.000000000","2020-03-22T02:49:00.000000000",1130,834196535.865]
["2020-03-21T19:49:15.000000000","2020-03-22T02:49:15.000000000",1020,3013362.0]
["2020-03-21T19:49:15.000000000","2020-03-22T02:49:15.000000000",1130,834655169.5614]
["2020-03-21T19:49:30.000000000","2020-03-22T02:49:30.000000000",1020,3013362.0]
["2020-03-21T19:49:30.000000000","2020-03-22T02:49:30.000000000",1130,834870022.272]
["2020-03-21T19:49:45.000000000","2020-03-22T02:49:45.000000000",1020,3013362.0]
["2020-03-21T19:49:45.000000000","2020-03-22T02:49:45.000000000",1130,834468943.7898]
["2020-03-21T19:50:00.000000000","2020-03-22T02:50:00.000000000",1020,3013362.0]
["2020-03-21T19:50:00.000000000","2020-03-22T02:50:00.000000000",1130,834397225.7742]
["2020-03-21T19:50:15.000000000","2020-03-22T02:50:15.000000000",1020,3013362.0]
["2020-03-21T19:50:15.000000000","2020-03-22T02:50:15.000000000",1130,834683796.5004]
["2020-03-21T19:50:30.000000000","2020-03-22T02:50:30.000000000",1020,3013362.0]
["2020-03-21T19:50:30.000000000","2020-03-22T02:50:30.000000000",1130,834769978.6536]
["2020-03-21T19:50:45.000000000","2020-03-22T02:50:45.000000000",1020,3013362.0]
["2020-03-21T19:50:45.000000000","2020-03-22T02:50:45.000000000",1130,834712724.7756]
["2020-03-21T19:51:00.000000000","2020-03-22T02:51:00.000000000",1020,3013362.0]
["2020-03-21T19:51:00.000000000","2020-03-22T02:51:00.000000000",1130,834612379.821]
["2020-03-21T19:51:15.000000000","2020-03-22T02:51:15.000000000",1020,3013362.0]
["2020-03-21T19:51:15.000000000","2020-03-22T02:51:15.000000000",1130,834454479.6522]
["2020-03-21T19:51:30.000000000","2020-03-22T02:51:30.000000000",1020,3013362.0]
["2020-03-21T19:51:30.000000000","2020-03-22T02:51:30.000000000",1130,834655169.5614]
["2020-03-21T19:51:45.000000000","2020-03-22T02:51:45.000000000",1020,3013362.0]
["2020-03-21T19:51:45.000000000","2020-03-22T02:51:45.000000000",1130,835271402.0904]
["2020-03-21T19:52:00.000000000","2020-03-22T02:52:00.000000000",1020,3013362.0]
["2020-03-21T19:52:00.000000000","2020-03-22T02:52:00.000000000",1130,834999295.5018]
["2020-03-21T19:52:15.000000000","2020-03-22T02:52:15.000000000",1020,3013362.0]
["2020-03-21T19:52:15.000000000","2020-03-22T02:52:15.000000000",1130,834741351.7146]
["2020-03-21T19:52:30.000000000","2020-03-22T02:52:30.000000000",1020,3013362.0]
["2020-03-21T19:52:30.000000000","2020-03-22T02:52:30.000000000",1130,834583451.5458]
["2020-03-21T19:52:45.000000000","2020-03-22T02:52:45.000000000",1020,3013362.0]
["2020-03-21T19:52:45.000000000","2020-03-22T02:52:45.000000000",1130,834712423.4394]
["2020-03-21T19:53:00.000000000","2020-03-22T02:53:00.000000000",1020,3013362.0]
["2020-03-21T19:53:00.000000000","2020-03-22T02:53:00.000000000",1130,834683796.5004]
["2020-03-21T19:53:15.000000000","2020-03-22T02:53:15.000000000",1020,3013362.0]
["2020-03-21T19:53:15.000000000","2020-03-22T02:53:15.000000000",1130,834526197.6678]
["2020-03-21T19:53:30.000000000","2020-03-22T02:53:30.000000000",1020,3013362.0]
["2020-03-21T19:53:30.000000000","2020-03-22T02:53:30.000000000",1130,834626542.6224]
["2020-03-21T19:53:45.000000000","2020-03-22T02:53:45.000000000",1020,3013362.0]
["2020-03-21T19:53:45.000000000","2020-03-22T02:53:45.000000000",1130,834669935.0352]
["2020-03-21T19:54:00.000000000","2020-03-22T02:54:00.000000000",1020,3013362.0]
["2020-03-21T19:54:00.000000000","2020-03-22T02:54:00.000000000",1130,834841696.6692]
["2020-03-21T19:54:15.000000000","2020-03-22T02:54:15.000000000",1020,3013362.0]
["2020-03-21T19:54:15.000000000","2020-03-22T02:54:15.000000000",1130,834855859.4706]
["2020-03-21T19:54:30.000000000","2020-03-22T02:54:30.000000000",1020,3013362.0]
["2020-03-21T19:54:30.000000000","2020-03-22T02:54:30.000000000",1130,835056850.716]
["2020-03-21T19:54:45.000000000","2020-03-22T02:54:45.000000000",1020,3013362.0]
["2020-03-21T19:54:45.000000000","2020-03-22T02:54:45.000000000",1130,834641006.76]
["2020-03-21T19:55:00.000000000","2020-03-22T02:55:00.000000000",1020,3013362.0]
["2020-03-21T19:55:00.000000000","2020-03-22T02:55:00.000000000",1130,834282718.0182]
["2020-03-21T19:55:15.000000000","2020-03-22T02:55:15.000000000",1020,3013362.0]
["2020-03-21T19:55:15.000000000","2020-03-22T02:55:15.000000000",1130,834311344.9572]
["2020-03-21T19:55:30.000000000","2020-03-22T02:55:30.000000000",1020,3013362.0]
["2020-03-21T19:55:30.000000000","2020-03-22T02:55:30.000000000",1130,834440316.8508]
["2020-03-21T19:55:45.000000000","2020-03-22T02:55:45.000000000",1020,3013362.0]
["2020-03-21T19:55:45.000000000","2020-03-22T02:55:45.000000000",1130,834569288.7444]
["2020-03-21T19:56:00.000000000","2020-03-22T02:56:00.000000000",1020,3013362.0]
["2020-03-21T19:56:00.000000000","2020-03-22T02:56:00.000000000",1130,834741351.7146]
["2020-03-21T19:56:15.000000000","2020-03-22T02:56:15.000000000",1020,3013362.0]
["2020-03-21T19:56:15.000000000","2020-03-22T02:56:15.000000000",1130,835042085.2422]
["2020-03-21T19:56:30.000000000","2020-03-22T02:56:30.000000000",1020,3013362.0]
["2020-03-21T19:56:30.000000000","2020-03-22T02:56:30.000000000",1130,834597915.6834]
["2020-03-21T19:56:45.000000000","2020-03-22T02:56:45.000000000",1020,3013362.0]
["2020-03-21T19:56:45.000000000","2020-03-22T02:56:45.000000000",1130,834626542.6224]
["2020-03-21T19:57:00.000000000","2020-03-22T02:57:00.000000000",1020,3013362.0]
["2020-03-21T19:57:00.000000000","2020-03-22T02:57:00.000000000",1130,835085176.3188]
["2020-03-21T19:57:15.000000000","2020-03-22T02:57:15.000000000",1020,3013362.0]
["2020-03-21T19:57:15.000000000","2020-03-22T02:57:15.000000000",1130,835228612.35]
["2020-03-21T19:57:30.000000000","2020-03-22T02:57:30.000000000",1020,3013362.0]
["2020-03-21T19:57:30.000000000","2020-03-22T02:57:30.000000000",1130,834927577.4862]
["2020-03-21T19:57:45.000000000","2020-03-22T02:57:45.000000000",1020,3013362.0]
["2020-03-21T19:57:45.000000000","2020-03-22T02:57:45.000000000",1130,835071013.5174]
["2020-03-21T19:58:00.000000000","2020-03-22T02:58:00.000000000",1020,3013362.0]
["2020-03-21T19:58:00.000000000","2020-03-22T02:58:00.000000000",1130,835372349.7174]
["2020-03-21T19:58:15.000000000","2020-03-22T02:58:15.000000000",1020,3013362.0]
["2020-03-21T19:58:15.000000000","2020-03-22T02:58:15.000000000",1130,835486857.4734]
["2020-03-21T19:58:30.000000000","2020-03-22T02:58:30.000000000",1020,3013362.0]
["2020-03-21T19:58:30.000000000","2020-03-22T02:58:30.000000000",1130,835400675.3202]
["2020-03-21T19:58:45.000000000","2020-03-22T02:58:45.000000000",1020,3013362.0]
["2020-03-21T19:58:45.000000000","2020-03-22T02:58:45.000000000",1130,835099640.4564]
["2020-03-21T19:59:00.000000000","2020-03-22T02:59:00.000000000",1020,3013362.0]
["2020-03-21T19:59:00.000000000","2020-03-22T02:59:00.000000000",1130,834855859.4706]
["2020-03-21T19:59:15.000000000","2020-03-22T02:59:15.000000000",1020,3013362.0]
["2020-03-21T19:59:15.000000000","2020-03-22T02:59:15.000000000",1130,834942041.6238]
["2020-03-21T19:59:30.000000000","2020-03-22T02:59:30.000000000",1020,3013362.0]
["2020-03-21T19:59:30.000000000","2020-03-22T02:59:30.000000000",1130,835013458.3032]
["2020-03-21T19:59:45.000000000","2020-03-22T02:59:45.000000000",1020,3013362.0]
["2020-03-21T19:59:45.000000000","2020-03-22T02:59:45.000000000",1130,834913113.3486]
["2020-03-21T20:00:00.000000000","2020-03-22T03:00:00.000000000",1020,3013362.0]
["2020-03-21T20:00:00.000000000","2020-03-22T03:00:00.000000000",1130,834870022.272]
["2020-03-21T20:00:15.000000000","2020-03-22T03:00:15.000000000",1020,3013362.0]
["2020-03-21T20:00:15.000000000","2020-03-22T03:00:15.000000000",1130,834812768.394]
["2020-03-21T20:00:30.000000000","2020-03-22T03:00:30.000000000",1020,3013362.0]
["2020-03-21T20:00:30.000000000","2020-03-22T03:00:30.000000000",1130,834712423.4394]
["2020-03-21T20:00:45.000000000","2020-03-22T03:00:45.000000000",1020,3013362.0]
["2020-03-21T20:00:45.000000000","2020-03-22T03:00:45.000000000",1130,834784141.455]
["2020-03-21T20:01:00.000000000","2020-03-22T03:01:00.000000000",1020,3013362.0]
["2020-03-21T20:01:00.000000000","2020-03-22T03:01:00.000000000",1130,835042386.5784]
["2020-03-21T20:01:15.000000000","2020-03-22T03:01:15.000000000",1020,3013362.0]
["2020-03-21T20:01:15.000000000","2020-03-22T03:01:15.000000000",1130,835171358.472]
["2020-03-21T20:01:30.000000000","2020-03-22T03:01:30.000000000",1020,3013362.0]
["2020-03-21T20:01:30.000000000","2020-03-22T03:01:30.000000000",1130,835113803.2578]
["2020-03-21T20:01:45.000000000","2020-03-22T03:01:45.000000000",1020,3013362.0]
["2020-03-21T20:01:45.000000000","2020-03-22T03:01:45.000000000",1130,835243076.4876]
["2020-03-21T20:02:00.000000000","2020-03-22T03:02:00.000000000",1020,3013362.0]
["2020-03-21T20:02:00.000000000","2020-03-22T03:02:00.000000000",1130,835142731.533]
["2020-03-21T20:02:15.000000000","2020-03-22T03:02:15.000000000",1020,3013362.0]
["2020-03-21T20:02:15.000000000","2020-03-22T03:02:15.000000000",1130,834970668.5628]
["2020-03-21T20:02:30.000000000","2020-03-22T03:02:30.000000000",1020,3013362.0]
["2020-03-21T20:02:30.000000000","2020-03-22T03:02:30.000000000",1130,834855859.4706]
["2020-03-21T20:02:45.000000000","2020-03-22T03:02:45.000000000",1020,3013362.0]
["2020-03-21T20:02:45.000000000","2020-03-22T03:02:45.000000000",1130,834712423.4394]
["2020-03-21T20:03:00.000000000","2020-03-22T03:03:00.000000000",1020,3013362.0]
["2020-03-21T20:03:00.000000000","2020-03-22T03:03:00.000000000",1130,834784141.455]
["2020-03-21T20:03:15.000000000","2020-03-22T03:03:15.000000000",1020,3013362.0]
["2020-03-21T20:03:15.000000000","2020-03-22T03:03:15.000000000",1130,834698260.638]
["2020-03-21T20:03:30.000000000","2020-03-22T03:03:30.000000000",1020,3013362.0]
["2020-03-21T20:03:30.000000000","2020-03-22T03:03:30.000000000",1130,834626843.9586]
["2020-03-21T20:03:45.000000000","2020-03-22T03:03:45.000000000",1020,3013362.0]
["2020-03-21T20:03:45.000000000","2020-03-22T03:03:45.000000000",1130,834554824.6068]
["2020-03-21T20:04:00.000000000","2020-03-22T03:04:00.000000000",1020,3013362.0]
["2020-03-21T20:04:00.000000000","2020-03-22T03:04:00.000000000",1130,834583451.5458]
["2020-03-21T20:04:15.000000000","2020-03-22T03:04:15.000000000",1020,3013362.0]
["2020-03-21T20:04:15.000000000","2020-03-22T03:04:15.000000000",1130,834669633.699]
["2020-03-21T20:04:30.000000000","2020-03-22T03:04:30.000000000",1020,3013362.0]
["2020-03-21T20:04:30.000000000","2020-03-22T03:04:30.000000000",1130,834784141.455]
["2020-03-21T20:04:45.000000000","2020-03-22T03:04:45.000000000",1020,3013362.0]
["2020-03-21T20:04:45.000000000","2020-03-22T03:04:45.000000000",1130,835099640.4564]
["2020-03-21T20:05:00.000000000","2020-03-22T03:05:00.000000000",1020,3013362.0]
["2020-03-21T20:05:00.000000000","2020-03-22T03:05:00.000000000",1130,835042386.5784]
["2020-03-21T20:05:15.000000000","2020-03-22T03:05:15.000000000",1020,3013362.0]
["2020-03-21T20:05:15.000000000","2020-03-22T03:05:15.000000000",1130,835042386.5784]
["2020-03-21T20:05:30.000000000","2020-03-22T03:05:30.000000000",1020,3013362.0]
["2020-03-21T20:05:30.000000000","2020-03-22T03:05:30.000000000",1130,835400675.3202]
["2020-03-21T20:05:45.000000000","2020-03-22T03:05:45.000000000",1020,3013362.0]
["2020-03-21T20:05:45.000000000","2020-03-22T03:05:45.000000000",1130,835285866.228]
["2020-03-21T20:06:00.000000000","2020-03-22T03:06:00.000000000",1020,3013362.0]
["2020-03-21T20:06:00.000000000","2020-03-22T03:06:00.000000000",1130,834784141.455]
["2020-03-21T20:06:15.000000000","2020-03-22T03:06:15.000000000",1020,3013362.0]
["2020-03-21T20:06:15.000000000","2020-03-22T03:06:15.000000000",1130,834741050.3784]
["2020-03-21T20:06:30.000000000","2020-03-22T03:06:30.000000000",1020,3013362.0]
["2020-03-21T20:06:30.000000000","2020-03-22T03:06:30.000000000",1130,834870323.6082]
["2020-03-21T20:06:45.000000000","2020-03-22T03:06:45.000000000",1020,3013362.0]
["2020-03-21T20:06:45.000000000","2020-03-22T03:06:45.000000000",1130,834870323.6082]
["2020-03-21T20:07:00.000000000","2020-03-22T03:07:00.000000000",1020,3013362.0]
["2020-03-21T20:07:00.000000000","2020-03-22T03:07:00.000000000",1130,835156894.3344]
["2020-03-21T20:07:15.000000000","2020-03-22T03:07:15.000000000",1020,3013362.0]
["2020-03-21T20:07:15.000000000","2020-03-22T03:07:15.000000000",1130,835257239.289]
["2020-03-21T20:07:30.000000000","2020-03-22T03:07:30.000000000",1020,3013362.0]
["2020-03-21T20:07:30.000000000","2020-03-22T03:07:30.000000000",1130,835171358.472]
["2020-03-21T20:07:45.000000000","2020-03-22T03:07:45.000000000",1020,3013362.0]
["2020-03-21T20:07:45.000000000","2020-03-22T03:07:45.000000000",1130,835228612.35]
["2020-03-21T20:08:00.000000000","2020-03-22T03:08:00.000000000",1020,3013362.0]
["2020-03-21T20:08:00.000000000","2020-03-22T03:08:00.000000000",1130,835099640.4564]
["2020-03-21T20:08:15.000000000","2020-03-22T03:08:15.000000000",1020,3013362.0]
["2020-03-21T20:08:15.000000000","2020-03-22T03:08:15.000000000",1130,835028223.777]
["2020-03-21T20:08:30.000000000","2020-03-22T03:08:30.000000000",1020,3013362.0]
["2020-03-21T20:08:30.000000000","2020-03-22T03:08:30.000000000",1130,835071013.5174]
["2020-03-21T20:08:45.000000000","2020-03-22T03:08:45.000000000",1020,3013362.0]
["2020-03-21T20:08:45.000000000","2020-03-22T03:08:45.000000000",1130,834956505.7614]
["2020-03-21T20:09:00.000000000","2020-03-22T03:09:00.000000000",1020,3013362.0]
["2020-03-21T20:09:00.000000000","2020-03-22T03:09:00.000000000",1130,835099640.4564]
["2020-03-21T20:09:15.000000000","2020-03-22T03:09:15.000000000",1020,3013362.0]
["2020-03-21T20:09:15.000000000","2020-03-22T03:09:15.000000000",1130,835156894.3344]
["2020-03-21T20:09:30.000000000","2020-03-22T03:09:30.000000000",1020,3013362.0]
["2020-03-21T20:09:30.000000000","2020-03-22T03:09:30.000000000",1130,834898950.5472]
["2020-03-21T20:09:45.000000000","2020-03-22T03:09:45.000000000",1020,3013362.0]
["2020-03-21T20:09:45.000000000","2020-03-22T03:09:45.000000000",1130,835114104.594]
["2020-03-21T20:10:00.000000000","2020-03-22T03:10:00.000000000",1020,3013362.0]
["2020-03-21T20:10:00.000000000","2020-03-22T03:10:00.000000000",1130,835027922.4408]
["2020-03-21T20:10:15.000000000","2020-03-22T03:10:15.000000000",1020,3013362.0]
["2020-03-21T20:10:15.000000000","2020-03-22T03:10:15.000000000",1130,834941740.2876]
["2020-03-21T20:10:30.000000000","2020-03-22T03:10:30.000000000",1020,3013362.0]
["2020-03-21T20:10:30.000000000","2020-03-22T03:10:30.000000000",1130,835013458.3032]
["2020-03-21T20:10:45.000000000","2020-03-22T03:10:45.000000000",1020,3013362.0]
["2020-03-21T20:10:45.000000000","2020-03-22T03:10:45.000000000",1130,834970668.5628]
["2020-03-21T20:11:00.000000000","2020-03-22T03:11:00.000000000",1020,3013362.0]
["2020-03-21T20:11:00.000000000","2020-03-22T03:11:00.000000000",1130,835027922.4408]
["2020-03-21T20:11:15.000000000","2020-03-22T03:11:15.000000000",1020,3013362.0]
["2020-03-21T20:11:15.000000000","2020-03-22T03:11:15.000000000",1130,834956204.4252]
["2020-03-21T20:11:30.000000000","2020-03-22T03:11:30.000000000",1020,3013362.0]
["2020-03-21T20:11:30.000000000","2020-03-22T03:11:30.000000000",1130,834927577.4862]
["2020-03-21T20:11:45.000000000","2020-03-22T03:11:45.000000000",1020,3013362.0]
["2020-03-21T20:11:45.000000000","2020-03-22T03:11:45.000000000",1130,834913414.6848]
["2020-03-21T20:12:00.000000000","2020-03-22T03:12:00.000000000",1020,3013362.0]
["2020-03-21T20:12:00.000000000","2020-03-22T03:12:00.000000000",1130,835042386.5784]
["2020-03-21T20:12:15.000000000","2020-03-22T03:12:15.000000000",1020,3013362.0]
["2020-03-21T20:12:15.000000000","2020-03-22T03:12:15.000000000",1130,835228612.35]
["2020-03-21T20:12:30.000000000","2020-03-22T03:12:30.000000000",1020,3013362.0]
["2020-03-21T20:12:30.000000000","2020-03-22T03:12:30.000000000",1130,835214148.2124]
["2020-03-21T20:12:45.000000000","2020-03-22T03:12:45.000000000",1020,3013362.0]
["2020-03-21T20:12:45.000000000","2020-03-22T03:12:45.000000000",1130,835285866.228]
["2020-03-21T20:13:00.000000000","2020-03-22T03:13:00.000000000",1020,3013362.0]
["2020-03-21T20:13:00.000000000","2020-03-22T03:13:00.000000000",1130,835199985.411]
["2020-03-21T20:13:15.000000000","2020-03-22T03:13:15.000000000",1020,3013362.0]
["2020-03-21T20:13:15.000000000","2020-03-22T03:13:15.000000000",1130,835071013.5174]
["2020-03-21T20:13:30.000000000","2020-03-22T03:13:30.000000000",1020,3013362.0]
["2020-03-21T20:13:30.000000000","2020-03-22T03:13:30.000000000",1130,835071013.5174]
["2020-03-21T20:13:45.000000000","2020-03-22T03:13:45.000000000",1020,3013362.0]
["2020-03-21T20:13:45.000000000","2020-03-22T03:13:45.000000000",1130,835357584.2436]
["2020-03-21T20:14:00.000000000","2020-03-22T03:14:00.000000000",1020,3013362.0]
["2020-03-21T20:14:00.000000000","2020-03-22T03:14:00.000000000",1130,835457929.1982]
["2020-03-21T20:14:15.000000000","2020-03-22T03:14:15.000000000",1020,3013362.0]
["2020-03-21T20:14:15.000000000","2020-03-22T03:14:15.000000000",1130,835257239.289]
["2020-03-21T20:14:30.000000000","2020-03-22T03:14:30.000000000",1020,3013362.0]
["2020-03-21T20:14:30.000000000","2020-03-22T03:14:30.000000000",1130,835343421.4422]
["2020-03-21T20:14:45.000000000","2020-03-22T03:14:45.000000000",1020,3013362.0]
["2020-03-21T20:14:45.000000000","2020-03-22T03:14:45.000000000",1130,835414838.1216]
["2020-03-21T20:15:00.000000000","2020-03-22T03:15:00.000000000",1020,3013362.0]
["2020-03-21T20:15:00.000000000","2020-03-22T03:15:00.000000000",1130,835372048.3812]
["2020-03-21T20:15:15.000000000","2020-03-22T03:15:15.000000000",1020,3013362.0]
["2020-03-21T20:15:15.000000000","2020-03-22T03:15:15.000000000",1130,835372048.3812]
["2020-03-21T20:15:30.000000000","2020-03-22T03:15:30.000000000",1020,3013362.0]
["2020-03-21T20:15:30.000000000","2020-03-22T03:15:30.000000000",1130,835372048.3812]
["2020-03-21T20:15:45.000000000","2020-03-22T03:15:45.000000000",1020,3013362.0]
["2020-03-21T20:15:45.000000000","2020-03-22T03:15:45.000000000",1130,835429302.2592]
["2020-03-21T20:16:00.000000000","2020-03-22T03:16:00.000000000",1020,3013362.0]
["2020-03-21T20:16:00.000000000","2020-03-22T03:16:00.000000000",1130,835472393.3358]
["2020-03-21T20:16:15.000000000","2020-03-22T03:16:15.000000000",1020,3013362.0]
["2020-03-21T20:16:15.000000000","2020-03-22T03:16:15.000000000",1130,835644456.306]
["2020-03-21T20:16:30.000000000","2020-03-22T03:16:30.000000000",1020,3013362.0]
["2020-03-21T20:16:30.000000000","2020-03-22T03:16:30.000000000",1130,835429603.5954]
["2020-03-21T20:16:45.000000000","2020-03-22T03:16:45.000000000",1020,3013362.0]
["2020-03-21T20:16:45.000000000","2020-03-22T03:16:45.000000000",1130,834942041.6238]
["2020-03-21T20:17:00.000000000","2020-03-22T03:17:00.000000000",1020,3013362.0]
["2020-03-21T20:17:00.000000000","2020-03-22T03:17:00.000000000",1130,834769677.3174]
["2020-03-21T20:17:15.000000000","2020-03-22T03:17:15.000000000",1020,3013362.0]
["2020-03-21T20:17:15.000000000","2020-03-22T03:17:15.000000000",1130,835228612.35]
["2020-03-21T20:17:30.000000000","2020-03-22T03:17:30.000000000",1020,3013362.0]
["2020-03-21T20:17:30.000000000","2020-03-22T03:17:30.000000000",1130,835343421.4422]
["2020-03-21T20:17:45.000000000","2020-03-22T03:17:45.000000000",1020,3013362.0]
["2020-03-21T20:17:45.000000000","2020-03-22T03:17:45.000000000",1130,835286167.5642]
["2020-03-21T20:18:00.000000000","2020-03-22T03:18:00.000000000",1020,3013362.0]
["2020-03-21T20:18:00.000000000","2020-03-22T03:18:00.000000000",1130,835372048.3812]
["2020-03-21T20:18:15.000000000","2020-03-22T03:18:15.000000000",1020,3013362.0]
["2020-03-21T20:18:15.000000000","2020-03-22T03:18:15.000000000",1130,835601365.2294]
["2020-03-21T20:18:30.000000000","2020-03-22T03:18:30.000000000",1020,3013362.0]
["2020-03-21T20:18:30.000000000","2020-03-22T03:18:30.000000000",1130,835658619.1074]
["2020-03-21T20:18:45.000000000","2020-03-22T03:18:45.000000000",1020,3013362.0]
["2020-03-21T20:18:45.000000000","2020-03-22T03:18:45.000000000",1130,835400373.984]
["2020-03-21T20:19:00.000000000","2020-03-22T03:19:00.000000000",1020,3013362.0]
["2020-03-21T20:19:00.000000000","2020-03-22T03:19:00.000000000",1130,835328957.3046]
["2020-03-21T20:19:15.000000000","2020-03-22T03:19:15.000000000",1020,3013362.0]
["2020-03-21T20:19:15.000000000","2020-03-22T03:19:15.000000000",1130,835372048.3812]
["2020-03-21T20:19:30.000000000","2020-03-22T03:19:30.000000000",1020,3013362.0]
["2020-03-21T20:19:30.000000000","2020-03-22T03:19:30.000000000",1130,835085176.3188]
["2020-03-21T20:19:45.000000000","2020-03-22T03:19:45.000000000",1020,3013362.0]
["2020-03-21T20:19:45.000000000","2020-03-22T03:19:45.000000000",1130,835156894.3344]
["2020-03-21T20:20:00.000000000","2020-03-22T03:20:00.000000000",1020,3013362.0]
["2020-03-21T20:20:00.000000000","2020-03-22T03:20:00.000000000",1130,835257239.289]
["2020-03-21T20:20:15.000000000","2020-03-22T03:20:15.000000000",1020,3013362.0]
["2020-03-21T20:20:15.000000000","2020-03-22T03:20:15.000000000",1130,835400675.3202]
["2020-03-21T20:20:30.000000000","2020-03-22T03:20:30.000000000",1020,3013362.0]
["2020-03-21T20:20:30.000000000","2020-03-22T03:20:30.000000000",1130,834769978.6536]
["2020-03-21T20:20:45.000000000","2020-03-22T03:20:45.000000000",1020,3013362.0]
["2020-03-21T20:20:45.000000000","2020-03-22T03:20:45.000000000",1130,834684097.8366]
["2020-03-21T20:21:00.000000000","2020-03-22T03:21:00.000000000",1020,3013362.0]
["2020-03-21T20:21:00.000000000","2020-03-22T03:21:00.000000000",1130,835013759.6394]
["2020-03-21T20:21:15.000000000","2020-03-22T03:21:15.000000000",1020,3013362.0]
["2020-03-21T20:21:15.000000000","2020-03-22T03:21:15.000000000",1130,834970668.5628]
["2020-03-21T20:21:30.000000000","2020-03-22T03:21:30.000000000",1020,3013362.0]
["2020-03-21T20:21:30.000000000","2020-03-22T03:21:30.000000000",1130,835257239.289]
["2020-03-21T20:21:45.000000000","2020-03-22T03:21:45.000000000",1020,3013362.0]
["2020-03-21T20:21:45.000000000","2020-03-22T03:21:45.000000000",1130,835185521.2734]
["2020-03-21T20:22:00.000000000","2020-03-22T03:22:00.000000000",1020,3013362.0]
["2020-03-21T20:22:00.000000000","2020-03-22T03:22:00.000000000",1130,835142731.533]
["2020-03-21T20:22:15.000000000","2020-03-22T03:22:15.000000000",1020,3013362.0]
["2020-03-21T20:22:15.000000000","2020-03-22T03:22:15.000000000",1130,835386512.5188]
["2020-03-21T20:22:30.000000000","2020-03-22T03:22:30.000000000",1020,3013362.0]
["2020-03-21T20:22:30.000000000","2020-03-22T03:22:30.000000000",1130,835758964.062]
["2020-03-21T20:22:45.000000000","2020-03-22T03:22:45.000000000",1020,3013362.0]
["2020-03-21T20:22:45.000000000","2020-03-22T03:22:45.000000000",1130,835400373.984]
["2020-03-21T20:23:00.000000000","2020-03-22T03:23:00.000000000",1020,3013362.0]
["2020-03-21T20:23:00.000000000","2020-03-22T03:23:00.000000000",1130,835142430.1968]
["2020-03-21T20:23:15.000000000","2020-03-22T03:23:15.000000000",1020,3013362.0]
["2020-03-21T20:23:15.000000000","2020-03-22T03:23:15.000000000",1130,835271703.4266]
["2020-03-21T20:23:30.000000000","2020-03-22T03:23:30.000000000",1020,3013362.0]
["2020-03-21T20:23:30.000000000","2020-03-22T03:23:30.000000000",1130,835271703.4266]
["2020-03-21T20:23:45.000000000","2020-03-22T03:23:45.000000000",1020,3013362.0]
["2020-03-21T20:23:45.000000000","2020-03-22T03:23:45.000000000",1130,835615829.367]
["2020-03-21T20:24:00.000000000","2020-03-22T03:24:00.000000000",1020,3013362.0]
["2020-03-21T20:24:00.000000000","2020-03-22T03:24:00.000000000",1130,835701710.184]
["2020-03-21T20:24:15.000000000","2020-03-22T03:24:15.000000000",1020,3013362.0]
["2020-03-21T20:24:15.000000000","2020-03-22T03:24:15.000000000",1130,835515183.0762]
["2020-03-21T20:24:30.000000000","2020-03-22T03:24:30.000000000",1020,3013362.0]
["2020-03-21T20:24:30.000000000","2020-03-22T03:24:30.000000000",1130,835529647.2138]
["2020-03-21T20:24:45.000000000","2020-03-22T03:24:45.000000000",1020,3013362.0]
["2020-03-21T20:24:45.000000000","2020-03-22T03:24:45.000000000",1130,835687246.0464]
["2020-03-21T20:25:00.000000000","2020-03-22T03:25:00.000000000",1020,3013362.0]
["2020-03-21T20:25:00.000000000","2020-03-22T03:25:00.000000000",1130,835945189.8336]
["2020-03-21T20:25:15.000000000","2020-03-22T03:25:15.000000000",1020,3013362.0]
["2020-03-21T20:25:15.000000000","2020-03-22T03:25:15.000000000",1130,835787591.001]
["2020-03-21T20:25:30.000000000","2020-03-22T03:25:30.000000000",1020,3013362.0]
["2020-03-21T20:25:30.000000000","2020-03-22T03:25:30.000000000",1130,835572436.9542]
["2020-03-21T20:25:45.000000000","2020-03-22T03:25:45.000000000",1020,3013362.0]
["2020-03-21T20:25:45.000000000","2020-03-22T03:25:45.000000000",1130,835802055.1386]
["2020-03-21T20:26:00.000000000","2020-03-22T03:26:00.000000000",1020,3013362.0]
["2020-03-21T20:26:00.000000000","2020-03-22T03:26:00.000000000",1130,836031371.9868]
["2020-03-21T20:26:15.000000000","2020-03-22T03:26:15.000000000",1020,3013362.0]
["2020-03-21T20:26:15.000000000","2020-03-22T03:26:15.000000000",1130,835959653.9712]
["2020-03-21T20:26:30.000000000","2020-03-22T03:26:30.000000000",1020,3013362.0]
["2020-03-21T20:26:30.000000000","2020-03-22T03:26:30.000000000",1130,835873773.1542]
["2020-03-21T20:26:45.000000000","2020-03-22T03:26:45.000000000",1020,3013362.0]
["2020-03-21T20:26:45.000000000","2020-03-22T03:26:45.000000000",1130,835644456.306]
["2020-03-21T20:27:00.000000000","2020-03-22T03:27:00.000000000",1020,3013362.0]
["2020-03-21T20:27:00.000000000","2020-03-22T03:27:00.000000000",1130,835816217.94]
["2020-03-21T20:27:15.000000000","2020-03-22T03:27:15.000000000",1020,3013362.0]
["2020-03-21T20:27:15.000000000","2020-03-22T03:27:15.000000000",1130,836188970.8194]
["2020-03-21T20:27:30.000000000","2020-03-22T03:27:30.000000000",1020,3013362.0]
["2020-03-21T20:27:30.000000000","2020-03-22T03:27:30.000000000",1130,836619278.913]
["2020-03-21T20:27:45.000000000","2020-03-22T03:27:45.000000000",1020,3013362.0]
["2020-03-21T20:27:45.000000000","2020-03-22T03:27:45.000000000",1130,836877524.0364]
["2020-03-21T20:28:00.000000000","2020-03-22T03:28:00.000000000",1020,3013362.0]
["2020-03-21T20:28:00.000000000","2020-03-22T03:28:00.000000000",1130,836361335.1258]
["2020-03-21T20:28:15.000000000","2020-03-22T03:28:15.000000000",1020,3013362.0]
["2020-03-21T20:28:15.000000000","2020-03-22T03:28:15.000000000",1130,835572738.2904]
["2020-03-21T20:28:30.000000000","2020-03-22T03:28:30.000000000",1020,3013362.0]
["2020-03-21T20:28:30.000000000","2020-03-22T03:28:30.000000000",1130,835558274.1528]
["2020-03-21T20:28:45.000000000","2020-03-22T03:28:45.000000000",1020,3013362.0]
["2020-03-21T20:28:45.000000000","2020-03-22T03:28:45.000000000",1130,835773126.8634]
["2020-03-21T20:29:00.000000000","2020-03-22T03:29:00.000000000",1020,3013362.0]
["2020-03-21T20:29:00.000000000","2020-03-22T03:29:00.000000000",1130,836174506.6818]
["2020-03-21T20:29:15.000000000","2020-03-22T03:29:15.000000000",1020,3013362.0]
["2020-03-21T20:29:15.000000000","2020-03-22T03:29:15.000000000",1130,836303779.9116]
["2020-03-21T20:29:30.000000000","2020-03-22T03:29:30.000000000",1020,3013362.0]
["2020-03-21T20:29:30.000000000","2020-03-22T03:29:30.000000000",1130,835830682.0776]
["2020-03-21T20:29:45.000000000","2020-03-22T03:29:45.000000000",1020,3013362.0]
["2020-03-21T20:29:45.000000000","2020-03-22T03:29:45.000000000",1130,835572436.9542]
["2020-03-21T20:30:00.000000000","2020-03-22T03:30:00.000000000",1020,3013362.0]
["2020-03-21T20:30:00.000000000","2020-03-22T03:30:00.000000000",1130,835801753.8024]
["2020-03-21T20:30:15.000000000","2020-03-22T03:30:15.000000000",1020,3013362.0]
["2020-03-21T20:30:15.000000000","2020-03-22T03:30:15.000000000",1130,835974118.1088]
["2020-03-21T20:30:30.000000000","2020-03-22T03:30:30.000000000",1020,3013362.0]
["2020-03-21T20:30:30.000000000","2020-03-22T03:30:30.000000000",1130,835744499.9244]
["2020-03-21T20:30:45.000000000","2020-03-22T03:30:45.000000000",1020,3013362.0]
["2020-03-21T20:30:45.000000000","2020-03-22T03:30:45.000000000",1130,836088625.8648]
["2020-03-21T20:31:00.000000000","2020-03-22T03:31:00.000000000",1020,3013362.0]
["2020-03-21T20:31:00.000000000","2020-03-22T03:31:00.000000000",1130,836131415.6052]
["2020-03-21T20:31:15.000000000","2020-03-22T03:31:15.000000000",1020,3013362.0]
["2020-03-21T20:31:15.000000000","2020-03-22T03:31:15.000000000",1130,835988280.9102]
["2020-03-21T20:31:30.000000000","2020-03-22T03:31:30.000000000",1020,3013362.0]
["2020-03-21T20:31:30.000000000","2020-03-22T03:31:30.000000000",1130,836131716.9414]
["2020-03-21T20:31:45.000000000","2020-03-22T03:31:45.000000000",1020,3013362.0]
["2020-03-21T20:31:45.000000000","2020-03-22T03:31:45.000000000",1130,836002745.0478]
["2020-03-21T20:32:00.000000000","2020-03-22T03:32:00.000000000",1020,3013362.0]
["2020-03-21T20:32:00.000000000","2020-03-22T03:32:00.000000000",1130,835873773.1542]
["2020-03-21T20:32:15.000000000","2020-03-22T03:32:15.000000000",1020,3013362.0]
["2020-03-21T20:32:15.000000000","2020-03-22T03:32:15.000000000",1130,836103090.0024]
["2020-03-21T20:32:30.000000000","2020-03-22T03:32:30.000000000",1020,3013362.0]
["2020-03-21T20:32:30.000000000","2020-03-22T03:32:30.000000000",1130,836160343.8804]
["2020-03-21T20:32:45.000000000","2020-03-22T03:32:45.000000000",1020,3013362.0]
["2020-03-21T20:32:45.000000000","2020-03-22T03:32:45.000000000",1130,836188970.8194]
["2020-03-21T20:33:00.000000000","2020-03-22T03:33:00.000000000",1020,3013362.0]
["2020-03-21T20:33:00.000000000","2020-03-22T03:33:00.000000000",1130,836103090.0024]
["2020-03-21T20:33:15.000000000","2020-03-22T03:33:15.000000000",1020,3013362.0]
["2020-03-21T20:33:15.000000000","2020-03-22T03:33:15.000000000",1130,836031371.9868]
["2020-03-21T20:33:30.000000000","2020-03-22T03:33:30.000000000",1020,3013362.0]
["2020-03-21T20:33:30.000000000","2020-03-22T03:33:30.000000000",1130,835902400.0932]
["2020-03-21T20:33:45.000000000","2020-03-22T03:33:45.000000000",1020,3013362.0]
["2020-03-21T20:33:45.000000000","2020-03-22T03:33:45.000000000",1130,835945491.1698]
["2020-03-21T20:34:00.000000000","2020-03-22T03:34:00.000000000",1020,3013362.0]
["2020-03-21T20:34:00.000000000","2020-03-22T03:34:00.000000000",1130,836074161.7272]
["2020-03-21T20:34:15.000000000","2020-03-22T03:34:15.000000000",1020,3013362.0]
["2020-03-21T20:34:15.000000000","2020-03-22T03:34:15.000000000",1130,835902400.0932]
["2020-03-21T20:34:30.000000000","2020-03-22T03:34:30.000000000",1020,3013362.0]
["2020-03-21T20:34:30.000000000","2020-03-22T03:34:30.000000000",1130,836060300.262]
["2020-03-21T20:34:45.000000000","2020-03-22T03:34:45.000000000",1020,3013362.0]
["2020-03-21T20:34:45.000000000","2020-03-22T03:34:45.000000000",1130,836103090.0024]
["2020-03-21T20:35:00.000000000","2020-03-22T03:35:00.000000000",1020,3013362.0]
["2020-03-21T20:35:00.000000000","2020-03-22T03:35:00.000000000",1130,836088625.8648]
["2020-03-21T20:35:15.000000000","2020-03-22T03:35:15.000000000",1020,3013362.0]
["2020-03-21T20:35:15.000000000","2020-03-22T03:35:15.000000000",1130,836346870.9882]
["2020-03-21T20:35:30.000000000","2020-03-22T03:35:30.000000000",1020,3013362.0]
["2020-03-21T20:35:30.000000000","2020-03-22T03:35:30.000000000",1130,836418287.6676]
["2020-03-21T20:35:45.000000000","2020-03-22T03:35:45.000000000",1020,3013362.0]
["2020-03-21T20:35:45.000000000","2020-03-22T03:35:45.000000000",1130,836260688.835]
["2020-03-21T20:36:00.000000000","2020-03-22T03:36:00.000000000",1020,3013362.0]
["2020-03-21T20:36:00.000000000","2020-03-22T03:36:00.000000000",1130,836059998.9258]
["2020-03-21T20:36:15.000000000","2020-03-22T03:36:15.000000000",1020,3013362.0]
["2020-03-21T20:36:15.000000000","2020-03-22T03:36:15.000000000",1130,835974118.1088]
["2020-03-21T20:36:30.000000000","2020-03-22T03:36:30.000000000",1020,3013362.0]
["2020-03-21T20:36:30.000000000","2020-03-22T03:36:30.000000000",1130,835687246.0464]
["2020-03-21T20:36:45.000000000","2020-03-22T03:36:45.000000000",1020,3013362.0]
["2020-03-21T20:36:45.000000000","2020-03-22T03:36:45.000000000",1130,835931027.0322]
["2020-03-21T20:37:00.000000000","2020-03-22T03:37:00.000000000",1020,3013362.0]
["2020-03-21T20:37:00.000000000","2020-03-22T03:37:00.000000000",1130,836217597.7584]
["2020-03-21T20:37:15.000000000","2020-03-22T03:37:15.000000000",1020,3013362.0]
["2020-03-21T20:37:15.000000000","2020-03-22T03:37:15.000000000",1130,836232061.896]
["2020-03-21T20:37:30.000000000","2020-03-22T03:37:30.000000000",1020,3013362.0]
["2020-03-21T20:37:30.000000000","2020-03-22T03:37:30.000000000",1130,836332406.8506]
["2020-03-21T20:37:45.000000000","2020-03-22T03:37:45.000000000",1020,3013362.0]
["2020-03-21T20:37:45.000000000","2020-03-22T03:37:45.000000000",1130,836547560.8974]
["2020-03-21T20:38:00.000000000","2020-03-22T03:38:00.000000000",1020,3013362.0]
["2020-03-21T20:38:00.000000000","2020-03-22T03:38:00.000000000",1130,836160645.2166]
["2020-03-21T20:38:15.000000000","2020-03-22T03:38:15.000000000",1020,3013362.0]
["2020-03-21T20:38:15.000000000","2020-03-22T03:38:15.000000000",1130,835773428.1996]
["2020-03-21T20:38:30.000000000","2020-03-22T03:38:30.000000000",1020,3013362.0]
["2020-03-21T20:38:30.000000000","2020-03-22T03:38:30.000000000",1130,836117554.14]
["2020-03-21T20:38:45.000000000","2020-03-22T03:38:45.000000000",1020,3013362.0]
["2020-03-21T20:38:45.000000000","2020-03-22T03:38:45.000000000",1130,836203434.957]
["2020-03-21T20:39:00.000000000","2020-03-22T03:39:00.000000000",1020,3013362.0]
["2020-03-21T20:39:00.000000000","2020-03-22T03:39:00.000000000",1130,835959653.9712]
["2020-03-21T20:39:15.000000000","2020-03-22T03:39:15.000000000",1020,3013362.0]
["2020-03-21T20:39:15.000000000","2020-03-22T03:39:15.000000000",1130,836103090.0024]
["2020-03-21T20:39:30.000000000","2020-03-22T03:39:30.000000000",1020,3013362.0]
["2020-03-21T20:39:30.000000000","2020-03-22T03:39:30.000000000",1130,836217899.0946]
["2020-03-21T20:39:45.000000000","2020-03-22T03:39:45.000000000",1020,3013362.0]
["2020-03-21T20:39:45.000000000","2020-03-22T03:39:45.000000000",1130,835945491.1698]
["2020-03-21T20:40:00.000000000","2020-03-22T03:40:00.000000000",1020,3013362.0]
["2020-03-21T20:40:00.000000000","2020-03-22T03:40:00.000000000",1130,835830682.0776]
["2020-03-21T20:40:15.000000000","2020-03-22T03:40:15.000000000",1020,3013362.0]
["2020-03-21T20:40:15.000000000","2020-03-22T03:40:15.000000000",1130,835873471.818]
["2020-03-21T20:40:30.000000000","2020-03-22T03:40:30.000000000",1020,3013362.0]
["2020-03-21T20:40:30.000000000","2020-03-22T03:40:30.000000000",1130,835873773.1542]
["2020-03-21T20:40:45.000000000","2020-03-22T03:40:45.000000000",1020,3013362.0]
["2020-03-21T20:40:45.000000000","2020-03-22T03:40:45.000000000",1130,835758964.062]
["2020-03-21T20:41:00.000000000","2020-03-22T03:41:00.000000000",1020,3013362.0]
["2020-03-21T20:41:00.000000000","2020-03-22T03:41:00.000000000",1130,835959653.9712]
["2020-03-21T20:41:15.000000000","2020-03-22T03:41:15.000000000",1020,3013362.0]
["2020-03-21T20:41:15.000000000","2020-03-22T03:41:15.000000000",1130,836174808.018]
["2020-03-21T20:41:30.000000000","2020-03-22T03:41:30.000000000",1020,3013362.0]
["2020-03-21T20:41:30.000000000","2020-03-22T03:41:30.000000000",1130,835945491.1698]
["2020-03-21T20:41:45.000000000","2020-03-22T03:41:45.000000000",1020,3013362.0]
["2020-03-21T20:41:45.000000000","2020-03-22T03:41:45.000000000",1130,836002745.0478]
["2020-03-21T20:42:00.000000000","2020-03-22T03:42:00.000000000",1020,3013362.0]
["2020-03-21T20:42:00.000000000","2020-03-22T03:42:00.000000000",1130,836232061.896]
["2020-03-21T20:42:15.000000000","2020-03-22T03:42:15.000000000",1020,3013362.0]
["2020-03-21T20:42:15.000000000","2020-03-22T03:42:15.000000000",1130,836217597.7584]
["2020-03-21T20:42:30.000000000","2020-03-22T03:42:30.000000000",1020,3013362.0]
["2020-03-21T20:42:30.000000000","2020-03-22T03:42:30.000000000",1130,836174808.018]
["2020-03-21T20:42:45.000000000","2020-03-22T03:42:45.000000000",1020,3013362.0]
["2020-03-21T20:42:45.000000000","2020-03-22T03:42:45.000000000",1130,836117252.8038]
["2020-03-21T20:43:00.000000000","2020-03-22T03:43:00.000000000",1020,3013362.0]
["2020-03-21T20:43:00.000000000","2020-03-22T03:43:00.000000000",1130,835959653.9712]
["2020-03-21T20:43:15.000000000","2020-03-22T03:43:15.000000000",1020,3013362.0]
["2020-03-21T20:43:15.000000000","2020-03-22T03:43:15.000000000",1130,836102788.6662]
["2020-03-21T20:43:30.000000000","2020-03-22T03:43:30.000000000",1020,3013362.0]
["2020-03-21T20:43:30.000000000","2020-03-22T03:43:30.000000000",1130,836332105.5144]
["2020-03-21T20:43:45.000000000","2020-03-22T03:43:45.000000000",1020,3013362.0]
["2020-03-21T20:43:45.000000000","2020-03-22T03:43:45.000000000",1130,836317942.713]
["2020-03-21T20:44:00.000000000","2020-03-22T03:44:00.000000000",1020,3013362.0]
["2020-03-21T20:44:00.000000000","2020-03-22T03:44:00.000000000",1130,836275152.9726]
["2020-03-21T20:44:15.000000000","2020-03-22T03:44:15.000000000",1020,3013362.0]
["2020-03-21T20:44:15.000000000","2020-03-22T03:44:15.000000000",1130,836217899.0946]
["2020-03-21T20:44:30.000000000","2020-03-22T03:44:30.000000000",1020,3013362.0]
["2020-03-21T20:44:30.000000000","2020-03-22T03:44:30.000000000",1130,836404124.8662]
["2020-03-21T20:44:45.000000000","2020-03-22T03:44:45.000000000",1020,3013362.0]
["2020-03-21T20:44:45.000000000","2020-03-22T03:44:45.000000000",1130,836576187.8364]
["2020-03-21T20:45:00.000000000","2020-03-22T03:45:00.000000000",1020,3013362.0]
["2020-03-21T20:45:00.000000000","2020-03-22T03:45:00.000000000",1130,836346870.9882]
["2020-03-21T20:45:15.000000000","2020-03-22T03:45:15.000000000",1020,3013362.0]
["2020-03-21T20:45:15.000000000","2020-03-22T03:45:15.000000000",1130,836289617.1102]
["2020-03-21T20:45:30.000000000","2020-03-22T03:45:30.000000000",1020,3013362.0]
["2020-03-21T20:45:30.000000000","2020-03-22T03:45:30.000000000",1130,836375497.9272]
["2020-03-21T20:45:45.000000000","2020-03-22T03:45:45.000000000",1020,3013362.0]
["2020-03-21T20:45:45.000000000","2020-03-22T03:45:45.000000000",1130,836145879.7428]
["2020-03-21T20:46:00.000000000","2020-03-22T03:46:00.000000000",1020,3013362.0]
["2020-03-21T20:46:00.000000000","2020-03-22T03:46:00.000000000",1130,836203434.957]
["2020-03-21T20:46:15.000000000","2020-03-22T03:46:15.000000000",1020,3013362.0]
["2020-03-21T20:46:15.000000000","2020-03-22T03:46:15.000000000",1130,836318244.0492]
["2020-03-21T20:46:30.000000000","2020-03-22T03:46:30.000000000",1020,3013362.0]
["2020-03-21T20:46:30.000000000","2020-03-22T03:46:30.000000000",1130,836160343.8804]
["2020-03-21T20:46:45.000000000","2020-03-22T03:46:45.000000000",1020,3013362.0]
["2020-03-21T20:46:45.000000000","2020-03-22T03:46:45.000000000",1130,836074463.0634]
["2020-03-21T20:47:00.000000000","2020-03-22T03:47:00.000000000",1020,3013362.0]
["2020-03-21T20:47:00.000000000","2020-03-22T03:47:00.000000000",1130,836361033.7896]
["2020-03-21T20:47:15.000000000","2020-03-22T03:47:15.000000000",1020,3013362.0]
["2020-03-21T20:47:15.000000000","2020-03-22T03:47:15.000000000",1130,836461378.7442]
["2020-03-21T20:47:30.000000000","2020-03-22T03:47:30.000000000",1020,3013362.0]
["2020-03-21T20:47:30.000000000","2020-03-22T03:47:30.000000000",1130,836432751.8052]
["2020-03-21T20:47:45.000000000","2020-03-22T03:47:45.000000000",1020,3013362.0]
["2020-03-21T20:47:45.000000000","2020-03-22T03:47:45.000000000",1130,836590350.6378]
["2020-03-21T20:48:00.000000000","2020-03-22T03:48:00.000000000",1020,3013362.0]
["2020-03-21T20:48:00.000000000","2020-03-22T03:48:00.000000000",1130,836676532.791]
["2020-03-21T20:48:15.000000000","2020-03-22T03:48:15.000000000",1020,3013362.0]
["2020-03-21T20:48:15.000000000","2020-03-22T03:48:15.000000000",1130,836618977.5768]
["2020-03-21T20:48:30.000000000","2020-03-22T03:48:30.000000000",1020,3013362.0]
["2020-03-21T20:48:30.000000000","2020-03-22T03:48:30.000000000",1130,836174808.018]
["2020-03-21T20:48:45.000000000","2020-03-22T03:48:45.000000000",1020,3013362.0]
["2020-03-21T20:48:45.000000000","2020-03-22T03:48:45.000000000",1130,835873773.1542]
["2020-03-21T20:49:00.000000000","2020-03-22T03:49:00.000000000",1020,3013362.0]
["2020-03-21T20:49:00.000000000","2020-03-22T03:49:00.000000000",1130,835873773.1542]
["2020-03-21T20:49:15.000000000","2020-03-22T03:49:15.000000000",1020,3013362.0]
["2020-03-21T20:49:15.000000000","2020-03-22T03:49:15.000000000",1130,836446914.6066]
["2020-03-21T20:49:30.000000000","2020-03-22T03:49:30.000000000",1020,3013362.0]
["2020-03-21T20:49:30.000000000","2020-03-22T03:49:30.000000000",1130,836762413.608]
["2020-03-21T20:49:45.000000000","2020-03-22T03:49:45.000000000",1020,3013362.0]
["2020-03-21T20:49:45.000000000","2020-03-22T03:49:45.000000000",1130,836791040.547]
["2020-03-21T20:50:00.000000000","2020-03-22T03:50:00.000000000",1020,3013362.0]
["2020-03-21T20:50:00.000000000","2020-03-22T03:50:00.000000000",1130,836934476.5782]
["2020-03-21T20:50:15.000000000","2020-03-22T03:50:15.000000000",1020,3013362.0]
["2020-03-21T20:50:15.000000000","2020-03-22T03:50:15.000000000",1130,836576187.8364]
["2020-03-21T20:50:30.000000000","2020-03-22T03:50:30.000000000",1020,3013362.0]
["2020-03-21T20:50:30.000000000","2020-03-22T03:50:30.000000000",1130,836562025.035]
["2020-03-21T20:50:45.000000000","2020-03-22T03:50:45.000000000",1020,3013362.0]
["2020-03-21T20:50:45.000000000","2020-03-22T03:50:45.000000000",1130,836891385.5016]
["2020-03-21T20:51:00.000000000","2020-03-22T03:51:00.000000000",1020,3013362.0]
["2020-03-21T20:51:00.000000000","2020-03-22T03:51:00.000000000",1130,836977567.6548]
["2020-03-21T20:51:15.000000000","2020-03-22T03:51:15.000000000",1020,3013362.0]
["2020-03-21T20:51:15.000000000","2020-03-22T03:51:15.000000000",1130,836690996.9286]
["2020-03-21T20:51:30.000000000","2020-03-22T03:51:30.000000000",1020,3013362.0]
["2020-03-21T20:51:30.000000000","2020-03-22T03:51:30.000000000",1130,836819968.8222]
["2020-03-21T20:51:45.000000000","2020-03-22T03:51:45.000000000",1020,3013362.0]
["2020-03-21T20:51:45.000000000","2020-03-22T03:51:45.000000000",1130,837020357.3952]
["2020-03-21T20:52:00.000000000","2020-03-22T03:52:00.000000000",1020,3013362.0]
["2020-03-21T20:52:00.000000000","2020-03-22T03:52:00.000000000",1130,836977567.6548]
["2020-03-21T20:52:15.000000000","2020-03-22T03:52:15.000000000",1020,3013362.0]
["2020-03-21T20:52:15.000000000","2020-03-22T03:52:15.000000000",1130,836920313.7768]
["2020-03-21T20:52:30.000000000","2020-03-22T03:52:30.000000000",1020,3013362.0]
["2020-03-21T20:52:30.000000000","2020-03-22T03:52:30.000000000",1130,837278602.5186]
["2020-03-21T20:52:45.000000000","2020-03-22T03:52:45.000000000",1020,3013362.0]
["2020-03-21T20:52:45.000000000","2020-03-22T03:52:45.000000000",1130,837063749.808]
["2020-03-21T20:53:00.000000000","2020-03-22T03:53:00.000000000",1020,3013362.0]
["2020-03-21T20:53:00.000000000","2020-03-22T03:53:00.000000000",1130,836905849.6392]
["2020-03-21T20:53:15.000000000","2020-03-22T03:53:15.000000000",1020,3013362.0]
["2020-03-21T20:53:15.000000000","2020-03-22T03:53:15.000000000",1130,837077912.6094]
["2020-03-21T20:53:30.000000000","2020-03-22T03:53:30.000000000",1020,3013362.0]
["2020-03-21T20:53:30.000000000","2020-03-22T03:53:30.000000000",1130,837135166.4874]
["2020-03-21T20:53:45.000000000","2020-03-22T03:53:45.000000000",1020,3013362.0]
["2020-03-21T20:53:45.000000000","2020-03-22T03:53:45.000000000",1130,837063448.4718]
["2020-03-21T20:54:00.000000000","2020-03-22T03:54:00.000000000",1020,3013362.0]
["2020-03-21T20:54:00.000000000","2020-03-22T03:54:00.000000000",1130,836920012.4406]
["2020-03-21T20:54:15.000000000","2020-03-22T03:54:15.000000000",1020,3013362.0]
["2020-03-21T20:54:15.000000000","2020-03-22T03:54:15.000000000",1130,837163793.4264]
["2020-03-21T20:54:30.000000000","2020-03-22T03:54:30.000000000",1020,3013362.0]
["2020-03-21T20:54:30.000000000","2020-03-22T03:54:30.000000000",1130,837264138.381]
["2020-03-21T20:54:45.000000000","2020-03-22T03:54:45.000000000",1020,3013362.0]
["2020-03-21T20:54:45.000000000","2020-03-22T03:54:45.000000000",1130,837235511.442]
["2020-03-21T20:55:00.000000000","2020-03-22T03:55:00.000000000",1020,3013362.0]
["2020-03-21T20:55:00.000000000","2020-03-22T03:55:00.000000000",1130,837048984.3342]
["2020-03-21T20:55:15.000000000","2020-03-22T03:55:15.000000000",1020,3013362.0]
["2020-03-21T20:55:15.000000000","2020-03-22T03:55:15.000000000",1130,836877222.7002]
["2020-03-21T20:55:30.000000000","2020-03-22T03:55:30.000000000",1020,3013362.0]
["2020-03-21T20:55:30.000000000","2020-03-22T03:55:30.000000000",1130,837048984.3342]
["2020-03-21T20:55:45.000000000","2020-03-22T03:55:45.000000000",1020,3013362.0]
["2020-03-21T20:55:45.000000000","2020-03-22T03:55:45.000000000",1130,837235511.442]
["2020-03-21T20:56:00.000000000","2020-03-22T03:56:00.000000000",1020,3013362.0]
["2020-03-21T20:56:00.000000000","2020-03-22T03:56:00.000000000",1130,837221047.3044]
["2020-03-21T20:56:15.000000000","2020-03-22T03:56:15.000000000",1020,3013362.0]
["2020-03-21T20:56:15.000000000","2020-03-22T03:56:15.000000000",1130,837006194.5938]
["2020-03-21T20:56:30.000000000","2020-03-22T03:56:30.000000000",1020,3013362.0]
["2020-03-21T20:56:30.000000000","2020-03-22T03:56:30.000000000",1130,837278602.5186]
["2020-03-21T20:56:45.000000000","2020-03-22T03:56:45.000000000",1020,3013362.0]
["2020-03-21T20:56:45.000000000","2020-03-22T03:56:45.000000000",1130,837579336.0462]
["2020-03-21T20:57:00.000000000","2020-03-22T03:57:00.000000000",1020,3013362.0]
["2020-03-21T20:57:00.000000000","2020-03-22T03:57:00.000000000",1130,837694145.1384]
["2020-03-21T20:57:15.000000000","2020-03-22T03:57:15.000000000",1020,3013362.0]
["2020-03-21T20:57:15.000000000","2020-03-22T03:57:15.000000000",1130,837493455.2292]
["2020-03-21T20:57:30.000000000","2020-03-22T03:57:30.000000000",1020,3013362.0]
["2020-03-21T20:57:30.000000000","2020-03-22T03:57:30.000000000",1130,837278602.5186]
["2020-03-21T20:57:45.000000000","2020-03-22T03:57:45.000000000",1020,3013362.0]
["2020-03-21T20:57:45.000000000","2020-03-22T03:57:45.000000000",1130,837335856.3966]
["2020-03-21T20:58:00.000000000","2020-03-22T03:58:00.000000000",1020,3013362.0]
["2020-03-21T20:58:00.000000000","2020-03-22T03:58:00.000000000",1130,837264138.381]
["2020-03-21T20:58:15.000000000","2020-03-22T03:58:15.000000000",1020,3013362.0]
["2020-03-21T20:58:15.000000000","2020-03-22T03:58:15.000000000",1130,837235511.442]
["2020-03-21T20:58:30.000000000","2020-03-22T03:58:30.000000000",1020,3013362.0]
["2020-03-21T20:58:30.000000000","2020-03-22T03:58:30.000000000",1130,837335856.3966]
["2020-03-21T20:58:45.000000000","2020-03-22T03:58:45.000000000",1020,3013362.0]
["2020-03-21T20:58:45.000000000","2020-03-22T03:58:45.000000000",1130,837264439.7172]
["2020-03-21T20:59:00.000000000","2020-03-22T03:59:00.000000000",1020,3013362.0]
["2020-03-21T20:59:00.000000000","2020-03-22T03:59:00.000000000",1130,837350320.5342]
["2020-03-21T20:59:15.000000000","2020-03-22T03:59:15.000000000",1020,3013362.0]
["2020-03-21T20:59:15.000000000","2020-03-22T03:59:15.000000000",1130,837479292.4278]
["2020-03-21T20:59:30.000000000","2020-03-22T03:59:30.000000000",1020,3013362.0]
["2020-03-21T20:59:30.000000000","2020-03-22T03:59:30.000000000",1130,837479292.4278]
["2020-03-21T20:59:45.000000000","2020-03-22T03:59:45.000000000",1020,3013362.0]
["2020-03-21T20:59:45.000000000","2020-03-22T03:59:45.000000000",1130,837306928.1214]
["2020-03-21T21:00:00.000000000","2020-03-22T04:00:00.000000000",1020,3013362.0]
["2020-03-21T21:00:00.000000000","2020-03-22T04:00:00.000000000",1130,837350019.198]
["2020-03-21T21:00:15.000000000","2020-03-22T04:00:15.000000000",1020,3013362.0]
["2020-03-21T21:00:15.000000000","2020-03-22T04:00:15.000000000",1130,837478991.0916]
["2020-03-21T21:00:30.000000000","2020-03-22T04:00:30.000000000",1020,3013362.0]
["2020-03-21T21:00:30.000000000","2020-03-22T04:00:30.000000000",1130,837421737.2136]
["2020-03-21T21:00:45.000000000","2020-03-22T04:00:45.000000000",1020,3013362.0]
["2020-03-21T21:00:45.000000000","2020-03-22T04:00:45.000000000",1130,837436201.3512]
["2020-03-21T21:01:00.000000000","2020-03-22T04:01:00.000000000",1020,3013362.0]
["2020-03-21T21:01:00.000000000","2020-03-22T04:01:00.000000000",1130,837422038.5498]
["2020-03-21T21:01:15.000000000","2020-03-22T04:01:15.000000000",1020,3013362.0]
["2020-03-21T21:01:15.000000000","2020-03-22T04:01:15.000000000",1130,837206884.503]
["2020-03-21T21:01:30.000000000","2020-03-22T04:01:30.000000000",1020,3013362.0]
["2020-03-21T21:01:30.000000000","2020-03-22T04:01:30.000000000",1130,837249674.2434]
["2020-03-21T21:01:45.000000000","2020-03-22T04:01:45.000000000",1020,3013362.0]
["2020-03-21T21:01:45.000000000","2020-03-22T04:01:45.000000000",1130,837378646.137]
["2020-03-21T21:02:00.000000000","2020-03-22T04:02:00.000000000",1020,3013362.0]
["2020-03-21T21:02:00.000000000","2020-03-22T04:02:00.000000000",1130,837493455.2292]
["2020-03-21T21:02:15.000000000","2020-03-22T04:02:15.000000000",1020,3013362.0]
["2020-03-21T21:02:15.000000000","2020-03-22T04:02:15.000000000",1130,837751399.0164]
["2020-03-21T21:02:30.000000000","2020-03-22T04:02:30.000000000",1020,3013362.0]
["2020-03-21T21:02:30.000000000","2020-03-22T04:02:30.000000000",1130,837708609.276]
["2020-03-21T21:02:45.000000000","2020-03-22T04:02:45.000000000",1020,3013362.0]
["2020-03-21T21:02:45.000000000","2020-03-22T04:02:45.000000000",1130,837694145.1384]
["2020-03-21T21:03:00.000000000","2020-03-22T04:03:00.000000000",1020,3013362.0]
["2020-03-21T21:03:00.000000000","2020-03-22T04:03:00.000000000",1130,837665518.1994]
["2020-03-21T21:03:15.000000000","2020-03-22T04:03:15.000000000",1020,3013362.0]
["2020-03-21T21:03:15.000000000","2020-03-22T04:03:15.000000000",1130,837636891.2604]
["2020-03-21T21:03:30.000000000","2020-03-22T04:03:30.000000000",1020,3013362.0]
["2020-03-21T21:03:30.000000000","2020-03-22T04:03:30.000000000",1130,837507919.3668]
["2020-03-21T21:03:45.000000000","2020-03-22T04:03:45.000000000",1020,3013362.0]
["2020-03-21T21:03:45.000000000","2020-03-22T04:03:45.000000000",1130,837378646.137]
["2020-03-21T21:04:00.000000000","2020-03-22T04:04:00.000000000",1020,3013362.0]
["2020-03-21T21:04:00.000000000","2020-03-22T04:04:00.000000000",1130,837264439.7172]
["2020-03-21T21:04:15.000000000","2020-03-22T04:04:15.000000000",1020,3013362.0]
["2020-03-21T21:04:15.000000000","2020-03-22T04:04:15.000000000",1130,837465129.6264]
["2020-03-21T21:04:30.000000000","2020-03-22T04:04:30.000000000",1020,3013362.0]
["2020-03-21T21:04:30.000000000","2020-03-22T04:04:30.000000000",1130,837507919.3668]
["2020-03-21T21:04:45.000000000","2020-03-22T04:04:45.000000000",1020,3013362.0]
["2020-03-21T21:04:45.000000000","2020-03-22T04:04:45.000000000",1130,837608264.3214]
["2020-03-21T21:05:00.000000000","2020-03-22T04:05:00.000000000",1020,3013362.0]
["2020-03-21T21:05:00.000000000","2020-03-22T04:05:00.000000000",1130,837837581.1696]
["2020-03-21T21:05:15.000000000","2020-03-22T04:05:15.000000000",1020,3013362.0]
["2020-03-21T21:05:15.000000000","2020-03-22T04:05:15.000000000",1130,837708609.276]
["2020-03-21T21:05:30.000000000","2020-03-22T04:05:30.000000000",1020,3013362.0]
["2020-03-21T21:05:30.000000000","2020-03-22T04:05:30.000000000",1130,837751399.0164]
["2020-03-21T21:05:45.000000000","2020-03-22T04:05:45.000000000",1020,3013362.0]
["2020-03-21T21:05:45.000000000","2020-03-22T04:05:45.000000000",1130,837823117.032]
["2020-03-21T21:06:00.000000000","2020-03-22T04:06:00.000000000",1020,3013362.0]
["2020-03-21T21:06:00.000000000","2020-03-22T04:06:00.000000000",1130,837780327.2916]
["2020-03-21T21:06:15.000000000","2020-03-22T04:06:15.000000000",1020,3013362.0]
["2020-03-21T21:06:15.000000000","2020-03-22T04:06:15.000000000",1130,837550709.1072]
["2020-03-21T21:06:30.000000000","2020-03-22T04:06:30.000000000",1020,3013362.0]
["2020-03-21T21:06:30.000000000","2020-03-22T04:06:30.000000000",1130,837608264.3214]
["2020-03-21T21:06:45.000000000","2020-03-22T04:06:45.000000000",1020,3013362.0]
["2020-03-21T21:06:45.000000000","2020-03-22T04:06:45.000000000",1130,837837581.1696]
["2020-03-21T21:07:00.000000000","2020-03-22T04:07:00.000000000",1020,3013362.0]
["2020-03-21T21:07:00.000000000","2020-03-22T04:07:00.000000000",1130,837880672.2462]
["2020-03-21T21:07:15.000000000","2020-03-22T04:07:15.000000000",1020,3013362.0]
["2020-03-21T21:07:15.000000000","2020-03-22T04:07:15.000000000",1130,837880672.2462]
["2020-03-21T21:07:30.000000000","2020-03-22T04:07:30.000000000",1020,3013362.0]
["2020-03-21T21:07:30.000000000","2020-03-22T04:07:30.000000000",1130,838167242.9724]
["2020-03-21T21:07:45.000000000","2020-03-22T04:07:45.000000000",1020,3013362.0]
["2020-03-21T21:07:45.000000000","2020-03-22T04:07:45.000000000",1130,838382095.683]
["2020-03-21T21:08:00.000000000","2020-03-22T04:08:00.000000000",1020,3013362.0]
["2020-03-21T21:08:00.000000000","2020-03-22T04:08:00.000000000",1130,838382397.0192]
["2020-03-21T21:08:15.000000000","2020-03-22T04:08:15.000000000",1020,3013362.0]
["2020-03-21T21:08:15.000000000","2020-03-22T04:08:15.000000000",1130,838382095.683]
["2020-03-21T21:08:30.000000000","2020-03-22T04:08:30.000000000",1020,3013362.0]
["2020-03-21T21:08:30.000000000","2020-03-22T04:08:30.000000000",1130,838324841.805]
["2020-03-21T21:08:45.000000000","2020-03-22T04:08:45.000000000",1020,3013362.0]
["2020-03-21T21:08:45.000000000","2020-03-22T04:08:45.000000000",1130,838282052.0646]
["2020-03-21T21:09:00.000000000","2020-03-22T04:09:00.000000000",1020,3013362.0]
["2020-03-21T21:09:00.000000000","2020-03-22T04:09:00.000000000",1130,838167242.9724]
["2020-03-21T21:09:15.000000000","2020-03-22T04:09:15.000000000",1020,3013362.0]
["2020-03-21T21:09:15.000000000","2020-03-22T04:09:15.000000000",1130,838253425.1256]
["2020-03-21T21:09:30.000000000","2020-03-22T04:09:30.000000000",1020,3013362.0]
["2020-03-21T21:09:30.000000000","2020-03-22T04:09:30.000000000",1130,838382397.0192]
["2020-03-21T21:09:45.000000000","2020-03-22T04:09:45.000000000",1020,3013362.0]
["2020-03-21T21:09:45.000000000","2020-03-22T04:09:45.000000000",1130,838210334.049]
["2020-03-21T21:10:00.000000000","2020-03-22T04:10:00.000000000",1020,3013362.0]
["2020-03-21T21:10:00.000000000","2020-03-22T04:10:00.000000000",1130,838367932.8816]
["2020-03-21T21:10:15.000000000","2020-03-22T04:10:15.000000000",1020,3013362.0]
["2020-03-21T21:10:15.000000000","2020-03-22T04:10:15.000000000",1130,838582785.5922]
["2020-03-21T21:10:30.000000000","2020-03-22T04:10:30.000000000",1020,3013362.0]
["2020-03-21T21:10:30.000000000","2020-03-22T04:10:30.000000000",1130,838238659.6518]
["2020-03-21T21:10:45.000000000","2020-03-22T04:10:45.000000000",1020,3013362.0]
["2020-03-21T21:10:45.000000000","2020-03-22T04:10:45.000000000",1130,838095524.9568]
["2020-03-21T21:11:00.000000000","2020-03-22T04:11:00.000000000",1020,3013362.0]
["2020-03-21T21:11:00.000000000","2020-03-22T04:11:00.000000000",1130,838066898.0178]
["2020-03-21T21:11:15.000000000","2020-03-22T04:11:15.000000000",1020,3013362.0]
["2020-03-21T21:11:15.000000000","2020-03-22T04:11:15.000000000",1130,838267587.927]
["2020-03-21T21:11:30.000000000","2020-03-22T04:11:30.000000000",1020,3013362.0]
["2020-03-21T21:11:30.000000000","2020-03-22T04:11:30.000000000",1130,838654804.944]
["2020-03-21T21:11:45.000000000","2020-03-22T04:11:45.000000000",1020,3013362.0]
["2020-03-21T21:11:45.000000000","2020-03-22T04:11:45.000000000",1130,838668967.7454]
["2020-03-21T21:12:00.000000000","2020-03-22T04:12:00.000000000",1020,3013362.0]
["2020-03-21T21:12:00.000000000","2020-03-22T04:12:00.000000000",1130,838582785.5922]
["2020-03-21T21:12:15.000000000","2020-03-22T04:12:15.000000000",1020,3013362.0]
["2020-03-21T21:12:15.000000000","2020-03-22T04:12:15.000000000",1130,838582785.5922]
["2020-03-21T21:12:30.000000000","2020-03-22T04:12:30.000000000",1020,3013362.0]
["2020-03-21T21:12:30.000000000","2020-03-22T04:12:30.000000000",1130,838410722.622]
["2020-03-21T21:12:45.000000000","2020-03-22T04:12:45.000000000",1020,3013362.0]
["2020-03-21T21:12:45.000000000","2020-03-22T04:12:45.000000000",1130,838683130.5468]
["2020-03-21T21:13:00.000000000","2020-03-22T04:13:00.000000000",1020,3013362.0]
["2020-03-21T21:13:00.000000000","2020-03-22T04:13:00.000000000",1130,838525531.7142]
["2020-03-21T21:13:15.000000000","2020-03-22T04:13:15.000000000",1020,3013362.0]
["2020-03-21T21:13:15.000000000","2020-03-22T04:13:15.000000000",1130,838124453.232]
["2020-03-21T21:13:30.000000000","2020-03-22T04:13:30.000000000",1020,3013362.0]
["2020-03-21T21:13:30.000000000","2020-03-22T04:13:30.000000000",1130,838138616.0334]
["2020-03-21T21:13:45.000000000","2020-03-22T04:13:45.000000000",1020,3013362.0]
["2020-03-21T21:13:45.000000000","2020-03-22T04:13:45.000000000",1130,837952390.2618]
["2020-03-21T21:14:00.000000000","2020-03-22T04:14:00.000000000",1020,3013362.0]
["2020-03-21T21:14:00.000000000","2020-03-22T04:14:00.000000000",1130,837952390.2618]
["2020-03-21T21:14:15.000000000","2020-03-22T04:14:15.000000000",1020,3013362.0]
["2020-03-21T21:14:15.000000000","2020-03-22T04:14:15.000000000",1130,838023806.9412]
["2020-03-21T21:14:30.000000000","2020-03-22T04:14:30.000000000",1020,3013362.0]
["2020-03-21T21:14:30.000000000","2020-03-22T04:14:30.000000000",1130,837980715.8646]
["2020-03-21T21:14:45.000000000","2020-03-22T04:14:45.000000000",1020,3013362.0]
["2020-03-21T21:14:45.000000000","2020-03-22T04:14:45.000000000",1130,837980715.8646]
["2020-03-21T21:15:00.000000000","2020-03-22T04:15:00.000000000",1020,3013362.0]
["2020-03-21T21:15:00.000000000","2020-03-22T04:15:00.000000000",1130,838152778.8348]
["2020-03-21T21:15:15.000000000","2020-03-22T04:15:15.000000000",1020,3013362.0]
["2020-03-21T21:15:15.000000000","2020-03-22T04:15:15.000000000",1130,838339305.9426]
["2020-03-21T21:15:30.000000000","2020-03-22T04:15:30.000000000",1020,3013362.0]
["2020-03-21T21:15:30.000000000","2020-03-22T04:15:30.000000000",1130,838038572.415]
["2020-03-21T21:15:45.000000000","2020-03-22T04:15:45.000000000",1020,3013362.0]
["2020-03-21T21:15:45.000000000","2020-03-22T04:15:45.000000000",1130,838009644.1398]
["2020-03-21T21:16:00.000000000","2020-03-22T04:16:00.000000000",1020,3013362.0]
["2020-03-21T21:16:00.000000000","2020-03-22T04:16:00.000000000",1130,838525833.0504]
["2020-03-21T21:16:15.000000000","2020-03-22T04:16:15.000000000",1020,3013362.0]
["2020-03-21T21:16:15.000000000","2020-03-22T04:16:15.000000000",1130,838554459.9894]
["2020-03-21T21:16:30.000000000","2020-03-22T04:16:30.000000000",1020,3013362.0]
["2020-03-21T21:16:30.000000000","2020-03-22T04:16:30.000000000",1130,838382397.0192]
["2020-03-21T21:16:45.000000000","2020-03-22T04:16:45.000000000",1020,3013362.0]
["2020-03-21T21:16:45.000000000","2020-03-22T04:16:45.000000000",1130,838152778.8348]
["2020-03-21T21:17:00.000000000","2020-03-22T04:17:00.000000000",1020,3013362.0]
["2020-03-21T21:17:00.000000000","2020-03-22T04:17:00.000000000",1130,837808954.2306]
["2020-03-21T21:17:15.000000000","2020-03-22T04:17:15.000000000",1020,3013362.0]
["2020-03-21T21:17:15.000000000","2020-03-22T04:17:15.000000000",1130,838195869.9114]
["2020-03-21T21:17:30.000000000","2020-03-22T04:17:30.000000000",1020,3013362.0]
["2020-03-21T21:17:30.000000000","2020-03-22T04:17:30.000000000",1130,838066898.0178]
["2020-03-21T21:17:45.000000000","2020-03-22T04:17:45.000000000",1020,3013362.0]
["2020-03-21T21:17:45.000000000","2020-03-22T04:17:45.000000000",1130,837909299.1852]
["2020-03-21T21:18:00.000000000","2020-03-22T04:18:00.000000000",1020,3013362.0]
["2020-03-21T21:18:00.000000000","2020-03-22T04:18:00.000000000",1130,838368234.2178]
["2020-03-21T21:18:15.000000000","2020-03-22T04:18:15.000000000",1020,3013362.0]
["2020-03-21T21:18:15.000000000","2020-03-22T04:18:15.000000000",1130,838697896.0206]
["2020-03-21T21:18:30.000000000","2020-03-22T04:18:30.000000000",1020,3013362.0]
["2020-03-21T21:18:30.000000000","2020-03-22T04:18:30.000000000",1130,838497206.1114]
["2020-03-21T21:18:45.000000000","2020-03-22T04:18:45.000000000",1020,3013362.0]
["2020-03-21T21:18:45.000000000","2020-03-22T04:18:45.000000000",1130,838282052.0646]
["2020-03-21T21:19:00.000000000","2020-03-22T04:19:00.000000000",1020,3013362.0]
["2020-03-21T21:19:00.000000000","2020-03-22T04:19:00.000000000",1130,838454115.0348]
["2020-03-21T21:19:15.000000000","2020-03-22T04:19:15.000000000",1020,3013362.0]
["2020-03-21T21:19:15.000000000","2020-03-22T04:19:15.000000000",1130,838009644.1398]
["2020-03-21T21:19:30.000000000","2020-03-22T04:19:30.000000000",1020,3013362.0]
["2020-03-21T21:19:30.000000000","2020-03-22T04:19:30.000000000",1130,837808954.2306]
["2020-03-21T21:19:45.000000000","2020-03-22T04:19:45.000000000",1020,3013362.0]
["2020-03-21T21:19:45.000000000","2020-03-22T04:19:45.000000000",1130,838439650.8972]
["2020-03-21T21:20:00.000000000","2020-03-22T04:20:00.000000000",1020,3013362.0]
["2020-03-21T21:20:00.000000000","2020-03-22T04:20:00.000000000",1130,838668967.7454]
["2020-03-21T21:20:15.000000000","2020-03-22T04:20:15.000000000",1020,3013362.0]
["2020-03-21T21:20:15.000000000","2020-03-22T04:20:15.000000000",1130,838468277.8362]
["2020-03-21T21:20:30.000000000","2020-03-22T04:20:30.000000000",1020,3013362.0]
["2020-03-21T21:20:30.000000000","2020-03-22T04:20:30.000000000",1130,838210334.049]
["2020-03-21T21:20:45.000000000","2020-03-22T04:20:45.000000000",1020,3013362.0]
["2020-03-21T21:20:45.000000000","2020-03-22T04:20:45.000000000",1130,838081362.1554]
["2020-03-21T21:21:00.000000000","2020-03-22T04:21:00.000000000",1020,3013362.0]
["2020-03-21T21:21:00.000000000","2020-03-22T04:21:00.000000000",1130,838081362.1554]
["2020-03-21T21:21:15.000000000","2020-03-22T04:21:15.000000000",1020,3013362.0]
["2020-03-21T21:21:15.000000000","2020-03-22T04:21:15.000000000",1130,838310679.0036]
["2020-03-21T21:21:30.000000000","2020-03-22T04:21:30.000000000",1020,3013362.0]
["2020-03-21T21:21:30.000000000","2020-03-22T04:21:30.000000000",1130,838425186.7596]
["2020-03-21T21:21:45.000000000","2020-03-22T04:21:45.000000000",1020,3013362.0]
["2020-03-21T21:21:45.000000000","2020-03-22T04:21:45.000000000",1130,838382397.0192]
["2020-03-21T21:22:00.000000000","2020-03-22T04:22:00.000000000",1020,3013362.0]
["2020-03-21T21:22:00.000000000","2020-03-22T04:22:00.000000000",1130,838267587.927]
["2020-03-21T21:22:15.000000000","2020-03-22T04:22:15.000000000",1020,3013362.0]
["2020-03-21T21:22:15.000000000","2020-03-22T04:22:15.000000000",1130,838181405.7738]
["2020-03-21T21:22:30.000000000","2020-03-22T04:22:30.000000000",1020,3013362.0]
["2020-03-21T21:22:30.000000000","2020-03-22T04:22:30.000000000",1130,838525531.7142]
["2020-03-21T21:22:45.000000000","2020-03-22T04:22:45.000000000",1020,3013362.0]
["2020-03-21T21:22:45.000000000","2020-03-22T04:22:45.000000000",1130,838726522.9596]
["2020-03-21T21:23:00.000000000","2020-03-22T04:23:00.000000000",1020,3013362.0]
["2020-03-21T21:23:00.000000000","2020-03-22T04:23:00.000000000",1130,838683733.2192]
["2020-03-21T21:23:15.000000000","2020-03-22T04:23:15.000000000",1020,3013362.0]
["2020-03-21T21:23:15.000000000","2020-03-22T04:23:15.000000000",1130,838683431.883]
["2020-03-21T21:23:30.000000000","2020-03-22T04:23:30.000000000",1020,3013362.0]
["2020-03-21T21:23:30.000000000","2020-03-22T04:23:30.000000000",1130,838339305.9426]
["2020-03-21T21:23:45.000000000","2020-03-22T04:23:45.000000000",1020,3013362.0]
["2020-03-21T21:23:45.000000000","2020-03-22T04:23:45.000000000",1130,838482741.9738]
["2020-03-21T21:24:00.000000000","2020-03-22T04:24:00.000000000",1020,3013362.0]
["2020-03-21T21:24:00.000000000","2020-03-22T04:24:00.000000000",1130,838898284.5936]
["2020-03-21T21:24:15.000000000","2020-03-22T04:24:15.000000000",1020,3013362.0]
["2020-03-21T21:24:15.000000000","2020-03-22T04:24:15.000000000",1130,838869657.6546]
["2020-03-21T21:24:30.000000000","2020-03-22T04:24:30.000000000",1020,3013362.0]
["2020-03-21T21:24:30.000000000","2020-03-22T04:24:30.000000000",1130,838496904.7752]
["2020-03-21T21:24:45.000000000","2020-03-22T04:24:45.000000000",1020,3013362.0]
["2020-03-21T21:24:45.000000000","2020-03-22T04:24:45.000000000",1130,838396559.8206]
["2020-03-21T21:25:00.000000000","2020-03-22T04:25:00.000000000",1020,3013362.0]
["2020-03-21T21:25:00.000000000","2020-03-22T04:25:00.000000000",1130,838482741.9738]
["2020-03-21T21:25:15.000000000","2020-03-22T04:25:15.000000000",1020,3013362.0]
["2020-03-21T21:25:15.000000000","2020-03-22T04:25:15.000000000",1130,838712058.822]
["2020-03-21T21:25:30.000000000","2020-03-22T04:25:30.000000000",1020,3013362.0]
["2020-03-21T21:25:30.000000000","2020-03-22T04:25:30.000000000",1130,838654503.6078]
["2020-03-21T21:25:45.000000000","2020-03-22T04:25:45.000000000",1020,3013362.0]
["2020-03-21T21:25:45.000000000","2020-03-22T04:25:45.000000000",1130,838253123.7894]
["2020-03-21T21:26:00.000000000","2020-03-22T04:26:00.000000000",1020,3013362.0]
["2020-03-21T21:26:00.000000000","2020-03-22T04:26:00.000000000",1130,838195869.9114]
["2020-03-21T21:26:15.000000000","2020-03-22T04:26:15.000000000",1020,3013362.0]
["2020-03-21T21:26:15.000000000","2020-03-22T04:26:15.000000000",1130,838683431.883]
["2020-03-21T21:26:30.000000000","2020-03-22T04:26:30.000000000",1020,3013362.0]
["2020-03-21T21:26:30.000000000","2020-03-22T04:26:30.000000000",1130,838697594.6844]
["2020-03-21T21:26:45.000000000","2020-03-22T04:26:45.000000000",1020,3013362.0]
["2020-03-21T21:26:45.000000000","2020-03-22T04:26:45.000000000",1130,838482741.9738]
["2020-03-21T21:27:00.000000000","2020-03-22T04:27:00.000000000",1020,3013362.0]
["2020-03-21T21:27:00.000000000","2020-03-22T04:27:00.000000000",1130,838367932.8816]
["2020-03-21T21:27:15.000000000","2020-03-22T04:27:15.000000000",1020,3013362.0]
["2020-03-21T21:27:15.000000000","2020-03-22T04:27:15.000000000",1130,838282052.0646]
["2020-03-21T21:27:30.000000000","2020-03-22T04:27:30.000000000",1020,3013362.0]
["2020-03-21T21:27:30.000000000","2020-03-22T04:27:30.000000000",1130,838683130.5468]
["2020-03-21T21:27:45.000000000","2020-03-22T04:27:45.000000000",1020,3013362.0]
["2020-03-21T21:27:45.000000000","2020-03-22T04:27:45.000000000",1130,839098974.5028]
["2020-03-21T21:28:00.000000000","2020-03-22T04:28:00.000000000",1020,3013362.0]
["2020-03-21T21:28:00.000000000","2020-03-22T04:28:00.000000000",1130,838439650.8972]
["2020-03-21T21:28:15.000000000","2020-03-22T04:28:15.000000000",1020,3013362.0]
["2020-03-21T21:28:15.000000000","2020-03-22T04:28:15.000000000",1130,838282052.0646]
["2020-03-21T21:28:30.000000000","2020-03-22T04:28:30.000000000",1020,3013362.0]
["2020-03-21T21:28:30.000000000","2020-03-22T04:28:30.000000000",1130,838640340.8064]
["2020-03-21T21:28:45.000000000","2020-03-22T04:28:45.000000000",1020,3013362.0]
["2020-03-21T21:28:45.000000000","2020-03-22T04:28:45.000000000",1130,838740685.761]
["2020-03-21T21:29:00.000000000","2020-03-22T04:29:00.000000000",1020,3013362.0]
["2020-03-21T21:29:00.000000000","2020-03-22T04:29:00.000000000",1130,838382397.0192]
["2020-03-21T21:29:15.000000000","2020-03-22T04:29:15.000000000",1020,3013362.0]
["2020-03-21T21:29:15.000000000","2020-03-22T04:29:15.000000000",1130,838081362.1554]
["2020-03-21T21:29:30.000000000","2020-03-22T04:29:30.000000000",1020,3013362.0]
["2020-03-21T21:29:30.000000000","2020-03-22T04:29:30.000000000",1130,838310679.0036]
["2020-03-21T21:29:45.000000000","2020-03-22T04:29:45.000000000",1020,3013362.0]
["2020-03-21T21:29:45.000000000","2020-03-22T04:29:45.000000000",1130,838597249.7298]
["2020-03-21T21:30:00.000000000","2020-03-22T04:30:00.000000000",1020,3013362.0]
["2020-03-21T21:30:00.000000000","2020-03-22T04:30:00.000000000",1130,838568622.7908]
["2020-03-21T21:30:15.000000000","2020-03-22T04:30:15.000000000",1020,3013362.0]
["2020-03-21T21:30:15.000000000","2020-03-22T04:30:15.000000000",1130,838253425.1256]
["2020-03-21T21:30:30.000000000","2020-03-22T04:30:30.000000000",1020,3013362.0]
["2020-03-21T21:30:30.000000000","2020-03-22T04:30:30.000000000",1130,838310679.0036]
["2020-03-21T21:30:45.000000000","2020-03-22T04:30:45.000000000",1020,3013362.0]
["2020-03-21T21:30:45.000000000","2020-03-22T04:30:45.000000000",1130,838482440.6376]
["2020-03-21T21:31:00.000000000","2020-03-22T04:31:00.000000000",1020,3013362.0]
["2020-03-21T21:31:00.000000000","2020-03-22T04:31:00.000000000",1130,838769312.7]
["2020-03-21T21:31:15.000000000","2020-03-22T04:31:15.000000000",1020,3013362.0]
["2020-03-21T21:31:15.000000000","2020-03-22T04:31:15.000000000",1130,838697594.6844]
["2020-03-21T21:31:30.000000000","2020-03-22T04:31:30.000000000",1020,3013362.0]
["2020-03-21T21:31:30.000000000","2020-03-22T04:31:30.000000000",1130,838482741.9738]
["2020-03-21T21:31:45.000000000","2020-03-22T04:31:45.000000000",1020,3013362.0]
["2020-03-21T21:31:45.000000000","2020-03-22T04:31:45.000000000",1130,838367932.8816]
["2020-03-21T21:32:00.000000000","2020-03-22T04:32:00.000000000",1020,3013362.0]
["2020-03-21T21:32:00.000000000","2020-03-22T04:32:00.000000000",1130,838740685.761]
["2020-03-21T21:32:15.000000000","2020-03-22T04:32:15.000000000",1020,3013362.0]
["2020-03-21T21:32:15.000000000","2020-03-22T04:32:15.000000000",1130,839084811.7014]
["2020-03-21T21:32:30.000000000","2020-03-22T04:32:30.000000000",1020,3013362.0]
["2020-03-21T21:32:30.000000000","2020-03-22T04:32:30.000000000",1130,838912748.7312]
["2020-03-21T21:32:45.000000000","2020-03-22T04:32:45.000000000",1020,3013362.0]
["2020-03-21T21:32:45.000000000","2020-03-22T04:32:45.000000000",1130,838898585.9298]
["2020-03-21T21:33:00.000000000","2020-03-22T04:33:00.000000000",1020,3013362.0]
["2020-03-21T21:33:00.000000000","2020-03-22T04:33:00.000000000",1130,838697594.6844]
["2020-03-21T21:33:15.000000000","2020-03-22T04:33:15.000000000",1020,3013362.0]
["2020-03-21T21:33:15.000000000","2020-03-22T04:33:15.000000000",1130,838769312.7]
["2020-03-21T21:33:30.000000000","2020-03-22T04:33:30.000000000",1020,3013362.0]
["2020-03-21T21:33:30.000000000","2020-03-22T04:33:30.000000000",1130,838984466.7468]
["2020-03-21T21:33:45.000000000","2020-03-22T04:33:45.000000000",1020,3013362.0]
["2020-03-21T21:33:45.000000000","2020-03-22T04:33:45.000000000",1130,838984466.7468]
["2020-03-21T21:34:00.000000000","2020-03-22T04:34:00.000000000",1020,3013362.0]
["2020-03-21T21:34:00.000000000","2020-03-22T04:34:00.000000000",1130,839041720.6248]
["2020-03-21T21:34:15.000000000","2020-03-22T04:34:15.000000000",1020,3013362.0]
["2020-03-21T21:34:15.000000000","2020-03-22T04:34:15.000000000",1130,839027256.4872]
["2020-03-21T21:34:30.000000000","2020-03-22T04:34:30.000000000",1020,3013362.0]
["2020-03-21T21:34:30.000000000","2020-03-22T04:34:30.000000000",1130,839156529.717]
["2020-03-21T21:34:45.000000000","2020-03-22T04:34:45.000000000",1020,3013362.0]
["2020-03-21T21:34:45.000000000","2020-03-22T04:34:45.000000000",1130,838941375.6702]
["2020-03-21T21:35:00.000000000","2020-03-22T04:35:00.000000000",1020,3013362.0]
["2020-03-21T21:35:00.000000000","2020-03-22T04:35:00.000000000",1130,838912748.7312]
["2020-03-21T21:35:15.000000000","2020-03-22T04:35:15.000000000",1020,3013362.0]
["2020-03-21T21:35:15.000000000","2020-03-22T04:35:15.000000000",1130,838970002.6092]
["2020-03-21T21:35:30.000000000","2020-03-22T04:35:30.000000000",1020,3013362.0]
["2020-03-21T21:35:30.000000000","2020-03-22T04:35:30.000000000",1130,838941375.6702]
["2020-03-21T21:35:45.000000000","2020-03-22T04:35:45.000000000",1020,3013362.0]
["2020-03-21T21:35:45.000000000","2020-03-22T04:35:45.000000000",1130,838984165.4106]
["2020-03-21T21:36:00.000000000","2020-03-22T04:36:00.000000000",1020,3013362.0]
["2020-03-21T21:36:00.000000000","2020-03-22T04:36:00.000000000",1130,839098974.5028]
["2020-03-21T21:36:15.000000000","2020-03-22T04:36:15.000000000",1020,3013362.0]
["2020-03-21T21:36:15.000000000","2020-03-22T04:36:15.000000000",1130,839184855.3198]
["2020-03-21T21:36:30.000000000","2020-03-22T04:36:30.000000000",1020,3013362.0]
["2020-03-21T21:36:30.000000000","2020-03-22T04:36:30.000000000",1130,836031371.9868]
["2020-03-21T21:36:45.000000000","2020-03-22T04:36:45.000000000",1020,3013362.0]
["2020-03-21T21:36:45.000000000","2020-03-22T04:36:45.000000000",1130,833551375.0608]
["2020-03-21T21:37:00.000000000","2020-03-22T04:37:00.000000000",1020,3013362.0]
["2020-03-21T21:37:00.000000000","2020-03-22T04:37:00.000000000",1130,833465494.2438]
["2020-03-21T21:37:15.000000000","2020-03-22T04:37:15.000000000",1020,3013362.0]
["2020-03-21T21:37:15.000000000","2020-03-22T04:37:15.000000000",1130,833522748.1218]
["2020-03-21T21:37:30.000000000","2020-03-22T04:37:30.000000000",1020,3013362.0]
["2020-03-21T21:37:30.000000000","2020-03-22T04:37:30.000000000",1130,833737600.8324]
["2020-03-21T21:37:45.000000000","2020-03-22T04:37:45.000000000",1020,3013362.0]
["2020-03-21T21:37:45.000000000","2020-03-22T04:37:45.000000000",1130,833866874.0622]
["2020-03-21T21:38:00.000000000","2020-03-22T04:38:00.000000000",1020,3013362.0]
["2020-03-21T21:38:00.000000000","2020-03-22T04:38:00.000000000",1130,833924127.9402]
["2020-03-21T21:38:15.000000000","2020-03-22T04:38:15.000000000",1020,3013362.0]
["2020-03-21T21:38:15.000000000","2020-03-22T04:38:15.000000000",1130,833967219.0168]
["2020-03-21T21:38:30.000000000","2020-03-22T04:38:30.000000000",1020,3013362.0]
["2020-03-21T21:38:30.000000000","2020-03-22T04:38:30.000000000",1130,833852409.9246]
["2020-03-21T21:38:45.000000000","2020-03-22T04:38:45.000000000",1020,3013362.0]
["2020-03-21T21:38:45.000000000","2020-03-22T04:38:45.000000000",1130,833479657.0452]
["2020-03-21T21:39:00.000000000","2020-03-22T04:39:00.000000000",1020,3013362.0]
["2020-03-21T21:39:00.000000000","2020-03-22T04:39:00.000000000",1130,833379613.4268]
["2020-03-21T21:39:15.000000000","2020-03-22T04:39:15.000000000",1020,3013362.0]
["2020-03-21T21:39:15.000000000","2020-03-22T04:39:15.000000000",1130,833752064.97]
["2020-03-21T21:39:30.000000000","2020-03-22T04:39:30.000000000",1020,3013362.0]
["2020-03-21T21:39:30.000000000","2020-03-22T04:39:30.000000000",1130,833794854.7104]
["2020-03-21T21:39:45.000000000","2020-03-22T04:39:45.000000000",1020,3013362.0]
["2020-03-21T21:39:45.000000000","2020-03-22T04:39:45.000000000",1130,833379312.0906]
["2020-03-21T21:40:00.000000000","2020-03-22T04:40:00.000000000",1020,3013362.0]
["2020-03-21T21:40:00.000000000","2020-03-22T04:40:00.000000000",1130,833164459.38]
["2020-03-21T21:40:15.000000000","2020-03-22T04:40:15.000000000",1020,3013362.0]
["2020-03-21T21:40:15.000000000","2020-03-22T04:40:15.000000000",1130,833451030.1062]
["2020-03-21T21:40:30.000000000","2020-03-22T04:40:30.000000000",1020,3013362.0]
["2020-03-21T21:40:30.000000000","2020-03-22T04:40:30.000000000",1130,833551375.0608]
["2020-03-21T21:40:45.000000000","2020-03-22T04:40:45.000000000",1020,3013362.0]
["2020-03-21T21:40:45.000000000","2020-03-22T04:40:45.000000000",1130,833637557.214]
["2020-03-21T21:41:00.000000000","2020-03-22T04:41:00.000000000",1020,3013362.0]
["2020-03-21T21:41:00.000000000","2020-03-22T04:41:00.000000000",1130,833823782.9856]
["2020-03-21T21:41:15.000000000","2020-03-22T04:41:15.000000000",1020,3013362.0]
["2020-03-21T21:41:15.000000000","2020-03-22T04:41:15.000000000",1130,833752064.97]
["2020-03-21T21:41:30.000000000","2020-03-22T04:41:30.000000000",1020,3013362.0]
["2020-03-21T21:41:30.000000000","2020-03-22T04:41:30.000000000",1130,833780691.909]
["2020-03-21T21:41:45.000000000","2020-03-22T04:41:45.000000000",1020,3013362.0]
["2020-03-21T21:41:45.000000000","2020-03-22T04:41:45.000000000",1130,833752064.97]
["2020-03-21T21:42:00.000000000","2020-03-22T04:42:00.000000000",1020,3013362.0]
["2020-03-21T21:42:00.000000000","2020-03-22T04:42:00.000000000",1130,833666184.153]
["2020-03-21T21:42:15.000000000","2020-03-22T04:42:15.000000000",1020,3013362.0]
["2020-03-21T21:42:15.000000000","2020-03-22T04:42:15.000000000",1130,833608628.9388]
["2020-03-21T21:42:30.000000000","2020-03-22T04:42:30.000000000",1020,3013362.0]
["2020-03-21T21:42:30.000000000","2020-03-22T04:42:30.000000000",1130,833623093.0764]
["2020-03-21T21:42:45.000000000","2020-03-22T04:42:45.000000000",1020,3013362.0]
["2020-03-21T21:42:45.000000000","2020-03-22T04:42:45.000000000",1130,833780691.909]
["2020-03-21T21:43:00.000000000","2020-03-22T04:43:00.000000000",1020,3013362.0]
["2020-03-21T21:43:00.000000000","2020-03-22T04:43:00.000000000",1130,833924127.9402]
["2020-03-21T21:43:15.000000000","2020-03-22T04:43:15.000000000",1020,3013362.0]
["2020-03-21T21:43:15.000000000","2020-03-22T04:43:15.000000000",1130,834139281.987]
["2020-03-21T21:43:30.000000000","2020-03-22T04:43:30.000000000",1020,3013362.0]
["2020-03-21T21:43:30.000000000","2020-03-22T04:43:30.000000000",1130,833694811.092]
["2020-03-21T21:43:45.000000000","2020-03-22T04:43:45.000000000",1020,3013362.0]
["2020-03-21T21:43:45.000000000","2020-03-22T04:43:45.000000000",1130,833494121.1828]
["2020-03-21T21:44:00.000000000","2020-03-22T04:44:00.000000000",1020,3013362.0]
["2020-03-21T21:44:00.000000000","2020-03-22T04:44:00.000000000",1130,833780691.909]
["2020-03-21T21:44:15.000000000","2020-03-22T04:44:15.000000000",1020,3013362.0]
["2020-03-21T21:44:15.000000000","2020-03-22T04:44:15.000000000",1130,833866874.0622]
["2020-03-21T21:44:30.000000000","2020-03-22T04:44:30.000000000",1020,3013362.0]
["2020-03-21T21:44:30.000000000","2020-03-22T04:44:30.000000000",1130,833866874.0622]
["2020-03-21T21:44:45.000000000","2020-03-22T04:44:45.000000000",1020,3013362.0]
["2020-03-21T21:44:45.000000000","2020-03-22T04:44:45.000000000",1130,833924429.2764]
["2020-03-21T21:45:00.000000000","2020-03-22T04:45:00.000000000",1020,3013362.0]
["2020-03-21T21:45:00.000000000","2020-03-22T04:45:00.000000000",1130,834253789.743]
["2020-03-21T21:45:15.000000000","2020-03-22T04:45:15.000000000",1020,3013362.0]
["2020-03-21T21:45:15.000000000","2020-03-22T04:45:15.000000000",1130,834354134.6976]
["2020-03-21T21:45:30.000000000","2020-03-22T04:45:30.000000000",1020,3013362.0]
["2020-03-21T21:45:30.000000000","2020-03-22T04:45:30.000000000",1130,834210698.6664]
["2020-03-21T21:45:45.000000000","2020-03-22T04:45:45.000000000",1020,3013362.0]
["2020-03-21T21:45:45.000000000","2020-03-22T04:45:45.000000000",1130,834110655.048]
["2020-03-21T21:46:00.000000000","2020-03-22T04:46:00.000000000",1020,3013362.0]
["2020-03-21T21:46:00.000000000","2020-03-22T04:46:00.000000000",1130,833838247.1232]
["2020-03-21T21:46:15.000000000","2020-03-22T04:46:15.000000000",1020,3013362.0]
["2020-03-21T21:46:15.000000000","2020-03-22T04:46:15.000000000",1130,833666184.153]
["2020-03-21T21:46:30.000000000","2020-03-22T04:46:30.000000000",1020,3013362.0]
["2020-03-21T21:46:30.000000000","2020-03-22T04:46:30.000000000",1130,833780691.909]
["2020-03-21T21:46:45.000000000","2020-03-22T04:46:45.000000000",1020,3013362.0]
["2020-03-21T21:46:45.000000000","2020-03-22T04:46:45.000000000",1130,833809318.848]
["2020-03-21T21:47:00.000000000","2020-03-22T04:47:00.000000000",1020,3013362.0]
["2020-03-21T21:47:00.000000000","2020-03-22T04:47:00.000000000",1130,833938592.0778]
["2020-03-21T21:47:15.000000000","2020-03-22T04:47:15.000000000",1020,3013362.0]
["2020-03-21T21:47:15.000000000","2020-03-22T04:47:15.000000000",1130,833895501.0012]
["2020-03-21T21:47:30.000000000","2020-03-22T04:47:30.000000000",1020,3013362.0]
["2020-03-21T21:47:30.000000000","2020-03-22T04:47:30.000000000",1130,833881036.8636]
["2020-03-21T21:47:45.000000000","2020-03-22T04:47:45.000000000",1020,3013362.0]
["2020-03-21T21:47:45.000000000","2020-03-22T04:47:45.000000000",1130,834024774.231]
["2020-03-21T21:48:00.000000000","2020-03-22T04:48:00.000000000",1020,3013362.0]
["2020-03-21T21:48:00.000000000","2020-03-22T04:48:00.000000000",1130,833895501.0012]
["2020-03-21T21:48:15.000000000","2020-03-22T04:48:15.000000000",1020,3013362.0]
["2020-03-21T21:48:15.000000000","2020-03-22T04:48:15.000000000",1130,833652021.3516]
["2020-03-21T21:48:30.000000000","2020-03-22T04:48:30.000000000",1020,3013362.0]
["2020-03-21T21:48:30.000000000","2020-03-22T04:48:30.000000000",1130,833565839.1984]
["2020-03-21T21:48:45.000000000","2020-03-22T04:48:45.000000000",1020,3013362.0]
["2020-03-21T21:48:45.000000000","2020-03-22T04:48:45.000000000",1130,833909965.1388]
["2020-03-21T21:49:00.000000000","2020-03-22T04:49:00.000000000",1020,3013362.0]
["2020-03-21T21:49:00.000000000","2020-03-22T04:49:00.000000000",1130,834683796.5004]
["2020-03-21T21:49:15.000000000","2020-03-22T04:49:15.000000000",1020,3013362.0]
["2020-03-21T21:49:15.000000000","2020-03-22T04:49:15.000000000",1130,834440316.8508]
["2020-03-21T21:49:30.000000000","2020-03-22T04:49:30.000000000",1020,3013362.0]
["2020-03-21T21:49:30.000000000","2020-03-22T04:49:30.000000000",1130,833795156.0466]
["2020-03-21T21:49:45.000000000","2020-03-22T04:49:45.000000000",1020,3013362.0]
["2020-03-21T21:49:45.000000000","2020-03-22T04:49:45.000000000",1130,833551676.397]
["2020-03-21T21:50:00.000000000","2020-03-22T04:50:00.000000000",1020,3013362.0]
["2020-03-21T21:50:00.000000000","2020-03-22T04:50:00.000000000",1130,833981683.1544]
["2020-03-21T21:50:15.000000000","2020-03-22T04:50:15.000000000",1020,3013362.0]
["2020-03-21T21:50:15.000000000","2020-03-22T04:50:15.000000000",1130,833795156.0466]
["2020-03-21T21:50:30.000000000","2020-03-22T04:50:30.000000000",1020,3013362.0]
["2020-03-21T21:50:30.000000000","2020-03-22T04:50:30.000000000",1130,833365149.2892]
["2020-03-21T21:50:45.000000000","2020-03-22T04:50:45.000000000",1020,3013362.0]
["2020-03-21T21:50:45.000000000","2020-03-22T04:50:45.000000000",1130,833365149.2892]
["2020-03-21T21:51:00.000000000","2020-03-22T04:51:00.000000000",1020,3013362.0]
["2020-03-21T21:51:00.000000000","2020-03-22T04:51:00.000000000",1130,833422403.1672]
["2020-03-21T21:51:15.000000000","2020-03-22T04:51:15.000000000",1020,3013362.0]
["2020-03-21T21:51:15.000000000","2020-03-22T04:51:15.000000000",1130,833637557.214]
["2020-03-21T21:51:30.000000000","2020-03-22T04:51:30.000000000",1020,3013362.0]
["2020-03-21T21:51:30.000000000","2020-03-22T04:51:30.000000000",1130,833479657.0452]
["2020-03-21T21:51:45.000000000","2020-03-22T04:51:45.000000000",1020,3013362.0]
["2020-03-21T21:51:45.000000000","2020-03-22T04:51:45.000000000",1130,833551375.0608]
["2020-03-21T21:52:00.000000000","2020-03-22T04:52:00.000000000",1020,3013362.0]
["2020-03-21T21:52:00.000000000","2020-03-22T04:52:00.000000000",1130,833823782.9856]
["2020-03-21T21:52:15.000000000","2020-03-22T04:52:15.000000000",1020,3013362.0]
["2020-03-21T21:52:15.000000000","2020-03-22T04:52:15.000000000",1130,833981381.8182]
["2020-03-21T21:52:30.000000000","2020-03-22T04:52:30.000000000",1020,3013362.0]
["2020-03-21T21:52:30.000000000","2020-03-22T04:52:30.000000000",1130,834067262.6352]
["2020-03-21T21:52:45.000000000","2020-03-22T04:52:45.000000000",1020,3013362.0]
["2020-03-21T21:52:45.000000000","2020-03-22T04:52:45.000000000",1130,834067262.6352]
["2020-03-21T21:53:00.000000000","2020-03-22T04:53:00.000000000",1020,3013362.0]
["2020-03-21T21:53:00.000000000","2020-03-22T04:53:00.000000000",1130,834124817.8494]
["2020-03-21T21:53:15.000000000","2020-03-22T04:53:15.000000000",1020,3013362.0]
["2020-03-21T21:53:15.000000000","2020-03-22T04:53:15.000000000",1130,833651720.0154]
["2020-03-21T21:53:30.000000000","2020-03-22T04:53:30.000000000",1020,3013362.0]
["2020-03-21T21:53:30.000000000","2020-03-22T04:53:30.000000000",1130,833608930.275]
["2020-03-21T21:53:45.000000000","2020-03-22T04:53:45.000000000",1020,3013362.0]
["2020-03-21T21:53:45.000000000","2020-03-22T04:53:45.000000000",1130,833924127.9402]
["2020-03-21T21:54:00.000000000","2020-03-22T04:54:00.000000000",1020,3013362.0]
["2020-03-21T21:54:00.000000000","2020-03-22T04:54:00.000000000",1130,833852409.9246]
["2020-03-21T21:54:15.000000000","2020-03-22T04:54:15.000000000",1020,3013362.0]
["2020-03-21T21:54:15.000000000","2020-03-22T04:54:15.000000000",1130,833823782.9856]
["2020-03-21T21:54:30.000000000","2020-03-22T04:54:30.000000000",1020,3013362.0]
["2020-03-21T21:54:30.000000000","2020-03-22T04:54:30.000000000",1130,833809318.848]
["2020-03-21T21:54:45.000000000","2020-03-22T04:54:45.000000000",1020,3013362.0]
["2020-03-21T21:54:45.000000000","2020-03-22T04:54:45.000000000",1130,833766227.7714]
["2020-03-21T21:55:00.000000000","2020-03-22T04:55:00.000000000",1020,3013362.0]
["2020-03-21T21:55:00.000000000","2020-03-22T04:55:00.000000000",1130,833938290.7416]
["2020-03-21T21:55:15.000000000","2020-03-22T04:55:15.000000000",1020,3013362.0]
["2020-03-21T21:55:15.000000000","2020-03-22T04:55:15.000000000",1130,834067262.6352]
["2020-03-21T21:55:30.000000000","2020-03-22T04:55:30.000000000",1020,3013362.0]
["2020-03-21T21:55:30.000000000","2020-03-22T04:55:30.000000000",1130,833723438.031]
["2020-03-21T21:55:45.000000000","2020-03-22T04:55:45.000000000",1020,3013362.0]
["2020-03-21T21:55:45.000000000","2020-03-22T04:55:45.000000000",1130,833522748.1218]
["2020-03-21T21:56:00.000000000","2020-03-22T04:56:00.000000000",1020,3013362.0]
["2020-03-21T21:56:00.000000000","2020-03-22T04:56:00.000000000",1130,833279268.4722]
["2020-03-21T21:56:15.000000000","2020-03-22T04:56:15.000000000",1020,3013362.0]
["2020-03-21T21:56:15.000000000","2020-03-22T04:56:15.000000000",1130,833121368.3034]
["2020-03-21T21:56:30.000000000","2020-03-22T04:56:30.000000000",1020,3013362.0]
["2020-03-21T21:56:30.000000000","2020-03-22T04:56:30.000000000",1130,833336221.014]
["2020-03-21T21:56:45.000000000","2020-03-22T04:56:45.000000000",1020,3013362.0]
["2020-03-21T21:56:45.000000000","2020-03-22T04:56:45.000000000",1130,833522748.1218]
["2020-03-21T21:57:00.000000000","2020-03-22T04:57:00.000000000",1020,3013362.0]
["2020-03-21T21:57:00.000000000","2020-03-22T04:57:00.000000000",1130,833565839.1984]
["2020-03-21T21:57:15.000000000","2020-03-22T04:57:15.000000000",1020,3013362.0]
["2020-03-21T21:57:15.000000000","2020-03-22T04:57:15.000000000",1130,833508585.3204]
["2020-03-21T21:57:30.000000000","2020-03-22T04:57:30.000000000",1020,3013362.0]
["2020-03-21T21:57:30.000000000","2020-03-22T04:57:30.000000000",1130,833293431.2736]
["2020-03-21T21:57:45.000000000","2020-03-22T04:57:45.000000000",1020,3013362.0]
["2020-03-21T21:57:45.000000000","2020-03-22T04:57:45.000000000",1130,833451030.1062]
["2020-03-21T21:58:00.000000000","2020-03-22T04:58:00.000000000",1020,3013362.0]
["2020-03-21T21:58:00.000000000","2020-03-22T04:58:00.000000000",1130,833322058.2126]
["2020-03-21T21:58:15.000000000","2020-03-22T04:58:15.000000000",1020,3013362.0]
["2020-03-21T21:58:15.000000000","2020-03-22T04:58:15.000000000",1130,833293431.2736]
["2020-03-21T21:58:30.000000000","2020-03-22T04:58:30.000000000",1020,3013362.0]
["2020-03-21T21:58:30.000000000","2020-03-22T04:58:30.000000000",1130,833465494.2438]
["2020-03-21T21:58:45.000000000","2020-03-22T04:58:45.000000000",1020,3013362.0]
["2020-03-21T21:58:45.000000000","2020-03-22T04:58:45.000000000",1130,833293431.2736]
["2020-03-21T21:59:00.000000000","2020-03-22T04:59:00.000000000",1020,3013362.0]
["2020-03-21T21:59:00.000000000","2020-03-22T04:59:00.000000000",1130,833164459.38]
["2020-03-21T21:59:15.000000000","2020-03-22T04:59:15.000000000",1020,3013362.0]
["2020-03-21T21:59:15.000000000","2020-03-22T04:59:15.000000000",1130,833393776.2282]
["2020-03-21T21:59:30.000000000","2020-03-22T04:59:30.000000000",1020,3013362.0]
["2020-03-21T21:59:30.000000000","2020-03-22T04:59:30.000000000",1130,833393776.2282]
["2020-03-21T21:59:45.000000000","2020-03-22T04:59:45.000000000",1020,3013362.0]
["2020-03-21T21:59:45.000000000","2020-03-22T04:59:45.000000000",1130,833436867.3048]
["2020-03-21T22:00:00.000000000","2020-03-22T05:00:00.000000000",1020,3013362.0]
["2020-03-21T22:00:00.000000000","2020-03-22T05:00:00.000000000",1130,833623093.0764]
["2020-03-21T22:00:15.000000000","2020-03-22T05:00:15.000000000",1020,3013362.0]
["2020-03-21T22:00:15.000000000","2020-03-22T05:00:15.000000000",1130,833207249.1204]
["2020-03-21T22:00:30.000000000","2020-03-22T05:00:30.000000000",1020,3013362.0]
["2020-03-21T22:00:30.000000000","2020-03-22T05:00:30.000000000",1130,833264804.3346]
["2020-03-21T22:00:45.000000000","2020-03-22T05:00:45.000000000",1020,3013362.0]
["2020-03-21T22:00:45.000000000","2020-03-22T05:00:45.000000000",1130,833221713.258]
["2020-03-21T22:01:00.000000000","2020-03-22T05:01:00.000000000",1020,3013362.0]
["2020-03-21T22:01:00.000000000","2020-03-22T05:01:00.000000000",1130,833250340.197]
["2020-03-21T22:01:15.000000000","2020-03-22T05:01:15.000000000",1020,3013362.0]
["2020-03-21T22:01:15.000000000","2020-03-22T05:01:15.000000000",1130,833465494.2438]
["2020-03-21T22:01:30.000000000","2020-03-22T05:01:30.000000000",1020,3013362.0]
["2020-03-21T22:01:30.000000000","2020-03-22T05:01:30.000000000",1130,833522748.1218]
["2020-03-21T22:01:45.000000000","2020-03-22T05:01:45.000000000",1020,3013362.0]
["2020-03-21T22:01:45.000000000","2020-03-22T05:01:45.000000000",1130,833336221.014]
["2020-03-21T22:02:00.000000000","2020-03-22T05:02:00.000000000",1020,3013362.0]
["2020-03-21T22:02:00.000000000","2020-03-22T05:02:00.000000000",1130,833336522.3502]
["2020-03-21T22:02:15.000000000","2020-03-22T05:02:15.000000000",1020,3013362.0]
["2020-03-21T22:02:15.000000000","2020-03-22T05:02:15.000000000",1130,833694811.092]
["2020-03-21T22:02:30.000000000","2020-03-22T05:02:30.000000000",1020,3013362.0]
["2020-03-21T22:02:30.000000000","2020-03-22T05:02:30.000000000",1130,833809318.848]
["2020-03-21T22:02:45.000000000","2020-03-22T05:02:45.000000000",1020,3013362.0]
["2020-03-21T22:02:45.000000000","2020-03-22T05:02:45.000000000",1130,833537212.2594]
["2020-03-21T22:03:00.000000000","2020-03-22T05:03:00.000000000",1020,3013362.0]
["2020-03-21T22:03:00.000000000","2020-03-22T05:03:00.000000000",1130,833364847.953]
["2020-03-21T22:03:15.000000000","2020-03-22T05:03:15.000000000",1020,3013362.0]
["2020-03-21T22:03:15.000000000","2020-03-22T05:03:15.000000000",1130,833364847.953]
["2020-03-21T22:03:30.000000000","2020-03-22T05:03:30.000000000",1020,3013362.0]
["2020-03-21T22:03:30.000000000","2020-03-22T05:03:30.000000000",1130,833709275.2296]
["2020-03-21T22:03:45.000000000","2020-03-22T05:03:45.000000000",1020,3013362.0]
["2020-03-21T22:03:45.000000000","2020-03-22T05:03:45.000000000",1130,833623093.0764]
["2020-03-21T22:04:00.000000000","2020-03-22T05:04:00.000000000",1020,3013362.0]
["2020-03-21T22:04:00.000000000","2020-03-22T05:04:00.000000000",1130,833250340.197]
["2020-03-21T22:04:15.000000000","2020-03-22T05:04:15.000000000",1020,3013362.0]
["2020-03-21T22:04:15.000000000","2020-03-22T05:04:15.000000000",1130,833336522.3502]
["2020-03-21T22:04:30.000000000","2020-03-22T05:04:30.000000000",1020,3013362.0]
["2020-03-21T22:04:30.000000000","2020-03-22T05:04:30.000000000",1130,833694811.092]
["2020-03-21T22:04:45.000000000","2020-03-22T05:04:45.000000000",1020,3013362.0]
["2020-03-21T22:04:45.000000000","2020-03-22T05:04:45.000000000",1130,833809318.848]
["2020-03-21T22:05:00.000000000","2020-03-22T05:05:00.000000000",1020,3013362.0]
["2020-03-21T22:05:00.000000000","2020-03-22T05:05:00.000000000",1130,833537212.2594]
["2020-03-21T22:05:15.000000000","2020-03-22T05:05:15.000000000",1020,3013362.0]
["2020-03-21T22:05:15.000000000","2020-03-22T05:05:15.000000000",1130,833652021.3516]
["2020-03-21T22:05:30.000000000","2020-03-22T05:05:30.000000000",1020,3013362.0]
["2020-03-21T22:05:30.000000000","2020-03-22T05:05:30.000000000",1130,833867175.3984]
["2020-03-21T22:05:45.000000000","2020-03-22T05:05:45.000000000",1020,3013362.0]
["2020-03-21T22:05:45.000000000","2020-03-22T05:05:45.000000000",1130,833522748.1218]
["2020-03-21T22:06:00.000000000","2020-03-22T05:06:00.000000000",1020,3013362.0]
["2020-03-21T22:06:00.000000000","2020-03-22T05:06:00.000000000",1130,833436565.9686]
["2020-03-21T22:06:15.000000000","2020-03-22T05:06:15.000000000",1020,3013362.0]
["2020-03-21T22:06:15.000000000","2020-03-22T05:06:15.000000000",1130,833508585.3204]
["2020-03-21T22:06:30.000000000","2020-03-22T05:06:30.000000000",1020,3013362.0]
["2020-03-21T22:06:30.000000000","2020-03-22T05:06:30.000000000",1130,833465494.2438]
["2020-03-21T22:06:45.000000000","2020-03-22T05:06:45.000000000",1020,3013362.0]
["2020-03-21T22:06:45.000000000","2020-03-22T05:06:45.000000000",1130,833350685.1516]
["2020-03-21T22:07:00.000000000","2020-03-22T05:07:00.000000000",1020,3013362.0]
["2020-03-21T22:07:00.000000000","2020-03-22T05:07:00.000000000",1130,833322359.5488]
["2020-03-21T22:07:15.000000000","2020-03-22T05:07:15.000000000",1020,3013362.0]
["2020-03-21T22:07:15.000000000","2020-03-22T05:07:15.000000000",1130,832963769.4708]
["2020-03-21T22:07:30.000000000","2020-03-22T05:07:30.000000000",1020,3013362.0]
["2020-03-21T22:07:30.000000000","2020-03-22T05:07:30.000000000",1130,832662734.607]
["2020-03-21T22:07:45.000000000","2020-03-22T05:07:45.000000000",1020,3013362.0]
["2020-03-21T22:07:45.000000000","2020-03-22T05:07:45.000000000",1130,832777242.363]
["2020-03-21T22:08:00.000000000","2020-03-22T05:08:00.000000000",1020,3013362.0]
["2020-03-21T22:08:00.000000000","2020-03-22T05:08:00.000000000",1130,832978233.6084]
["2020-03-21T22:08:15.000000000","2020-03-22T05:08:15.000000000",1020,3013362.0]
["2020-03-21T22:08:15.000000000","2020-03-22T05:08:15.000000000",1130,833637557.214]
["2020-03-21T22:08:30.000000000","2020-03-22T05:08:30.000000000",1020,3013362.0]
["2020-03-21T22:08:30.000000000","2020-03-22T05:08:30.000000000",1130,833666184.153]
["2020-03-21T22:08:45.000000000","2020-03-22T05:08:45.000000000",1020,3013362.0]
["2020-03-21T22:08:45.000000000","2020-03-22T05:08:45.000000000",1130,833479958.3814]
["2020-03-21T22:09:00.000000000","2020-03-22T05:09:00.000000000",1020,3013362.0]
["2020-03-21T22:09:00.000000000","2020-03-22T05:09:00.000000000",1130,833451331.4424]
["2020-03-21T22:09:15.000000000","2020-03-22T05:09:15.000000000",1020,3013362.0]
["2020-03-21T22:09:15.000000000","2020-03-22T05:09:15.000000000",1130,833708973.8934]
["2020-03-21T22:09:30.000000000","2020-03-22T05:09:30.000000000",1020,3013362.0]
["2020-03-21T22:09:30.000000000","2020-03-22T05:09:30.000000000",1130,833852409.9246]
["2020-03-21T22:09:45.000000000","2020-03-22T05:09:45.000000000",1020,3013362.0]
["2020-03-21T22:09:45.000000000","2020-03-22T05:09:45.000000000",1130,833766529.1076]
["2020-03-21T22:10:00.000000000","2020-03-22T05:10:00.000000000",1020,3013362.0]
["2020-03-21T22:10:00.000000000","2020-03-22T05:10:00.000000000",1130,833537212.2594]
["2020-03-21T22:10:15.000000000","2020-03-22T05:10:15.000000000",1020,3013362.0]
["2020-03-21T22:10:15.000000000","2020-03-22T05:10:15.000000000",1130,833537212.2594]
["2020-03-21T22:10:30.000000000","2020-03-22T05:10:30.000000000",1020,3013362.0]
["2020-03-21T22:10:30.000000000","2020-03-22T05:10:30.000000000",1130,833436867.3048]
["2020-03-21T22:10:45.000000000","2020-03-22T05:10:45.000000000",1020,3013362.0]
["2020-03-21T22:10:45.000000000","2020-03-22T05:10:45.000000000",1130,833666184.153]
["2020-03-21T22:11:00.000000000","2020-03-22T05:11:00.000000000",1020,3013362.0]
["2020-03-21T22:11:00.000000000","2020-03-22T05:11:00.000000000",1130,833680346.9544]
["2020-03-21T22:11:15.000000000","2020-03-22T05:11:15.000000000",1020,3013362.0]
["2020-03-21T22:11:15.000000000","2020-03-22T05:11:15.000000000",1130,833580001.9998]
["2020-03-21T22:11:30.000000000","2020-03-22T05:11:30.000000000",1020,3013362.0]
["2020-03-21T22:11:30.000000000","2020-03-22T05:11:30.000000000",1130,833665882.8168]
["2020-03-21T22:11:45.000000000","2020-03-22T05:11:45.000000000",1020,3013362.0]
["2020-03-21T22:11:45.000000000","2020-03-22T05:11:45.000000000",1130,833666184.153]
["2020-03-21T22:12:00.000000000","2020-03-22T05:12:00.000000000",1020,3013362.0]
["2020-03-21T22:12:00.000000000","2020-03-22T05:12:00.000000000",1130,833322058.2126]
["2020-03-21T22:12:15.000000000","2020-03-22T05:12:15.000000000",1020,3013362.0]
["2020-03-21T22:12:15.000000000","2020-03-22T05:12:15.000000000",1130,833522748.1218]
["2020-03-21T22:12:30.000000000","2020-03-22T05:12:30.000000000",1020,3013362.0]
["2020-03-21T22:12:30.000000000","2020-03-22T05:12:30.000000000",1130,833752064.97]
["2020-03-21T22:12:45.000000000","2020-03-22T05:12:45.000000000",1020,3013362.0]
["2020-03-21T22:12:45.000000000","2020-03-22T05:12:45.000000000",1130,833838247.1232]
["2020-03-21T22:13:00.000000000","2020-03-22T05:13:00.000000000",1020,3013362.0]
["2020-03-21T22:13:00.000000000","2020-03-22T05:13:00.000000000",1130,833852409.9246]
["2020-03-21T22:13:15.000000000","2020-03-22T05:13:15.000000000",1020,3013362.0]
["2020-03-21T22:13:15.000000000","2020-03-22T05:13:15.000000000",1130,833823481.6494]
["2020-03-21T22:13:30.000000000","2020-03-22T05:13:30.000000000",1020,3013362.0]
["2020-03-21T22:13:30.000000000","2020-03-22T05:13:30.000000000",1130,833981381.8182]
["2020-03-21T22:13:45.000000000","2020-03-22T05:13:45.000000000",1020,3013362.0]
["2020-03-21T22:13:45.000000000","2020-03-22T05:13:45.000000000",1130,833952754.8792]
["2020-03-21T22:14:00.000000000","2020-03-22T05:14:00.000000000",1020,3013362.0]
["2020-03-21T22:14:00.000000000","2020-03-22T05:14:00.000000000",1130,833866874.0622]
["2020-03-21T22:14:15.000000000","2020-03-22T05:14:15.000000000",1020,3013362.0]
["2020-03-21T22:14:15.000000000","2020-03-22T05:14:15.000000000",1130,834096190.9104]
["2020-03-21T22:14:30.000000000","2020-03-22T05:14:30.000000000",1020,3013362.0]
["2020-03-21T22:14:30.000000000","2020-03-22T05:14:30.000000000",1130,833809620.1842]
["2020-03-21T22:14:45.000000000","2020-03-22T05:14:45.000000000",1020,3013362.0]
["2020-03-21T22:14:45.000000000","2020-03-22T05:14:45.000000000",1130,833522748.1218]
["2020-03-21T22:15:00.000000000","2020-03-22T05:15:00.000000000",1020,3013362.0]
["2020-03-21T22:15:00.000000000","2020-03-22T05:15:00.000000000",1130,833623093.0764]
["2020-03-21T22:15:15.000000000","2020-03-22T05:15:15.000000000",1020,3013362.0]
["2020-03-21T22:15:15.000000000","2020-03-22T05:15:15.000000000",1130,833494422.519]
["2020-03-21T22:15:30.000000000","2020-03-22T05:15:30.000000000",1020,3013362.0]
["2020-03-21T22:15:30.000000000","2020-03-22T05:15:30.000000000",1130,833823782.9856]
["2020-03-21T22:15:45.000000000","2020-03-22T05:15:45.000000000",1020,3013362.0]
["2020-03-21T22:15:45.000000000","2020-03-22T05:15:45.000000000",1130,833995845.9558]
["2020-03-21T22:16:00.000000000","2020-03-22T05:16:00.000000000",1020,3013362.0]
["2020-03-21T22:16:00.000000000","2020-03-22T05:16:00.000000000",1130,833867175.3984]
["2020-03-21T22:16:15.000000000","2020-03-22T05:16:15.000000000",1020,3013362.0]
["2020-03-21T22:16:15.000000000","2020-03-22T05:16:15.000000000",1130,833981381.8182]
["2020-03-21T22:16:30.000000000","2020-03-22T05:16:30.000000000",1020,3013362.0]
["2020-03-21T22:16:30.000000000","2020-03-22T05:16:30.000000000",1130,833952754.8792]
["2020-03-21T22:16:45.000000000","2020-03-22T05:16:45.000000000",1020,3013362.0]
["2020-03-21T22:16:45.000000000","2020-03-22T05:16:45.000000000",1130,834038635.6962]
["2020-03-21T22:17:00.000000000","2020-03-22T05:17:00.000000000",1020,3013362.0]
["2020-03-21T22:17:00.000000000","2020-03-22T05:17:00.000000000",1130,833881036.8636]
["2020-03-21T22:17:15.000000000","2020-03-22T05:17:15.000000000",1020,3013362.0]
["2020-03-21T22:17:15.000000000","2020-03-22T05:17:15.000000000",1130,833666184.153]
["2020-03-21T22:17:30.000000000","2020-03-22T05:17:30.000000000",1020,3013362.0]
["2020-03-21T22:17:30.000000000","2020-03-22T05:17:30.000000000",1130,833838247.1232]
["2020-03-21T22:17:45.000000000","2020-03-22T05:17:45.000000000",1020,3013362.0]
["2020-03-21T22:17:45.000000000","2020-03-22T05:17:45.000000000",1130,833909965.1388]
["2020-03-21T22:18:00.000000000","2020-03-22T05:18:00.000000000",1020,3013362.0]
["2020-03-21T22:18:00.000000000","2020-03-22T05:18:00.000000000",1130,833924127.9402]
["2020-03-21T22:18:15.000000000","2020-03-22T05:18:15.000000000",1020,3013362.0]
["2020-03-21T22:18:15.000000000","2020-03-22T05:18:15.000000000",1130,833967219.0168]
["2020-03-21T22:18:30.000000000","2020-03-22T05:18:30.000000000",1020,3013362.0]
["2020-03-21T22:18:30.000000000","2020-03-22T05:18:30.000000000",1130,833967219.0168]
["2020-03-21T22:18:45.000000000","2020-03-22T05:18:45.000000000",1020,3013362.0]
["2020-03-21T22:18:45.000000000","2020-03-22T05:18:45.000000000",1130,833909663.8026]
["2020-03-21T22:19:00.000000000","2020-03-22T05:19:00.000000000",1020,3013362.0]
["2020-03-21T22:19:00.000000000","2020-03-22T05:19:00.000000000",1130,833981381.8182]
["2020-03-21T22:19:15.000000000","2020-03-22T05:19:15.000000000",1020,3013362.0]
["2020-03-21T22:19:15.000000000","2020-03-22T05:19:15.000000000",1130,834239626.9416]
["2020-03-21T22:19:30.000000000","2020-03-22T05:19:30.000000000",1020,3013362.0]
["2020-03-21T22:19:30.000000000","2020-03-22T05:19:30.000000000",1130,834196535.865]
["2020-03-21T22:19:45.000000000","2020-03-22T05:19:45.000000000",1020,3013362.0]
["2020-03-21T22:19:45.000000000","2020-03-22T05:19:45.000000000",1130,834010310.0934]
["2020-03-21T22:20:00.000000000","2020-03-22T05:20:00.000000000",1020,3013362.0]
["2020-03-21T22:20:00.000000000","2020-03-22T05:20:00.000000000",1130,834024472.8948]
["2020-03-21T22:20:15.000000000","2020-03-22T05:20:15.000000000",1020,3013362.0]
["2020-03-21T22:20:15.000000000","2020-03-22T05:20:15.000000000",1130,834067563.9714]
["2020-03-21T22:20:30.000000000","2020-03-22T05:20:30.000000000",1020,3013362.0]
["2020-03-21T22:20:30.000000000","2020-03-22T05:20:30.000000000",1130,834067262.6352]
["2020-03-21T22:20:45.000000000","2020-03-22T05:20:45.000000000",1020,3013362.0]
["2020-03-21T22:20:45.000000000","2020-03-22T05:20:45.000000000",1130,834067262.6352]
["2020-03-21T22:21:00.000000000","2020-03-22T05:21:00.000000000",1020,3013362.0]
["2020-03-21T22:21:00.000000000","2020-03-22T05:21:00.000000000",1130,833723438.031]
["2020-03-21T22:21:15.000000000","2020-03-22T05:21:15.000000000",1020,3013362.0]
["2020-03-21T22:21:15.000000000","2020-03-22T05:21:15.000000000",1130,833752064.97]
["2020-03-21T22:21:30.000000000","2020-03-22T05:21:30.000000000",1020,3013362.0]
["2020-03-21T22:21:30.000000000","2020-03-22T05:21:30.000000000",1130,834024472.8948]
["2020-03-21T22:21:45.000000000","2020-03-22T05:21:45.000000000",1020,3013362.0]
["2020-03-21T22:21:45.000000000","2020-03-22T05:21:45.000000000",1130,834010008.7572]
["2020-03-21T22:22:00.000000000","2020-03-22T05:22:00.000000000",1020,3013362.0]
["2020-03-21T22:22:00.000000000","2020-03-22T05:22:00.000000000",1130,834024171.5586]
["2020-03-21T22:22:15.000000000","2020-03-22T05:22:15.000000000",1020,3013362.0]
["2020-03-21T22:22:15.000000000","2020-03-22T05:22:15.000000000",1130,833837945.787]
["2020-03-21T22:22:30.000000000","2020-03-22T05:22:30.000000000",1020,3013362.0]
["2020-03-21T22:22:30.000000000","2020-03-22T05:22:30.000000000",1130,833666184.153]
["2020-03-21T22:22:45.000000000","2020-03-22T05:22:45.000000000",1020,3013362.0]
["2020-03-21T22:22:45.000000000","2020-03-22T05:22:45.000000000",1130,833895501.0012]
["2020-03-21T22:23:00.000000000","2020-03-22T05:23:00.000000000",1020,3013362.0]
["2020-03-21T22:23:00.000000000","2020-03-22T05:23:00.000000000",1130,834067262.6352]
["2020-03-21T22:23:15.000000000","2020-03-22T05:23:15.000000000",1020,3013362.0]
["2020-03-21T22:23:15.000000000","2020-03-22T05:23:15.000000000",1130,833952754.8792]
["2020-03-21T22:23:30.000000000","2020-03-22T05:23:30.000000000",1020,3013362.0]
["2020-03-21T22:23:30.000000000","2020-03-22T05:23:30.000000000",1130,834153444.7884]
["2020-03-21T22:23:45.000000000","2020-03-22T05:23:45.000000000",1020,3013362.0]
["2020-03-21T22:23:45.000000000","2020-03-22T05:23:45.000000000",1130,834138980.6508]
["2020-03-21T22:24:00.000000000","2020-03-22T05:24:00.000000000",1020,3013362.0]
["2020-03-21T22:24:00.000000000","2020-03-22T05:24:00.000000000",1130,833852409.9246]
["2020-03-21T22:24:15.000000000","2020-03-22T05:24:15.000000000",1020,3013362.0]
["2020-03-21T22:24:15.000000000","2020-03-22T05:24:15.000000000",1130,833766529.1076]
["2020-03-21T22:24:30.000000000","2020-03-22T05:24:30.000000000",1020,3013362.0]
["2020-03-21T22:24:30.000000000","2020-03-22T05:24:30.000000000",1130,833766529.1076]
["2020-03-21T22:24:45.000000000","2020-03-22T05:24:45.000000000",1020,3013362.0]
["2020-03-21T22:24:45.000000000","2020-03-22T05:24:45.000000000",1130,833823782.9856]
["2020-03-21T22:25:00.000000000","2020-03-22T05:25:00.000000000",1020,3013362.0]
["2020-03-21T22:25:00.000000000","2020-03-22T05:25:00.000000000",1130,833580001.9998]
["2020-03-21T22:25:15.000000000","2020-03-22T05:25:15.000000000",1020,3013362.0]
["2020-03-21T22:25:15.000000000","2020-03-22T05:25:15.000000000",1130,833709275.2296]
["2020-03-21T22:25:30.000000000","2020-03-22T05:25:30.000000000",1020,3013362.0]
["2020-03-21T22:25:30.000000000","2020-03-22T05:25:30.000000000",1130,833852409.9246]
["2020-03-21T22:25:45.000000000","2020-03-22T05:25:45.000000000",1020,3013362.0]
["2020-03-21T22:25:45.000000000","2020-03-22T05:25:45.000000000",1130,833708973.8934]
["2020-03-21T22:26:00.000000000","2020-03-22T05:26:00.000000000",1020,3013362.0]
["2020-03-21T22:26:00.000000000","2020-03-22T05:26:00.000000000",1130,833379312.0906]
["2020-03-21T22:26:15.000000000","2020-03-22T05:26:15.000000000",1020,3013362.0]
["2020-03-21T22:26:15.000000000","2020-03-22T05:26:15.000000000",1130,833336522.3502]
["2020-03-21T22:26:30.000000000","2020-03-22T05:26:30.000000000",1020,3013362.0]
["2020-03-21T22:26:30.000000000","2020-03-22T05:26:30.000000000",1130,833694811.092]
["2020-03-21T22:26:45.000000000","2020-03-22T05:26:45.000000000",1020,3013362.0]
["2020-03-21T22:26:45.000000000","2020-03-22T05:26:45.000000000",1130,833866874.0622]
["2020-03-21T22:27:00.000000000","2020-03-22T05:27:00.000000000",1020,3013362.0]
["2020-03-21T22:27:00.000000000","2020-03-22T05:27:00.000000000",1130,833809318.848]
["2020-03-21T22:27:15.000000000","2020-03-22T05:27:15.000000000",1020,3013362.0]
["2020-03-21T22:27:15.000000000","2020-03-22T05:27:15.000000000",1130,833708973.8934]
["2020-03-21T22:27:30.000000000","2020-03-22T05:27:30.000000000",1020,3013362.0]
["2020-03-21T22:27:30.000000000","2020-03-22T05:27:30.000000000",1130,833895501.0012]
["2020-03-21T22:27:45.000000000","2020-03-22T05:27:45.000000000",1020,3013362.0]
["2020-03-21T22:27:45.000000000","2020-03-22T05:27:45.000000000",1130,834010310.0934]
["2020-03-21T22:28:00.000000000","2020-03-22T05:28:00.000000000",1020,3013362.0]
["2020-03-21T22:28:00.000000000","2020-03-22T05:28:00.000000000",1130,834196535.865]
["2020-03-21T22:28:15.000000000","2020-03-22T05:28:15.000000000",1020,3013362.0]
["2020-03-21T22:28:15.000000000","2020-03-22T05:28:15.000000000",1130,833966917.6806]
["2020-03-21T22:28:30.000000000","2020-03-22T05:28:30.000000000",1020,3013362.0]
["2020-03-21T22:28:30.000000000","2020-03-22T05:28:30.000000000",1130,833666184.153]
["2020-03-21T22:28:45.000000000","2020-03-22T05:28:45.000000000",1020,3013362.0]
["2020-03-21T22:28:45.000000000","2020-03-22T05:28:45.000000000",1130,833666485.4892]
["2020-03-21T22:29:00.000000000","2020-03-22T05:29:00.000000000",1020,3013362.0]
["2020-03-21T22:29:00.000000000","2020-03-22T05:29:00.000000000",1130,833838247.1232]
["2020-03-21T22:29:15.000000000","2020-03-22T05:29:15.000000000",1020,3013362.0]
["2020-03-21T22:29:15.000000000","2020-03-22T05:29:15.000000000",1130,834139281.987]
["2020-03-21T22:29:30.000000000","2020-03-22T05:29:30.000000000",1020,3013362.0]
["2020-03-21T22:29:30.000000000","2020-03-22T05:29:30.000000000",1130,834268253.8806]
["2020-03-21T22:29:45.000000000","2020-03-22T05:29:45.000000000",1020,3013362.0]
["2020-03-21T22:29:45.000000000","2020-03-22T05:29:45.000000000",1130,834268253.8806]
["2020-03-21T22:30:00.000000000","2020-03-22T05:30:00.000000000",1020,3013362.0]
["2020-03-21T22:30:00.000000000","2020-03-22T05:30:00.000000000",1130,834210698.6664]
["2020-03-21T22:30:15.000000000","2020-03-22T05:30:15.000000000",1020,3013362.0]
["2020-03-21T22:30:15.000000000","2020-03-22T05:30:15.000000000",1130,834225162.804]
["2020-03-21T22:30:30.000000000","2020-03-22T05:30:30.000000000",1020,3013362.0]
["2020-03-21T22:30:30.000000000","2020-03-22T05:30:30.000000000",1130,834267952.5444]
["2020-03-21T22:30:45.000000000","2020-03-22T05:30:45.000000000",1020,3013362.0]
["2020-03-21T22:30:45.000000000","2020-03-22T05:30:45.000000000",1130,834325507.7586]
["2020-03-21T22:31:00.000000000","2020-03-22T05:31:00.000000000",1020,3013362.0]
["2020-03-21T22:31:00.000000000","2020-03-22T05:31:00.000000000",1130,834368598.8352]
["2020-03-21T22:31:15.000000000","2020-03-22T05:31:15.000000000",1020,3013362.0]
["2020-03-21T22:31:15.000000000","2020-03-22T05:31:15.000000000",1130,834024472.8948]
["2020-03-21T22:31:30.000000000","2020-03-22T05:31:30.000000000",1020,3013362.0]
["2020-03-21T22:31:30.000000000","2020-03-22T05:31:30.000000000",1130,833995845.9558]
["2020-03-21T22:31:45.000000000","2020-03-22T05:31:45.000000000",1020,3013362.0]
["2020-03-21T22:31:45.000000000","2020-03-22T05:31:45.000000000",1130,834282416.682]
["2020-03-21T22:32:00.000000000","2020-03-22T05:32:00.000000000",1020,3013362.0]
["2020-03-21T22:32:00.000000000","2020-03-22T05:32:00.000000000",1130,834253789.743]
["2020-03-21T22:32:15.000000000","2020-03-22T05:32:15.000000000",1020,3013362.0]
["2020-03-21T22:32:15.000000000","2020-03-22T05:32:15.000000000",1130,834282718.0182]
["2020-03-21T22:32:30.000000000","2020-03-22T05:32:30.000000000",1020,3013362.0]
["2020-03-21T22:32:30.000000000","2020-03-22T05:32:30.000000000",1130,834196837.2012]
["2020-03-21T22:32:45.000000000","2020-03-22T05:32:45.000000000",1020,3013362.0]
["2020-03-21T22:32:45.000000000","2020-03-22T05:32:45.000000000",1130,833895501.0012]
["2020-03-21T22:33:00.000000000","2020-03-22T05:33:00.000000000",1020,3013362.0]
["2020-03-21T22:33:00.000000000","2020-03-22T05:33:00.000000000",1130,833766227.7714]
["2020-03-21T22:33:15.000000000","2020-03-22T05:33:15.000000000",1020,3013362.0]
["2020-03-21T22:33:15.000000000","2020-03-22T05:33:15.000000000",1130,834053099.8338]
["2020-03-21T22:33:30.000000000","2020-03-22T05:33:30.000000000",1020,3013362.0]
["2020-03-21T22:33:30.000000000","2020-03-22T05:33:30.000000000",1130,834268253.8806]
["2020-03-21T22:33:45.000000000","2020-03-22T05:33:45.000000000",1020,3013362.0]
["2020-03-21T22:33:45.000000000","2020-03-22T05:33:45.000000000",1130,833981381.8182]
["2020-03-21T22:34:00.000000000","2020-03-22T05:34:00.000000000",1020,3013362.0]
["2020-03-21T22:34:00.000000000","2020-03-22T05:34:00.000000000",1130,833823782.9856]
["2020-03-21T22:34:15.000000000","2020-03-22T05:34:15.000000000",1020,3013362.0]
["2020-03-21T22:34:15.000000000","2020-03-22T05:34:15.000000000",1130,834095889.5742]
["2020-03-21T22:34:30.000000000","2020-03-22T05:34:30.000000000",1020,3013362.0]
["2020-03-21T22:34:30.000000000","2020-03-22T05:34:30.000000000",1130,834153444.7884]
["2020-03-21T22:34:45.000000000","2020-03-22T05:34:45.000000000",1020,3013362.0]
["2020-03-21T22:34:45.000000000","2020-03-22T05:34:45.000000000",1130,834182373.0636]
["2020-03-21T22:35:00.000000000","2020-03-22T05:35:00.000000000",1020,3013362.0]
["2020-03-21T22:35:00.000000000","2020-03-22T05:35:00.000000000",1130,834268253.8806]
["2020-03-21T22:35:15.000000000","2020-03-22T05:35:15.000000000",1020,3013362.0]
["2020-03-21T22:35:15.000000000","2020-03-22T05:35:15.000000000",1130,834267952.5444]
["2020-03-21T22:35:30.000000000","2020-03-22T05:35:30.000000000",1020,3013362.0]
["2020-03-21T22:35:30.000000000","2020-03-22T05:35:30.000000000",1130,834440015.5146]
["2020-03-21T22:35:45.000000000","2020-03-22T05:35:45.000000000",1020,3013362.0]
["2020-03-21T22:35:45.000000000","2020-03-22T05:35:45.000000000",1130,834224861.4678]
["2020-03-21T22:36:00.000000000","2020-03-22T05:36:00.000000000",1020,3013362.0]
["2020-03-21T22:36:00.000000000","2020-03-22T05:36:00.000000000",1130,833967219.0168]
["2020-03-21T22:36:15.000000000","2020-03-22T05:36:15.000000000",1020,3013362.0]
["2020-03-21T22:36:15.000000000","2020-03-22T05:36:15.000000000",1130,834024774.231]
["2020-03-21T22:36:30.000000000","2020-03-22T05:36:30.000000000",1020,3013362.0]
["2020-03-21T22:36:30.000000000","2020-03-22T05:36:30.000000000",1130,834296880.8196]
["2020-03-21T22:36:45.000000000","2020-03-22T05:36:45.000000000",1020,3013362.0]
["2020-03-21T22:36:45.000000000","2020-03-22T05:36:45.000000000",1130,834239325.6054]
["2020-03-21T22:37:00.000000000","2020-03-22T05:37:00.000000000",1020,3013362.0]
["2020-03-21T22:37:00.000000000","2020-03-22T05:37:00.000000000",1130,834239325.6054]
["2020-03-21T22:37:15.000000000","2020-03-22T05:37:15.000000000",1020,3013362.0]
["2020-03-21T22:37:15.000000000","2020-03-22T05:37:15.000000000",1130,834368598.8352]
["2020-03-21T22:37:30.000000000","2020-03-22T05:37:30.000000000",1020,3013362.0]
["2020-03-21T22:37:30.000000000","2020-03-22T05:37:30.000000000",1130,834425852.7132]
["2020-03-21T22:37:45.000000000","2020-03-22T05:37:45.000000000",1020,3013362.0]
["2020-03-21T22:37:45.000000000","2020-03-22T05:37:45.000000000",1130,834583451.5458]
["2020-03-21T22:38:00.000000000","2020-03-22T05:38:00.000000000",1020,3013362.0]
["2020-03-21T22:38:00.000000000","2020-03-22T05:38:00.000000000",1130,834612379.821]
["2020-03-21T22:38:15.000000000","2020-03-22T05:38:15.000000000",1020,3013362.0]
["2020-03-21T22:38:15.000000000","2020-03-22T05:38:15.000000000",1130,834397225.7742]
["2020-03-21T22:38:30.000000000","2020-03-22T05:38:30.000000000",1020,3013362.0]
["2020-03-21T22:38:30.000000000","2020-03-22T05:38:30.000000000",1130,834325206.4224]
["2020-03-21T22:38:45.000000000","2020-03-22T05:38:45.000000000",1020,3013362.0]
["2020-03-21T22:38:45.000000000","2020-03-22T05:38:45.000000000",1130,834196535.865]
["2020-03-21T22:39:00.000000000","2020-03-22T05:39:00.000000000",1020,3013362.0]
["2020-03-21T22:39:00.000000000","2020-03-22T05:39:00.000000000",1130,833895501.0012]
["2020-03-21T22:39:15.000000000","2020-03-22T05:39:15.000000000",1020,3013362.0]
["2020-03-21T22:39:15.000000000","2020-03-22T05:39:15.000000000",1130,834339971.8962]
["2020-03-21T22:39:30.000000000","2020-03-22T05:39:30.000000000",1020,3013362.0]
["2020-03-21T22:39:30.000000000","2020-03-22T05:39:30.000000000",1130,834712724.7756]
["2020-03-21T22:39:45.000000000","2020-03-22T05:39:45.000000000",1020,3013362.0]
["2020-03-21T22:39:45.000000000","2020-03-22T05:39:45.000000000",1130,834612379.821]
["2020-03-21T22:40:00.000000000","2020-03-22T05:40:00.000000000",1020,3013362.0]
["2020-03-21T22:40:00.000000000","2020-03-22T05:40:00.000000000",1130,834454479.6522]
["2020-03-21T22:40:15.000000000","2020-03-22T05:40:15.000000000",1020,3013362.0]
["2020-03-21T22:40:15.000000000","2020-03-22T05:40:15.000000000",1130,834368598.8352]
["2020-03-21T22:40:30.000000000","2020-03-22T05:40:30.000000000",1020,3013362.0]
["2020-03-21T22:40:30.000000000","2020-03-22T05:40:30.000000000",1130,834253789.743]
["2020-03-21T22:40:45.000000000","2020-03-22T05:40:45.000000000",1020,3013362.0]
["2020-03-21T22:40:45.000000000","2020-03-22T05:40:45.000000000",1130,834053099.8338]
["2020-03-21T22:41:00.000000000","2020-03-22T05:41:00.000000000",1020,3013362.0]
["2020-03-21T22:41:00.000000000","2020-03-22T05:41:00.000000000",1130,834253789.743]
["2020-03-21T22:41:15.000000000","2020-03-22T05:41:15.000000000",1020,3013362.0]
["2020-03-21T22:41:15.000000000","2020-03-22T05:41:15.000000000",1130,834354134.6976]
["2020-03-21T22:41:30.000000000","2020-03-22T05:41:30.000000000",1020,3013362.0]
["2020-03-21T22:41:30.000000000","2020-03-22T05:41:30.000000000",1130,834268253.8806]
["2020-03-21T22:41:45.000000000","2020-03-22T05:41:45.000000000",1020,3013362.0]
["2020-03-21T22:41:45.000000000","2020-03-22T05:41:45.000000000",1130,834382761.6366]
["2020-03-21T22:42:00.000000000","2020-03-22T05:42:00.000000000",1020,3013362.0]
["2020-03-21T22:42:00.000000000","2020-03-22T05:42:00.000000000",1130,834182071.7274]
["2020-03-21T22:42:15.000000000","2020-03-22T05:42:15.000000000",1020,3013362.0]
["2020-03-21T22:42:15.000000000","2020-03-22T05:42:15.000000000",1130,833967219.0168]
["2020-03-21T22:42:30.000000000","2020-03-22T05:42:30.000000000",1020,3013362.0]
["2020-03-21T22:42:30.000000000","2020-03-22T05:42:30.000000000",1130,833967219.0168]
["2020-03-21T22:42:45.000000000","2020-03-22T05:42:45.000000000",1020,3013362.0]
["2020-03-21T22:42:45.000000000","2020-03-22T05:42:45.000000000",1130,833909663.8026]
["2020-03-21T22:43:00.000000000","2020-03-22T05:43:00.000000000",1020,3013362.0]
["2020-03-21T22:43:00.000000000","2020-03-22T05:43:00.000000000",1130,833866572.726]
["2020-03-21T22:43:15.000000000","2020-03-22T05:43:15.000000000",1020,3013362.0]
["2020-03-21T22:43:15.000000000","2020-03-22T05:43:15.000000000",1130,833924127.9402]
["2020-03-21T22:43:30.000000000","2020-03-22T05:43:30.000000000",1020,3013362.0]
["2020-03-21T22:43:30.000000000","2020-03-22T05:43:30.000000000",1130,833909663.8026]
["2020-03-21T22:43:45.000000000","2020-03-22T05:43:45.000000000",1020,3013362.0]
["2020-03-21T22:43:45.000000000","2020-03-22T05:43:45.000000000",1130,834210698.6664]
["2020-03-21T22:44:00.000000000","2020-03-22T05:44:00.000000000",1020,3013362.0]
["2020-03-21T22:44:00.000000000","2020-03-22T05:44:00.000000000",1130,834182071.7274]
["2020-03-21T22:44:15.000000000","2020-03-22T05:44:15.000000000",1020,3013362.0]
["2020-03-21T22:44:15.000000000","2020-03-22T05:44:15.000000000",1130,833680648.2906]
["2020-03-21T22:44:30.000000000","2020-03-22T05:44:30.000000000",1020,3013362.0]
["2020-03-21T22:44:30.000000000","2020-03-22T05:44:30.000000000",1130,833981683.1544]
["2020-03-21T22:44:45.000000000","2020-03-22T05:44:45.000000000",1020,3013362.0]
["2020-03-21T22:44:45.000000000","2020-03-22T05:44:45.000000000",1130,833680346.9544]
["2020-03-21T22:45:00.000000000","2020-03-22T05:45:00.000000000",1020,3013362.0]
["2020-03-21T22:45:00.000000000","2020-03-22T05:45:00.000000000",1130,833852409.9246]
["2020-03-21T22:45:15.000000000","2020-03-22T05:45:15.000000000",1020,3013362.0]
["2020-03-21T22:45:15.000000000","2020-03-22T05:45:15.000000000",1130,834138980.6508]
["2020-03-21T22:45:30.000000000","2020-03-22T05:45:30.000000000",1020,3013362.0]
["2020-03-21T22:45:30.000000000","2020-03-22T05:45:30.000000000",1130,833966917.6806]
["2020-03-21T22:45:45.000000000","2020-03-22T05:45:45.000000000",1020,3013362.0]
["2020-03-21T22:45:45.000000000","2020-03-22T05:45:45.000000000",1130,833967219.0168]
["2020-03-21T22:46:00.000000000","2020-03-22T05:46:00.000000000",1020,3013362.0]
["2020-03-21T22:46:00.000000000","2020-03-22T05:46:00.000000000",1130,833737902.1686]
["2020-03-21T22:46:15.000000000","2020-03-22T05:46:15.000000000",1020,3013362.0]
["2020-03-21T22:46:15.000000000","2020-03-22T05:46:15.000000000",1130,833852711.2608]
["2020-03-21T22:46:30.000000000","2020-03-22T05:46:30.000000000",1020,3013362.0]
["2020-03-21T22:46:30.000000000","2020-03-22T05:46:30.000000000",1130,833838247.1232]
["2020-03-21T22:46:45.000000000","2020-03-22T05:46:45.000000000",1020,3013362.0]
["2020-03-21T22:46:45.000000000","2020-03-22T05:46:45.000000000",1130,833895501.0012]
["2020-03-21T22:47:00.000000000","2020-03-22T05:47:00.000000000",1020,3013362.0]
["2020-03-21T22:47:00.000000000","2020-03-22T05:47:00.000000000",1130,833780691.909]
["2020-03-21T22:47:15.000000000","2020-03-22T05:47:15.000000000",1020,3013362.0]
["2020-03-21T22:47:15.000000000","2020-03-22T05:47:15.000000000",1130,833795156.0466]
["2020-03-21T22:47:30.000000000","2020-03-22T05:47:30.000000000",1020,3013362.0]
["2020-03-21T22:47:30.000000000","2020-03-22T05:47:30.000000000",1130,833909663.8026]
["2020-03-21T22:47:45.000000000","2020-03-22T05:47:45.000000000",1020,3013362.0]
["2020-03-21T22:47:45.000000000","2020-03-22T05:47:45.000000000",1130,834096190.9104]
["2020-03-21T22:48:00.000000000","2020-03-22T05:48:00.000000000",1020,3013362.0]
["2020-03-21T22:48:00.000000000","2020-03-22T05:48:00.000000000",1130,834440015.5146]
["2020-03-21T22:48:15.000000000","2020-03-22T05:48:15.000000000",1020,3013362.0]
["2020-03-21T22:48:15.000000000","2020-03-22T05:48:15.000000000",1130,834683796.5004]
["2020-03-21T22:48:30.000000000","2020-03-22T05:48:30.000000000",1020,3013362.0]
["2020-03-21T22:48:30.000000000","2020-03-22T05:48:30.000000000",1130,834540360.4692]
["2020-03-21T22:48:45.000000000","2020-03-22T05:48:45.000000000",1020,3013362.0]
["2020-03-21T22:48:45.000000000","2020-03-22T05:48:45.000000000",1130,834425852.7132]
["2020-03-21T22:49:00.000000000","2020-03-22T05:49:00.000000000",1020,3013362.0]
["2020-03-21T22:49:00.000000000","2020-03-22T05:49:00.000000000",1130,834927577.4862]
["2020-03-21T22:49:15.000000000","2020-03-22T05:49:15.000000000",1020,3013362.0]
["2020-03-21T22:49:15.000000000","2020-03-22T05:49:15.000000000",1130,834927577.4862]
["2020-03-21T22:49:30.000000000","2020-03-22T05:49:30.000000000",1020,3013362.0]
["2020-03-21T22:49:30.000000000","2020-03-22T05:49:30.000000000",1130,834841696.6692]
["2020-03-21T22:49:45.000000000","2020-03-22T05:49:45.000000000",1020,3013362.0]
["2020-03-21T22:49:45.000000000","2020-03-22T05:49:45.000000000",1130,834798605.5926]
["2020-03-21T22:50:00.000000000","2020-03-22T05:50:00.000000000",1020,3013362.0]
["2020-03-21T22:50:00.000000000","2020-03-22T05:50:00.000000000",1130,834669633.699]
["2020-03-21T22:50:15.000000000","2020-03-22T05:50:15.000000000",1020,3013362.0]
["2020-03-21T22:50:15.000000000","2020-03-22T05:50:15.000000000",1130,834726887.577]
["2020-03-21T22:50:30.000000000","2020-03-22T05:50:30.000000000",1020,3013362.0]
["2020-03-21T22:50:30.000000000","2020-03-22T05:50:30.000000000",1130,834654868.2252]
["2020-03-21T22:50:45.000000000","2020-03-22T05:50:45.000000000",1020,3013362.0]
["2020-03-21T22:50:45.000000000","2020-03-22T05:50:45.000000000",1130,834970367.2266]
["2020-03-21T22:51:00.000000000","2020-03-22T05:51:00.000000000",1020,3013362.0]
["2020-03-21T22:51:00.000000000","2020-03-22T05:51:00.000000000",1130,835328957.3046]
["2020-03-21T22:51:15.000000000","2020-03-22T05:51:15.000000000",1020,3013362.0]
["2020-03-21T22:51:15.000000000","2020-03-22T05:51:15.000000000",1130,835027922.4408]
["2020-03-21T22:51:30.000000000","2020-03-22T05:51:30.000000000",1020,3013362.0]
["2020-03-21T22:51:30.000000000","2020-03-22T05:51:30.000000000",1130,834311043.621]
["2020-03-21T22:51:45.000000000","2020-03-22T05:51:45.000000000",1020,3013362.0]
["2020-03-21T22:51:45.000000000","2020-03-22T05:51:45.000000000",1130,834368598.8352]
["2020-03-21T22:52:00.000000000","2020-03-22T05:52:00.000000000",1020,3013362.0]
["2020-03-21T22:52:00.000000000","2020-03-22T05:52:00.000000000",1130,834726887.577]
["2020-03-21T22:52:15.000000000","2020-03-22T05:52:15.000000000",1020,3013362.0]
["2020-03-21T22:52:15.000000000","2020-03-22T05:52:15.000000000",1130,834942041.6238]
["2020-03-21T22:52:30.000000000","2020-03-22T05:52:30.000000000",1020,3013362.0]
["2020-03-21T22:52:30.000000000","2020-03-22T05:52:30.000000000",1130,834726887.577]
["2020-03-21T22:52:45.000000000","2020-03-22T05:52:45.000000000",1020,3013362.0]
["2020-03-21T22:52:45.000000000","2020-03-22T05:52:45.000000000",1130,834583451.5458]
["2020-03-21T22:53:00.000000000","2020-03-22T05:53:00.000000000",1020,3013362.0]
["2020-03-21T22:53:00.000000000","2020-03-22T05:53:00.000000000",1130,834440316.8508]
["2020-03-21T22:53:15.000000000","2020-03-22T05:53:15.000000000",1020,3013362.0]
["2020-03-21T22:53:15.000000000","2020-03-22T05:53:15.000000000",1130,834153444.7884]
["2020-03-21T22:53:30.000000000","2020-03-22T05:53:30.000000000",1020,3013362.0]
["2020-03-21T22:53:30.000000000","2020-03-22T05:53:30.000000000",1130,833952754.8792]
["2020-03-21T22:53:45.000000000","2020-03-22T05:53:45.000000000",1020,3013362.0]
["2020-03-21T22:53:45.000000000","2020-03-22T05:53:45.000000000",1130,834095889.5742]
["2020-03-21T22:54:00.000000000","2020-03-22T05:54:00.000000000",1020,3013362.0]
["2020-03-21T22:54:00.000000000","2020-03-22T05:54:00.000000000",1130,834096190.9104]
["2020-03-21T22:54:15.000000000","2020-03-22T05:54:15.000000000",1020,3013362.0]
["2020-03-21T22:54:15.000000000","2020-03-22T05:54:15.000000000",1130,833967219.0168]
["2020-03-21T22:54:30.000000000","2020-03-22T05:54:30.000000000",1020,3013362.0]
["2020-03-21T22:54:30.000000000","2020-03-22T05:54:30.000000000",1130,834081726.7728]
["2020-03-21T22:54:45.000000000","2020-03-22T05:54:45.000000000",1020,3013362.0]
["2020-03-21T22:54:45.000000000","2020-03-22T05:54:45.000000000",1130,834282416.682]
["2020-03-21T22:55:00.000000000","2020-03-22T05:55:00.000000000",1020,3013362.0]
["2020-03-21T22:55:00.000000000","2020-03-22T05:55:00.000000000",1130,834655169.5614]
["2020-03-21T22:55:15.000000000","2020-03-22T05:55:15.000000000",1020,3013362.0]
["2020-03-21T22:55:15.000000000","2020-03-22T05:55:15.000000000",1130,834698260.638]
["2020-03-21T22:55:30.000000000","2020-03-22T05:55:30.000000000",1020,3013362.0]
["2020-03-21T22:55:30.000000000","2020-03-22T05:55:30.000000000",1130,834741351.7146]
["2020-03-21T22:55:45.000000000","2020-03-22T05:55:45.000000000",1020,3013362.0]
["2020-03-21T22:55:45.000000000","2020-03-22T05:55:45.000000000",1130,834870323.6082]
["2020-03-21T22:56:00.000000000","2020-03-22T05:56:00.000000000",1020,3013362.0]
["2020-03-21T22:56:00.000000000","2020-03-22T05:56:00.000000000",1130,835099640.4564]
["2020-03-21T22:56:15.000000000","2020-03-22T05:56:15.000000000",1020,3013362.0]
["2020-03-21T22:56:15.000000000","2020-03-22T05:56:15.000000000",1130,835271703.4266]
["2020-03-21T22:56:30.000000000","2020-03-22T05:56:30.000000000",1020,3013362.0]
["2020-03-21T22:56:30.000000000","2020-03-22T05:56:30.000000000",1130,834984831.3642]
["2020-03-21T22:56:45.000000000","2020-03-22T05:56:45.000000000",1020,3013362.0]
["2020-03-21T22:56:45.000000000","2020-03-22T05:56:45.000000000",1130,834597915.6834]
["2020-03-21T22:57:00.000000000","2020-03-22T05:57:00.000000000",1020,3013362.0]
["2020-03-21T22:57:00.000000000","2020-03-22T05:57:00.000000000",1130,834468943.7898]
["2020-03-21T22:57:15.000000000","2020-03-22T05:57:15.000000000",1020,3013362.0]
["2020-03-21T22:57:15.000000000","2020-03-22T05:57:15.000000000",1130,834698260.638]
["2020-03-21T22:57:30.000000000","2020-03-22T05:57:30.000000000",1020,3013362.0]
["2020-03-21T22:57:30.000000000","2020-03-22T05:57:30.000000000",1130,834813069.7302]
["2020-03-21T22:57:45.000000000","2020-03-22T05:57:45.000000000",1020,3013362.0]
["2020-03-21T22:57:45.000000000","2020-03-22T05:57:45.000000000",1130,834253789.743]
["2020-03-21T22:58:00.000000000","2020-03-22T05:58:00.000000000",1020,3013362.0]
["2020-03-21T22:58:00.000000000","2020-03-22T05:58:00.000000000",1130,834153444.7884]
["2020-03-21T22:58:15.000000000","2020-03-22T05:58:15.000000000",1020,3013362.0]
["2020-03-21T22:58:15.000000000","2020-03-22T05:58:15.000000000",1130,834196535.865]
["2020-03-21T22:58:30.000000000","2020-03-22T05:58:30.000000000",1020,3013362.0]
["2020-03-21T22:58:30.000000000","2020-03-22T05:58:30.000000000",1130,834067262.6352]
["2020-03-21T22:58:45.000000000","2020-03-22T05:58:45.000000000",1020,3013362.0]
["2020-03-21T22:58:45.000000000","2020-03-22T05:58:45.000000000",1130,834124817.8494]
["2020-03-21T22:59:00.000000000","2020-03-22T05:59:00.000000000",1020,3013362.0]
["2020-03-21T22:59:00.000000000","2020-03-22T05:59:00.000000000",1130,834053401.17]
["2020-03-21T22:59:15.000000000","2020-03-22T05:59:15.000000000",1020,3013362.0]
["2020-03-21T22:59:15.000000000","2020-03-22T05:59:15.000000000",1130,834368598.8352]
["2020-03-21T22:59:30.000000000","2020-03-22T05:59:30.000000000",1020,3013362.0]
["2020-03-21T22:59:30.000000000","2020-03-22T05:59:30.000000000",1130,834267952.5444]
["2020-03-21T22:59:45.000000000","2020-03-22T05:59:45.000000000",1020,3013362.0]
["2020-03-21T22:59:45.000000000","2020-03-22T05:59:45.000000000",1130,834024171.5586]
["2020-03-21T23:00:00.000000000","2020-03-22T06:00:00.000000000",1020,3013362.0]
["2020-03-21T23:00:00.000000000","2020-03-22T06:00:00.000000000",1130,833952754.8792]
["2020-03-21T23:00:15.000000000","2020-03-22T06:00:15.000000000",1020,3013362.0]
["2020-03-21T23:00:15.000000000","2020-03-22T06:00:15.000000000",1130,833924127.9402]
["2020-03-21T23:00:30.000000000","2020-03-22T06:00:30.000000000",1020,3013362.0]
["2020-03-21T23:00:30.000000000","2020-03-22T06:00:30.000000000",1130,834368598.8352]
["2020-03-21T23:00:45.000000000","2020-03-22T06:00:45.000000000",1020,3013362.0]
["2020-03-21T23:00:45.000000000","2020-03-22T06:00:45.000000000",1130,834440316.8508]
["2020-03-21T23:01:00.000000000","2020-03-22T06:01:00.000000000",1020,3013362.0]
["2020-03-21T23:01:00.000000000","2020-03-22T06:01:00.000000000",1130,834038937.0324]
["2020-03-21T23:01:15.000000000","2020-03-22T06:01:15.000000000",1020,3013362.0]
["2020-03-21T23:01:15.000000000","2020-03-22T06:01:15.000000000",1130,834268253.8806]
["2020-03-21T23:01:30.000000000","2020-03-22T06:01:30.000000000",1020,3013362.0]
["2020-03-21T23:01:30.000000000","2020-03-22T06:01:30.000000000",1130,834397225.7742]
["2020-03-21T23:01:45.000000000","2020-03-22T06:01:45.000000000",1020,3013362.0]
["2020-03-21T23:01:45.000000000","2020-03-22T06:01:45.000000000",1130,834497269.3926]
["2020-03-21T23:02:00.000000000","2020-03-22T06:02:00.000000000",1020,3013362.0]
["2020-03-21T23:02:00.000000000","2020-03-22T06:02:00.000000000",1130,834726887.577]
["2020-03-21T23:02:15.000000000","2020-03-22T06:02:15.000000000",1020,3013362.0]
["2020-03-21T23:02:15.000000000","2020-03-22T06:02:15.000000000",1130,834941740.2876]
["2020-03-21T23:02:30.000000000","2020-03-22T06:02:30.000000000",1020,3013362.0]
["2020-03-21T23:02:30.000000000","2020-03-22T06:02:30.000000000",1130,834898950.5472]
["2020-03-21T23:02:45.000000000","2020-03-22T06:02:45.000000000",1020,3013362.0]
["2020-03-21T23:02:45.000000000","2020-03-22T06:02:45.000000000",1130,834769978.6536]
["2020-03-21T23:03:00.000000000","2020-03-22T06:03:00.000000000",1020,3013362.0]
["2020-03-21T23:03:00.000000000","2020-03-22T06:03:00.000000000",1130,834827232.5316]
["2020-03-21T23:03:15.000000000","2020-03-22T06:03:15.000000000",1020,3013362.0]
["2020-03-21T23:03:15.000000000","2020-03-22T06:03:15.000000000",1130,834812768.394]
["2020-03-21T23:03:30.000000000","2020-03-22T06:03:30.000000000",1020,3013362.0]
["2020-03-21T23:03:30.000000000","2020-03-22T06:03:30.000000000",1130,834884486.4096]
["2020-03-21T23:03:45.000000000","2020-03-22T06:03:45.000000000",1020,3013362.0]
["2020-03-21T23:03:45.000000000","2020-03-22T06:03:45.000000000",1130,834970668.5628]
["2020-03-21T23:04:00.000000000","2020-03-22T06:04:00.000000000",1020,3013362.0]
["2020-03-21T23:04:00.000000000","2020-03-22T06:04:00.000000000",1130,834970668.5628]
["2020-03-21T23:04:15.000000000","2020-03-22T06:04:15.000000000",1020,3013362.0]
["2020-03-21T23:04:15.000000000","2020-03-22T06:04:15.000000000",1130,834798605.5926]
["2020-03-21T23:04:30.000000000","2020-03-22T06:04:30.000000000",1020,3013362.0]
["2020-03-21T23:04:30.000000000","2020-03-22T06:04:30.000000000",1130,834669633.699]
["2020-03-21T23:04:45.000000000","2020-03-22T06:04:45.000000000",1020,3013362.0]
["2020-03-21T23:04:45.000000000","2020-03-22T06:04:45.000000000",1130,834497570.7288]
["2020-03-21T23:05:00.000000000","2020-03-22T06:05:00.000000000",1020,3013362.0]
["2020-03-21T23:05:00.000000000","2020-03-22T06:05:00.000000000",1130,834712423.4394]
["2020-03-21T23:05:15.000000000","2020-03-22T06:05:15.000000000",1020,3013362.0]
["2020-03-21T23:05:15.000000000","2020-03-22T06:05:15.000000000",1130,835142731.533]
["2020-03-21T23:05:30.000000000","2020-03-22T06:05:30.000000000",1020,3013362.0]
["2020-03-21T23:05:30.000000000","2020-03-22T06:05:30.000000000",1130,834927577.4862]
["2020-03-21T23:05:45.000000000","2020-03-22T06:05:45.000000000",1020,3013362.0]
["2020-03-21T23:05:45.000000000","2020-03-22T06:05:45.000000000",1130,834612078.4848]
["2020-03-21T23:06:00.000000000","2020-03-22T06:06:00.000000000",1020,3013362.0]
["2020-03-21T23:06:00.000000000","2020-03-22T06:06:00.000000000",1130,835027922.4408]
["2020-03-21T23:06:15.000000000","2020-03-22T06:06:15.000000000",1020,3013362.0]
["2020-03-21T23:06:15.000000000","2020-03-22T06:06:15.000000000",1130,835085176.3188]
["2020-03-21T23:06:30.000000000","2020-03-22T06:06:30.000000000",1020,3013362.0]
["2020-03-21T23:06:30.000000000","2020-03-22T06:06:30.000000000",1130,834755514.516]
["2020-03-21T23:06:45.000000000","2020-03-22T06:06:45.000000000",1020,3013362.0]
["2020-03-21T23:06:45.000000000","2020-03-22T06:06:45.000000000",1130,834841395.333]
["2020-03-21T23:07:00.000000000","2020-03-22T06:07:00.000000000",1020,3013362.0]
["2020-03-21T23:07:00.000000000","2020-03-22T06:07:00.000000000",1130,834970367.2266]
["2020-03-21T23:07:15.000000000","2020-03-22T06:07:15.000000000",1020,3013362.0]
["2020-03-21T23:07:15.000000000","2020-03-22T06:07:15.000000000",1130,835027922.4408]
["2020-03-21T23:07:30.000000000","2020-03-22T06:07:30.000000000",1020,3013362.0]
["2020-03-21T23:07:30.000000000","2020-03-22T06:07:30.000000000",1130,834612078.4848]
["2020-03-21T23:07:45.000000000","2020-03-22T06:07:45.000000000",1020,3013362.0]
["2020-03-21T23:07:45.000000000","2020-03-22T06:07:45.000000000",1130,834382761.6366]
["2020-03-21T23:08:00.000000000","2020-03-22T06:08:00.000000000",1020,3013362.0]
["2020-03-21T23:08:00.000000000","2020-03-22T06:08:00.000000000",1130,834526197.6678]
["2020-03-21T23:08:15.000000000","2020-03-22T06:08:15.000000000",1020,3013362.0]
["2020-03-21T23:08:15.000000000","2020-03-22T06:08:15.000000000",1130,834339971.8962]
["2020-03-21T23:08:30.000000000","2020-03-22T06:08:30.000000000",1020,3013362.0]
["2020-03-21T23:08:30.000000000","2020-03-22T06:08:30.000000000",1130,833708973.8934]
["2020-03-21T23:08:45.000000000","2020-03-22T06:08:45.000000000",1020,3013362.0]
["2020-03-21T23:08:45.000000000","2020-03-22T06:08:45.000000000",1130,833537212.2594]
["2020-03-21T23:09:00.000000000","2020-03-22T06:09:00.000000000",1020,3013362.0]
["2020-03-21T23:09:00.000000000","2020-03-22T06:09:00.000000000",1130,833494422.519]
["2020-03-21T23:09:15.000000000","2020-03-22T06:09:15.000000000",1020,3013362.0]
["2020-03-21T23:09:15.000000000","2020-03-22T06:09:15.000000000",1130,833365149.2892]
["2020-03-21T23:09:30.000000000","2020-03-22T06:09:30.000000000",1020,3013362.0]
["2020-03-21T23:09:30.000000000","2020-03-22T06:09:30.000000000",1130,833135832.441]
["2020-03-21T23:09:45.000000000","2020-03-22T06:09:45.000000000",1020,3013362.0]
["2020-03-21T23:09:45.000000000","2020-03-22T06:09:45.000000000",1130,833193086.319]
["2020-03-21T23:10:00.000000000","2020-03-22T06:10:00.000000000",1020,3013362.0]
["2020-03-21T23:10:00.000000000","2020-03-22T06:10:00.000000000",1130,833422403.1672]
["2020-03-21T23:10:15.000000000","2020-03-22T06:10:15.000000000",1020,3013362.0]
["2020-03-21T23:10:15.000000000","2020-03-22T06:10:15.000000000",1130,833465494.2438]
["2020-03-21T23:10:30.000000000","2020-03-22T06:10:30.000000000",1020,3013362.0]
["2020-03-21T23:10:30.000000000","2020-03-22T06:10:30.000000000",1130,833350685.1516]
["2020-03-21T23:10:45.000000000","2020-03-22T06:10:45.000000000",1020,3013362.0]
["2020-03-21T23:10:45.000000000","2020-03-22T06:10:45.000000000",1130,833207249.1204]
["2020-03-21T23:11:00.000000000","2020-03-22T06:11:00.000000000",1020,3013362.0]
["2020-03-21T23:11:00.000000000","2020-03-22T06:11:00.000000000",1130,833106904.1658]
["2020-03-21T23:11:15.000000000","2020-03-22T06:11:15.000000000",1020,3013362.0]
["2020-03-21T23:11:15.000000000","2020-03-22T06:11:15.000000000",1130,833064114.4254]
["2020-03-21T23:11:30.000000000","2020-03-22T06:11:30.000000000",1020,3013362.0]
["2020-03-21T23:11:30.000000000","2020-03-22T06:11:30.000000000",1130,832777242.363]
["2020-03-21T23:11:45.000000000","2020-03-22T06:11:45.000000000",1020,3013362.0]
["2020-03-21T23:11:45.000000000","2020-03-22T06:11:45.000000000",1130,831874137.7716]
["2020-03-21T23:12:00.000000000","2020-03-22T06:12:00.000000000",1020,3013362.0]
["2020-03-21T23:12:00.000000000","2020-03-22T06:12:00.000000000",1130,831128933.349]
["2020-03-21T23:12:15.000000000","2020-03-22T06:12:15.000000000",1020,3013362.0]
["2020-03-21T23:12:15.000000000","2020-03-22T06:12:15.000000000",1130,831071378.1348]
["2020-03-21T23:12:30.000000000","2020-03-22T06:12:30.000000000",1020,3013362.0]
["2020-03-21T23:12:30.000000000","2020-03-22T06:12:30.000000000",1130,831214814.166]
["2020-03-21T23:12:45.000000000","2020-03-22T06:12:45.000000000",1020,3013362.0]
["2020-03-21T23:12:45.000000000","2020-03-22T06:12:45.000000000",1130,831028588.3944]
["2020-03-21T23:13:00.000000000","2020-03-22T06:13:00.000000000",1020,3013362.0]
["2020-03-21T23:13:00.000000000","2020-03-22T06:13:00.000000000",1130,830798970.21]
["2020-03-21T23:13:15.000000000","2020-03-22T06:13:15.000000000",1020,3013362.0]
["2020-03-21T23:13:15.000000000","2020-03-22T06:13:15.000000000",1130,830870688.2256]
["2020-03-21T23:13:30.000000000","2020-03-22T06:13:30.000000000",1020,3013362.0]
["2020-03-21T23:13:30.000000000","2020-03-22T06:13:30.000000000",1130,830899315.1646]
["2020-03-21T23:13:45.000000000","2020-03-22T06:13:45.000000000",1020,3013362.0]
["2020-03-21T23:13:45.000000000","2020-03-22T06:13:45.000000000",1130,831028287.0582]
["2020-03-21T23:14:00.000000000","2020-03-22T06:14:00.000000000",1020,3013362.0]
["2020-03-21T23:14:00.000000000","2020-03-22T06:14:00.000000000",1130,831100005.0738]
["2020-03-21T23:14:15.000000000","2020-03-22T06:14:15.000000000",1020,3013362.0]
["2020-03-21T23:14:15.000000000","2020-03-22T06:14:15.000000000",1130,831057215.3334]
["2020-03-21T23:14:30.000000000","2020-03-22T06:14:30.000000000",1020,3013362.0]
["2020-03-21T23:14:30.000000000","2020-03-22T06:14:30.000000000",1130,831057215.3334]
["2020-03-21T23:14:45.000000000","2020-03-22T06:14:45.000000000",1020,3013362.0]
["2020-03-21T23:14:45.000000000","2020-03-22T06:14:45.000000000",1130,830942406.2412]
["2020-03-21T23:15:00.000000000","2020-03-22T06:15:00.000000000",1020,3013362.0]
["2020-03-21T23:15:00.000000000","2020-03-22T06:15:00.000000000",1130,831200350.0284]
["2020-03-21T23:15:15.000000000","2020-03-22T06:15:15.000000000",1020,3013362.0]
["2020-03-21T23:15:15.000000000","2020-03-22T06:15:15.000000000",1130,831401039.9376]
["2020-03-21T23:15:30.000000000","2020-03-22T06:15:30.000000000",1020,3013362.0]
["2020-03-21T23:15:30.000000000","2020-03-22T06:15:30.000000000",1130,831358250.1972]
["2020-03-21T23:15:45.000000000","2020-03-22T06:15:45.000000000",1020,3013362.0]
["2020-03-21T23:15:45.000000000","2020-03-22T06:15:45.000000000",1130,831186187.227]
["2020-03-21T23:16:00.000000000","2020-03-22T06:16:00.000000000",1020,3013362.0]
["2020-03-21T23:16:00.000000000","2020-03-22T06:16:00.000000000",1130,831057215.3334]
["2020-03-21T23:16:15.000000000","2020-03-22T06:16:15.000000000",1020,3013362.0]
["2020-03-21T23:16:15.000000000","2020-03-22T06:16:15.000000000",1130,831114469.2114]
["2020-03-21T23:16:30.000000000","2020-03-22T06:16:30.000000000",1020,3013362.0]
["2020-03-21T23:16:30.000000000","2020-03-22T06:16:30.000000000",1130,831157560.288]
["2020-03-21T23:16:45.000000000","2020-03-22T06:16:45.000000000",1020,3013362.0]
["2020-03-21T23:16:45.000000000","2020-03-22T06:16:45.000000000",1130,831272369.3802]
["2020-03-21T23:17:00.000000000","2020-03-22T06:17:00.000000000",1020,3013362.0]
["2020-03-21T23:17:00.000000000","2020-03-22T06:17:00.000000000",1130,831530313.1674]
["2020-03-21T23:17:15.000000000","2020-03-22T06:17:15.000000000",1020,3013362.0]
["2020-03-21T23:17:15.000000000","2020-03-22T06:17:15.000000000",1130,831429968.2128]
["2020-03-21T23:17:30.000000000","2020-03-22T06:17:30.000000000",1020,3013362.0]
["2020-03-21T23:17:30.000000000","2020-03-22T06:17:30.000000000",1130,831602031.183]
["2020-03-21T23:17:45.000000000","2020-03-22T06:17:45.000000000",1020,3013362.0]
["2020-03-21T23:17:45.000000000","2020-03-22T06:17:45.000000000",1130,831802721.0922]
["2020-03-21T23:18:00.000000000","2020-03-22T06:18:00.000000000",1020,3013362.0]
["2020-03-21T23:18:00.000000000","2020-03-22T06:18:00.000000000",1130,831759630.0156]
["2020-03-21T23:18:15.000000000","2020-03-22T06:18:15.000000000",1020,3013362.0]
["2020-03-21T23:18:15.000000000","2020-03-22T06:18:15.000000000",1130,831702074.8014]
["2020-03-21T23:18:30.000000000","2020-03-22T06:18:30.000000000",1020,3013362.0]
["2020-03-21T23:18:30.000000000","2020-03-22T06:18:30.000000000",1130,831372412.9986]
["2020-03-21T23:18:45.000000000","2020-03-22T06:18:45.000000000",1020,3013362.0]
["2020-03-21T23:18:45.000000000","2020-03-22T06:18:45.000000000",1130,831501384.8922]
["2020-03-21T23:19:00.000000000","2020-03-22T06:19:00.000000000",1020,3013362.0]
["2020-03-21T23:19:00.000000000","2020-03-22T06:19:00.000000000",1130,832103755.956]
["2020-03-21T23:19:15.000000000","2020-03-22T06:19:15.000000000",1020,3013362.0]
["2020-03-21T23:19:15.000000000","2020-03-22T06:19:15.000000000",1130,831788256.9546]
["2020-03-21T23:19:30.000000000","2020-03-22T06:19:30.000000000",1020,3013362.0]
["2020-03-21T23:19:30.000000000","2020-03-22T06:19:30.000000000",1130,831415504.0752]
["2020-03-21T23:19:45.000000000","2020-03-22T06:19:45.000000000",1020,3013362.0]
["2020-03-21T23:19:45.000000000","2020-03-22T06:19:45.000000000",1130,831458595.1518]
["2020-03-21T23:20:00.000000000","2020-03-22T06:20:00.000000000",1020,3013362.0]
["2020-03-21T23:20:00.000000000","2020-03-22T06:20:00.000000000",1130,831573102.9078]
["2020-03-21T23:20:15.000000000","2020-03-22T06:20:15.000000000",1020,3013362.0]
["2020-03-21T23:20:15.000000000","2020-03-22T06:20:15.000000000",1130,831544475.9688]
["2020-03-21T23:20:30.000000000","2020-03-22T06:20:30.000000000",1020,3013362.0]
["2020-03-21T23:20:30.000000000","2020-03-22T06:20:30.000000000",1130,831458293.8156]
["2020-03-21T23:20:45.000000000","2020-03-22T06:20:45.000000000",1020,3013362.0]
["2020-03-21T23:20:45.000000000","2020-03-22T06:20:45.000000000",1130,831515849.0298]
["2020-03-21T23:21:00.000000000","2020-03-22T06:21:00.000000000",1020,3013362.0]
["2020-03-21T23:21:00.000000000","2020-03-22T06:21:00.000000000",1130,831157560.288]
["2020-03-21T23:21:15.000000000","2020-03-22T06:21:15.000000000",1020,3013362.0]
["2020-03-21T23:21:15.000000000","2020-03-22T06:21:15.000000000",1130,831257603.9064]
["2020-03-21T23:21:30.000000000","2020-03-22T06:21:30.000000000",1020,3013362.0]
["2020-03-21T23:21:30.000000000","2020-03-22T06:21:30.000000000",1130,831673447.8624]
["2020-03-21T23:21:45.000000000","2020-03-22T06:21:45.000000000",1020,3013362.0]
["2020-03-21T23:21:45.000000000","2020-03-22T06:21:45.000000000",1130,831759328.6794]
["2020-03-21T23:22:00.000000000","2020-03-22T06:22:00.000000000",1020,3013362.0]
["2020-03-21T23:22:00.000000000","2020-03-22T06:22:00.000000000",1130,831587265.7092]
["2020-03-21T23:22:15.000000000","2020-03-22T06:22:15.000000000",1020,3013362.0]
["2020-03-21T23:22:15.000000000","2020-03-22T06:22:15.000000000",1130,831573102.9078]
["2020-03-21T23:22:30.000000000","2020-03-22T06:22:30.000000000",1020,3013362.0]
["2020-03-21T23:22:30.000000000","2020-03-22T06:22:30.000000000",1130,831658983.7248]
["2020-03-21T23:22:45.000000000","2020-03-22T06:22:45.000000000",1020,3013362.0]
["2020-03-21T23:22:45.000000000","2020-03-22T06:22:45.000000000",1130,832003109.6652]
["2020-03-21T23:23:00.000000000","2020-03-22T06:23:00.000000000",1020,3013362.0]
["2020-03-21T23:23:00.000000000","2020-03-22T06:23:00.000000000",1130,832032037.9404]
["2020-03-21T23:23:15.000000000","2020-03-22T06:23:15.000000000",1020,3013362.0]
["2020-03-21T23:23:15.000000000","2020-03-22T06:23:15.000000000",1130,831802419.756]
["2020-03-21T23:23:30.000000000","2020-03-22T06:23:30.000000000",1020,3013362.0]
["2020-03-21T23:23:30.000000000","2020-03-22T06:23:30.000000000",1130,831874137.7716]
["2020-03-21T23:23:45.000000000","2020-03-22T06:23:45.000000000",1020,3013362.0]
["2020-03-21T23:23:45.000000000","2020-03-22T06:23:45.000000000",1130,831731003.0766]
["2020-03-21T23:24:00.000000000","2020-03-22T06:24:00.000000000",1020,3013362.0]
["2020-03-21T23:24:00.000000000","2020-03-22T06:24:00.000000000",1130,831558940.1064]
["2020-03-21T23:24:15.000000000","2020-03-22T06:24:15.000000000",1020,3013362.0]
["2020-03-21T23:24:15.000000000","2020-03-22T06:24:15.000000000",1130,831558940.1064]
["2020-03-21T23:24:30.000000000","2020-03-22T06:24:30.000000000",1020,3013362.0]
["2020-03-21T23:24:30.000000000","2020-03-22T06:24:30.000000000",1130,831558940.1064]
["2020-03-21T23:24:45.000000000","2020-03-22T06:24:45.000000000",1020,3013362.0]
["2020-03-21T23:24:45.000000000","2020-03-22T06:24:45.000000000",1130,832132382.895]
["2020-03-21T23:25:00.000000000","2020-03-22T06:25:00.000000000",1020,3013362.0]
["2020-03-21T23:25:00.000000000","2020-03-22T06:25:00.000000000",1130,832332771.468]
["2020-03-21T23:25:15.000000000","2020-03-22T06:25:15.000000000",1020,3013362.0]
["2020-03-21T23:25:15.000000000","2020-03-22T06:25:15.000000000",1130,832103454.6198]
["2020-03-21T23:25:30.000000000","2020-03-22T06:25:30.000000000",1020,3013362.0]
["2020-03-21T23:25:30.000000000","2020-03-22T06:25:30.000000000",1130,832060363.5432]
["2020-03-21T23:25:45.000000000","2020-03-22T06:25:45.000000000",1020,3013362.0]
["2020-03-21T23:25:45.000000000","2020-03-22T06:25:45.000000000",1130,831831046.695]
["2020-03-21T23:26:00.000000000","2020-03-22T06:26:00.000000000",1020,3013362.0]
["2020-03-21T23:26:00.000000000","2020-03-22T06:26:00.000000000",1130,831658983.7248]
["2020-03-21T23:26:15.000000000","2020-03-22T06:26:15.000000000",1020,3013362.0]
["2020-03-21T23:26:15.000000000","2020-03-22T06:26:15.000000000",1130,831716538.939]
["2020-03-21T23:26:30.000000000","2020-03-22T06:26:30.000000000",1020,3013362.0]
["2020-03-21T23:26:30.000000000","2020-03-22T06:26:30.000000000",1130,831816883.8936]
["2020-03-21T23:26:45.000000000","2020-03-22T06:26:45.000000000",1020,3013362.0]
["2020-03-21T23:26:45.000000000","2020-03-22T06:26:45.000000000",1130,832032037.9404]
["2020-03-21T23:27:00.000000000","2020-03-22T06:27:00.000000000",1020,3013362.0]
["2020-03-21T23:27:00.000000000","2020-03-22T06:27:00.000000000",1130,832103755.956]
["2020-03-21T23:27:15.000000000","2020-03-22T06:27:15.000000000",1020,3013362.0]
["2020-03-21T23:27:15.000000000","2020-03-22T06:27:15.000000000",1130,832060664.8794]
["2020-03-21T23:27:30.000000000","2020-03-22T06:27:30.000000000",1020,3013362.0]
["2020-03-21T23:27:30.000000000","2020-03-22T06:27:30.000000000",1130,831945855.7872]
["2020-03-21T23:27:45.000000000","2020-03-22T06:27:45.000000000",1020,3013362.0]
["2020-03-21T23:27:45.000000000","2020-03-22T06:27:45.000000000",1130,832203799.5744]
["2020-03-21T23:28:00.000000000","2020-03-22T06:28:00.000000000",1020,3013362.0]
["2020-03-21T23:28:00.000000000","2020-03-22T06:28:00.000000000",1130,832060664.8794]
["2020-03-21T23:28:15.000000000","2020-03-22T06:28:15.000000000",1020,3013362.0]
["2020-03-21T23:28:15.000000000","2020-03-22T06:28:15.000000000",1130,831759630.0156]
["2020-03-21T23:28:30.000000000","2020-03-22T06:28:30.000000000",1020,3013362.0]
["2020-03-21T23:28:30.000000000","2020-03-22T06:28:30.000000000",1130,832218565.0482]
["2020-03-21T23:28:45.000000000","2020-03-22T06:28:45.000000000",1020,3013362.0]
["2020-03-21T23:28:45.000000000","2020-03-22T06:28:45.000000000",1130,832505135.7744]
["2020-03-21T23:29:00.000000000","2020-03-22T06:29:00.000000000",1020,3013362.0]
["2020-03-21T23:29:00.000000000","2020-03-22T06:29:00.000000000",1130,832175172.6354]
["2020-03-21T23:29:15.000000000","2020-03-22T06:29:15.000000000",1020,3013362.0]
["2020-03-21T23:29:15.000000000","2020-03-22T06:29:15.000000000",1130,832017573.8028]
["2020-03-21T23:29:30.000000000","2020-03-22T06:29:30.000000000",1020,3013362.0]
["2020-03-21T23:29:30.000000000","2020-03-22T06:29:30.000000000",1130,831888300.573]
["2020-03-21T23:29:45.000000000","2020-03-22T06:29:45.000000000",1020,3013362.0]
["2020-03-21T23:29:45.000000000","2020-03-22T06:29:45.000000000",1130,831816883.8936]
["2020-03-21T23:30:00.000000000","2020-03-22T06:30:00.000000000",1020,3013362.0]
["2020-03-21T23:30:00.000000000","2020-03-22T06:30:00.000000000",1130,832031736.6042]
["2020-03-21T23:30:15.000000000","2020-03-22T06:30:15.000000000",1020,3013362.0]
["2020-03-21T23:30:15.000000000","2020-03-22T06:30:15.000000000",1130,832275517.59]
["2020-03-21T23:30:30.000000000","2020-03-22T06:30:30.000000000",1020,3013362.0]
["2020-03-21T23:30:30.000000000","2020-03-22T06:30:30.000000000",1130,832304445.8652]
["2020-03-21T23:30:45.000000000","2020-03-22T06:30:45.000000000",1020,3013362.0]
["2020-03-21T23:30:45.000000000","2020-03-22T06:30:45.000000000",1130,832146847.0326]
["2020-03-21T23:31:00.000000000","2020-03-22T06:31:00.000000000",1020,3013362.0]
["2020-03-21T23:31:00.000000000","2020-03-22T06:31:00.000000000",1130,832289981.7276]
["2020-03-21T23:31:15.000000000","2020-03-22T06:31:15.000000000",1020,3013362.0]
["2020-03-21T23:31:15.000000000","2020-03-22T06:31:15.000000000",1130,832118220.0936]
["2020-03-21T23:31:30.000000000","2020-03-22T06:31:30.000000000",1020,3013362.0]
["2020-03-21T23:31:30.000000000","2020-03-22T06:31:30.000000000",1130,831917228.8482]
["2020-03-21T23:31:45.000000000","2020-03-22T06:31:45.000000000",1020,3013362.0]
["2020-03-21T23:31:45.000000000","2020-03-22T06:31:45.000000000",1130,831902764.7106]
["2020-03-21T23:32:00.000000000","2020-03-22T06:32:00.000000000",1020,3013362.0]
["2020-03-21T23:32:00.000000000","2020-03-22T06:32:00.000000000",1130,832318608.6666]
["2020-03-21T23:32:15.000000000","2020-03-22T06:32:15.000000000",1020,3013362.0]
["2020-03-21T23:32:15.000000000","2020-03-22T06:32:15.000000000",1130,832433417.7588]
["2020-03-21T23:32:30.000000000","2020-03-22T06:32:30.000000000",1020,3013362.0]
["2020-03-21T23:32:30.000000000","2020-03-22T06:32:30.000000000",1130,832261354.7886]
["2020-03-21T23:32:45.000000000","2020-03-22T06:32:45.000000000",1020,3013362.0]
["2020-03-21T23:32:45.000000000","2020-03-22T06:32:45.000000000",1130,832375862.5446]
["2020-03-21T23:33:00.000000000","2020-03-22T06:33:00.000000000",1020,3013362.0]
["2020-03-21T23:33:00.000000000","2020-03-22T06:33:00.000000000",1130,832003109.6652]
["2020-03-21T23:33:15.000000000","2020-03-22T06:33:15.000000000",1020,3013362.0]
["2020-03-21T23:33:15.000000000","2020-03-22T06:33:15.000000000",1130,832232727.8496]
["2020-03-21T23:33:30.000000000","2020-03-22T06:33:30.000000000",1020,3013362.0]
["2020-03-21T23:33:30.000000000","2020-03-22T06:33:30.000000000",1130,832490671.6368]
["2020-03-21T23:33:45.000000000","2020-03-22T06:33:45.000000000",1020,3013362.0]
["2020-03-21T23:33:45.000000000","2020-03-22T06:33:45.000000000",1130,832705524.3474]
["2020-03-21T23:34:00.000000000","2020-03-22T06:34:00.000000000",1020,3013362.0]
["2020-03-21T23:34:00.000000000","2020-03-22T06:34:00.000000000",1130,832906515.5928]
["2020-03-21T23:34:15.000000000","2020-03-22T06:34:15.000000000",1020,3013362.0]
["2020-03-21T23:34:15.000000000","2020-03-22T06:34:15.000000000",1130,832289981.7276]
["2020-03-21T23:34:30.000000000","2020-03-22T06:34:30.000000000",1020,3013362.0]
["2020-03-21T23:34:30.000000000","2020-03-22T06:34:30.000000000",1130,831630658.122]
["2020-03-21T23:34:45.000000000","2020-03-22T06:34:45.000000000",1020,3013362.0]
["2020-03-21T23:34:45.000000000","2020-03-22T06:34:45.000000000",1130,832089291.8184]
["2020-03-21T23:35:00.000000000","2020-03-22T06:35:00.000000000",1020,3013362.0]
["2020-03-21T23:35:00.000000000","2020-03-22T06:35:00.000000000",1130,832390326.6822]
["2020-03-21T23:35:15.000000000","2020-03-22T06:35:15.000000000",1020,3013362.0]
["2020-03-21T23:35:15.000000000","2020-03-22T06:35:15.000000000",1130,832318608.6666]
["2020-03-21T23:35:30.000000000","2020-03-22T06:35:30.000000000",1020,3013362.0]
["2020-03-21T23:35:30.000000000","2020-03-22T06:35:30.000000000",1130,832189335.4368]
["2020-03-21T23:35:45.000000000","2020-03-22T06:35:45.000000000",1020,3013362.0]
["2020-03-21T23:35:45.000000000","2020-03-22T06:35:45.000000000",1130,832232426.5134]
["2020-03-21T23:36:00.000000000","2020-03-22T06:36:00.000000000",1020,3013362.0]
["2020-03-21T23:36:00.000000000","2020-03-22T06:36:00.000000000",1130,832361699.7432]
["2020-03-21T23:36:15.000000000","2020-03-22T06:36:15.000000000",1020,3013362.0]
["2020-03-21T23:36:15.000000000","2020-03-22T06:36:15.000000000",1130,832361699.7432]
["2020-03-21T23:36:30.000000000","2020-03-22T06:36:30.000000000",1020,3013362.0]
["2020-03-21T23:36:30.000000000","2020-03-22T06:36:30.000000000",1130,832304445.8652]
["2020-03-21T23:36:45.000000000","2020-03-22T06:36:45.000000000",1020,3013362.0]
["2020-03-21T23:36:45.000000000","2020-03-22T06:36:45.000000000",1130,832261354.7886]
["2020-03-21T23:37:00.000000000","2020-03-22T06:37:00.000000000",1020,3013362.0]
["2020-03-21T23:37:00.000000000","2020-03-22T06:37:00.000000000",1130,832204100.9106]
["2020-03-21T23:37:15.000000000","2020-03-22T06:37:15.000000000",1020,3013362.0]
["2020-03-21T23:37:15.000000000","2020-03-22T06:37:15.000000000",1130,832103755.956]
["2020-03-21T23:37:30.000000000","2020-03-22T06:37:30.000000000",1020,3013362.0]
["2020-03-21T23:37:30.000000000","2020-03-22T06:37:30.000000000",1130,831544475.9688]
["2020-03-21T23:37:45.000000000","2020-03-22T06:37:45.000000000",1020,3013362.0]
["2020-03-21T23:37:45.000000000","2020-03-22T06:37:45.000000000",1130,831845510.8326]
["2020-03-21T23:38:00.000000000","2020-03-22T06:38:00.000000000",1020,3013362.0]
["2020-03-21T23:38:00.000000000","2020-03-22T06:38:00.000000000",1130,832590715.2552]
["2020-03-21T23:38:15.000000000","2020-03-22T06:38:15.000000000",1020,3013362.0]
["2020-03-21T23:38:15.000000000","2020-03-22T06:38:15.000000000",1130,832648270.4694]
["2020-03-21T23:38:30.000000000","2020-03-22T06:38:30.000000000",1020,3013362.0]
["2020-03-21T23:38:30.000000000","2020-03-22T06:38:30.000000000",1130,832161009.834]
["2020-03-21T23:38:45.000000000","2020-03-22T06:38:45.000000000",1020,3013362.0]
["2020-03-21T23:38:45.000000000","2020-03-22T06:38:45.000000000",1130,832032037.9404]
["2020-03-21T23:39:00.000000000","2020-03-22T06:39:00.000000000",1020,3013362.0]
["2020-03-21T23:39:00.000000000","2020-03-22T06:39:00.000000000",1130,831988946.8638]
["2020-03-21T23:39:15.000000000","2020-03-22T06:39:15.000000000",1020,3013362.0]
["2020-03-21T23:39:15.000000000","2020-03-22T06:39:15.000000000",1130,831687912.0]
["2020-03-21T23:39:30.000000000","2020-03-22T06:39:30.000000000",1020,3013362.0]
["2020-03-21T23:39:30.000000000","2020-03-22T06:39:30.000000000",1130,831616193.9844]
["2020-03-21T23:39:45.000000000","2020-03-22T06:39:45.000000000",1020,3013362.0]
["2020-03-21T23:39:45.000000000","2020-03-22T06:39:45.000000000",1130,831773792.817]
["2020-03-21T23:40:00.000000000","2020-03-22T06:40:00.000000000",1020,3013362.0]
["2020-03-21T23:40:00.000000000","2020-03-22T06:40:00.000000000",1130,832088990.4822]
["2020-03-21T23:40:15.000000000","2020-03-22T06:40:15.000000000",1020,3013362.0]
["2020-03-21T23:40:15.000000000","2020-03-22T06:40:15.000000000",1130,831974482.7262]
["2020-03-21T23:40:30.000000000","2020-03-22T06:40:30.000000000",1020,3013362.0]
["2020-03-21T23:40:30.000000000","2020-03-22T06:40:30.000000000",1130,832046200.7418]
["2020-03-21T23:40:45.000000000","2020-03-22T06:40:45.000000000",1020,3013362.0]
["2020-03-21T23:40:45.000000000","2020-03-22T06:40:45.000000000",1130,832261354.7886]
["2020-03-21T23:41:00.000000000","2020-03-22T06:41:00.000000000",1020,3013362.0]
["2020-03-21T23:41:00.000000000","2020-03-22T06:41:00.000000000",1130,832261053.4524]
["2020-03-21T23:41:15.000000000","2020-03-22T06:41:15.000000000",1020,3013362.0]
["2020-03-21T23:41:15.000000000","2020-03-22T06:41:15.000000000",1130,832318608.6666]
["2020-03-21T23:41:30.000000000","2020-03-22T06:41:30.000000000",1020,3013362.0]
["2020-03-21T23:41:30.000000000","2020-03-22T06:41:30.000000000",1130,832074827.6808]
["2020-03-21T23:41:45.000000000","2020-03-22T06:41:45.000000000",1020,3013362.0]
["2020-03-21T23:41:45.000000000","2020-03-22T06:41:45.000000000",1130,831917228.8482]
["2020-03-21T23:42:00.000000000","2020-03-22T06:42:00.000000000",1020,3013362.0]
["2020-03-21T23:42:00.000000000","2020-03-22T06:42:00.000000000",1130,831960319.9248]
["2020-03-21T23:42:15.000000000","2020-03-22T06:42:15.000000000",1020,3013362.0]
["2020-03-21T23:42:15.000000000","2020-03-22T06:42:15.000000000",1130,831960018.5886]
["2020-03-21T23:42:30.000000000","2020-03-22T06:42:30.000000000",1020,3013362.0]
["2020-03-21T23:42:30.000000000","2020-03-22T06:42:30.000000000",1130,832304144.529]
["2020-03-21T23:42:45.000000000","2020-03-22T06:42:45.000000000",1020,3013362.0]
["2020-03-21T23:42:45.000000000","2020-03-22T06:42:45.000000000",1130,832332771.468]
["2020-03-21T23:43:00.000000000","2020-03-22T06:43:00.000000000",1020,3013362.0]
["2020-03-21T23:43:00.000000000","2020-03-22T06:43:00.000000000",1130,832160708.4978]
["2020-03-21T23:43:15.000000000","2020-03-22T06:43:15.000000000",1020,3013362.0]
["2020-03-21T23:43:15.000000000","2020-03-22T06:43:15.000000000",1130,832447580.5602]
["2020-03-21T23:43:30.000000000","2020-03-22T06:43:30.000000000",1020,3013362.0]
["2020-03-21T23:43:30.000000000","2020-03-22T06:43:30.000000000",1130,832605480.729]
["2020-03-21T23:43:45.000000000","2020-03-22T06:43:45.000000000",1020,3013362.0]
["2020-03-21T23:43:45.000000000","2020-03-22T06:43:45.000000000",1130,832275517.59]
["2020-03-21T23:44:00.000000000","2020-03-22T06:44:00.000000000",1020,3013362.0]
["2020-03-21T23:44:00.000000000","2020-03-22T06:44:00.000000000",1130,832175172.6354]
["2020-03-21T23:44:15.000000000","2020-03-22T06:44:15.000000000",1020,3013362.0]
["2020-03-21T23:44:15.000000000","2020-03-22T06:44:15.000000000",1130,832375862.5446]
["2020-03-21T23:44:30.000000000","2020-03-22T06:44:30.000000000",1020,3013362.0]
["2020-03-21T23:44:30.000000000","2020-03-22T06:44:30.000000000",1130,832404489.4836]
["2020-03-21T23:44:45.000000000","2020-03-22T06:44:45.000000000",1020,3013362.0]
["2020-03-21T23:44:45.000000000","2020-03-22T06:44:45.000000000",1130,832361699.7432]
["2020-03-21T23:45:00.000000000","2020-03-22T06:45:00.000000000",1020,3013362.0]
["2020-03-21T23:45:00.000000000","2020-03-22T06:45:00.000000000",1130,831731003.0766]
["2020-03-21T23:45:15.000000000","2020-03-22T06:45:15.000000000",1020,3013362.0]
["2020-03-21T23:45:15.000000000","2020-03-22T06:45:15.000000000",1130,831257905.2426]
["2020-03-21T23:45:30.000000000","2020-03-22T06:45:30.000000000",1020,3013362.0]
["2020-03-21T23:45:30.000000000","2020-03-22T06:45:30.000000000",1130,831888601.9092]
["2020-03-21T23:45:45.000000000","2020-03-22T06:45:45.000000000",1020,3013362.0]
["2020-03-21T23:45:45.000000000","2020-03-22T06:45:45.000000000",1130,832246890.651]
["2020-03-21T23:46:00.000000000","2020-03-22T06:46:00.000000000",1020,3013362.0]
["2020-03-21T23:46:00.000000000","2020-03-22T06:46:00.000000000",1130,832218263.712]
["2020-03-21T23:46:15.000000000","2020-03-22T06:46:15.000000000",1020,3013362.0]
["2020-03-21T23:46:15.000000000","2020-03-22T06:46:15.000000000",1130,832375862.5446]
["2020-03-21T23:46:30.000000000","2020-03-22T06:46:30.000000000",1020,3013362.0]
["2020-03-21T23:46:30.000000000","2020-03-22T06:46:30.000000000",1130,832232426.5134]
["2020-03-21T23:46:45.000000000","2020-03-22T06:46:45.000000000",1020,3013362.0]
["2020-03-21T23:46:45.000000000","2020-03-22T06:46:45.000000000",1130,832175172.6354]
["2020-03-21T23:47:00.000000000","2020-03-22T06:47:00.000000000",1020,3013362.0]
["2020-03-21T23:47:00.000000000","2020-03-22T06:47:00.000000000",1130,831859974.9702]
["2020-03-21T23:47:15.000000000","2020-03-22T06:47:15.000000000",1020,3013362.0]
["2020-03-21T23:47:15.000000000","2020-03-22T06:47:15.000000000",1130,831558940.1064]
["2020-03-21T23:47:30.000000000","2020-03-22T06:47:30.000000000",1020,3013362.0]
["2020-03-21T23:47:30.000000000","2020-03-22T06:47:30.000000000",1130,831960319.9248]
["2020-03-21T23:47:45.000000000","2020-03-22T06:47:45.000000000",1020,3013362.0]
["2020-03-21T23:47:45.000000000","2020-03-22T06:47:45.000000000",1130,832318608.6666]
["2020-03-21T23:48:00.000000000","2020-03-22T06:48:00.000000000",1020,3013362.0]
["2020-03-21T23:48:00.000000000","2020-03-22T06:48:00.000000000",1130,832418953.6212]
["2020-03-21T23:48:15.000000000","2020-03-22T06:48:15.000000000",1020,3013362.0]
["2020-03-21T23:48:15.000000000","2020-03-22T06:48:15.000000000",1130,832347235.6056]
["2020-03-21T23:48:30.000000000","2020-03-22T06:48:30.000000000",1020,3013362.0]
["2020-03-21T23:48:30.000000000","2020-03-22T06:48:30.000000000",1130,832146545.6964]
["2020-03-21T23:48:45.000000000","2020-03-22T06:48:45.000000000",1020,3013362.0]
["2020-03-21T23:48:45.000000000","2020-03-22T06:48:45.000000000",1130,832289981.7276]
["2020-03-21T23:49:00.000000000","2020-03-22T06:49:00.000000000",1020,3013362.0]
["2020-03-21T23:49:00.000000000","2020-03-22T06:49:00.000000000",1130,832289680.3914]
["2020-03-21T23:49:15.000000000","2020-03-22T06:49:15.000000000",1020,3013362.0]
["2020-03-21T23:49:15.000000000","2020-03-22T06:49:15.000000000",1130,832218263.712]
["2020-03-21T23:49:30.000000000","2020-03-22T06:49:30.000000000",1020,3013362.0]
["2020-03-21T23:49:30.000000000","2020-03-22T06:49:30.000000000",1130,832261354.7886]
["2020-03-21T23:49:45.000000000","2020-03-22T06:49:45.000000000",1020,3013362.0]
["2020-03-21T23:49:45.000000000","2020-03-22T06:49:45.000000000",1130,832433417.7588]
["2020-03-21T23:50:00.000000000","2020-03-22T06:50:00.000000000",1020,3013362.0]
["2020-03-21T23:50:00.000000000","2020-03-22T06:50:00.000000000",1130,832390326.6822]
["2020-03-21T23:50:15.000000000","2020-03-22T06:50:15.000000000",1017,480508.89999999997]
["2020-03-21T23:50:15.000000000","2020-03-22T06:50:15.000000000",1022,0.04285612]
["2020-03-21T23:50:30.000000000","2020-03-22T06:50:30.000000000",1017,480415.2]
["2020-03-21T23:50:30.000000000","2020-03-22T06:50:30.000000000",1022,0.01904716]
["2020-03-21T23:50:45.000000000","2020-03-22T06:50:45.000000000",1017,480674.10000000003]
["2020-03-21T23:50:45.000000000","2020-03-22T06:50:45.000000000",1022,0.07142685]
["2020-03-21T23:51:00.000000000","2020-03-22T06:51:00.000000000",1017,480745.5]
["2020-03-21T23:51:00.000000000","2020-03-22T06:51:00.000000000",1022,0.04285612]
["2020-03-21T23:51:15.000000000","2020-03-22T06:51:15.000000000",1017,480535.7]
["2020-03-21T23:51:15.000000000","2020-03-22T06:51:15.000000000",1022,0.01904716]
["2020-03-21T23:51:30.000000000","2020-03-22T06:51:30.000000000",1017,480714.3]
["2020-03-21T23:51:30.000000000","2020-03-22T06:51:30.000000000",1022,0.03333253]
["2020-03-21T23:51:45.000000000","2020-03-22T06:51:45.000000000",1017,480642.9]
["2020-03-21T23:51:45.000000000","2020-03-22T06:51:45.000000000",1022,0.03333253]
["2020-03-21T23:52:00.000000000","2020-03-22T06:52:00.000000000",1017,480732.1]
["2020-03-21T23:52:00.000000000","2020-03-22T06:52:00.000000000",1022,0.01428537]
["2020-03-21T23:52:15.000000000","2020-03-22T06:52:15.000000000",1017,480642.9]
["2020-03-21T23:52:15.000000000","2020-03-22T06:52:15.000000000",1022,0.01904716]
["2020-03-21T23:52:30.000000000","2020-03-22T06:52:30.000000000",1017,480919.6]
["2020-03-21T23:52:30.000000000","2020-03-22T06:52:30.000000000",1022,0.05237969]
["2020-03-21T23:52:45.000000000","2020-03-22T06:52:45.000000000",1017,480567.0]
["2020-03-21T23:52:45.000000000","2020-03-22T06:52:45.000000000",1022,0.02857074]
["2020-03-21T23:53:00.000000000","2020-03-22T06:53:00.000000000",1017,480714.3]
["2020-03-21T23:53:00.000000000","2020-03-22T06:53:00.000000000",1022,0.0]
["2020-03-21T23:53:15.000000000","2020-03-22T06:53:15.000000000",1017,480803.60000000003]
["2020-03-21T23:53:15.000000000","2020-03-22T06:53:15.000000000",1022,0.01904716]
["2020-03-21T23:53:30.000000000","2020-03-22T06:53:30.000000000",1017,480892.9]
["2020-03-21T23:53:30.000000000","2020-03-22T06:53:30.000000000",1022,0.03333253]
["2020-03-21T23:53:45.000000000","2020-03-22T06:53:45.000000000",1017,481013.39999999997]
["2020-03-21T23:53:45.000000000","2020-03-22T06:53:45.000000000",1022,0.03333253]
["2020-03-21T23:54:00.000000000","2020-03-22T06:54:00.000000000",1017,480977.7]
["2020-03-21T23:54:00.000000000","2020-03-22T06:54:00.000000000",1022,0.03333253]
["2020-03-21T23:54:15.000000000","2020-03-22T06:54:15.000000000",1017,480968.8]
["2020-03-21T23:54:15.000000000","2020-03-22T06:54:15.000000000",1022,0.03333253]
["2020-03-21T23:54:30.000000000","2020-03-22T06:54:30.000000000",1017,481156.3]
["2020-03-21T23:54:30.000000000","2020-03-22T06:54:30.000000000",1022,0.03333253]
["2020-03-21T23:54:45.000000000","2020-03-22T06:54:45.000000000",1017,480946.39999999997]
["2020-03-21T23:54:45.000000000","2020-03-22T06:54:45.000000000",1022,0.05237969]
["2020-03-21T23:55:00.000000000","2020-03-22T06:55:00.000000000",1017,481227.7]
["2020-03-21T23:55:00.000000000","2020-03-22T06:55:00.000000000",1022,0.06666507]
["2020-03-21T23:55:15.000000000","2020-03-22T06:55:15.000000000",1017,480906.3]
["2020-03-21T23:55:15.000000000","2020-03-22T06:55:15.000000000",1022,0.0476179]
["2020-03-21T00:00:00.000000000","2020-03-21T07:00:00.000000000",1018,482220.8]
["2020-03-21T00:00:00.000000000","2020-03-21T07:00:00.000000000",1022,0.05110988]
["2020-03-21T00:00:15.000000000","2020-03-21T07:00:15.000000000",1016,479700.0]
["2020-03-21T00:00:15.000000000","2020-03-21T07:00:15.000000000",1020,3013352.0]
["2020-03-21T00:00:15.000000000","2020-03-21T07:00:15.000000000",1130,834165442.0312]
["2020-03-21T00:00:30.000000000","2020-03-21T07:00:30.000000000",1018,482366.69999999995]
["2020-03-21T00:00:30.000000000","2020-03-21T07:00:30.000000000",1022,0.06888723]
["2020-03-21T00:00:45.000000000","2020-03-21T07:00:45.000000000",1016,479500.0]
["2020-03-21T00:00:45.000000000","2020-03-21T07:00:45.000000000",1020,3013352.0]
["2020-03-21T00:00:45.000000000","2020-03-21T07:00:45.000000000",1130,834064796.0744]
["2020-03-21T00:01:00.000000000","2020-03-21T07:01:00.000000000",1018,482320.80000000005]
["2020-03-21T00:01:00.000000000","2020-03-21T07:01:00.000000000",1022,0.04666555]
["2020-03-21T00:01:15.000000000","2020-03-21T07:01:15.000000000",1016,479600.0]
["2020-03-21T00:01:15.000000000","2020-03-21T07:01:15.000000000",1020,3013352.0]
["2020-03-21T00:01:15.000000000","2020-03-21T07:01:15.000000000",1130,834218778.3616]
["2020-03-21T00:01:30.000000000","2020-03-21T07:01:30.000000000",1018,482356.3]
["2020-03-21T00:01:30.000000000","2020-03-21T07:01:30.000000000",1022,0.05110988]
["2020-03-21T00:01:45.000000000","2020-03-21T07:01:45.000000000",1016,479900.0]
["2020-03-21T00:01:45.000000000","2020-03-21T07:01:45.000000000",1020,3013352.0]
["2020-03-21T00:01:45.000000000","2020-03-21T07:01:45.000000000",1130,834352269.8552]
["2020-03-21T00:02:00.000000000","2020-03-21T07:02:00.000000000",1018,482577.1]
["2020-03-21T00:02:00.000000000","2020-03-21T07:02:00.000000000",1022,0.05110988]
["2020-03-21T00:02:15.000000000","2020-03-21T07:02:15.000000000",1016,479800.0]
["2020-03-21T00:02:15.000000000","2020-03-21T07:02:15.000000000",1020,3013352.0]
["2020-03-21T00:02:15.000000000","2020-03-21T07:02:15.000000000",1130,834466174.5608]
["2020-03-21T00:02:30.000000000","2020-03-21T07:02:30.000000000",1018,482466.7]
["2020-03-21T00:02:30.000000000","2020-03-21T07:02:30.000000000",1022,0.04888771]
["2020-03-21T00:02:45.000000000","2020-03-21T07:02:45.000000000",1016,479800.0]
["2020-03-21T00:02:45.000000000","2020-03-21T07:02:45.000000000",1020,3013352.0]
["2020-03-21T00:02:45.000000000","2020-03-21T07:02:45.000000000",1130,834325451.0224]
["2020-03-21T00:03:00.000000000","2020-03-21T07:03:00.000000000",1018,482383.30000000005]
["2020-03-21T00:03:00.000000000","2020-03-21T07:03:00.000000000",1022,0.05110988]
["2020-03-21T00:03:15.000000000","2020-03-21T07:03:15.000000000",1016,479600.0]
["2020-03-21T00:03:15.000000000","2020-03-21T07:03:15.000000000",1020,3013352.0]
["2020-03-21T00:03:15.000000000","2020-03-21T07:03:15.000000000",1130,834232037.1104]
["2020-03-21T00:03:30.000000000","2020-03-21T07:03:30.000000000",1018,482589.60000000003]
["2020-03-21T00:03:30.000000000","2020-03-21T07:03:30.000000000",1022,0.05333205]
["2020-03-21T00:03:45.000000000","2020-03-21T07:03:45.000000000",1016,479800.0]
["2020-03-21T00:03:45.000000000","2020-03-21T07:03:45.000000000",1020,3013352.0]
["2020-03-21T00:03:45.000000000","2020-03-21T07:03:45.000000000",1130,834459243.8512]
["2020-03-21T00:04:00.000000000","2020-03-21T07:04:00.000000000",1018,482350.0]
["2020-03-21T00:04:00.000000000","2020-03-21T07:04:00.000000000",1022,0.04888771]
["2020-03-21T00:04:15.000000000","2020-03-21T07:04:15.000000000",1016,479800.0]
["2020-03-21T00:04:15.000000000","2020-03-21T07:04:15.000000000",1020,3013352.0]
["2020-03-21T00:04:15.000000000","2020-03-21T07:04:15.000000000",1130,834620156.848]
["2020-03-21T00:04:30.000000000","2020-03-21T07:04:30.000000000",1018,482568.8]
["2020-03-21T00:04:30.000000000","2020-03-21T07:04:30.000000000",1022,0.03333253]
["2020-03-21T00:04:45.000000000","2020-03-21T07:04:45.000000000",1016,480000.0]
["2020-03-21T00:04:45.000000000","2020-03-21T07:04:45.000000000",1020,3013352.0]
["2020-03-21T00:04:45.000000000","2020-03-21T07:04:45.000000000",1130,834666562.4688]
["2020-03-21T00:05:00.000000000","2020-03-21T07:05:00.000000000",1018,482433.3]
["2020-03-21T00:05:00.000000000","2020-03-21T07:05:00.000000000",1022,0.04666555]
["2020-03-21T00:05:15.000000000","2020-03-21T07:05:15.000000000",1016,479600.0]
["2020-03-21T00:05:15.000000000","2020-03-21T07:05:15.000000000",1020,3013352.0]
["2020-03-21T00:05:15.000000000","2020-03-21T07:05:15.000000000",1130,834613226.1384]
["2020-03-21T00:05:30.000000000","2020-03-21T07:05:30.000000000",1018,482620.8]
["2020-03-21T00:05:30.000000000","2020-03-21T07:05:30.000000000",1022,0.05110988]
["2020-03-21T00:05:45.000000000","2020-03-21T07:05:45.000000000",1016,479900.0]
["2020-03-21T00:05:45.000000000","2020-03-21T07:05:45.000000000",1020,3013352.0]
["2020-03-21T00:05:45.000000000","2020-03-21T07:05:45.000000000",1130,834452614.4768]
["2020-03-21T00:06:00.000000000","2020-03-21T07:06:00.000000000",1018,482339.60000000003]
["2020-03-21T00:06:00.000000000","2020-03-21T07:06:00.000000000",1022,0.01777735]
["2020-03-21T00:06:15.000000000","2020-03-21T07:06:15.000000000",1016,479700.0]
["2020-03-21T00:06:15.000000000","2020-03-21T07:06:15.000000000",1020,3013352.0]
["2020-03-21T00:06:15.000000000","2020-03-21T07:06:15.000000000",1130,834272114.692]
["2020-03-21T00:06:30.000000000","2020-03-21T07:06:30.000000000",1018,482497.9]
["2020-03-21T00:06:30.000000000","2020-03-21T07:06:30.000000000",1022,0.06666507]
["2020-03-21T00:06:45.000000000","2020-03-21T07:06:45.000000000",1016,479600.0]
["2020-03-21T00:06:45.000000000","2020-03-21T07:06:45.000000000",1020,3013352.0]
["2020-03-21T00:06:45.000000000","2020-03-21T07:06:45.000000000",1130,834526140.2656]
["2020-03-21T00:07:00.000000000","2020-03-21T07:07:00.000000000",1018,482272.89999999997]
["2020-03-21T00:07:00.000000000","2020-03-21T07:07:00.000000000",1022,0.0355547]
["2020-03-21T00:07:15.000000000","2020-03-21T07:07:15.000000000",1016,479600.0]
["2020-03-21T00:07:15.000000000","2020-03-21T07:07:15.000000000",1020,3013352.0]
["2020-03-21T00:07:15.000000000","2020-03-21T07:07:15.000000000",1130,834211847.652]
["2020-03-21T00:07:30.000000000","2020-03-21T07:07:30.000000000",1018,482400.0]
["2020-03-21T00:07:30.000000000","2020-03-21T07:07:30.000000000",1022,0.0644429]
["2020-03-21T00:07:45.000000000","2020-03-21T07:07:45.000000000",1016,479600.0]
["2020-03-21T00:07:45.000000000","2020-03-21T07:07:45.000000000",1020,3013352.0]
["2020-03-21T00:07:45.000000000","2020-03-21T07:07:45.000000000",1130,834706941.3856]
["2020-03-21T00:08:00.000000000","2020-03-21T07:08:00.000000000",1018,482418.8]
["2020-03-21T00:08:00.000000000","2020-03-21T07:08:00.000000000",1022,0.04666555]
["2020-03-21T00:08:15.000000000","2020-03-21T07:08:15.000000000",1016,479700.0]
["2020-03-21T00:08:15.000000000","2020-03-21T07:08:15.000000000",1020,3013352.0]
["2020-03-21T00:08:15.000000000","2020-03-21T07:08:15.000000000",1130,834272114.692]
["2020-03-21T00:08:30.000000000","2020-03-21T07:08:30.000000000",1018,482495.8]
["2020-03-21T00:08:30.000000000","2020-03-21T07:08:30.000000000",1022,0.03333253]
["2020-03-21T00:08:45.000000000","2020-03-21T07:08:45.000000000",1016,479500.0]
["2020-03-21T00:08:45.000000000","2020-03-21T07:08:45.000000000",1020,3013352.0]
["2020-03-21T00:08:45.000000000","2020-03-21T07:08:45.000000000",1130,834465873.2256]
["2020-03-21T00:09:00.000000000","2020-03-21T07:09:00.000000000",1018,482570.80000000005]
["2020-03-21T00:09:00.000000000","2020-03-21T07:09:00.000000000",1022,0.0355547]
["2020-03-21T00:09:15.000000000","2020-03-21T07:09:15.000000000",1016,479400.0]
["2020-03-21T00:09:15.000000000","2020-03-21T07:09:15.000000000",1020,3013352.0]
["2020-03-21T00:09:15.000000000","2020-03-21T07:09:15.000000000",1130,834078054.8232]
["2020-03-21T00:09:30.000000000","2020-03-21T07:09:30.000000000",1018,482652.10000000003]
["2020-03-21T00:09:30.000000000","2020-03-21T07:09:30.000000000",1022,0.04888771]
["2020-03-21T00:09:45.000000000","2020-03-21T07:09:45.000000000",1016,479500.0]
["2020-03-21T00:09:45.000000000","2020-03-21T07:09:45.000000000",1020,3013352.0]
["2020-03-21T00:09:45.000000000","2020-03-21T07:09:45.000000000",1130,834352269.8552]
["2020-03-21T00:10:00.000000000","2020-03-21T07:10:00.000000000",1018,482727.10000000003]
["2020-03-21T00:10:00.000000000","2020-03-21T07:10:00.000000000",1022,0.04888771]
["2020-03-21T00:10:15.000000000","2020-03-21T07:10:15.000000000",1016,479600.0]
["2020-03-21T00:10:15.000000000","2020-03-21T07:10:15.000000000",1020,3013352.0]
["2020-03-21T00:10:15.000000000","2020-03-21T07:10:15.000000000",1130,834211847.652]
["2020-03-21T00:10:30.000000000","2020-03-21T07:10:30.000000000",1018,482595.8]
["2020-03-21T00:10:30.000000000","2020-03-21T07:10:30.000000000",1022,0.04666555]
["2020-03-21T00:10:45.000000000","2020-03-21T07:10:45.000000000",1016,479600.0]
["2020-03-21T00:10:45.000000000","2020-03-21T07:10:45.000000000",1020,3013352.0]
["2020-03-21T00:10:45.000000000","2020-03-21T07:10:45.000000000",1130,834164839.3608]
["2020-03-21T00:11:00.000000000","2020-03-21T07:11:00.000000000",1018,482804.19999999995]
["2020-03-21T00:11:00.000000000","2020-03-21T07:11:00.000000000",1022,0.01777735]
["2020-03-21T00:11:15.000000000","2020-03-21T07:11:15.000000000",1016,479400.0]
["2020-03-21T00:11:15.000000000","2020-03-21T07:11:15.000000000",1020,3013352.0]
["2020-03-21T00:11:15.000000000","2020-03-21T07:11:15.000000000",1130,834526140.2656]
["2020-03-21T00:11:30.000000000","2020-03-21T07:11:30.000000000",1018,482739.6]
["2020-03-21T00:11:30.000000000","2020-03-21T07:11:30.000000000",1022,0.01555518]
["2020-03-21T00:11:45.000000000","2020-03-21T07:11:45.000000000",1016,479600.0]
["2020-03-21T00:11:45.000000000","2020-03-21T07:11:45.000000000",1020,3013352.0]
["2020-03-21T00:11:45.000000000","2020-03-21T07:11:45.000000000",1130,834472803.9352]
["2020-03-21T00:12:00.000000000","2020-03-21T07:12:00.000000000",1018,482827.1]
["2020-03-21T00:12:00.000000000","2020-03-21T07:12:00.000000000",1022,0.01777735]
["2020-03-21T00:12:15.000000000","2020-03-21T07:12:15.000000000",1016,479900.0]
["2020-03-21T00:12:15.000000000","2020-03-21T07:12:15.000000000",1020,3013352.0]
["2020-03-21T00:12:15.000000000","2020-03-21T07:12:15.000000000",1130,834853992.9632]
["2020-03-21T00:12:30.000000000","2020-03-21T07:12:30.000000000",1018,482787.5]
["2020-03-21T00:12:30.000000000","2020-03-21T07:12:30.000000000",1022,0.03333253]
["2020-03-21T00:12:45.000000000","2020-03-21T07:12:45.000000000",1016,479400.0]
["2020-03-21T00:12:45.000000000","2020-03-21T07:12:45.000000000",1020,3013352.0]
["2020-03-21T00:12:45.000000000","2020-03-21T07:12:45.000000000",1130,834265485.3176]
["2020-03-21T00:13:00.000000000","2020-03-21T07:13:00.000000000",1018,482662.5]
["2020-03-21T00:13:00.000000000","2020-03-21T07:13:00.000000000",1022,0.01555518]
["2020-03-21T00:13:15.000000000","2020-03-21T07:13:15.000000000",1016,479900.0]
["2020-03-21T00:13:15.000000000","2020-03-21T07:13:15.000000000",1020,3013352.0]
["2020-03-21T00:13:15.000000000","2020-03-21T07:13:15.000000000",1130,834212148.9872]
["2020-03-21T00:13:30.000000000","2020-03-21T07:13:30.000000000",1018,482837.5]
["2020-03-21T00:13:30.000000000","2020-03-21T07:13:30.000000000",1022,0.04888771]
["2020-03-21T00:13:45.000000000","2020-03-21T07:13:45.000000000",1016,479700.0]
["2020-03-21T00:13:45.000000000","2020-03-21T07:13:45.000000000",1020,3013352.0]
["2020-03-21T00:13:45.000000000","2020-03-21T07:13:45.000000000",1130,834586708.6408]
["2020-03-21T00:14:00.000000000","2020-03-21T07:14:00.000000000",1018,482687.5]
["2020-03-21T00:14:00.000000000","2020-03-21T07:14:00.000000000",1022,0.03333253]
["2020-03-21T00:14:15.000000000","2020-03-21T07:14:15.000000000",1016,479900.0]
["2020-03-21T00:14:15.000000000","2020-03-21T07:14:15.000000000",1020,3013352.0]
["2020-03-21T00:14:15.000000000","2020-03-21T07:14:15.000000000",1130,834666863.804]
["2020-03-21T00:14:30.000000000","2020-03-21T07:14:30.000000000",1018,482383.30000000005]
["2020-03-21T00:14:30.000000000","2020-03-21T07:14:30.000000000",1022,0.01555518]
["2020-03-21T00:14:45.000000000","2020-03-21T07:14:45.000000000",1016,479800.0]
["2020-03-21T00:14:45.000000000","2020-03-21T07:14:45.000000000",1020,3013352.0]
["2020-03-21T00:14:45.000000000","2020-03-21T07:14:45.000000000",1130,834472502.6]
["2020-03-21T00:15:00.000000000","2020-03-21T07:15:00.000000000",1018,482752.1]
["2020-03-21T00:15:00.000000000","2020-03-21T07:15:00.000000000",1022,0.06666507]
["2020-03-21T00:15:15.000000000","2020-03-21T07:15:15.000000000",1016,479900.0]
["2020-03-21T00:15:15.000000000","2020-03-21T07:15:15.000000000",1020,3013352.0]
["2020-03-21T00:15:15.000000000","2020-03-21T07:15:15.000000000",1130,834673493.1784]
["2020-03-21T00:15:30.000000000","2020-03-21T07:15:30.000000000",1018,482756.3]
["2020-03-21T00:15:30.000000000","2020-03-21T07:15:30.000000000",1022,0.01555518]
["2020-03-21T00:15:45.000000000","2020-03-21T07:15:45.000000000",1016,479700.0]
["2020-03-21T00:15:45.000000000","2020-03-21T07:15:45.000000000",1020,3013352.0]
["2020-03-21T00:15:45.000000000","2020-03-21T07:15:45.000000000",1130,834305261.564]
["2020-03-21T00:16:00.000000000","2020-03-21T07:16:00.000000000",1018,482612.5]
["2020-03-21T00:16:00.000000000","2020-03-21T07:16:00.000000000",1022,0.01555518]
["2020-03-21T00:16:15.000000000","2020-03-21T07:16:15.000000000",1016,479400.0]
["2020-03-21T00:16:15.000000000","2020-03-21T07:16:15.000000000",1020,3013352.0]
["2020-03-21T00:16:15.000000000","2020-03-21T07:16:15.000000000",1130,834405907.5208]
["2020-03-21T00:16:30.000000000","2020-03-21T07:16:30.000000000",1018,482725.0]
["2020-03-21T00:16:30.000000000","2020-03-21T07:16:30.000000000",1022,0.0355547]
["2020-03-21T00:16:45.000000000","2020-03-21T07:16:45.000000000",1016,479600.0]
["2020-03-21T00:16:45.000000000","2020-03-21T07:16:45.000000000",1020,3013352.0]
["2020-03-21T00:16:45.000000000","2020-03-21T07:16:45.000000000",1130,833977710.2016]
["2020-03-21T00:17:00.000000000","2020-03-21T07:17:00.000000000",1018,482627.1]
["2020-03-21T00:17:00.000000000","2020-03-21T07:17:00.000000000",1022,0.0999976]
["2020-03-21T00:17:15.000000000","2020-03-21T07:17:15.000000000",1016,479900.0]
["2020-03-21T00:17:15.000000000","2020-03-21T07:17:15.000000000",1020,3013352.0]
["2020-03-21T00:17:15.000000000","2020-03-21T07:17:15.000000000",1130,834365829.9392]
["2020-03-21T00:17:30.000000000","2020-03-21T07:17:30.000000000",1018,482966.7]
["2020-03-21T00:17:30.000000000","2020-03-21T07:17:30.000000000",1022,0.0355547]
["2020-03-21T00:17:45.000000000","2020-03-21T07:17:45.000000000",1016,479700.0]
["2020-03-21T00:17:45.000000000","2020-03-21T07:17:45.000000000",1020,3013352.0]
["2020-03-21T00:17:45.000000000","2020-03-21T07:17:45.000000000",1130,834620156.848]
["2020-03-21T00:18:00.000000000","2020-03-21T07:18:00.000000000",1018,482781.3]
["2020-03-21T00:18:00.000000000","2020-03-21T07:18:00.000000000",1022,0.04888771]
["2020-03-21T00:18:15.000000000","2020-03-21T07:18:15.000000000",1016,479700.0]
["2020-03-21T00:18:15.000000000","2020-03-21T07:18:15.000000000",1020,3013352.0]
["2020-03-21T00:18:15.000000000","2020-03-21T07:18:15.000000000",1130,834606898.0992]
["2020-03-21T00:18:30.000000000","2020-03-21T07:18:30.000000000",1018,482818.8]
["2020-03-21T00:18:30.000000000","2020-03-21T07:18:30.000000000",1022,0.04888771]
["2020-03-21T00:18:45.000000000","2020-03-21T07:18:45.000000000",1016,479800.0]
["2020-03-21T00:18:45.000000000","2020-03-21T07:18:45.000000000",1020,3013352.0]
["2020-03-21T00:18:45.000000000","2020-03-21T07:18:45.000000000",1130,834733760.2184]
["2020-03-21T00:19:00.000000000","2020-03-21T07:19:00.000000000",1018,482833.3]
["2020-03-21T00:19:00.000000000","2020-03-21T07:19:00.000000000",1022,0.05110988]
["2020-03-21T00:19:15.000000000","2020-03-21T07:19:15.000000000",1016,479700.0]
["2020-03-21T00:19:15.000000000","2020-03-21T07:19:15.000000000",1020,3013352.0]
["2020-03-21T00:19:15.000000000","2020-03-21T07:19:15.000000000",1130,834666863.804]
["2020-03-21T00:19:30.000000000","2020-03-21T07:19:30.000000000",1018,482837.5]
["2020-03-21T00:19:30.000000000","2020-03-21T07:19:30.000000000",1022,0.03111036]
["2020-03-21T00:19:45.000000000","2020-03-21T07:19:45.000000000",1016,479800.0]
["2020-03-21T00:19:45.000000000","2020-03-21T07:19:45.000000000",1020,3013352.0]
["2020-03-21T00:19:45.000000000","2020-03-21T07:19:45.000000000",1130,834653303.72]
["2020-03-21T00:20:00.000000000","2020-03-21T07:20:00.000000000",1018,482800.0]
["2020-03-21T00:20:00.000000000","2020-03-21T07:20:00.000000000",1022,0.05110988]
["2020-03-21T00:20:15.000000000","2020-03-21T07:20:15.000000000",1016,479800.0]
["2020-03-21T00:20:15.000000000","2020-03-21T07:20:15.000000000",1020,3013352.0]
["2020-03-21T00:20:15.000000000","2020-03-21T07:20:15.000000000",1130,834680122.5528]
["2020-03-21T00:20:30.000000000","2020-03-21T07:20:30.000000000",1018,482972.89999999997]
["2020-03-21T00:20:30.000000000","2020-03-21T07:20:30.000000000",1022,0.06666507]
["2020-03-21T00:20:45.000000000","2020-03-21T07:20:45.000000000",1016,479700.0]
["2020-03-21T00:20:45.000000000","2020-03-21T07:20:45.000000000",1020,3013352.0]
["2020-03-21T00:20:45.000000000","2020-03-21T07:20:45.000000000",1130,835014604.6248]
["2020-03-21T00:21:00.000000000","2020-03-21T07:21:00.000000000",1018,483075.0]
["2020-03-21T00:21:00.000000000","2020-03-21T07:21:00.000000000",1022,0.04666555]
["2020-03-21T00:21:15.000000000","2020-03-21T07:21:15.000000000",1016,479800.0]
["2020-03-21T00:21:15.000000000","2020-03-21T07:21:15.000000000",1020,3013352.0]
["2020-03-21T00:21:15.000000000","2020-03-21T07:21:15.000000000",1130,835101690.4976]
["2020-03-21T00:21:30.000000000","2020-03-21T07:21:30.000000000",1018,482843.8]
["2020-03-21T00:21:30.000000000","2020-03-21T07:21:30.000000000",1022,0.0355547]
["2020-03-21T00:21:45.000000000","2020-03-21T07:21:45.000000000",1016,480000.0]
["2020-03-21T00:21:45.000000000","2020-03-21T07:21:45.000000000",1020,3013352.0]
["2020-03-21T00:21:45.000000000","2020-03-21T07:21:45.000000000",1130,834760277.716]
["2020-03-21T00:22:00.000000000","2020-03-21T07:22:00.000000000",1018,482683.3]
["2020-03-21T00:22:00.000000000","2020-03-21T07:22:00.000000000",1022,0.04888771]
["2020-03-21T00:22:15.000000000","2020-03-21T07:22:15.000000000",1016,479600.0]
["2020-03-21T00:22:15.000000000","2020-03-21T07:22:15.000000000",1020,3013352.0]
["2020-03-21T00:22:15.000000000","2020-03-21T07:22:15.000000000",1130,834392648.772]
["2020-03-21T00:22:30.000000000","2020-03-21T07:22:30.000000000",1018,482714.60000000003]
["2020-03-21T00:22:30.000000000","2020-03-21T07:22:30.000000000",1022,0.01555518]
["2020-03-21T00:22:45.000000000","2020-03-21T07:22:45.000000000",1016,480000.0]
["2020-03-21T00:22:45.000000000","2020-03-21T07:22:45.000000000",1020,3013352.0]
["2020-03-21T00:22:45.000000000","2020-03-21T07:22:45.000000000",1130,834813915.3816]
["2020-03-21T00:23:00.000000000","2020-03-21T07:23:00.000000000",1018,482708.3]
["2020-03-21T00:23:00.000000000","2020-03-21T07:23:00.000000000",1022,0.06666507]
["2020-03-21T00:23:15.000000000","2020-03-21T07:23:15.000000000",1016,480000.0]
["2020-03-21T00:23:15.000000000","2020-03-21T07:23:15.000000000",1020,3013352.0]
["2020-03-21T00:23:15.000000000","2020-03-21T07:23:15.000000000",1130,835007673.9152]
["2020-03-21T00:23:30.000000000","2020-03-21T07:23:30.000000000",1018,482872.9]
["2020-03-21T00:23:30.000000000","2020-03-21T07:23:30.000000000",1022,0.0999976]
["2020-03-21T00:23:45.000000000","2020-03-21T07:23:45.000000000",1016,479600.0]
["2020-03-21T00:23:45.000000000","2020-03-21T07:23:45.000000000",1020,3013352.0]
["2020-03-21T00:23:45.000000000","2020-03-21T07:23:45.000000000",1130,834385718.0624]
["2020-03-21T00:24:00.000000000","2020-03-21T07:24:00.000000000",1018,482845.8]
["2020-03-21T00:24:00.000000000","2020-03-21T07:24:00.000000000",1022,0.0644429]
["2020-03-21T00:24:15.000000000","2020-03-21T07:24:15.000000000",1016,479600.0]
["2020-03-21T00:24:15.000000000","2020-03-21T07:24:15.000000000",1020,3013352.0]
["2020-03-21T00:24:15.000000000","2020-03-21T07:24:15.000000000",1130,834552959.0984]
["2020-03-21T00:24:30.000000000","2020-03-21T07:24:30.000000000",1018,482700.0]
["2020-03-21T00:24:30.000000000","2020-03-21T07:24:30.000000000",1022,0.01555518]
["2020-03-21T00:24:45.000000000","2020-03-21T07:24:45.000000000",1016,479700.0]
["2020-03-21T00:24:45.000000000","2020-03-21T07:24:45.000000000",1020,3013352.0]
["2020-03-21T00:24:45.000000000","2020-03-21T07:24:45.000000000",1130,834398976.8112]
["2020-03-21T00:25:00.000000000","2020-03-21T07:25:00.000000000",1018,482852.10000000003]
["2020-03-21T00:25:00.000000000","2020-03-21T07:25:00.000000000",1022,0.05333205]
["2020-03-21T00:25:15.000000000","2020-03-21T07:25:15.000000000",1016,479600.0]
["2020-03-21T00:25:15.000000000","2020-03-21T07:25:15.000000000",1020,3013352.0]
["2020-03-21T00:25:15.000000000","2020-03-21T07:25:15.000000000",1130,834171770.0704]
["2020-03-21T00:25:30.000000000","2020-03-21T07:25:30.000000000",1018,482539.60000000003]
["2020-03-21T00:25:30.000000000","2020-03-21T07:25:30.000000000",1022,0.03333253]
["2020-03-21T00:25:45.000000000","2020-03-21T07:25:45.000000000",1016,479500.0]
["2020-03-21T00:25:45.000000000","2020-03-21T07:25:45.000000000",1020,3013352.0]
["2020-03-21T00:25:45.000000000","2020-03-21T07:25:45.000000000",1130,834667165.1392]
["2020-03-21T00:26:00.000000000","2020-03-21T07:26:00.000000000",1018,482791.7]
["2020-03-21T00:26:00.000000000","2020-03-21T07:26:00.000000000",1022,0.03111036]
["2020-03-21T00:26:15.000000000","2020-03-21T07:26:15.000000000",1016,479700.0]
["2020-03-21T00:26:15.000000000","2020-03-21T07:26:15.000000000",1020,3013352.0]
["2020-03-21T00:26:15.000000000","2020-03-21T07:26:15.000000000",1130,834693682.6368]
["2020-03-21T00:26:30.000000000","2020-03-21T07:26:30.000000000",1018,482745.8]
["2020-03-21T00:26:30.000000000","2020-03-21T07:26:30.000000000",1022,0.01555518]
["2020-03-21T00:26:45.000000000","2020-03-21T07:26:45.000000000",1016,479700.0]
["2020-03-21T00:26:45.000000000","2020-03-21T07:26:45.000000000",1020,3013352.0]
["2020-03-21T00:26:45.000000000","2020-03-21T07:26:45.000000000",1130,834512580.1816]
["2020-03-21T00:27:00.000000000","2020-03-21T07:27:00.000000000",1018,482691.7]
["2020-03-21T00:27:00.000000000","2020-03-21T07:27:00.000000000",1022,0.03333253]
["2020-03-21T00:27:15.000000000","2020-03-21T07:27:15.000000000",1016,479900.0]
["2020-03-21T00:27:15.000000000","2020-03-21T07:27:15.000000000",1020,3013352.0]
["2020-03-21T00:27:15.000000000","2020-03-21T07:27:15.000000000",1130,834619855.5128]
["2020-03-21T00:27:30.000000000","2020-03-21T07:27:30.000000000",1018,482779.2]
["2020-03-21T00:27:30.000000000","2020-03-21T07:27:30.000000000",1022,0.06666507]
["2020-03-21T00:27:45.000000000","2020-03-21T07:27:45.000000000",1016,479600.0]
["2020-03-21T00:27:45.000000000","2020-03-21T07:27:45.000000000",1020,3013352.0]
["2020-03-21T00:27:45.000000000","2020-03-21T07:27:45.000000000",1130,834967596.3336]
["2020-03-21T00:28:00.000000000","2020-03-21T07:28:00.000000000",1018,482879.2]
["2020-03-21T00:28:00.000000000","2020-03-21T07:28:00.000000000",1022,0.04888771]
["2020-03-21T00:28:15.000000000","2020-03-21T07:28:15.000000000",1016,479700.0]
["2020-03-21T00:28:15.000000000","2020-03-21T07:28:15.000000000",1020,3013352.0]
["2020-03-21T00:28:15.000000000","2020-03-21T07:28:15.000000000",1130,834693381.3016]
["2020-03-21T00:28:30.000000000","2020-03-21T07:28:30.000000000",1018,482964.60000000003]
["2020-03-21T00:28:30.000000000","2020-03-21T07:28:30.000000000",1022,0.0]
["2020-03-21T00:28:45.000000000","2020-03-21T07:28:45.000000000",1016,479700.0]
["2020-03-21T00:28:45.000000000","2020-03-21T07:28:45.000000000",1020,3013352.0]
["2020-03-21T00:28:45.000000000","2020-03-21T07:28:45.000000000",1130,834566217.8472]
["2020-03-21T00:29:00.000000000","2020-03-21T07:29:00.000000000",1018,482685.4]
["2020-03-21T00:29:00.000000000","2020-03-21T07:29:00.000000000",1022,0.0644429]
["2020-03-21T00:29:15.000000000","2020-03-21T07:29:15.000000000",1016,479800.0]
["2020-03-21T00:29:15.000000000","2020-03-21T07:29:15.000000000",1020,3013352.0]
["2020-03-21T00:29:15.000000000","2020-03-21T07:29:15.000000000",1130,834358899.2296]
["2020-03-21T00:29:30.000000000","2020-03-21T07:29:30.000000000",1018,482633.30000000005]
["2020-03-21T00:29:30.000000000","2020-03-21T07:29:30.000000000",1022,0.01555518]
["2020-03-21T00:29:45.000000000","2020-03-21T07:29:45.000000000",1016,479900.0]
["2020-03-21T00:29:45.000000000","2020-03-21T07:29:45.000000000",1020,3013352.0]
["2020-03-21T00:29:45.000000000","2020-03-21T07:29:45.000000000",1130,834412536.8952]
["2020-03-21T00:30:00.000000000","2020-03-21T07:30:00.000000000",1018,482450.0]
["2020-03-21T00:30:00.000000000","2020-03-21T07:30:00.000000000",1022,0.01777735]
["2020-03-21T00:30:15.000000000","2020-03-21T07:30:15.000000000",1016,479900.0]
["2020-03-21T00:30:15.000000000","2020-03-21T07:30:15.000000000",1020,3013352.0]
["2020-03-21T00:30:15.000000000","2020-03-21T07:30:15.000000000",1130,834419166.2696]
["2020-03-21T00:30:30.000000000","2020-03-21T07:30:30.000000000",1018,482527.10000000003]
["2020-03-21T00:30:30.000000000","2020-03-21T07:30:30.000000000",1022,0.0355547]
["2020-03-21T00:30:45.000000000","2020-03-21T07:30:45.000000000",1016,479700.0]
["2020-03-21T00:30:45.000000000","2020-03-21T07:30:45.000000000",1020,3013352.0]
["2020-03-21T00:30:45.000000000","2020-03-21T07:30:45.000000000",1130,834833803.5048]
["2020-03-21T00:31:00.000000000","2020-03-21T07:31:00.000000000",1018,482522.89999999997]
["2020-03-21T00:31:00.000000000","2020-03-21T07:31:00.000000000",1022,0.0]
["2020-03-21T00:31:15.000000000","2020-03-21T07:31:15.000000000",1016,479900.0]
["2020-03-21T00:31:15.000000000","2020-03-21T07:31:15.000000000",1020,3013352.0]
["2020-03-21T00:31:15.000000000","2020-03-21T07:31:15.000000000",1130,834512881.5168]
["2020-03-21T00:31:30.000000000","2020-03-21T07:31:30.000000000",1018,482927.1]
["2020-03-21T00:31:30.000000000","2020-03-21T07:31:30.000000000",1022,0.03333253]
["2020-03-21T00:31:45.000000000","2020-03-21T07:31:45.000000000",1016,480000.0]
["2020-03-21T00:31:45.000000000","2020-03-21T07:31:45.000000000",1020,3013352.0]
["2020-03-21T00:31:45.000000000","2020-03-21T07:31:45.000000000",1130,834706941.3856]
["2020-03-21T00:32:00.000000000","2020-03-21T07:32:00.000000000",1018,482593.8]
["2020-03-21T00:32:00.000000000","2020-03-21T07:32:00.000000000",1022,0.0]
["2020-03-21T00:32:15.000000000","2020-03-21T07:32:15.000000000",1016,479700.0]
["2020-03-21T00:32:15.000000000","2020-03-21T07:32:15.000000000",1020,3013352.0]
["2020-03-21T00:32:15.000000000","2020-03-21T07:32:15.000000000",1130,834620156.848]
["2020-03-21T00:32:30.000000000","2020-03-21T07:32:30.000000000",1018,482600.0]
["2020-03-21T00:32:30.000000000","2020-03-21T07:32:30.000000000",1022,0.03333253]
["2020-03-21T00:32:45.000000000","2020-03-21T07:32:45.000000000",1016,480000.0]
["2020-03-21T00:32:45.000000000","2020-03-21T07:32:45.000000000",1020,3013352.0]
["2020-03-21T00:32:45.000000000","2020-03-21T07:32:45.000000000",1130,834787096.5488]
["2020-03-21T00:33:00.000000000","2020-03-21T07:33:00.000000000",1018,482533.3]
["2020-03-21T00:33:00.000000000","2020-03-21T07:33:00.000000000",1022,0.01777735]
["2020-03-21T00:33:15.000000000","2020-03-21T07:33:15.000000000",1016,479900.0]
["2020-03-21T00:33:15.000000000","2020-03-21T07:33:15.000000000",1020,3013352.0]
["2020-03-21T00:33:15.000000000","2020-03-21T07:33:15.000000000",1130,834666562.4688]
["2020-03-21T00:33:30.000000000","2020-03-21T07:33:30.000000000",1018,482714.60000000003]
["2020-03-21T00:33:30.000000000","2020-03-21T07:33:30.000000000",1022,0.0355547]
["2020-03-21T00:33:45.000000000","2020-03-21T07:33:45.000000000",1016,479900.0]
["2020-03-21T00:33:45.000000000","2020-03-21T07:33:45.000000000",1020,3013352.0]
["2020-03-21T00:33:45.000000000","2020-03-21T07:33:45.000000000",1130,834619855.5128]
["2020-03-21T00:34:00.000000000","2020-03-21T07:34:00.000000000",1018,482475.0]
["2020-03-21T00:34:00.000000000","2020-03-21T07:34:00.000000000",1022,0.03333253]
["2020-03-21T00:34:15.000000000","2020-03-21T07:34:15.000000000",1016,480000.0]
["2020-03-21T00:34:15.000000000","2020-03-21T07:34:15.000000000",1020,3013352.0]
["2020-03-21T00:34:15.000000000","2020-03-21T07:34:15.000000000",1130,834265183.9824]
["2020-03-21T00:34:30.000000000","2020-03-21T07:34:30.000000000",1018,482685.4]
["2020-03-21T00:34:30.000000000","2020-03-21T07:34:30.000000000",1022,0.05110988]
["2020-03-21T00:34:45.000000000","2020-03-21T07:34:45.000000000",1016,480000.0]
["2020-03-21T00:34:45.000000000","2020-03-21T07:34:45.000000000",1020,3013352.0]
["2020-03-21T00:34:45.000000000","2020-03-21T07:34:45.000000000",1130,834780467.1744]
["2020-03-21T00:35:00.000000000","2020-03-21T07:35:00.000000000",1018,482533.3]
["2020-03-21T00:35:00.000000000","2020-03-21T07:35:00.000000000",1022,0.0644429]
["2020-03-21T00:35:15.000000000","2020-03-21T07:35:15.000000000",1016,479800.0]
["2020-03-21T00:35:15.000000000","2020-03-21T07:35:15.000000000",1020,3013352.0]
["2020-03-21T00:35:15.000000000","2020-03-21T07:35:15.000000000",1130,834298933.5248]
["2020-03-21T00:35:30.000000000","2020-03-21T07:35:30.000000000",1018,482583.3]
["2020-03-21T00:35:30.000000000","2020-03-21T07:35:30.000000000",1022,0.01777735]
["2020-03-21T00:35:45.000000000","2020-03-21T07:35:45.000000000",1016,479800.0]
["2020-03-21T00:35:45.000000000","2020-03-21T07:35:45.000000000",1020,3013352.0]
["2020-03-21T00:35:45.000000000","2020-03-21T07:35:45.000000000",1130,834372459.3136]
["2020-03-21T00:36:00.000000000","2020-03-21T07:36:00.000000000",1018,482591.7]
["2020-03-21T00:36:00.000000000","2020-03-21T07:36:00.000000000",1022,0.06888723]
["2020-03-21T00:36:15.000000000","2020-03-21T07:36:15.000000000",1016,479700.0]
["2020-03-21T00:36:15.000000000","2020-03-21T07:36:15.000000000",1020,3013352.0]
["2020-03-21T00:36:15.000000000","2020-03-21T07:36:15.000000000",1130,834767208.4256]
["2020-03-21T00:36:30.000000000","2020-03-21T07:36:30.000000000",1018,482570.80000000005]
["2020-03-21T00:36:30.000000000","2020-03-21T07:36:30.000000000",1022,0.0644429]
["2020-03-21T00:36:45.000000000","2020-03-21T07:36:45.000000000",1016,479900.0]
["2020-03-21T00:36:45.000000000","2020-03-21T07:36:45.000000000",1020,3013352.0]
["2020-03-21T00:36:45.000000000","2020-03-21T07:36:45.000000000",1130,834526441.6008]
["2020-03-21T00:37:00.000000000","2020-03-21T07:37:00.000000000",1018,482629.2]
["2020-03-21T00:37:00.000000000","2020-03-21T07:37:00.000000000",1022,0.01555518]
["2020-03-21T00:37:15.000000000","2020-03-21T07:37:15.000000000",1016,479900.0]
["2020-03-21T00:37:15.000000000","2020-03-21T07:37:15.000000000",1020,3013352.0]
["2020-03-21T00:37:15.000000000","2020-03-21T07:37:15.000000000",1130,834472502.6]
["2020-03-21T00:37:30.000000000","2020-03-21T07:37:30.000000000",1018,482693.8]
["2020-03-21T00:37:30.000000000","2020-03-21T07:37:30.000000000",1022,0.05110988]
["2020-03-21T00:37:45.000000000","2020-03-21T07:37:45.000000000",1016,479900.0]
["2020-03-21T00:37:45.000000000","2020-03-21T07:37:45.000000000",1020,3013352.0]
["2020-03-21T00:37:45.000000000","2020-03-21T07:37:45.000000000",1130,834834104.84]
["2020-03-21T00:38:00.000000000","2020-03-21T07:38:00.000000000",1018,482727.10000000003]
["2020-03-21T00:38:00.000000000","2020-03-21T07:38:00.000000000",1022,0.01555518]
["2020-03-21T00:38:15.000000000","2020-03-21T07:38:15.000000000",1016,479900.0]
["2020-03-21T00:38:15.000000000","2020-03-21T07:38:15.000000000",1020,3013352.0]
["2020-03-21T00:38:15.000000000","2020-03-21T07:38:15.000000000",1130,834981156.4176]
["2020-03-21T00:38:30.000000000","2020-03-21T07:38:30.000000000",1018,482525.0]
["2020-03-21T00:38:30.000000000","2020-03-21T07:38:30.000000000",1022,0.05333205]
["2020-03-21T00:38:45.000000000","2020-03-21T07:38:45.000000000",1016,480000.0]
["2020-03-21T00:38:45.000000000","2020-03-21T07:38:45.000000000",1020,3013352.0]
["2020-03-21T00:38:45.000000000","2020-03-21T07:38:45.000000000",1130,834512881.5168]
["2020-03-21T00:39:00.000000000","2020-03-21T07:39:00.000000000",1018,482710.39999999997]
["2020-03-21T00:39:00.000000000","2020-03-21T07:39:00.000000000",1022,0.03333253]
["2020-03-21T00:39:15.000000000","2020-03-21T07:39:15.000000000",1016,479800.0]
["2020-03-21T00:39:15.000000000","2020-03-21T07:39:15.000000000",1020,3013352.0]
["2020-03-21T00:39:15.000000000","2020-03-21T07:39:15.000000000",1130,834874182.4216]
["2020-03-21T00:39:30.000000000","2020-03-21T07:39:30.000000000",1018,482518.7]
["2020-03-21T00:39:30.000000000","2020-03-21T07:39:30.000000000",1022,0.01555518]
["2020-03-21T00:39:45.000000000","2020-03-21T07:39:45.000000000",1016,480100.0]
["2020-03-21T00:39:45.000000000","2020-03-21T07:39:45.000000000",1020,3013352.0]
["2020-03-21T00:39:45.000000000","2020-03-21T07:39:45.000000000",1130,834787096.5488]
["2020-03-21T00:40:00.000000000","2020-03-21T07:40:00.000000000",1018,482672.9]
["2020-03-21T00:40:00.000000000","2020-03-21T07:40:00.000000000",1022,0.0]
["2020-03-21T00:40:15.000000000","2020-03-21T07:40:15.000000000",1016,480000.0]
["2020-03-21T00:40:15.000000000","2020-03-21T07:40:15.000000000",1020,3013352.0]
["2020-03-21T00:40:15.000000000","2020-03-21T07:40:15.000000000",1130,834572847.2216]
["2020-03-21T00:40:30.000000000","2020-03-21T07:40:30.000000000",1018,482647.89999999997]
["2020-03-21T00:40:30.000000000","2020-03-21T07:40:30.000000000",1022,0.0999976]
["2020-03-21T00:40:45.000000000","2020-03-21T07:40:45.000000000",1016,479900.0]
["2020-03-21T00:40:45.000000000","2020-03-21T07:40:45.000000000",1020,3013352.0]
["2020-03-21T00:40:45.000000000","2020-03-21T07:40:45.000000000",1130,834666562.4688]
["2020-03-21T00:41:00.000000000","2020-03-21T07:41:00.000000000",1018,482739.6]
["2020-03-21T00:41:00.000000000","2020-03-21T07:41:00.000000000",1022,0.01777735]
["2020-03-21T00:41:15.000000000","2020-03-21T07:41:15.000000000",1016,480000.0]
["2020-03-21T00:41:15.000000000","2020-03-21T07:41:15.000000000",1020,3013352.0]
["2020-03-21T00:41:15.000000000","2020-03-21T07:41:15.000000000",1130,834814216.7168]
["2020-03-21T00:41:30.000000000","2020-03-21T07:41:30.000000000",1018,482635.4]
["2020-03-21T00:41:30.000000000","2020-03-21T07:41:30.000000000",1022,0.01777735]
["2020-03-21T00:41:45.000000000","2020-03-21T07:41:45.000000000",1016,480000.0]
["2020-03-21T00:41:45.000000000","2020-03-21T07:41:45.000000000",1020,3013352.0]
["2020-03-21T00:41:45.000000000","2020-03-21T07:41:45.000000000",1130,834659933.0944]
["2020-03-21T00:42:00.000000000","2020-03-21T07:42:00.000000000",1018,482647.89999999997]
["2020-03-21T00:42:00.000000000","2020-03-21T07:42:00.000000000",1022,0.0]
["2020-03-21T00:42:15.000000000","2020-03-21T07:42:15.000000000",1016,479900.0]
["2020-03-21T00:42:15.000000000","2020-03-21T07:42:15.000000000",1020,3013352.0]
["2020-03-21T00:42:15.000000000","2020-03-21T07:42:15.000000000",1130,834479433.3096]
["2020-03-21T00:42:30.000000000","2020-03-21T07:42:30.000000000",1018,482464.60000000003]
["2020-03-21T00:42:30.000000000","2020-03-21T07:42:30.000000000",1022,0.03333253]
["2020-03-21T00:42:45.000000000","2020-03-21T07:42:45.000000000",1016,479900.0]
["2020-03-21T00:42:45.000000000","2020-03-21T07:42:45.000000000",1020,3013352.0]
["2020-03-21T00:42:45.000000000","2020-03-21T07:42:45.000000000",1130,834767208.4256]
["2020-03-21T00:43:00.000000000","2020-03-21T07:43:00.000000000",1018,482658.3]
["2020-03-21T00:43:00.000000000","2020-03-21T07:43:00.000000000",1022,0.0]
["2020-03-21T00:43:15.000000000","2020-03-21T07:43:15.000000000",1016,479700.0]
["2020-03-21T00:43:15.000000000","2020-03-21T07:43:15.000000000",1020,3013352.0]
["2020-03-21T00:43:15.000000000","2020-03-21T07:43:15.000000000",1130,834459545.1864]
["2020-03-21T00:43:30.000000000","2020-03-21T07:43:30.000000000",1018,482752.1]
["2020-03-21T00:43:30.000000000","2020-03-21T07:43:30.000000000",1022,0.0644429]
["2020-03-21T00:43:45.000000000","2020-03-21T07:43:45.000000000",1016,479600.0]
["2020-03-21T00:43:45.000000000","2020-03-21T07:43:45.000000000",1020,3013352.0]
["2020-03-21T00:43:45.000000000","2020-03-21T07:43:45.000000000",1130,834459545.1864]
["2020-03-21T00:44:00.000000000","2020-03-21T07:44:00.000000000",1018,482752.1]
["2020-03-21T00:44:00.000000000","2020-03-21T07:44:00.000000000",1022,0.01777735]
["2020-03-21T00:44:15.000000000","2020-03-21T07:44:15.000000000",1016,479300.0]
["2020-03-21T00:44:15.000000000","2020-03-21T07:44:15.000000000",1020,3013352.0]
["2020-03-21T00:44:15.000000000","2020-03-21T07:44:15.000000000",1130,834479433.3096]
["2020-03-21T00:44:30.000000000","2020-03-21T07:44:30.000000000",1018,482683.3]
["2020-03-21T00:44:30.000000000","2020-03-21T07:44:30.000000000",1022,0.0355547]
["2020-03-21T00:44:45.000000000","2020-03-21T07:44:45.000000000",1016,479800.0]
["2020-03-21T00:44:45.000000000","2020-03-21T07:44:45.000000000",1020,3013352.0]
["2020-03-21T00:44:45.000000000","2020-03-21T07:44:45.000000000",1130,834666562.4688]
["2020-03-21T00:45:00.000000000","2020-03-21T07:45:00.000000000",1018,483004.2]
["2020-03-21T00:45:00.000000000","2020-03-21T07:45:00.000000000",1022,0.04888771]
["2020-03-21T00:45:15.000000000","2020-03-21T07:45:15.000000000",1016,480100.0]
["2020-03-21T00:45:15.000000000","2020-03-21T07:45:15.000000000",1020,3013352.0]
["2020-03-21T00:45:15.000000000","2020-03-21T07:45:15.000000000",1130,834439355.728]
["2020-03-21T00:45:30.000000000","2020-03-21T07:45:30.000000000",1018,482854.2]
["2020-03-21T00:45:30.000000000","2020-03-21T07:45:30.000000000",1022,0.03333253]
["2020-03-21T00:45:45.000000000","2020-03-21T07:45:45.000000000",1016,479800.0]
["2020-03-21T00:45:45.000000000","2020-03-21T07:45:45.000000000",1020,3013352.0]
["2020-03-21T00:45:45.000000000","2020-03-21T07:45:45.000000000",1130,834191658.1936]
["2020-03-21T00:46:00.000000000","2020-03-21T07:46:00.000000000",1018,482885.4]
["2020-03-21T00:46:00.000000000","2020-03-21T07:46:00.000000000",1022,0.01777735]
["2020-03-21T00:46:15.000000000","2020-03-21T07:46:15.000000000",1016,479600.0]
["2020-03-21T00:46:15.000000000","2020-03-21T07:46:15.000000000",1020,3013352.0]
["2020-03-21T00:46:15.000000000","2020-03-21T07:46:15.000000000",1130,834760579.0512]
["2020-03-21T00:46:30.000000000","2020-03-21T07:46:30.000000000",1018,482837.5]
["2020-03-21T00:46:30.000000000","2020-03-21T07:46:30.000000000",1022,0.03333253]
["2020-03-21T00:46:45.000000000","2020-03-21T07:46:45.000000000",1016,479600.0]
["2020-03-21T00:46:45.000000000","2020-03-21T07:46:45.000000000",1020,3013352.0]
["2020-03-21T00:46:45.000000000","2020-03-21T07:46:45.000000000",1130,834947406.8752]
["2020-03-21T00:47:00.000000000","2020-03-21T07:47:00.000000000",1018,482925.0]
["2020-03-21T00:47:00.000000000","2020-03-21T07:47:00.000000000",1022,0.01555518]
["2020-03-21T00:47:15.000000000","2020-03-21T07:47:15.000000000",1016,479300.0]
["2020-03-21T00:47:15.000000000","2020-03-21T07:47:15.000000000",1020,3013352.0]
["2020-03-21T00:47:15.000000000","2020-03-21T07:47:15.000000000",1130,834392648.772]
["2020-03-21T00:47:30.000000000","2020-03-21T07:47:30.000000000",1018,482731.3]
["2020-03-21T00:47:30.000000000","2020-03-21T07:47:30.000000000",1022,0.03333253]
["2020-03-21T00:47:45.000000000","2020-03-21T07:47:45.000000000",1016,479600.0]
["2020-03-21T00:47:45.000000000","2020-03-21T07:47:45.000000000",1020,3013352.0]
["2020-03-21T00:47:45.000000000","2020-03-21T07:47:45.000000000",1130,834686751.9272]
["2020-03-21T00:48:00.000000000","2020-03-21T07:48:00.000000000",1018,482710.39999999997]
["2020-03-21T00:48:00.000000000","2020-03-21T07:48:00.000000000",1022,0.05333205]
["2020-03-21T00:48:15.000000000","2020-03-21T07:48:15.000000000",1016,479800.0]
["2020-03-21T00:48:15.000000000","2020-03-21T07:48:15.000000000",1020,3013352.0]
["2020-03-21T00:48:15.000000000","2020-03-21T07:48:15.000000000",1130,834111503.0304]
["2020-03-21T00:48:30.000000000","2020-03-21T07:48:30.000000000",1018,482810.4]
["2020-03-21T00:48:30.000000000","2020-03-21T07:48:30.000000000",1022,0.0644429]
["2020-03-21T00:48:45.000000000","2020-03-21T07:48:45.000000000",1016,480000.0]
["2020-03-21T00:48:45.000000000","2020-03-21T07:48:45.000000000",1020,3013352.0]
["2020-03-21T00:48:45.000000000","2020-03-21T07:48:45.000000000",1130,834988087.1272]
["2020-03-21T00:49:00.000000000","2020-03-21T07:49:00.000000000",1018,482779.2]
["2020-03-21T00:49:00.000000000","2020-03-21T07:49:00.000000000",1022,0.0999976]
["2020-03-21T00:49:15.000000000","2020-03-21T07:49:15.000000000",1016,479900.0]
["2020-03-21T00:49:15.000000000","2020-03-21T07:49:15.000000000",1020,3013352.0]
["2020-03-21T00:49:15.000000000","2020-03-21T07:49:15.000000000",1130,834680122.5528]
["2020-03-21T00:49:30.000000000","2020-03-21T07:49:30.000000000",1018,482904.2]
["2020-03-21T00:49:30.000000000","2020-03-21T07:49:30.000000000",1022,0.05110988]
["2020-03-21T00:49:45.000000000","2020-03-21T07:49:45.000000000",1016,479700.0]
["2020-03-21T00:49:45.000000000","2020-03-21T07:49:45.000000000",1020,3013352.0]
["2020-03-21T00:49:45.000000000","2020-03-21T07:49:45.000000000",1130,834552959.0984]
["2020-03-21T00:50:00.000000000","2020-03-21T07:50:00.000000000",1018,482812.5]
["2020-03-21T00:50:00.000000000","2020-03-21T07:50:00.000000000",1022,0.03333253]
["2020-03-21T00:50:15.000000000","2020-03-21T07:50:15.000000000",1016,479800.0]
["2020-03-21T00:50:15.000000000","2020-03-21T07:50:15.000000000",1020,3013352.0]
["2020-03-21T00:50:15.000000000","2020-03-21T07:50:15.000000000",1130,834185028.8192]
["2020-03-21T00:50:30.000000000","2020-03-21T07:50:30.000000000",1018,482804.19999999995]
["2020-03-21T00:50:30.000000000","2020-03-21T07:50:30.000000000",1022,0.0]
["2020-03-21T00:50:45.000000000","2020-03-21T07:50:45.000000000",1016,479700.0]
["2020-03-21T00:50:45.000000000","2020-03-21T07:50:45.000000000",1020,3013352.0]
["2020-03-21T00:50:45.000000000","2020-03-21T07:50:45.000000000",1130,834606596.764]
["2020-03-21T00:51:00.000000000","2020-03-21T07:51:00.000000000",1018,482995.8]
["2020-03-21T00:51:00.000000000","2020-03-21T07:51:00.000000000",1022,0.0]
["2020-03-21T00:51:15.000000000","2020-03-21T07:51:15.000000000",1016,479900.0]
["2020-03-21T00:51:15.000000000","2020-03-21T07:51:15.000000000",1020,3013352.0]
["2020-03-21T00:51:15.000000000","2020-03-21T07:51:15.000000000",1130,834666863.804]
["2020-03-21T00:51:30.000000000","2020-03-21T07:51:30.000000000",1018,483095.8]
["2020-03-21T00:51:30.000000000","2020-03-21T07:51:30.000000000",1022,0.04888771]
["2020-03-21T00:51:45.000000000","2020-03-21T07:51:45.000000000",1016,480000.0]
["2020-03-21T00:51:45.000000000","2020-03-21T07:51:45.000000000",1020,3013352.0]
["2020-03-21T00:51:45.000000000","2020-03-21T07:51:45.000000000",1130,834800355.2976]
["2020-03-21T00:52:00.000000000","2020-03-21T07:52:00.000000000",1018,483018.7]
["2020-03-21T00:52:00.000000000","2020-03-21T07:52:00.000000000",1022,0.0355547]
["2020-03-21T00:52:15.000000000","2020-03-21T07:52:15.000000000",1016,479900.0]
["2020-03-21T00:52:15.000000000","2020-03-21T07:52:15.000000000",1020,3013352.0]
["2020-03-21T00:52:15.000000000","2020-03-21T07:52:15.000000000",1130,834847363.5888]
["2020-03-21T00:52:30.000000000","2020-03-21T07:52:30.000000000",1018,482952.1]
["2020-03-21T00:52:30.000000000","2020-03-21T07:52:30.000000000",1022,0.03333253]
["2020-03-21T00:52:45.000000000","2020-03-21T07:52:45.000000000",1016,479700.0]
["2020-03-21T00:52:45.000000000","2020-03-21T07:52:45.000000000",1020,3013352.0]
["2020-03-21T00:52:45.000000000","2020-03-21T07:52:45.000000000",1130,835101690.4976]
["2020-03-21T00:53:00.000000000","2020-03-21T07:53:00.000000000",1018,482945.80000000005]
["2020-03-21T00:53:00.000000000","2020-03-21T07:53:00.000000000",1022,0.0355547]
["2020-03-21T00:53:15.000000000","2020-03-21T07:53:15.000000000",1016,479900.0]
["2020-03-21T00:53:15.000000000","2020-03-21T07:53:15.000000000",1020,3013352.0]
["2020-03-21T00:53:15.000000000","2020-03-21T07:53:15.000000000",1130,834867854.3824]
["2020-03-21T00:53:30.000000000","2020-03-21T07:53:30.000000000",1018,483075.0]
["2020-03-21T00:53:30.000000000","2020-03-21T07:53:30.000000000",1022,0.03111036]
["2020-03-21T00:53:45.000000000","2020-03-21T07:53:45.000000000",1016,479900.0]
["2020-03-21T00:53:45.000000000","2020-03-21T07:53:45.000000000",1020,3013352.0]
["2020-03-21T00:53:45.000000000","2020-03-21T07:53:45.000000000",1130,835141768.0792]
["2020-03-21T00:54:00.000000000","2020-03-21T07:54:00.000000000",1018,482989.6]
["2020-03-21T00:54:00.000000000","2020-03-21T07:54:00.000000000",1022,0.0355547]
["2020-03-21T00:54:15.000000000","2020-03-21T07:54:15.000000000",1016,480000.0]
["2020-03-21T00:54:15.000000000","2020-03-21T07:54:15.000000000",1020,3013352.0]
["2020-03-21T00:54:15.000000000","2020-03-21T07:54:15.000000000",1130,834867553.0472]
["2020-03-21T00:54:30.000000000","2020-03-21T07:54:30.000000000",1018,483025.0]
["2020-03-21T00:54:30.000000000","2020-03-21T07:54:30.000000000",1022,0.0]
["2020-03-21T00:54:45.000000000","2020-03-21T07:54:45.000000000",1016,479500.0]
["2020-03-21T00:54:45.000000000","2020-03-21T07:54:45.000000000",1020,3013352.0]
["2020-03-21T00:54:45.000000000","2020-03-21T07:54:45.000000000",1130,834820544.756]
["2020-03-21T00:55:00.000000000","2020-03-21T07:55:00.000000000",1018,483058.3]
["2020-03-21T00:55:00.000000000","2020-03-21T07:55:00.000000000",1022,0.0355547]
["2020-03-21T00:55:15.000000000","2020-03-21T07:55:15.000000000",1016,479900.0]
["2020-03-21T00:55:15.000000000","2020-03-21T07:55:15.000000000",1020,3013352.0]
["2020-03-21T00:55:15.000000000","2020-03-21T07:55:15.000000000",1130,834727130.844]
["2020-03-21T00:55:30.000000000","2020-03-21T07:55:30.000000000",1018,483125.0]
["2020-03-21T00:55:30.000000000","2020-03-21T07:55:30.000000000",1022,0.06666507]
["2020-03-21T00:55:45.000000000","2020-03-21T07:55:45.000000000",1016,479700.0]
["2020-03-21T00:55:45.000000000","2020-03-21T07:55:45.000000000",1020,3013352.0]
["2020-03-21T00:55:45.000000000","2020-03-21T07:55:45.000000000",1130,834954337.5848]
["2020-03-21T00:56:00.000000000","2020-03-21T07:56:00.000000000",1018,482939.6]
["2020-03-21T00:56:00.000000000","2020-03-21T07:56:00.000000000",1022,0.0644429]
["2020-03-21T00:56:15.000000000","2020-03-21T07:56:15.000000000",1016,479600.0]
["2020-03-21T00:56:15.000000000","2020-03-21T07:56:15.000000000",1020,3013352.0]
["2020-03-21T00:56:15.000000000","2020-03-21T07:56:15.000000000",1130,834419166.2696]
["2020-03-21T00:56:30.000000000","2020-03-21T07:56:30.000000000",1018,483160.39999999997]
["2020-03-21T00:56:30.000000000","2020-03-21T07:56:30.000000000",1022,0.08444241]
["2020-03-21T00:56:45.000000000","2020-03-21T07:56:45.000000000",1016,480000.0]
["2020-03-21T00:56:45.000000000","2020-03-21T07:56:45.000000000",1020,3013352.0]
["2020-03-21T00:56:45.000000000","2020-03-21T07:56:45.000000000",1130,834941078.836]
["2020-03-21T00:57:00.000000000","2020-03-21T07:57:00.000000000",1018,483170.8]
["2020-03-21T00:57:00.000000000","2020-03-21T07:57:00.000000000",1022,0.06888723]
["2020-03-21T00:57:15.000000000","2020-03-21T07:57:15.000000000",1016,479800.0]
["2020-03-21T00:57:15.000000000","2020-03-21T07:57:15.000000000",1020,3013352.0]
["2020-03-21T00:57:15.000000000","2020-03-21T07:57:15.000000000",1130,834914260.0032]
["2020-03-21T00:57:30.000000000","2020-03-21T07:57:30.000000000",1018,482950.0]
["2020-03-21T00:57:30.000000000","2020-03-21T07:57:30.000000000",1022,0.0999976]
["2020-03-21T00:57:45.000000000","2020-03-21T07:57:45.000000000",1016,479700.0]
["2020-03-21T00:57:45.000000000","2020-03-21T07:57:45.000000000",1020,3013352.0]
["2020-03-21T00:57:45.000000000","2020-03-21T07:57:45.000000000",1130,834813915.3816]
["2020-03-21T00:58:00.000000000","2020-03-21T07:58:00.000000000",1018,483068.8]
["2020-03-21T00:58:00.000000000","2020-03-21T07:58:00.000000000",1022,0.03333253]
["2020-03-21T00:58:15.000000000","2020-03-21T07:58:15.000000000",1016,480000.0]
["2020-03-21T00:58:15.000000000","2020-03-21T07:58:15.000000000",1020,3013352.0]
["2020-03-21T00:58:15.000000000","2020-03-21T07:58:15.000000000",1130,834619855.5128]
["2020-03-21T00:58:30.000000000","2020-03-21T07:58:30.000000000",1018,482972.89999999997]
["2020-03-21T00:58:30.000000000","2020-03-21T07:58:30.000000000",1022,0.05333205]
["2020-03-21T00:58:45.000000000","2020-03-21T07:58:45.000000000",1016,479800.0]
["2020-03-21T00:58:45.000000000","2020-03-21T07:58:45.000000000",1020,3013352.0]
["2020-03-21T00:58:45.000000000","2020-03-21T07:58:45.000000000",1130,834646674.3456]
["2020-03-21T00:59:00.000000000","2020-03-21T07:59:00.000000000",1018,482975.0]
["2020-03-21T00:59:00.000000000","2020-03-21T07:59:00.000000000",1022,0.0]
["2020-03-21T00:59:15.000000000","2020-03-21T07:59:15.000000000",1016,480100.0]
["2020-03-21T00:59:15.000000000","2020-03-21T07:59:15.000000000",1020,3013352.0]
["2020-03-21T00:59:15.000000000","2020-03-21T07:59:15.000000000",1130,834981156.4176]
["2020-03-21T00:59:30.000000000","2020-03-21T07:59:30.000000000",1018,482812.5]
["2020-03-21T00:59:30.000000000","2020-03-21T07:59:30.000000000",1022,0.03333253]
["2020-03-21T00:59:45.000000000","2020-03-21T07:59:45.000000000",1016,480000.0]
["2020-03-21T00:59:45.000000000","2020-03-21T07:59:45.000000000",1020,3013352.0]
["2020-03-21T00:59:45.000000000","2020-03-21T07:59:45.000000000",1130,834646674.3456]
["2020-03-21T01:00:00.000000000","2020-03-21T08:00:00.000000000",1018,482939.6]
["2020-03-21T01:00:00.000000000","2020-03-21T08:00:00.000000000",1022,0.04888771]
["2020-03-21T01:00:15.000000000","2020-03-21T08:00:15.000000000",1016,480000.0]
["2020-03-21T01:00:15.000000000","2020-03-21T08:00:15.000000000",1020,3013352.0]
["2020-03-21T01:00:15.000000000","2020-03-21T08:00:15.000000000",1130,835007975.2504]
["2020-03-21T01:00:30.000000000","2020-03-21T08:00:30.000000000",1018,483060.4]
["2020-03-21T01:00:30.000000000","2020-03-21T08:00:30.000000000",1022,0.03333253]
["2020-03-21T01:00:45.000000000","2020-03-21T08:00:45.000000000",1016,479900.0]
["2020-03-21T01:00:45.000000000","2020-03-21T08:00:45.000000000",1020,3013352.0]
["2020-03-21T01:00:45.000000000","2020-03-21T08:00:45.000000000",1130,835007975.2504]
["2020-03-21T01:01:00.000000000","2020-03-21T08:01:00.000000000",1018,483029.2]
["2020-03-21T01:01:00.000000000","2020-03-21T08:01:00.000000000",1022,0.0999976]
["2020-03-21T01:01:15.000000000","2020-03-21T08:01:15.000000000",1016,479800.0]
["2020-03-21T01:01:15.000000000","2020-03-21T08:01:15.000000000",1020,3013352.0]
["2020-03-21T01:01:15.000000000","2020-03-21T08:01:15.000000000",1130,834713570.76]
["2020-03-21T01:01:30.000000000","2020-03-21T08:01:30.000000000",1018,482935.4]
["2020-03-21T01:01:30.000000000","2020-03-21T08:01:30.000000000",1022,0.03111036]
["2020-03-21T01:01:45.000000000","2020-03-21T08:01:45.000000000",1016,479800.0]
["2020-03-21T01:01:45.000000000","2020-03-21T08:01:45.000000000",1020,3013352.0]
["2020-03-21T01:01:45.000000000","2020-03-21T08:01:45.000000000",1130,834967897.6688]
["2020-03-21T01:02:00.000000000","2020-03-21T08:02:00.000000000",1018,482981.3]
["2020-03-21T01:02:00.000000000","2020-03-21T08:02:00.000000000",1022,0.01777735]
["2020-03-21T01:02:15.000000000","2020-03-21T08:02:15.000000000",1016,480000.0]
["2020-03-21T01:02:15.000000000","2020-03-21T08:02:15.000000000",1020,3013352.0]
["2020-03-21T01:02:15.000000000","2020-03-21T08:02:15.000000000",1130,835034492.748]
["2020-03-21T01:02:30.000000000","2020-03-21T08:02:30.000000000",1018,482958.3]
["2020-03-21T01:02:30.000000000","2020-03-21T08:02:30.000000000",1022,0.0355547]
["2020-03-21T01:02:45.000000000","2020-03-21T08:02:45.000000000",1016,479800.0]
["2020-03-21T01:02:45.000000000","2020-03-21T08:02:45.000000000",1020,3013352.0]
["2020-03-21T01:02:45.000000000","2020-03-21T08:02:45.000000000",1130,835175216.2864]
["2020-03-21T01:03:00.000000000","2020-03-21T08:03:00.000000000",1018,482866.69999999995]
["2020-03-21T01:03:00.000000000","2020-03-21T08:03:00.000000000",1022,0.05110988]
["2020-03-21T01:03:15.000000000","2020-03-21T08:03:15.000000000",1016,479800.0]
["2020-03-21T01:03:15.000000000","2020-03-21T08:03:15.000000000",1020,3013352.0]
["2020-03-21T01:03:15.000000000","2020-03-21T08:03:15.000000000",1130,834726829.5088]
["2020-03-21T01:03:30.000000000","2020-03-21T08:03:30.000000000",1018,482864.6]
["2020-03-21T01:03:30.000000000","2020-03-21T08:03:30.000000000",1022,0.04888771]
["2020-03-21T01:03:45.000000000","2020-03-21T08:03:45.000000000",1016,480000.0]
["2020-03-21T01:03:45.000000000","2020-03-21T08:03:45.000000000",1020,3013352.0]
["2020-03-21T01:03:45.000000000","2020-03-21T08:03:45.000000000",1130,835068242.2904]
["2020-03-21T01:04:00.000000000","2020-03-21T08:04:00.000000000",1018,482550.0]
["2020-03-21T01:04:00.000000000","2020-03-21T08:04:00.000000000",1022,0.06888723]
["2020-03-21T01:04:15.000000000","2020-03-21T08:04:15.000000000",1016,479700.0]
["2020-03-21T01:04:15.000000000","2020-03-21T08:04:15.000000000",1020,3013352.0]
["2020-03-21T01:04:15.000000000","2020-03-21T08:04:15.000000000",1130,834700010.676]
["2020-03-21T01:04:30.000000000","2020-03-21T08:04:30.000000000",1018,482570.80000000005]
["2020-03-21T01:04:30.000000000","2020-03-21T08:04:30.000000000",1022,0.03111036]
["2020-03-21T01:04:45.000000000","2020-03-21T08:04:45.000000000",1016,479800.0]
["2020-03-21T01:04:45.000000000","2020-03-21T08:04:45.000000000",1020,3013352.0]
["2020-03-21T01:04:45.000000000","2020-03-21T08:04:45.000000000",1130,834459545.1864]
["2020-03-21T01:05:00.000000000","2020-03-21T08:05:00.000000000",1018,482616.69999999995]
["2020-03-21T01:05:00.000000000","2020-03-21T08:05:00.000000000",1022,0.05110988]
["2020-03-21T01:05:15.000000000","2020-03-21T08:05:15.000000000",1016,479500.0]
["2020-03-21T01:05:15.000000000","2020-03-21T08:05:15.000000000",1020,3013352.0]
["2020-03-21T01:05:15.000000000","2020-03-21T08:05:15.000000000",1130,834251925.2336]
["2020-03-21T01:05:30.000000000","2020-03-21T08:05:30.000000000",1018,482491.69999999995]
["2020-03-21T01:05:30.000000000","2020-03-21T08:05:30.000000000",1022,0.0]
["2020-03-21T01:05:45.000000000","2020-03-21T08:05:45.000000000",1016,479600.0]
["2020-03-21T01:05:45.000000000","2020-03-21T08:05:45.000000000",1020,3013352.0]
["2020-03-21T01:05:45.000000000","2020-03-21T08:05:45.000000000",1130,834319122.9832]
["2020-03-21T01:06:00.000000000","2020-03-21T08:06:00.000000000",1018,482581.2]
["2020-03-21T01:06:00.000000000","2020-03-21T08:06:00.000000000",1022,0.03333253]
["2020-03-21T01:06:15.000000000","2020-03-21T08:06:15.000000000",1016,479600.0]
["2020-03-21T01:06:15.000000000","2020-03-21T08:06:15.000000000",1020,3013352.0]
["2020-03-21T01:06:15.000000000","2020-03-21T08:06:15.000000000",1130,834205218.2776]
["2020-03-21T01:06:30.000000000","2020-03-21T08:06:30.000000000",1018,482562.5]
["2020-03-21T01:06:30.000000000","2020-03-21T08:06:30.000000000",1022,0.0]
["2020-03-21T01:06:45.000000000","2020-03-21T08:06:45.000000000",1016,479700.0]
["2020-03-21T01:06:45.000000000","2020-03-21T08:06:45.000000000",1020,3013352.0]
["2020-03-21T01:06:45.000000000","2020-03-21T08:06:45.000000000",1130,834372459.3136]
["2020-03-21T01:07:00.000000000","2020-03-21T08:07:00.000000000",1018,482475.0]
["2020-03-21T01:07:00.000000000","2020-03-21T08:07:00.000000000",1022,0.05110988]
["2020-03-21T01:07:15.000000000","2020-03-21T08:07:15.000000000",1016,479600.0]
["2020-03-21T01:07:15.000000000","2020-03-21T08:07:15.000000000",1020,3013352.0]
["2020-03-21T01:07:15.000000000","2020-03-21T08:07:15.000000000",1130,834117831.0696]
["2020-03-21T01:07:30.000000000","2020-03-21T08:07:30.000000000",1018,482587.5]
["2020-03-21T01:07:30.000000000","2020-03-21T08:07:30.000000000",1022,0.0]
["2020-03-21T01:07:45.000000000","2020-03-21T08:07:45.000000000",1016,480100.0]
["2020-03-21T01:07:45.000000000","2020-03-21T08:07:45.000000000",1020,3013352.0]
["2020-03-21T01:07:45.000000000","2020-03-21T08:07:45.000000000",1130,834372459.3136]
["2020-03-21T01:08:00.000000000","2020-03-21T08:08:00.000000000",1018,482820.80000000005]
["2020-03-21T01:08:00.000000000","2020-03-21T08:08:00.000000000",1022,0.03333253]
["2020-03-21T01:08:15.000000000","2020-03-21T08:08:15.000000000",1016,479700.0]
["2020-03-21T01:08:15.000000000","2020-03-21T08:08:15.000000000",1020,3013352.0]
["2020-03-21T01:08:15.000000000","2020-03-21T08:08:15.000000000",1130,834813915.3816]
["2020-03-21T01:08:30.000000000","2020-03-21T08:08:30.000000000",1018,482404.2]
["2020-03-21T01:08:30.000000000","2020-03-21T08:08:30.000000000",1022,0.03333253]
["2020-03-21T01:08:45.000000000","2020-03-21T08:08:45.000000000",1016,479500.0]
["2020-03-21T01:08:45.000000000","2020-03-21T08:08:45.000000000",1020,3013352.0]
["2020-03-21T01:08:45.000000000","2020-03-21T08:08:45.000000000",1130,834318821.648]
["2020-03-21T01:09:00.000000000","2020-03-21T08:09:00.000000000",1018,482333.3]
["2020-03-21T01:09:00.000000000","2020-03-21T08:09:00.000000000",1022,0.0]
["2020-03-21T01:09:15.000000000","2020-03-21T08:09:15.000000000",1016,479500.0]
["2020-03-21T01:09:15.000000000","2020-03-21T08:09:15.000000000",1020,3013352.0]
["2020-03-21T01:09:15.000000000","2020-03-21T08:09:15.000000000",1130,833770391.584]
["2020-03-21T01:09:30.000000000","2020-03-21T08:09:30.000000000",1018,482545.8]
["2020-03-21T01:09:30.000000000","2020-03-21T08:09:30.000000000",1022,0.01555518]
["2020-03-21T01:09:45.000000000","2020-03-21T08:09:45.000000000",1016,479700.0]
["2020-03-21T01:09:45.000000000","2020-03-21T08:09:45.000000000",1020,3013352.0]
["2020-03-21T01:09:45.000000000","2020-03-21T08:09:45.000000000",1130,834278744.0664]
["2020-03-21T01:10:00.000000000","2020-03-21T08:10:00.000000000",1018,482489.6]
["2020-03-21T01:10:00.000000000","2020-03-21T08:10:00.000000000",1022,0.01777735]
["2020-03-21T01:10:15.000000000","2020-03-21T08:10:15.000000000",1016,479800.0]
["2020-03-21T01:10:15.000000000","2020-03-21T08:10:15.000000000",1020,3013352.0]
["2020-03-21T01:10:15.000000000","2020-03-21T08:10:15.000000000",1130,834265183.9824]
["2020-03-21T01:10:30.000000000","2020-03-21T08:10:30.000000000",1018,482456.2]
["2020-03-21T01:10:30.000000000","2020-03-21T08:10:30.000000000",1022,0.01555518]
["2020-03-21T01:10:45.000000000","2020-03-21T08:10:45.000000000",1016,479700.0]
["2020-03-21T01:10:45.000000000","2020-03-21T08:10:45.000000000",1020,3013352.0]
["2020-03-21T01:10:45.000000000","2020-03-21T08:10:45.000000000",1130,834459545.1864]
["2020-03-21T01:11:00.000000000","2020-03-21T08:11:00.000000000",1018,482387.5]
["2020-03-21T01:11:00.000000000","2020-03-21T08:11:00.000000000",1022,0.01555518]
["2020-03-21T01:11:15.000000000","2020-03-21T08:11:15.000000000",1016,479800.0]
["2020-03-21T01:11:15.000000000","2020-03-21T08:11:15.000000000",1020,3013352.0]
["2020-03-21T01:11:15.000000000","2020-03-21T08:11:15.000000000",1130,834466174.5608]
["2020-03-21T01:11:30.000000000","2020-03-21T08:11:30.000000000",1018,482618.7]
["2020-03-21T01:11:30.000000000","2020-03-21T08:11:30.000000000",1022,0.06666507]
["2020-03-21T01:11:45.000000000","2020-03-21T08:11:45.000000000",1016,479800.0]
["2020-03-21T01:11:45.000000000","2020-03-21T08:11:45.000000000",1020,3013352.0]
["2020-03-21T01:11:45.000000000","2020-03-21T08:11:45.000000000",1130,834713570.76]
["2020-03-21T01:12:00.000000000","2020-03-21T08:12:00.000000000",1018,482670.8]
["2020-03-21T01:12:00.000000000","2020-03-21T08:12:00.000000000",1022,0.03333253]
["2020-03-21T01:12:15.000000000","2020-03-21T08:12:15.000000000",1016,479800.0]
["2020-03-21T01:12:15.000000000","2020-03-21T08:12:15.000000000",1020,3013352.0]
["2020-03-21T01:12:15.000000000","2020-03-21T08:12:15.000000000",1130,834151580.612]
["2020-03-21T01:12:30.000000000","2020-03-21T08:12:30.000000000",1018,482627.1]
["2020-03-21T01:12:30.000000000","2020-03-21T08:12:30.000000000",1022,0.05110988]
["2020-03-21T01:12:45.000000000","2020-03-21T08:12:45.000000000",1016,479700.0]
["2020-03-21T01:12:45.000000000","2020-03-21T08:12:45.000000000",1020,3013352.0]
["2020-03-21T01:12:45.000000000","2020-03-21T08:12:45.000000000",1130,834465873.2256]
["2020-03-21T01:13:00.000000000","2020-03-21T08:13:00.000000000",1018,482945.80000000005]
["2020-03-21T01:13:00.000000000","2020-03-21T08:13:00.000000000",1022,0.03333253]
["2020-03-21T01:13:15.000000000","2020-03-21T08:13:15.000000000",1016,480000.0]
["2020-03-21T01:13:15.000000000","2020-03-21T08:13:15.000000000",1020,3013352.0]
["2020-03-21T01:13:15.000000000","2020-03-21T08:13:15.000000000",1130,834887441.1704]
["2020-03-21T01:13:30.000000000","2020-03-21T08:13:30.000000000",1018,482575.0]
["2020-03-21T01:13:30.000000000","2020-03-21T08:13:30.000000000",1022,0.05333205]
["2020-03-21T01:13:45.000000000","2020-03-21T08:13:45.000000000",1016,479600.0]
["2020-03-21T01:13:45.000000000","2020-03-21T08:13:45.000000000",1020,3013352.0]
["2020-03-21T01:13:45.000000000","2020-03-21T08:13:45.000000000",1130,834225106.4008]
["2020-03-21T01:14:00.000000000","2020-03-21T08:14:00.000000000",1018,482566.7]
["2020-03-21T01:14:00.000000000","2020-03-21T08:14:00.000000000",1022,0.0999976]
["2020-03-21T01:14:15.000000000","2020-03-21T08:14:15.000000000",1016,479800.0]
["2020-03-21T01:14:15.000000000","2020-03-21T08:14:15.000000000",1020,3013352.0]
["2020-03-21T01:14:15.000000000","2020-03-21T08:14:15.000000000",1130,834579777.9312]
["2020-03-21T01:14:30.000000000","2020-03-21T08:14:30.000000000",1018,482616.69999999995]
["2020-03-21T01:14:30.000000000","2020-03-21T08:14:30.000000000",1022,0.0999976]
["2020-03-21T01:14:45.000000000","2020-03-21T08:14:45.000000000",1016,479600.0]
["2020-03-21T01:14:45.000000000","2020-03-21T08:14:45.000000000",1020,3013352.0]
["2020-03-21T01:14:45.000000000","2020-03-21T08:14:45.000000000",1130,834713570.76]
["2020-03-21T01:15:00.000000000","2020-03-21T08:15:00.000000000",1018,482810.4]
["2020-03-21T01:15:00.000000000","2020-03-21T08:15:00.000000000",1022,0.04666555]
["2020-03-21T01:15:15.000000000","2020-03-21T08:15:15.000000000",1016,479900.0]
["2020-03-21T01:15:15.000000000","2020-03-21T08:15:15.000000000",1020,3013352.0]
["2020-03-21T01:15:15.000000000","2020-03-21T08:15:15.000000000",1130,834693381.3016]
["2020-03-21T01:15:30.000000000","2020-03-21T08:15:30.000000000",1018,482747.9]
["2020-03-21T01:15:30.000000000","2020-03-21T08:15:30.000000000",1022,0.01555518]
["2020-03-21T01:15:45.000000000","2020-03-21T08:15:45.000000000",1016,480000.0]
["2020-03-21T01:15:45.000000000","2020-03-21T08:15:45.000000000",1020,3013352.0]
["2020-03-21T01:15:45.000000000","2020-03-21T08:15:45.000000000",1130,834505950.8072]
["2020-03-21T01:16:00.000000000","2020-03-21T08:16:00.000000000",1018,482647.89999999997]
["2020-03-21T01:16:00.000000000","2020-03-21T08:16:00.000000000",1022,0.03111036]
["2020-03-21T01:16:15.000000000","2020-03-21T08:16:15.000000000",1016,479800.0]
["2020-03-21T01:16:15.000000000","2020-03-21T08:16:15.000000000",1020,3013352.0]
["2020-03-21T01:16:15.000000000","2020-03-21T08:16:15.000000000",1130,834272114.692]
["2020-03-21T01:16:30.000000000","2020-03-21T08:16:30.000000000",1018,482560.4]
["2020-03-21T01:16:30.000000000","2020-03-21T08:16:30.000000000",1022,0.03333253]
["2020-03-21T01:16:45.000000000","2020-03-21T08:16:45.000000000",1016,479800.0]
["2020-03-21T01:16:45.000000000","2020-03-21T08:16:45.000000000",1020,3013352.0]
["2020-03-21T01:16:45.000000000","2020-03-21T08:16:45.000000000",1130,834479433.3096]
["2020-03-21T01:17:00.000000000","2020-03-21T08:17:00.000000000",1018,482981.3]
["2020-03-21T01:17:00.000000000","2020-03-21T08:17:00.000000000",1022,0.03333253]
["2020-03-21T01:17:15.000000000","2020-03-21T08:17:15.000000000",1016,479800.0]
["2020-03-21T01:17:15.000000000","2020-03-21T08:17:15.000000000",1020,3013352.0]
["2020-03-21T01:17:15.000000000","2020-03-21T08:17:15.000000000",1130,834419166.2696]
["2020-03-21T01:17:30.000000000","2020-03-21T08:17:30.000000000",1018,482810.4]
["2020-03-21T01:17:30.000000000","2020-03-21T08:17:30.000000000",1022,0.05110988]
["2020-03-21T01:17:45.000000000","2020-03-21T08:17:45.000000000",1016,479600.0]
["2020-03-21T01:17:45.000000000","2020-03-21T08:17:45.000000000",1020,3013352.0]
["2020-03-21T01:17:45.000000000","2020-03-21T08:17:45.000000000",1130,834526441.6008]
["2020-03-21T01:18:00.000000000","2020-03-21T08:18:00.000000000",1018,482777.10000000003]
["2020-03-21T01:18:00.000000000","2020-03-21T08:18:00.000000000",1022,0.0644429]
["2020-03-21T01:18:15.000000000","2020-03-21T08:18:15.000000000",1016,479500.0]
["2020-03-21T01:18:15.000000000","2020-03-21T08:18:15.000000000",1020,3013352.0]
["2020-03-21T01:18:15.000000000","2020-03-21T08:18:15.000000000",1130,834258554.608]
["2020-03-21T01:18:30.000000000","2020-03-21T08:18:30.000000000",1018,482635.4]
["2020-03-21T01:18:30.000000000","2020-03-21T08:18:30.000000000",1022,0.05333205]
["2020-03-21T01:18:45.000000000","2020-03-21T08:18:45.000000000",1016,479700.0]
["2020-03-21T01:18:45.000000000","2020-03-21T08:18:45.000000000",1020,3013352.0]
["2020-03-21T01:18:45.000000000","2020-03-21T08:18:45.000000000",1130,834365829.9392]
["2020-03-21T01:19:00.000000000","2020-03-21T08:19:00.000000000",1018,482825.0]
["2020-03-21T01:19:00.000000000","2020-03-21T08:19:00.000000000",1022,0.08222024]
["2020-03-21T01:19:15.000000000","2020-03-21T08:19:15.000000000",1016,479600.0]
["2020-03-21T01:19:15.000000000","2020-03-21T08:19:15.000000000",1020,3013352.0]
["2020-03-21T01:19:15.000000000","2020-03-21T08:19:15.000000000",1130,834720501.4696]
["2020-03-21T01:19:30.000000000","2020-03-21T08:19:30.000000000",1018,482656.3]
["2020-03-21T01:19:30.000000000","2020-03-21T08:19:30.000000000",1022,0.04888771]
["2020-03-21T01:19:45.000000000","2020-03-21T08:19:45.000000000",1016,479700.0]
["2020-03-21T01:19:45.000000000","2020-03-21T08:19:45.000000000",1020,3013352.0]
["2020-03-21T01:19:45.000000000","2020-03-21T08:19:45.000000000",1130,834593036.68]
["2020-03-21T01:20:00.000000000","2020-03-21T08:20:00.000000000",1018,482781.3]
["2020-03-21T01:20:00.000000000","2020-03-21T08:20:00.000000000",1022,0.05110988]
["2020-03-21T01:20:15.000000000","2020-03-21T08:20:15.000000000",1016,479600.0]
["2020-03-21T01:20:15.000000000","2020-03-21T08:20:15.000000000",1020,3013352.0]
["2020-03-21T01:20:15.000000000","2020-03-21T08:20:15.000000000",1130,834486062.684]
["2020-03-21T01:20:30.000000000","2020-03-21T08:20:30.000000000",1018,482766.7]
["2020-03-21T01:20:30.000000000","2020-03-21T08:20:30.000000000",1022,0.0999976]
["2020-03-21T01:20:45.000000000","2020-03-21T08:20:45.000000000",1016,479600.0]
["2020-03-21T01:20:45.000000000","2020-03-21T08:20:45.000000000",1020,3013352.0]
["2020-03-21T01:20:45.000000000","2020-03-21T08:20:45.000000000",1130,834164839.3608]
["2020-03-21T01:21:00.000000000","2020-03-21T08:21:00.000000000",1018,482710.39999999997]
["2020-03-21T01:21:00.000000000","2020-03-21T08:21:00.000000000",1022,0.08222024]
["2020-03-21T01:21:15.000000000","2020-03-21T08:21:15.000000000",1016,479600.0]
["2020-03-21T01:21:15.000000000","2020-03-21T08:21:15.000000000",1020,3013352.0]
["2020-03-21T01:21:15.000000000","2020-03-21T08:21:15.000000000",1130,834325752.3576]
["2020-03-21T01:21:30.000000000","2020-03-21T08:21:30.000000000",1018,482718.8]
["2020-03-21T01:21:30.000000000","2020-03-21T08:21:30.000000000",1022,0.06666507]
["2020-03-21T01:21:45.000000000","2020-03-21T08:21:45.000000000",1016,479700.0]
["2020-03-21T01:21:45.000000000","2020-03-21T08:21:45.000000000",1020,3013352.0]
["2020-03-21T01:21:45.000000000","2020-03-21T08:21:45.000000000",1130,834164839.3608]
["2020-03-21T01:22:00.000000000","2020-03-21T08:22:00.000000000",1018,482708.3]
["2020-03-21T01:22:00.000000000","2020-03-21T08:22:00.000000000",1022,0.0]
["2020-03-21T01:22:15.000000000","2020-03-21T08:22:15.000000000",1016,480000.0]
["2020-03-21T01:22:15.000000000","2020-03-21T08:22:15.000000000",1020,3013352.0]
["2020-03-21T01:22:15.000000000","2020-03-21T08:22:15.000000000",1130,834345640.4808]
["2020-03-21T01:22:30.000000000","2020-03-21T08:22:30.000000000",1018,482762.5]
["2020-03-21T01:22:30.000000000","2020-03-21T08:22:30.000000000",1022,0.04666555]
["2020-03-21T01:22:45.000000000","2020-03-21T08:22:45.000000000",1016,479600.0]
["2020-03-21T01:22:45.000000000","2020-03-21T08:22:45.000000000",1020,3013352.0]
["2020-03-21T01:22:45.000000000","2020-03-21T08:22:45.000000000",1130,834412536.8952]
["2020-03-21T01:23:00.000000000","2020-03-21T08:23:00.000000000",1018,482616.69999999995]
["2020-03-21T01:23:00.000000000","2020-03-21T08:23:00.000000000",1022,0.06666507]
["2020-03-21T01:23:15.000000000","2020-03-21T08:23:15.000000000",1016,479700.0]
["2020-03-21T01:23:15.000000000","2020-03-21T08:23:15.000000000",1020,3013352.0]
["2020-03-21T01:23:15.000000000","2020-03-21T08:23:15.000000000",1130,834419166.2696]
["2020-03-21T01:23:30.000000000","2020-03-21T08:23:30.000000000",1018,482783.3]
["2020-03-21T01:23:30.000000000","2020-03-21T08:23:30.000000000",1022,0.0355547]
["2020-03-21T01:23:45.000000000","2020-03-21T08:23:45.000000000",1016,479800.0]
["2020-03-21T01:23:45.000000000","2020-03-21T08:23:45.000000000",1020,3013352.0]
["2020-03-21T01:23:45.000000000","2020-03-21T08:23:45.000000000",1130,834646674.3456]
["2020-03-21T01:24:00.000000000","2020-03-21T08:24:00.000000000",1018,483052.1]
["2020-03-21T01:24:00.000000000","2020-03-21T08:24:00.000000000",1022,0.05110988]
["2020-03-21T01:24:15.000000000","2020-03-21T08:24:15.000000000",1016,479700.0]
["2020-03-21T01:24:15.000000000","2020-03-21T08:24:15.000000000",1020,3013352.0]
["2020-03-21T01:24:15.000000000","2020-03-21T08:24:15.000000000",1130,835074871.6648]
["2020-03-21T01:24:30.000000000","2020-03-21T08:24:30.000000000",1018,482941.7]
["2020-03-21T01:24:30.000000000","2020-03-21T08:24:30.000000000",1022,0.05110988]
["2020-03-21T01:24:45.000000000","2020-03-21T08:24:45.000000000",1016,479800.0]
["2020-03-21T01:24:45.000000000","2020-03-21T08:24:45.000000000",1020,3013352.0]
["2020-03-21T01:24:45.000000000","2020-03-21T08:24:45.000000000",1130,834914260.0032]
["2020-03-21T01:25:00.000000000","2020-03-21T08:25:00.000000000",1018,483056.2]
["2020-03-21T01:25:00.000000000","2020-03-21T08:25:00.000000000",1022,0.0]
["2020-03-21T01:25:15.000000000","2020-03-21T08:25:15.000000000",1016,479800.0]
["2020-03-21T01:25:15.000000000","2020-03-21T08:25:15.000000000",1020,3013352.0]
["2020-03-21T01:25:15.000000000","2020-03-21T08:25:15.000000000",1130,834419166.2696]
["2020-03-21T01:25:30.000000000","2020-03-21T08:25:30.000000000",1018,482991.69999999995]
["2020-03-21T01:25:30.000000000","2020-03-21T08:25:30.000000000",1022,0.08444241]
["2020-03-21T01:25:45.000000000","2020-03-21T08:25:45.000000000",1016,480000.0]
["2020-03-21T01:25:45.000000000","2020-03-21T08:25:45.000000000",1020,3013352.0]
["2020-03-21T01:25:45.000000000","2020-03-21T08:25:45.000000000",1130,834780467.1744]
["2020-03-21T01:26:00.000000000","2020-03-21T08:26:00.000000000",1018,483206.2]
["2020-03-21T01:26:00.000000000","2020-03-21T08:26:00.000000000",1022,0.0355547]
["2020-03-21T01:26:15.000000000","2020-03-21T08:26:15.000000000",1016,480200.0]
["2020-03-21T01:26:15.000000000","2020-03-21T08:26:15.000000000",1020,3013352.0]
["2020-03-21T01:26:15.000000000","2020-03-21T08:26:15.000000000",1130,835074871.6648]
["2020-03-21T01:26:30.000000000","2020-03-21T08:26:30.000000000",1018,483300.0]
["2020-03-21T01:26:30.000000000","2020-03-21T08:26:30.000000000",1022,0.04888771]
["2020-03-21T01:26:45.000000000","2020-03-21T08:26:45.000000000",1016,480300.0]
["2020-03-21T01:26:45.000000000","2020-03-21T08:26:45.000000000",1020,3013352.0]
["2020-03-21T01:26:45.000000000","2020-03-21T08:26:45.000000000",1130,835282190.2824]
["2020-03-21T01:27:00.000000000","2020-03-21T08:27:00.000000000",1018,483195.80000000005]
["2020-03-21T01:27:00.000000000","2020-03-21T08:27:00.000000000",1022,0.0644429]
["2020-03-21T01:27:15.000000000","2020-03-21T08:27:15.000000000",1016,480100.0]
["2020-03-21T01:27:15.000000000","2020-03-21T08:27:15.000000000",1020,3013352.0]
["2020-03-21T01:27:15.000000000","2020-03-21T08:27:15.000000000",1130,835469620.7768]
["2020-03-21T01:27:30.000000000","2020-03-21T08:27:30.000000000",1018,483237.5]
["2020-03-21T01:27:30.000000000","2020-03-21T08:27:30.000000000",1022,0.03333253]
["2020-03-21T01:27:45.000000000","2020-03-21T08:27:45.000000000",1016,479900.0]
["2020-03-21T01:27:45.000000000","2020-03-21T08:27:45.000000000",1020,3013352.0]
["2020-03-21T01:27:45.000000000","2020-03-21T08:27:45.000000000",1130,834967897.6688]
["2020-03-21T01:28:00.000000000","2020-03-21T08:28:00.000000000",1018,483031.3]
["2020-03-21T01:28:00.000000000","2020-03-21T08:28:00.000000000",1022,0.04888771]
["2020-03-21T01:28:15.000000000","2020-03-21T08:28:15.000000000",1016,480100.0]
["2020-03-21T01:28:15.000000000","2020-03-21T08:28:15.000000000",1020,3013352.0]
["2020-03-21T01:28:15.000000000","2020-03-21T08:28:15.000000000",1130,835068242.2904]
["2020-03-21T01:28:30.000000000","2020-03-21T08:28:30.000000000",1018,483218.8]
["2020-03-21T01:28:30.000000000","2020-03-21T08:28:30.000000000",1022,0.0355547]
["2020-03-21T01:28:45.000000000","2020-03-21T08:28:45.000000000",1016,480100.0]
["2020-03-21T01:28:45.000000000","2020-03-21T08:28:45.000000000",1020,3013352.0]
["2020-03-21T01:28:45.000000000","2020-03-21T08:28:45.000000000",1130,835101690.4976]
["2020-03-21T01:29:00.000000000","2020-03-21T08:29:00.000000000",1018,482937.5]
["2020-03-21T01:29:00.000000000","2020-03-21T08:29:00.000000000",1022,0.05110988]
["2020-03-21T01:29:15.000000000","2020-03-21T08:29:15.000000000",1016,480000.0]
["2020-03-21T01:29:15.000000000","2020-03-21T08:29:15.000000000",1020,3013352.0]
["2020-03-21T01:29:15.000000000","2020-03-21T08:29:15.000000000",1130,834807286.0072]
["2020-03-21T01:29:30.000000000","2020-03-21T08:29:30.000000000",1018,483347.89999999997]
["2020-03-21T01:29:30.000000000","2020-03-21T08:29:30.000000000",1022,0.08444241]
["2020-03-21T01:29:45.000000000","2020-03-21T08:29:45.000000000",1016,480100.0]
["2020-03-21T01:29:45.000000000","2020-03-21T08:29:45.000000000",1020,3013352.0]
["2020-03-21T01:29:45.000000000","2020-03-21T08:29:45.000000000",1130,834974527.0432]
["2020-03-21T01:30:00.000000000","2020-03-21T08:30:00.000000000",1018,483268.7]
["2020-03-21T01:30:00.000000000","2020-03-21T08:30:00.000000000",1022,0.03333253]
["2020-03-21T01:30:15.000000000","2020-03-21T08:30:15.000000000",1016,480200.0]
["2020-03-21T01:30:15.000000000","2020-03-21T08:30:15.000000000",1020,3013352.0]
["2020-03-21T01:30:15.000000000","2020-03-21T08:30:15.000000000",1130,835181544.3256]
["2020-03-21T01:30:30.000000000","2020-03-21T08:30:30.000000000",1018,483227.10000000003]
["2020-03-21T01:30:30.000000000","2020-03-21T08:30:30.000000000",1022,0.0999976]
["2020-03-21T01:30:45.000000000","2020-03-21T08:30:45.000000000",1016,479800.0]
["2020-03-21T01:30:45.000000000","2020-03-21T08:30:45.000000000",1020,3013352.0]
["2020-03-21T01:30:45.000000000","2020-03-21T08:30:45.000000000",1130,835208363.1584]
["2020-03-21T01:31:00.000000000","2020-03-21T08:31:00.000000000",1018,482872.9]
["2020-03-21T01:31:00.000000000","2020-03-21T08:31:00.000000000",1022,0.04888771]
["2020-03-21T01:31:15.000000000","2020-03-21T08:31:15.000000000",1016,480100.0]
["2020-03-21T01:31:15.000000000","2020-03-21T08:31:15.000000000",1020,3013352.0]
["2020-03-21T01:31:15.000000000","2020-03-21T08:31:15.000000000",1130,835275560.908]
["2020-03-21T01:31:30.000000000","2020-03-21T08:31:30.000000000",1018,483068.8]
["2020-03-21T01:31:30.000000000","2020-03-21T08:31:30.000000000",1022,0.0999976]
["2020-03-21T01:31:45.000000000","2020-03-21T08:31:45.000000000",1016,480200.0]
["2020-03-21T01:31:45.000000000","2020-03-21T08:31:45.000000000",1020,3013352.0]
["2020-03-21T01:31:45.000000000","2020-03-21T08:31:45.000000000",1130,835155328.1632]
["2020-03-21T01:32:00.000000000","2020-03-21T08:32:00.000000000",1018,483306.2]
["2020-03-21T01:32:00.000000000","2020-03-21T08:32:00.000000000",1022,0.03111036]
["2020-03-21T01:32:15.000000000","2020-03-21T08:32:15.000000000",1016,480200.0]
["2020-03-21T01:32:15.000000000","2020-03-21T08:32:15.000000000",1020,3013352.0]
["2020-03-21T01:32:15.000000000","2020-03-21T08:32:15.000000000",1130,835329198.5736]
["2020-03-21T01:32:30.000000000","2020-03-21T08:32:30.000000000",1018,483120.8]
["2020-03-21T01:32:30.000000000","2020-03-21T08:32:30.000000000",1022,0.05333205]
["2020-03-21T01:32:45.000000000","2020-03-21T08:32:45.000000000",1016,480200.0]
["2020-03-21T01:32:45.000000000","2020-03-21T08:32:45.000000000",1020,3013352.0]
["2020-03-21T01:32:45.000000000","2020-03-21T08:32:45.000000000",1130,835108319.872]
["2020-03-21T01:33:00.000000000","2020-03-21T08:33:00.000000000",1018,482962.5]
["2020-03-21T01:33:00.000000000","2020-03-21T08:33:00.000000000",1022,0.06666507]
["2020-03-21T01:33:15.000000000","2020-03-21T08:33:15.000000000",1016,479500.0]
["2020-03-21T01:33:15.000000000","2020-03-21T08:33:15.000000000",1020,3013352.0]
["2020-03-21T01:33:15.000000000","2020-03-21T08:33:15.000000000",1130,834994415.1664]
["2020-03-21T01:33:30.000000000","2020-03-21T08:33:30.000000000",1018,482889.6]
["2020-03-21T01:33:30.000000000","2020-03-21T08:33:30.000000000",1022,0.0]
["2020-03-21T01:33:45.000000000","2020-03-21T08:33:45.000000000",1016,480200.0]
["2020-03-21T01:33:45.000000000","2020-03-21T08:33:45.000000000",1020,3013352.0]
["2020-03-21T01:33:45.000000000","2020-03-21T08:33:45.000000000",1130,835342457.3224]
["2020-03-21T01:34:00.000000000","2020-03-21T08:34:00.000000000",1018,483158.3]
["2020-03-21T01:34:00.000000000","2020-03-21T08:34:00.000000000",1022,0.01555518]
["2020-03-21T01:34:15.000000000","2020-03-21T08:34:15.000000000",1016,480000.0]
["2020-03-21T01:34:15.000000000","2020-03-21T08:34:15.000000000",1020,3013352.0]
["2020-03-21T01:34:15.000000000","2020-03-21T08:34:15.000000000",1130,834780768.5096]
["2020-03-21T01:34:30.000000000","2020-03-21T08:34:30.000000000",1018,482993.7]
["2020-03-21T01:34:30.000000000","2020-03-21T08:34:30.000000000",1022,0.04888771]
["2020-03-21T01:34:45.000000000","2020-03-21T08:34:45.000000000",1016,479900.0]
["2020-03-21T01:34:45.000000000","2020-03-21T08:34:45.000000000",1020,3013352.0]
["2020-03-21T01:34:45.000000000","2020-03-21T08:34:45.000000000",1130,835121578.6208]
["2020-03-21T01:35:00.000000000","2020-03-21T08:35:00.000000000",1018,483010.4]
["2020-03-21T01:35:00.000000000","2020-03-21T08:35:00.000000000",1022,0.01555518]
["2020-03-21T01:35:15.000000000","2020-03-21T08:35:15.000000000",1016,480100.0]
["2020-03-21T01:35:15.000000000","2020-03-21T08:35:15.000000000",1020,3013352.0]
["2020-03-21T01:35:15.000000000","2020-03-21T08:35:15.000000000",1130,835382534.904]
["2020-03-21T01:35:30.000000000","2020-03-21T08:35:30.000000000",1018,483168.8]
["2020-03-21T01:35:30.000000000","2020-03-21T08:35:30.000000000",1022,0.04888771]
["2020-03-21T01:35:45.000000000","2020-03-21T08:35:45.000000000",1016,480200.0]
["2020-03-21T01:35:45.000000000","2020-03-21T08:35:45.000000000",1020,3013352.0]
["2020-03-21T01:35:45.000000000","2020-03-21T08:35:45.000000000",1130,834867553.0472]
["2020-03-21T01:36:00.000000000","2020-03-21T08:36:00.000000000",1018,483339.60000000003]
["2020-03-21T01:36:00.000000000","2020-03-21T08:36:00.000000000",1022,0.03333253]
["2020-03-21T01:36:15.000000000","2020-03-21T08:36:15.000000000",1016,480100.0]
["2020-03-21T01:36:15.000000000","2020-03-21T08:36:15.000000000",1020,3013352.0]
["2020-03-21T01:36:15.000000000","2020-03-21T08:36:15.000000000",1130,835315638.4896]
["2020-03-21T01:36:30.000000000","2020-03-21T08:36:30.000000000",1018,482908.3]
["2020-03-21T01:36:30.000000000","2020-03-21T08:36:30.000000000",1022,0.01777735]
["2020-03-21T01:36:45.000000000","2020-03-21T08:36:45.000000000",1016,480200.0]
["2020-03-21T01:36:45.000000000","2020-03-21T08:36:45.000000000",1020,3013352.0]
["2020-03-21T01:36:45.000000000","2020-03-21T08:36:45.000000000",1130,835067940.9552]
["2020-03-21T01:37:00.000000000","2020-03-21T08:37:00.000000000",1018,483147.89999999997]
["2020-03-21T01:37:00.000000000","2020-03-21T08:37:00.000000000",1022,0.04666555]
["2020-03-21T01:37:15.000000000","2020-03-21T08:37:15.000000000",1016,480200.0]
["2020-03-21T01:37:15.000000000","2020-03-21T08:37:15.000000000",1020,3013352.0]
["2020-03-21T01:37:15.000000000","2020-03-21T08:37:15.000000000",1130,834753648.3416]
["2020-03-21T01:37:30.000000000","2020-03-21T08:37:30.000000000",1018,482768.7]
["2020-03-21T01:37:30.000000000","2020-03-21T08:37:30.000000000",1022,0.01555518]
["2020-03-21T01:37:45.000000000","2020-03-21T08:37:45.000000000",1016,480400.0]
["2020-03-21T01:37:45.000000000","2020-03-21T08:37:45.000000000",1020,3013352.0]
["2020-03-21T01:37:45.000000000","2020-03-21T08:37:45.000000000",1130,835121578.6208]
["2020-03-21T01:38:00.000000000","2020-03-21T08:38:00.000000000",1018,482916.7]
["2020-03-21T01:38:00.000000000","2020-03-21T08:38:00.000000000",1022,0.0]
["2020-03-21T01:38:15.000000000","2020-03-21T08:38:15.000000000",1016,480300.0]
["2020-03-21T01:38:15.000000000","2020-03-21T08:38:15.000000000",1020,3013352.0]
["2020-03-21T01:38:15.000000000","2020-03-21T08:38:15.000000000",1130,835790542.7648]
["2020-03-21T01:38:30.000000000","2020-03-21T08:38:30.000000000",1018,482864.6]
["2020-03-21T01:38:30.000000000","2020-03-21T08:38:30.000000000",1022,0.06888723]
["2020-03-21T01:38:45.000000000","2020-03-21T08:38:45.000000000",1016,480300.0]
["2020-03-21T01:38:45.000000000","2020-03-21T08:38:45.000000000",1020,3013352.0]
["2020-03-21T01:38:45.000000000","2020-03-21T08:38:45.000000000",1130,835262000.824]
["2020-03-21T01:39:00.000000000","2020-03-21T08:39:00.000000000",1018,483058.3]
["2020-03-21T01:39:00.000000000","2020-03-21T08:39:00.000000000",1022,0.04666555]
["2020-03-21T01:39:15.000000000","2020-03-21T08:39:15.000000000",1016,480300.0]
["2020-03-21T01:39:15.000000000","2020-03-21T08:39:15.000000000",1020,3013352.0]
["2020-03-21T01:39:15.000000000","2020-03-21T08:39:15.000000000",1130,835248742.0752]
["2020-03-21T01:39:30.000000000","2020-03-21T08:39:30.000000000",1018,482981.3]
["2020-03-21T01:39:30.000000000","2020-03-21T08:39:30.000000000",1022,0.03111036]
["2020-03-21T01:39:45.000000000","2020-03-21T08:39:45.000000000",1016,480200.0]
["2020-03-21T01:39:45.000000000","2020-03-21T08:39:45.000000000",1020,3013352.0]
["2020-03-21T01:39:45.000000000","2020-03-21T08:39:45.000000000",1130,834793725.9232]
["2020-03-21T01:40:00.000000000","2020-03-21T08:40:00.000000000",1018,483154.2]
["2020-03-21T01:40:00.000000000","2020-03-21T08:40:00.000000000",1022,0.06666507]
["2020-03-21T01:40:15.000000000","2020-03-21T08:40:15.000000000",1016,480300.0]
["2020-03-21T01:40:15.000000000","2020-03-21T08:40:15.000000000",1020,3013352.0]
["2020-03-21T01:40:15.000000000","2020-03-21T08:40:15.000000000",1130,835168586.912]
["2020-03-21T01:40:30.000000000","2020-03-21T08:40:30.000000000",1018,482872.9]
["2020-03-21T01:40:30.000000000","2020-03-21T08:40:30.000000000",1022,0.03333253]
["2020-03-21T01:40:45.000000000","2020-03-21T08:40:45.000000000",1016,480300.0]
["2020-03-21T01:40:45.000000000","2020-03-21T08:40:45.000000000",1020,3013352.0]
["2020-03-21T01:40:45.000000000","2020-03-21T08:40:45.000000000",1130,834974527.0432]
["2020-03-21T01:41:00.000000000","2020-03-21T08:41:00.000000000",1018,482872.9]
["2020-03-21T01:41:00.000000000","2020-03-21T08:41:00.000000000",1022,0.03111036]
["2020-03-21T01:41:15.000000000","2020-03-21T08:41:15.000000000",1016,480300.0]
["2020-03-21T01:41:15.000000000","2020-03-21T08:41:15.000000000",1020,3013352.0]
["2020-03-21T01:41:15.000000000","2020-03-21T08:41:15.000000000",1130,835081501.0392]
["2020-03-21T01:41:30.000000000","2020-03-21T08:41:30.000000000",1018,482979.2]
["2020-03-21T01:41:30.000000000","2020-03-21T08:41:30.000000000",1022,0.05110988]
["2020-03-21T01:41:45.000000000","2020-03-21T08:41:45.000000000",1016,480300.0]
["2020-03-21T01:41:45.000000000","2020-03-21T08:41:45.000000000",1020,3013352.0]
["2020-03-21T01:41:45.000000000","2020-03-21T08:41:45.000000000",1130,834961268.2944]
["2020-03-21T01:42:00.000000000","2020-03-21T08:42:00.000000000",1018,482877.1]
["2020-03-21T01:42:00.000000000","2020-03-21T08:42:00.000000000",1022,0.0999976]
["2020-03-21T01:42:15.000000000","2020-03-21T08:42:15.000000000",1016,480300.0]
["2020-03-21T01:42:15.000000000","2020-03-21T08:42:15.000000000",1020,3013352.0]
["2020-03-21T01:42:15.000000000","2020-03-21T08:42:15.000000000",1130,834874182.4216]
["2020-03-21T01:42:30.000000000","2020-03-21T08:42:30.000000000",1018,482958.3]
["2020-03-21T01:42:30.000000000","2020-03-21T08:42:30.000000000",1022,0.05333205]
["2020-03-21T01:42:45.000000000","2020-03-21T08:42:45.000000000",1016,480000.0]
["2020-03-21T01:42:45.000000000","2020-03-21T08:42:45.000000000",1020,3013352.0]
["2020-03-21T01:42:45.000000000","2020-03-21T08:42:45.000000000",1130,835436172.5696]
["2020-03-21T01:43:00.000000000","2020-03-21T08:43:00.000000000",1018,483189.6]
["2020-03-21T01:43:00.000000000","2020-03-21T08:43:00.000000000",1022,0.06666507]
["2020-03-21T01:43:15.000000000","2020-03-21T08:43:15.000000000",1016,480300.0]
["2020-03-21T01:43:15.000000000","2020-03-21T08:43:15.000000000",1020,3013352.0]
["2020-03-21T01:43:15.000000000","2020-03-21T08:43:15.000000000",1130,835175216.2864]
["2020-03-21T01:43:30.000000000","2020-03-21T08:43:30.000000000",1018,482804.19999999995]
["2020-03-21T01:43:30.000000000","2020-03-21T08:43:30.000000000",1022,0.05110988]
["2020-03-21T01:43:45.000000000","2020-03-21T08:43:45.000000000",1016,480100.0]
["2020-03-21T01:43:45.000000000","2020-03-21T08:43:45.000000000",1020,3013352.0]
["2020-03-21T01:43:45.000000000","2020-03-21T08:43:45.000000000",1130,835128207.9952]
["2020-03-21T01:44:00.000000000","2020-03-21T08:44:00.000000000",1018,482935.4]
["2020-03-21T01:44:00.000000000","2020-03-21T08:44:00.000000000",1022,0.03333253]
["2020-03-21T01:44:15.000000000","2020-03-21T08:44:15.000000000",1016,480300.0]
["2020-03-21T01:44:15.000000000","2020-03-21T08:44:15.000000000",1020,3013352.0]
["2020-03-21T01:44:15.000000000","2020-03-21T08:44:15.000000000",1130,835168285.5768]
["2020-03-21T01:44:30.000000000","2020-03-21T08:44:30.000000000",1018,482933.3]
["2020-03-21T01:44:30.000000000","2020-03-21T08:44:30.000000000",1022,0.03333253]
["2020-03-21T01:44:45.000000000","2020-03-21T08:44:45.000000000",1016,480500.0]
["2020-03-21T01:44:45.000000000","2020-03-21T08:44:45.000000000",1020,3013352.0]
["2020-03-21T01:44:45.000000000","2020-03-21T08:44:45.000000000",1130,835322267.864]
["2020-03-21T01:45:00.000000000","2020-03-21T08:45:00.000000000",1018,482979.2]
["2020-03-21T01:45:00.000000000","2020-03-21T08:45:00.000000000",1022,0.04666555]
["2020-03-21T01:45:15.000000000","2020-03-21T08:45:15.000000000",1016,480200.0]
["2020-03-21T01:45:15.000000000","2020-03-21T08:45:15.000000000",1020,3013352.0]
["2020-03-21T01:45:15.000000000","2020-03-21T08:45:15.000000000",1130,835268931.5336]
["2020-03-21T01:45:30.000000000","2020-03-21T08:45:30.000000000",1018,483018.7]
["2020-03-21T01:45:30.000000000","2020-03-21T08:45:30.000000000",1022,0.04888771]
["2020-03-21T01:45:45.000000000","2020-03-21T08:45:45.000000000",1016,480300.0]
["2020-03-21T01:45:45.000000000","2020-03-21T08:45:45.000000000",1020,3013352.0]
["2020-03-21T01:45:45.000000000","2020-03-21T08:45:45.000000000",1130,835161656.2024]
["2020-03-21T01:46:00.000000000","2020-03-21T08:46:00.000000000",1018,483062.5]
["2020-03-21T01:46:00.000000000","2020-03-21T08:46:00.000000000",1022,0.06888723]
["2020-03-21T01:46:15.000000000","2020-03-21T08:46:15.000000000",1016,480200.0]
["2020-03-21T01:46:15.000000000","2020-03-21T08:46:15.000000000",1020,3013352.0]
["2020-03-21T01:46:15.000000000","2020-03-21T08:46:15.000000000",1130,835268630.1984]
["2020-03-21T01:46:30.000000000","2020-03-21T08:46:30.000000000",1018,483202.1]
["2020-03-21T01:46:30.000000000","2020-03-21T08:46:30.000000000",1022,0.04666555]
["2020-03-21T01:46:45.000000000","2020-03-21T08:46:45.000000000",1016,480300.0]
["2020-03-21T01:46:45.000000000","2020-03-21T08:46:45.000000000",1020,3013352.0]
["2020-03-21T01:46:45.000000000","2020-03-21T08:46:45.000000000",1130,835222224.5776]
["2020-03-21T01:47:00.000000000","2020-03-21T08:47:00.000000000",1018,483225.0]
["2020-03-21T01:47:00.000000000","2020-03-21T08:47:00.000000000",1022,0.08444241]
["2020-03-21T01:47:15.000000000","2020-03-21T08:47:15.000000000",1016,480300.0]
["2020-03-21T01:47:15.000000000","2020-03-21T08:47:15.000000000",1020,3013352.0]
["2020-03-21T01:47:15.000000000","2020-03-21T08:47:15.000000000",1130,835623301.7288]
["2020-03-21T01:47:30.000000000","2020-03-21T08:47:30.000000000",1018,483314.6]
["2020-03-21T01:47:30.000000000","2020-03-21T08:47:30.000000000",1022,0.0]
["2020-03-21T01:47:45.000000000","2020-03-21T08:47:45.000000000",1016,480400.0]
["2020-03-21T01:47:45.000000000","2020-03-21T08:47:45.000000000",1020,3013352.0]
["2020-03-21T01:47:45.000000000","2020-03-21T08:47:45.000000000",1130,835469620.7768]
["2020-03-21T01:48:00.000000000","2020-03-21T08:48:00.000000000",1018,483358.3]
["2020-03-21T01:48:00.000000000","2020-03-21T08:48:00.000000000",1022,0.03333253]
["2020-03-21T01:48:15.000000000","2020-03-21T08:48:15.000000000",1016,480500.0]
["2020-03-21T01:48:15.000000000","2020-03-21T08:48:15.000000000",1020,3013352.0]
["2020-03-21T01:48:15.000000000","2020-03-21T08:48:15.000000000",1130,835663680.6456]
["2020-03-21T01:48:30.000000000","2020-03-21T08:48:30.000000000",1018,483362.5]
["2020-03-21T01:48:30.000000000","2020-03-21T08:48:30.000000000",1022,0.03333253]
["2020-03-21T01:48:45.000000000","2020-03-21T08:48:45.000000000",1016,480400.0]
["2020-03-21T01:48:45.000000000","2020-03-21T08:48:45.000000000",1020,3013352.0]
["2020-03-21T01:48:45.000000000","2020-03-21T08:48:45.000000000",1130,835676939.3944]
["2020-03-21T01:49:00.000000000","2020-03-21T08:49:00.000000000",1018,483404.2]
["2020-03-21T01:49:00.000000000","2020-03-21T08:49:00.000000000",1022,0.03333253]
["2020-03-21T01:49:15.000000000","2020-03-21T08:49:15.000000000",1016,480600.0]
["2020-03-21T01:49:15.000000000","2020-03-21T08:49:15.000000000",1020,3013352.0]
["2020-03-21T01:49:15.000000000","2020-03-21T08:49:15.000000000",1130,835569664.0632]
["2020-03-21T01:49:30.000000000","2020-03-21T08:49:30.000000000",1018,483408.3]
["2020-03-21T01:49:30.000000000","2020-03-21T08:49:30.000000000",1022,0.06666507]
["2020-03-21T01:49:45.000000000","2020-03-21T08:49:45.000000000",1016,480100.0]
["2020-03-21T01:49:45.000000000","2020-03-21T08:49:45.000000000",1020,3013352.0]
["2020-03-21T01:49:45.000000000","2020-03-21T08:49:45.000000000",1130,835549775.94]
["2020-03-21T01:50:00.000000000","2020-03-21T08:50:00.000000000",1018,483070.80000000005]
["2020-03-21T01:50:00.000000000","2020-03-21T08:50:00.000000000",1022,0.05333205]
["2020-03-21T01:50:15.000000000","2020-03-21T08:50:15.000000000",1016,480300.0]
["2020-03-21T01:50:15.000000000","2020-03-21T08:50:15.000000000",1020,3013352.0]
["2020-03-21T01:50:15.000000000","2020-03-21T08:50:15.000000000",1130,835362345.4456]
["2020-03-21T01:50:30.000000000","2020-03-21T08:50:30.000000000",1018,483187.5]
["2020-03-21T01:50:30.000000000","2020-03-21T08:50:30.000000000",1022,0.0]
["2020-03-21T01:50:45.000000000","2020-03-21T08:50:45.000000000",1016,480300.0]
["2020-03-21T01:50:45.000000000","2020-03-21T08:50:45.000000000",1020,3013352.0]
["2020-03-21T01:50:45.000000000","2020-03-21T08:50:45.000000000",1130,835663379.3104]
["2020-03-21T01:51:00.000000000","2020-03-21T08:51:00.000000000",1018,483177.1]
["2020-03-21T01:51:00.000000000","2020-03-21T08:51:00.000000000",1022,0.05110988]
["2020-03-21T01:51:15.000000000","2020-03-21T08:51:15.000000000",1016,480400.0]
["2020-03-21T01:51:15.000000000","2020-03-21T08:51:15.000000000",1020,3013352.0]
["2020-03-21T01:51:15.000000000","2020-03-21T08:51:15.000000000",1130,835255371.4496]
["2020-03-21T01:51:30.000000000","2020-03-21T08:51:30.000000000",1018,483189.6]
["2020-03-21T01:51:30.000000000","2020-03-21T08:51:30.000000000",1022,0.01777735]
["2020-03-21T01:51:45.000000000","2020-03-21T08:51:45.000000000",1016,480200.0]
["2020-03-21T01:51:45.000000000","2020-03-21T08:51:45.000000000",1020,3013352.0]
["2020-03-21T01:51:45.000000000","2020-03-21T08:51:45.000000000",1130,834820846.0912]
["2020-03-21T01:52:00.000000000","2020-03-21T08:52:00.000000000",1018,483385.4]
["2020-03-21T01:52:00.000000000","2020-03-21T08:52:00.000000000",1022,0.01555518]
["2020-03-21T01:52:15.000000000","2020-03-21T08:52:15.000000000",1016,480100.0]
["2020-03-21T01:52:15.000000000","2020-03-21T08:52:15.000000000",1020,3013352.0]
["2020-03-21T01:52:15.000000000","2020-03-21T08:52:15.000000000",1130,834760579.0512]
["2020-03-21T01:52:30.000000000","2020-03-21T08:52:30.000000000",1018,483643.7]
["2020-03-21T01:52:30.000000000","2020-03-21T08:52:30.000000000",1022,0.06888723]
["2020-03-21T01:52:45.000000000","2020-03-21T08:52:45.000000000",1016,480200.0]
["2020-03-21T01:52:45.000000000","2020-03-21T08:52:45.000000000",1020,3013352.0]
["2020-03-21T01:52:45.000000000","2020-03-21T08:52:45.000000000",1130,835168285.5768]
["2020-03-21T01:53:00.000000000","2020-03-21T08:53:00.000000000",1018,483679.19999999995]
["2020-03-21T01:53:00.000000000","2020-03-21T08:53:00.000000000",1022,0.0644429]
["2020-03-21T01:53:15.000000000","2020-03-21T08:53:15.000000000",1016,480000.0]
["2020-03-21T01:53:15.000000000","2020-03-21T08:53:15.000000000",1020,3013352.0]
["2020-03-21T01:53:15.000000000","2020-03-21T08:53:15.000000000",1130,835469620.7768]
["2020-03-21T01:53:30.000000000","2020-03-21T08:53:30.000000000",1018,483625.0]
["2020-03-21T01:53:30.000000000","2020-03-21T08:53:30.000000000",1022,0.01777735]
["2020-03-21T01:53:45.000000000","2020-03-21T08:53:45.000000000",1016,480100.0]
["2020-03-21T01:53:45.000000000","2020-03-21T08:53:45.000000000",1020,3013352.0]
["2020-03-21T01:53:45.000000000","2020-03-21T08:53:45.000000000",1130,835469319.4416]
["2020-03-21T01:54:00.000000000","2020-03-21T08:54:00.000000000",1018,483468.8]
["2020-03-21T01:54:00.000000000","2020-03-21T08:54:00.000000000",1022,0.08444241]
["2020-03-21T01:54:15.000000000","2020-03-21T08:54:15.000000000",1016,480200.0]
["2020-03-21T01:54:15.000000000","2020-03-21T08:54:15.000000000",1020,3013352.0]
["2020-03-21T01:54:15.000000000","2020-03-21T08:54:15.000000000",1130,835529586.4816]
["2020-03-21T01:54:30.000000000","2020-03-21T08:54:30.000000000",1018,483481.3]
["2020-03-21T01:54:30.000000000","2020-03-21T08:54:30.000000000",1022,0.03333253]
["2020-03-21T01:54:45.000000000","2020-03-21T08:54:45.000000000",1016,480000.0]
["2020-03-21T01:54:45.000000000","2020-03-21T08:54:45.000000000",1020,3013352.0]
["2020-03-21T01:54:45.000000000","2020-03-21T08:54:45.000000000",1130,835375905.5296]
["2020-03-21T01:55:00.000000000","2020-03-21T08:55:00.000000000",1018,483437.5]
["2020-03-21T01:55:00.000000000","2020-03-21T08:55:00.000000000",1022,0.01555518]
["2020-03-21T01:55:15.000000000","2020-03-21T08:55:15.000000000",1016,480200.0]
["2020-03-21T01:55:15.000000000","2020-03-21T08:55:15.000000000",1020,3013352.0]
["2020-03-21T01:55:15.000000000","2020-03-21T08:55:15.000000000",1130,835315939.8248]
["2020-03-21T01:55:30.000000000","2020-03-21T08:55:30.000000000",1018,483691.7]
["2020-03-21T01:55:30.000000000","2020-03-21T08:55:30.000000000",1022,0.0]
["2020-03-21T01:55:45.000000000","2020-03-21T08:55:45.000000000",1016,480200.0]
["2020-03-21T01:55:45.000000000","2020-03-21T08:55:45.000000000",1020,3013352.0]
["2020-03-21T01:55:45.000000000","2020-03-21T08:55:45.000000000",1130,835569965.3984]
["2020-03-21T01:56:00.000000000","2020-03-21T08:56:00.000000000",1018,483525.0]
["2020-03-21T01:56:00.000000000","2020-03-21T08:56:00.000000000",1022,0.06666507]
["2020-03-21T01:56:15.000000000","2020-03-21T08:56:15.000000000",1016,480200.0]
["2020-03-21T01:56:15.000000000","2020-03-21T08:56:15.000000000",1020,3013352.0]
["2020-03-21T01:56:15.000000000","2020-03-21T08:56:15.000000000",1130,835610042.98]
["2020-03-21T01:56:30.000000000","2020-03-21T08:56:30.000000000",1018,483754.2]
["2020-03-21T01:56:30.000000000","2020-03-21T08:56:30.000000000",1022,0.04666555]
["2020-03-21T01:56:45.000000000","2020-03-21T08:56:45.000000000",1016,480200.0]
["2020-03-21T01:56:45.000000000","2020-03-21T08:56:45.000000000",1020,3013352.0]
["2020-03-21T01:56:45.000000000","2020-03-21T08:56:45.000000000",1130,835563034.6888]
["2020-03-21T01:57:00.000000000","2020-03-21T08:57:00.000000000",1018,483529.2]
["2020-03-21T01:57:00.000000000","2020-03-21T08:57:00.000000000",1022,0.06666507]
["2020-03-21T01:57:15.000000000","2020-03-21T08:57:15.000000000",1016,480200.0]
["2020-03-21T01:57:15.000000000","2020-03-21T08:57:15.000000000",1020,3013352.0]
["2020-03-21T01:57:15.000000000","2020-03-21T08:57:15.000000000",1130,835683568.7688]
["2020-03-21T01:57:30.000000000","2020-03-21T08:57:30.000000000",1018,483525.0]
["2020-03-21T01:57:30.000000000","2020-03-21T08:57:30.000000000",1022,0.0644429]
["2020-03-21T01:57:45.000000000","2020-03-21T08:57:45.000000000",1016,480200.0]
["2020-03-21T01:57:45.000000000","2020-03-21T08:57:45.000000000",1020,3013352.0]
["2020-03-21T01:57:45.000000000","2020-03-21T08:57:45.000000000",1130,835522957.1072]
["2020-03-21T01:58:00.000000000","2020-03-21T08:58:00.000000000",1018,483468.8]
["2020-03-21T01:58:00.000000000","2020-03-21T08:58:00.000000000",1022,0.05333205]
["2020-03-21T01:58:15.000000000","2020-03-21T08:58:15.000000000",1016,480200.0]
["2020-03-21T01:58:15.000000000","2020-03-21T08:58:15.000000000",1020,3013352.0]
["2020-03-21T01:58:15.000000000","2020-03-21T08:58:15.000000000",1130,835690198.1432]
["2020-03-21T01:58:30.000000000","2020-03-21T08:58:30.000000000",1018,483616.69999999995]
["2020-03-21T01:58:30.000000000","2020-03-21T08:58:30.000000000",1022,0.03333253]
["2020-03-21T01:58:45.000000000","2020-03-21T08:58:45.000000000",1016,480300.0]
["2020-03-21T01:58:45.000000000","2020-03-21T08:58:45.000000000",1020,3013352.0]
["2020-03-21T01:58:45.000000000","2020-03-21T08:58:45.000000000",1130,835817361.5976]
["2020-03-21T01:59:00.000000000","2020-03-21T08:59:00.000000000",1018,483585.39999999997]
["2020-03-21T01:59:00.000000000","2020-03-21T08:59:00.000000000",1022,0.06666507]
["2020-03-21T01:59:15.000000000","2020-03-21T08:59:15.000000000",1016,480200.0]
["2020-03-21T01:59:15.000000000","2020-03-21T08:59:15.000000000",1020,3013352.0]
["2020-03-21T01:59:15.000000000","2020-03-21T08:59:15.000000000",1130,835770654.6416]
["2020-03-21T01:59:30.000000000","2020-03-21T08:59:30.000000000",1018,483556.2]
["2020-03-21T01:59:30.000000000","2020-03-21T08:59:30.000000000",1022,0.05110988]
["2020-03-21T01:59:45.000000000","2020-03-21T08:59:45.000000000",1016,480400.0]
["2020-03-21T01:59:45.000000000","2020-03-21T08:59:45.000000000",1020,3013352.0]
["2020-03-21T01:59:45.000000000","2020-03-21T08:59:45.000000000",1130,835583224.1472]
["2020-03-21T02:00:00.000000000","2020-03-21T09:00:00.000000000",1018,483641.7]
["2020-03-21T02:00:00.000000000","2020-03-21T09:00:00.000000000",1022,0.03111036]
["2020-03-21T02:00:15.000000000","2020-03-21T09:00:15.000000000",1016,480200.0]
["2020-03-21T02:00:15.000000000","2020-03-21T09:00:15.000000000",1020,3013352.0]
["2020-03-21T02:00:15.000000000","2020-03-21T09:00:15.000000000",1130,835723646.3504]
["2020-03-21T02:00:30.000000000","2020-03-21T09:00:30.000000000",1018,483689.6]
["2020-03-21T02:00:30.000000000","2020-03-21T09:00:30.000000000",1022,0.03111036]
["2020-03-21T02:00:45.000000000","2020-03-21T09:00:45.000000000",1016,480400.0]
["2020-03-21T02:00:45.000000000","2020-03-21T09:00:45.000000000",1020,3013352.0]
["2020-03-21T02:00:45.000000000","2020-03-21T09:00:45.000000000",1130,835870697.928]
["2020-03-21T02:01:00.000000000","2020-03-21T09:01:00.000000000",1018,483643.7]
["2020-03-21T02:01:00.000000000","2020-03-21T09:01:00.000000000",1022,0.05110988]
["2020-03-21T02:01:15.000000000","2020-03-21T09:01:15.000000000",1016,479800.0]
["2020-03-21T02:01:15.000000000","2020-03-21T09:01:15.000000000",1020,3013352.0]
["2020-03-21T02:01:15.000000000","2020-03-21T09:01:15.000000000",1130,835770353.3064]
["2020-03-21T02:01:30.000000000","2020-03-21T09:01:30.000000000",1018,483452.1]
["2020-03-21T02:01:30.000000000","2020-03-21T09:01:30.000000000",1022,0.06666507]
["2020-03-21T02:01:45.000000000","2020-03-21T09:01:45.000000000",1016,480200.0]
["2020-03-21T02:01:45.000000000","2020-03-21T09:01:45.000000000",1020,3013352.0]
["2020-03-21T02:01:45.000000000","2020-03-21T09:01:45.000000000",1130,835496138.2744]
["2020-03-21T02:02:00.000000000","2020-03-21T09:02:00.000000000",1018,483829.2]
["2020-03-21T02:02:00.000000000","2020-03-21T09:02:00.000000000",1022,0.03333253]
["2020-03-21T02:02:15.000000000","2020-03-21T09:02:15.000000000",1016,480300.0]
["2020-03-21T02:02:15.000000000","2020-03-21T09:02:15.000000000",1020,3013352.0]
["2020-03-21T02:02:15.000000000","2020-03-21T09:02:15.000000000",1130,835977973.2592]
["2020-03-21T02:02:30.000000000","2020-03-21T09:02:30.000000000",1018,483691.7]
["2020-03-21T02:02:30.000000000","2020-03-21T09:02:30.000000000",1022,0.08444241]
["2020-03-21T02:02:45.000000000","2020-03-21T09:02:45.000000000",1016,480200.0]
["2020-03-21T02:02:45.000000000","2020-03-21T09:02:45.000000000",1020,3013352.0]
["2020-03-21T02:02:45.000000000","2020-03-21T09:02:45.000000000",1130,835991232.008]
["2020-03-21T02:03:00.000000000","2020-03-21T09:03:00.000000000",1018,483622.9]
["2020-03-21T02:03:00.000000000","2020-03-21T09:03:00.000000000",1022,0.08222024]
["2020-03-21T02:03:15.000000000","2020-03-21T09:03:15.000000000",1016,480300.0]
["2020-03-21T02:03:15.000000000","2020-03-21T09:03:15.000000000",1020,3013352.0]
["2020-03-21T02:03:15.000000000","2020-03-21T09:03:15.000000000",1130,835670310.02]
["2020-03-21T02:03:30.000000000","2020-03-21T09:03:30.000000000",1018,483439.6]
["2020-03-21T02:03:30.000000000","2020-03-21T09:03:30.000000000",1022,0.03111036]
["2020-03-21T02:03:45.000000000","2020-03-21T09:03:45.000000000",1016,480500.0]
["2020-03-21T02:03:45.000000000","2020-03-21T09:03:45.000000000",1020,3013352.0]
["2020-03-21T02:03:45.000000000","2020-03-21T09:03:45.000000000",1130,835396094.988]
["2020-03-21T02:04:00.000000000","2020-03-21T09:04:00.000000000",1018,483739.6]
["2020-03-21T02:04:00.000000000","2020-03-21T09:04:00.000000000",1022,0.0999976]
["2020-03-21T02:04:15.000000000","2020-03-21T09:04:15.000000000",1016,480200.0]
["2020-03-21T02:04:15.000000000","2020-03-21T09:04:15.000000000",1020,3013352.0]
["2020-03-21T02:04:15.000000000","2020-03-21T09:04:15.000000000",1130,835609741.6448]
["2020-03-21T02:04:30.000000000","2020-03-21T09:04:30.000000000",1018,483733.3]
["2020-03-21T02:04:30.000000000","2020-03-21T09:04:30.000000000",1022,0.08222024]
["2020-03-21T02:04:45.000000000","2020-03-21T09:04:45.000000000",1016,480500.0]
["2020-03-21T02:04:45.000000000","2020-03-21T09:04:45.000000000",1020,3013352.0]
["2020-03-21T02:04:45.000000000","2020-03-21T09:04:45.000000000",1130,836071688.5064]
["2020-03-21T02:05:00.000000000","2020-03-21T09:05:00.000000000",1018,483783.3]
["2020-03-21T02:05:00.000000000","2020-03-21T09:05:00.000000000",1022,0.05333205]
["2020-03-21T02:05:15.000000000","2020-03-21T09:05:15.000000000",1016,480500.0]
["2020-03-21T02:05:15.000000000","2020-03-21T09:05:15.000000000",1020,3013352.0]
["2020-03-21T02:05:15.000000000","2020-03-21T09:05:15.000000000",1130,836172033.128]
["2020-03-21T02:05:30.000000000","2020-03-21T09:05:30.000000000",1018,483670.8]
["2020-03-21T02:05:30.000000000","2020-03-21T09:05:30.000000000",1022,0.06666507]
["2020-03-21T02:05:45.000000000","2020-03-21T09:05:45.000000000",1016,480400.0]
["2020-03-21T02:05:45.000000000","2020-03-21T09:05:45.000000000",1020,3013352.0]
["2020-03-21T02:05:45.000000000","2020-03-21T09:05:45.000000000",1130,835958085.136]
["2020-03-21T02:06:00.000000000","2020-03-21T09:06:00.000000000",1018,483831.2]
["2020-03-21T02:06:00.000000000","2020-03-21T09:06:00.000000000",1022,0.06666507]
["2020-03-21T02:06:15.000000000","2020-03-21T09:06:15.000000000",1016,480500.0]
["2020-03-21T02:06:15.000000000","2020-03-21T09:06:15.000000000",1020,3013352.0]
["2020-03-21T02:06:15.000000000","2020-03-21T09:06:15.000000000",1130,835783913.3904]
["2020-03-21T02:06:30.000000000","2020-03-21T09:06:30.000000000",1018,483693.8]
["2020-03-21T02:06:30.000000000","2020-03-21T09:06:30.000000000",1022,0.03333253]
["2020-03-21T02:06:45.000000000","2020-03-21T09:06:45.000000000",1016,480400.0]
["2020-03-21T02:06:45.000000000","2020-03-21T09:06:45.000000000",1020,3013352.0]
["2020-03-21T02:06:45.000000000","2020-03-21T09:06:45.000000000",1130,835710387.6016]
["2020-03-21T02:07:00.000000000","2020-03-21T09:07:00.000000000",1018,483772.89999999997]
["2020-03-21T02:07:00.000000000","2020-03-21T09:07:00.000000000",1022,0.05110988]
["2020-03-21T02:07:15.000000000","2020-03-21T09:07:15.000000000",1016,480400.0]
["2020-03-21T02:07:15.000000000","2020-03-21T09:07:15.000000000",1020,3013352.0]
["2020-03-21T02:07:15.000000000","2020-03-21T09:07:15.000000000",1130,835897516.7608]
["2020-03-21T02:07:30.000000000","2020-03-21T09:07:30.000000000",1018,483600.0]
["2020-03-21T02:07:30.000000000","2020-03-21T09:07:30.000000000",1022,0.06666507]
["2020-03-21T02:07:45.000000000","2020-03-21T09:07:45.000000000",1016,480400.0]
["2020-03-21T02:07:45.000000000","2020-03-21T09:07:45.000000000",1020,3013352.0]
["2020-03-21T02:07:45.000000000","2020-03-21T09:07:45.000000000",1130,835569664.0632]
["2020-03-21T02:08:00.000000000","2020-03-21T09:08:00.000000000",1018,483770.8]
["2020-03-21T02:08:00.000000000","2020-03-21T09:08:00.000000000",1022,0.03333253]
["2020-03-21T02:08:15.000000000","2020-03-21T09:08:15.000000000",1016,480200.0]
["2020-03-21T02:08:15.000000000","2020-03-21T09:08:15.000000000",1020,3013352.0]
["2020-03-21T02:08:15.000000000","2020-03-21T09:08:15.000000000",1130,835817361.5976]
["2020-03-21T02:08:30.000000000","2020-03-21T09:08:30.000000000",1018,483489.6]
["2020-03-21T02:08:30.000000000","2020-03-21T09:08:30.000000000",1022,0.05110988]
["2020-03-21T02:08:45.000000000","2020-03-21T09:08:45.000000000",1016,480200.0]
["2020-03-21T02:08:45.000000000","2020-03-21T09:08:45.000000000",1020,3013352.0]
["2020-03-21T02:08:45.000000000","2020-03-21T09:08:45.000000000",1130,835503068.984]
["2020-03-21T02:09:00.000000000","2020-03-21T09:09:00.000000000",1018,483729.2]
["2020-03-21T02:09:00.000000000","2020-03-21T09:09:00.000000000",1022,0.08444241]
["2020-03-21T02:09:15.000000000","2020-03-21T09:09:15.000000000",1016,480300.0]
["2020-03-21T02:09:15.000000000","2020-03-21T09:09:15.000000000",1020,3013352.0]
["2020-03-21T02:09:15.000000000","2020-03-21T09:09:15.000000000",1130,835616672.3544]
["2020-03-21T02:09:30.000000000","2020-03-21T09:09:30.000000000",1018,483487.5]
["2020-03-21T02:09:30.000000000","2020-03-21T09:09:30.000000000",1022,0.01555518]
["2020-03-21T02:09:45.000000000","2020-03-21T09:09:45.000000000",1016,480300.0]
["2020-03-21T02:09:45.000000000","2020-03-21T09:09:45.000000000",1020,3013352.0]
["2020-03-21T02:09:45.000000000","2020-03-21T09:09:45.000000000",1130,835268931.5336]
["2020-03-21T02:10:00.000000000","2020-03-21T09:10:00.000000000",1018,483522.89999999997]
["2020-03-21T02:10:00.000000000","2020-03-21T09:10:00.000000000",1022,0.01777735]
["2020-03-21T02:10:15.000000000","2020-03-21T09:10:15.000000000",1016,480300.0]
["2020-03-21T02:10:15.000000000","2020-03-21T09:10:15.000000000",1020,3013352.0]
["2020-03-21T02:10:15.000000000","2020-03-21T09:10:15.000000000",1130,835536517.1912]
["2020-03-21T02:10:30.000000000","2020-03-21T09:10:30.000000000",1018,483591.7]
["2020-03-21T02:10:30.000000000","2020-03-21T09:10:30.000000000",1022,0.03333253]
["2020-03-21T02:10:45.000000000","2020-03-21T09:10:45.000000000",1016,480400.0]
["2020-03-21T02:10:45.000000000","2020-03-21T09:10:45.000000000",1020,3013352.0]
["2020-03-21T02:10:45.000000000","2020-03-21T09:10:45.000000000",1130,835576594.7728]
["2020-03-21T02:11:00.000000000","2020-03-21T09:11:00.000000000",1018,482433.3]
["2020-03-21T02:11:00.000000000","2020-03-21T09:11:00.000000000",1022,0.06666507]
["2020-03-21T02:11:15.000000000","2020-03-21T09:11:15.000000000",1016,480600.0]
["2020-03-21T02:11:15.000000000","2020-03-21T09:11:15.000000000",1020,3013352.0]
["2020-03-21T02:11:15.000000000","2020-03-21T09:11:15.000000000",1130,836125024.8368]
["2020-03-21T02:11:30.000000000","2020-03-21T09:11:30.000000000",1018,483222.89999999997]
["2020-03-21T02:11:30.000000000","2020-03-21T09:11:30.000000000",1022,0.01555518]
["2020-03-21T02:11:45.000000000","2020-03-21T09:11:45.000000000",1016,480400.0]
["2020-03-21T02:11:45.000000000","2020-03-21T09:11:45.000000000",1020,3013352.0]
["2020-03-21T02:11:45.000000000","2020-03-21T09:11:45.000000000",1130,835670310.02]
["2020-03-21T02:12:00.000000000","2020-03-21T09:12:00.000000000",1018,483114.6]
["2020-03-21T02:12:00.000000000","2020-03-21T09:12:00.000000000",1022,0.0355547]
["2020-03-21T02:12:15.000000000","2020-03-21T09:12:15.000000000",1016,480700.0]
["2020-03-21T02:12:15.000000000","2020-03-21T09:12:15.000000000",1020,3013352.0]
["2020-03-21T02:12:15.000000000","2020-03-21T09:12:15.000000000",1130,835429241.86]
["2020-03-21T02:12:30.000000000","2020-03-21T09:12:30.000000000",1018,483379.2]
["2020-03-21T02:12:30.000000000","2020-03-21T09:12:30.000000000",1022,0.03333253]
["2020-03-21T02:12:45.000000000","2020-03-21T09:12:45.000000000",1016,480600.0]
["2020-03-21T02:12:45.000000000","2020-03-21T09:12:45.000000000",1020,3013352.0]
["2020-03-21T02:12:45.000000000","2020-03-21T09:12:45.000000000",1130,835676939.3944]
["2020-03-21T02:13:00.000000000","2020-03-21T09:13:00.000000000",1018,483235.4]
["2020-03-21T02:13:00.000000000","2020-03-21T09:13:00.000000000",1022,0.03333253]
["2020-03-21T02:13:15.000000000","2020-03-21T09:13:15.000000000",1016,480600.0]
["2020-03-21T02:13:15.000000000","2020-03-21T09:13:15.000000000",1020,3013352.0]
["2020-03-21T02:13:15.000000000","2020-03-21T09:13:15.000000000",1130,835757395.8928]
["2020-03-21T02:13:30.000000000","2020-03-21T09:13:30.000000000",1018,483381.3]
["2020-03-21T02:13:30.000000000","2020-03-21T09:13:30.000000000",1022,0.03333253]
["2020-03-21T02:13:45.000000000","2020-03-21T09:13:45.000000000",1016,480400.0]
["2020-03-21T02:13:45.000000000","2020-03-21T09:13:45.000000000",1020,3013352.0]
["2020-03-21T02:13:45.000000000","2020-03-21T09:13:45.000000000",1130,835275560.908]
["2020-03-21T02:14:00.000000000","2020-03-21T09:14:00.000000000",1018,483302.1]
["2020-03-21T02:14:00.000000000","2020-03-21T09:14:00.000000000",1022,0.06666507]
["2020-03-21T02:14:15.000000000","2020-03-21T09:14:15.000000000",1016,480500.0]
["2020-03-21T02:14:15.000000000","2020-03-21T09:14:15.000000000",1020,3013352.0]
["2020-03-21T02:14:15.000000000","2020-03-21T09:14:15.000000000",1130,835583224.1472]
["2020-03-21T02:14:30.000000000","2020-03-21T09:14:30.000000000",1018,483295.8]
["2020-03-21T02:14:30.000000000","2020-03-21T09:14:30.000000000",1022,0.05333205]
["2020-03-21T02:14:45.000000000","2020-03-21T09:14:45.000000000",1016,480800.0]
["2020-03-21T02:14:45.000000000","2020-03-21T09:14:45.000000000",1020,3013352.0]
["2020-03-21T02:14:45.000000000","2020-03-21T09:14:45.000000000",1130,835937594.3424]
["2020-03-21T02:15:00.000000000","2020-03-21T09:15:00.000000000",1018,483443.8]
["2020-03-21T02:15:00.000000000","2020-03-21T09:15:00.000000000",1022,0.03333253]
["2020-03-21T02:15:15.000000000","2020-03-21T09:15:15.000000000",1016,480600.0]
["2020-03-21T02:15:15.000000000","2020-03-21T09:15:15.000000000",1020,3013352.0]
["2020-03-21T02:15:15.000000000","2020-03-21T09:15:15.000000000",1130,835857439.1792]
["2020-03-21T02:15:30.000000000","2020-03-21T09:15:30.000000000",1018,483420.8]
["2020-03-21T02:15:30.000000000","2020-03-21T09:15:30.000000000",1022,0.03111036]
["2020-03-21T02:15:45.000000000","2020-03-21T09:15:45.000000000",1016,480600.0]
["2020-03-21T02:15:45.000000000","2020-03-21T09:15:45.000000000",1020,3013352.0]
["2020-03-21T02:15:45.000000000","2020-03-21T09:15:45.000000000",1130,835516629.068]
["2020-03-21T02:16:00.000000000","2020-03-21T09:16:00.000000000",1018,483312.5]
["2020-03-21T02:16:00.000000000","2020-03-21T09:16:00.000000000",1022,0.0]
["2020-03-21T02:16:15.000000000","2020-03-21T09:16:15.000000000",1016,480900.0]
["2020-03-21T02:16:15.000000000","2020-03-21T09:16:15.000000000",1020,3013352.0]
["2020-03-21T02:16:15.000000000","2020-03-21T09:16:15.000000000",1130,835469620.7768]
["2020-03-21T02:16:30.000000000","2020-03-21T09:16:30.000000000",1018,483458.3]
["2020-03-21T02:16:30.000000000","2020-03-21T09:16:30.000000000",1022,0.03333253]
["2020-03-21T02:16:45.000000000","2020-03-21T09:16:45.000000000",1016,480500.0]
["2020-03-21T02:16:45.000000000","2020-03-21T09:16:45.000000000",1020,3013352.0]
["2020-03-21T02:16:45.000000000","2020-03-21T09:16:45.000000000",1130,836024680.2152]
["2020-03-21T02:17:00.000000000","2020-03-21T09:17:00.000000000",1018,483435.4]
["2020-03-21T02:17:00.000000000","2020-03-21T09:17:00.000000000",1022,0.05110988]
["2020-03-21T02:17:15.000000000","2020-03-21T09:17:15.000000000",1016,480400.0]
["2020-03-21T02:17:15.000000000","2020-03-21T09:17:15.000000000",1020,3013352.0]
["2020-03-21T02:17:15.000000000","2020-03-21T09:17:15.000000000",1130,835676939.3944]
["2020-03-21T02:17:30.000000000","2020-03-21T09:17:30.000000000",1018,483458.3]
["2020-03-21T02:17:30.000000000","2020-03-21T09:17:30.000000000",1022,0.03333253]
["2020-03-21T02:17:45.000000000","2020-03-21T09:17:45.000000000",1016,480600.0]
["2020-03-21T02:17:45.000000000","2020-03-21T09:17:45.000000000",1020,3013352.0]
["2020-03-21T02:17:45.000000000","2020-03-21T09:17:45.000000000",1130,836312455.3312]
["2020-03-21T02:18:00.000000000","2020-03-21T09:18:00.000000000",1018,483475.0]
["2020-03-21T02:18:00.000000000","2020-03-21T09:18:00.000000000",1022,0.06666507]
["2020-03-21T02:18:15.000000000","2020-03-21T09:18:15.000000000",1016,480700.0]
["2020-03-21T02:18:15.000000000","2020-03-21T09:18:15.000000000",1020,3013352.0]
["2020-03-21T02:18:15.000000000","2020-03-21T09:18:15.000000000",1130,835770654.6416]
["2020-03-21T02:18:30.000000000","2020-03-21T09:18:30.000000000",1018,483493.7]
["2020-03-21T02:18:30.000000000","2020-03-21T09:18:30.000000000",1022,0.06666507]
["2020-03-21T02:18:45.000000000","2020-03-21T09:18:45.000000000",1016,480900.0]
["2020-03-21T02:18:45.000000000","2020-03-21T09:18:45.000000000",1020,3013352.0]
["2020-03-21T02:18:45.000000000","2020-03-21T09:18:45.000000000",1130,835717016.976]
["2020-03-21T02:19:00.000000000","2020-03-21T09:19:00.000000000",1018,483562.5]
["2020-03-21T02:19:00.000000000","2020-03-21T09:19:00.000000000",1022,0.03333253]
["2020-03-21T02:19:15.000000000","2020-03-21T09:19:15.000000000",1016,480700.0]
["2020-03-21T02:19:15.000000000","2020-03-21T09:19:15.000000000",1020,3013352.0]
["2020-03-21T02:19:15.000000000","2020-03-21T09:19:15.000000000",1130,835850809.8048]
["2020-03-21T02:19:30.000000000","2020-03-21T09:19:30.000000000",1018,483568.8]
["2020-03-21T02:19:30.000000000","2020-03-21T09:19:30.000000000",1022,0.04666555]
["2020-03-21T02:19:45.000000000","2020-03-21T09:19:45.000000000",1016,480700.0]
["2020-03-21T02:19:45.000000000","2020-03-21T09:19:45.000000000",1020,3013352.0]
["2020-03-21T02:19:45.000000000","2020-03-21T09:19:45.000000000",1130,836105136.7136]
["2020-03-21T02:20:00.000000000","2020-03-21T09:20:00.000000000",1018,484160.39999999997]
["2020-03-21T02:20:00.000000000","2020-03-21T09:20:00.000000000",1022,0.08222024]
["2020-03-21T02:20:15.000000000","2020-03-21T09:20:15.000000000",1016,480700.0]
["2020-03-21T02:20:15.000000000","2020-03-21T09:20:15.000000000",1020,3013352.0]
["2020-03-21T02:20:15.000000000","2020-03-21T09:20:15.000000000",1130,835469620.7768]
["2020-03-21T02:20:30.000000000","2020-03-21T09:20:30.000000000",1018,483493.7]
["2020-03-21T02:20:30.000000000","2020-03-21T09:20:30.000000000",1022,0.06666507]
["2020-03-21T02:20:45.000000000","2020-03-21T09:20:45.000000000",1016,480700.0]
["2020-03-21T02:20:45.000000000","2020-03-21T09:20:45.000000000",1020,3013352.0]
["2020-03-21T02:20:45.000000000","2020-03-21T09:20:45.000000000",1130,835964413.1752]
["2020-03-21T02:21:00.000000000","2020-03-21T09:21:00.000000000",1018,483545.8]
["2020-03-21T02:21:00.000000000","2020-03-21T09:21:00.000000000",1022,0.01555518]
["2020-03-21T02:21:15.000000000","2020-03-21T09:21:15.000000000",1016,480800.0]
["2020-03-21T02:21:15.000000000","2020-03-21T09:21:15.000000000",1020,3013352.0]
["2020-03-21T02:21:15.000000000","2020-03-21T09:21:15.000000000",1130,835904146.1352]
["2020-03-21T02:21:30.000000000","2020-03-21T09:21:30.000000000",1018,483604.2]
["2020-03-21T02:21:30.000000000","2020-03-21T09:21:30.000000000",1022,0.03333253]
["2020-03-21T02:21:45.000000000","2020-03-21T09:21:45.000000000",1016,480400.0]
["2020-03-21T02:21:45.000000000","2020-03-21T09:21:45.000000000",1020,3013352.0]
["2020-03-21T02:21:45.000000000","2020-03-21T09:21:45.000000000",1130,835663680.6456]
["2020-03-21T02:22:00.000000000","2020-03-21T09:22:00.000000000",1018,483156.3]
["2020-03-21T02:22:00.000000000","2020-03-21T09:22:00.000000000",1022,0.04666555]
["2020-03-21T02:22:15.000000000","2020-03-21T09:22:15.000000000",1016,480400.0]
["2020-03-21T02:22:15.000000000","2020-03-21T09:22:15.000000000",1020,3013352.0]
["2020-03-21T02:22:15.000000000","2020-03-21T09:22:15.000000000",1130,835697128.8528]
["2020-03-21T02:22:30.000000000","2020-03-21T09:22:30.000000000",1018,483087.5]
["2020-03-21T02:22:30.000000000","2020-03-21T09:22:30.000000000",1022,0.0]
["2020-03-21T02:22:45.000000000","2020-03-21T09:22:45.000000000",1016,480400.0]
["2020-03-21T02:22:45.000000000","2020-03-21T09:22:45.000000000",1020,3013352.0]
["2020-03-21T02:22:45.000000000","2020-03-21T09:22:45.000000000",1130,835529586.4816]
["2020-03-21T02:23:00.000000000","2020-03-21T09:23:00.000000000",1018,483350.0]
["2020-03-21T02:23:00.000000000","2020-03-21T09:23:00.000000000",1022,0.08222024]
["2020-03-21T02:23:15.000000000","2020-03-21T09:23:15.000000000",1016,480400.0]
["2020-03-21T02:23:15.000000000","2020-03-21T09:23:15.000000000",1020,3013352.0]
["2020-03-21T02:23:15.000000000","2020-03-21T09:23:15.000000000",1130,835563034.6888]
["2020-03-21T02:23:30.000000000","2020-03-21T09:23:30.000000000",1018,483127.1]
["2020-03-21T02:23:30.000000000","2020-03-21T09:23:30.000000000",1022,0.03111036]
["2020-03-21T02:23:45.000000000","2020-03-21T09:23:45.000000000",1016,480400.0]
["2020-03-21T02:23:45.000000000","2020-03-21T09:23:45.000000000",1020,3013352.0]
["2020-03-21T02:23:45.000000000","2020-03-21T09:23:45.000000000",1130,835857439.1792]
["2020-03-21T02:24:00.000000000","2020-03-21T09:24:00.000000000",1018,483537.5]
["2020-03-21T02:24:00.000000000","2020-03-21T09:24:00.000000000",1022,0.05110988]
["2020-03-21T02:24:15.000000000","2020-03-21T09:24:15.000000000",1016,480300.0]
["2020-03-21T02:24:15.000000000","2020-03-21T09:24:15.000000000",1020,3013352.0]
["2020-03-21T02:24:15.000000000","2020-03-21T09:24:15.000000000",1130,836252188.2912]
["2020-03-21T02:24:30.000000000","2020-03-21T09:24:30.000000000",1018,483668.8]
["2020-03-21T02:24:30.000000000","2020-03-21T09:24:30.000000000",1022,0.03333253]
["2020-03-21T02:24:45.000000000","2020-03-21T09:24:45.000000000",1016,480300.0]
["2020-03-21T02:24:45.000000000","2020-03-21T09:24:45.000000000",1020,3013352.0]
["2020-03-21T02:24:45.000000000","2020-03-21T09:24:45.000000000",1130,836299196.5824]
["2020-03-21T02:25:00.000000000","2020-03-21T09:25:00.000000000",1018,483762.5]
["2020-03-21T02:25:00.000000000","2020-03-21T09:25:00.000000000",1022,0.01777735]
["2020-03-21T02:25:15.000000000","2020-03-21T09:25:15.000000000",1016,480600.0]
["2020-03-21T02:25:15.000000000","2020-03-21T09:25:15.000000000",1020,3013352.0]
["2020-03-21T02:25:15.000000000","2020-03-21T09:25:15.000000000",1130,835964413.1752]
["2020-03-21T02:25:30.000000000","2020-03-21T09:25:30.000000000",1018,483585.39999999997]
["2020-03-21T02:25:30.000000000","2020-03-21T09:25:30.000000000",1022,0.0355547]
["2020-03-21T02:25:45.000000000","2020-03-21T09:25:45.000000000",1016,480700.0]
["2020-03-21T02:25:45.000000000","2020-03-21T09:25:45.000000000",1020,3013352.0]
["2020-03-21T02:25:45.000000000","2020-03-21T09:25:45.000000000",1130,836212110.7096]
["2020-03-21T02:26:00.000000000","2020-03-21T09:26:00.000000000",1018,483835.39999999997]
["2020-03-21T02:26:00.000000000","2020-03-21T09:26:00.000000000",1022,0.01777735]
["2020-03-21T02:26:15.000000000","2020-03-21T09:26:15.000000000",1016,480700.0]
["2020-03-21T02:26:15.000000000","2020-03-21T09:26:15.000000000",1020,3013352.0]
["2020-03-21T02:26:15.000000000","2020-03-21T09:26:15.000000000",1130,835951154.4264]
["2020-03-21T02:26:30.000000000","2020-03-21T09:26:30.000000000",1018,483675.0]
["2020-03-21T02:26:30.000000000","2020-03-21T09:26:30.000000000",1022,0.06666507]
["2020-03-21T02:26:45.000000000","2020-03-21T09:26:45.000000000",1016,480600.0]
["2020-03-21T02:26:45.000000000","2020-03-21T09:26:45.000000000",1020,3013352.0]
["2020-03-21T02:26:45.000000000","2020-03-21T09:26:45.000000000",1130,835770654.6416]
["2020-03-21T02:27:00.000000000","2020-03-21T09:27:00.000000000",1018,483633.30000000005]
["2020-03-21T02:27:00.000000000","2020-03-21T09:27:00.000000000",1022,0.04888771]
["2020-03-21T02:27:15.000000000","2020-03-21T09:27:15.000000000",1016,480400.0]
["2020-03-21T02:27:15.000000000","2020-03-21T09:27:15.000000000",1020,3013352.0]
["2020-03-21T02:27:15.000000000","2020-03-21T09:27:15.000000000",1130,835931266.3032]
["2020-03-21T02:27:30.000000000","2020-03-21T09:27:30.000000000",1018,483702.1]
["2020-03-21T02:27:30.000000000","2020-03-21T09:27:30.000000000",1022,0.0355547]
["2020-03-21T02:27:45.000000000","2020-03-21T09:27:45.000000000",1016,480700.0]
["2020-03-21T02:27:45.000000000","2020-03-21T09:27:45.000000000",1020,3013352.0]
["2020-03-21T02:27:45.000000000","2020-03-21T09:27:45.000000000",1130,835964413.1752]
["2020-03-21T02:28:00.000000000","2020-03-21T09:28:00.000000000",1018,483693.8]
["2020-03-21T02:28:00.000000000","2020-03-21T09:28:00.000000000",1022,0.05110988]
["2020-03-21T02:28:15.000000000","2020-03-21T09:28:15.000000000",1016,480400.0]
["2020-03-21T02:28:15.000000000","2020-03-21T09:28:15.000000000",1020,3013352.0]
["2020-03-21T02:28:15.000000000","2020-03-21T09:28:15.000000000",1130,835857439.1792]
["2020-03-21T02:28:30.000000000","2020-03-21T09:28:30.000000000",1018,483502.1]
["2020-03-21T02:28:30.000000000","2020-03-21T09:28:30.000000000",1022,0.06666507]
["2020-03-21T02:28:45.000000000","2020-03-21T09:28:45.000000000",1016,480600.0]
["2020-03-21T02:28:45.000000000","2020-03-21T09:28:45.000000000",1020,3013352.0]
["2020-03-21T02:28:45.000000000","2020-03-21T09:28:45.000000000",1130,835268931.5336]
["2020-03-21T02:29:00.000000000","2020-03-21T09:29:00.000000000",1018,483843.8]
["2020-03-21T02:29:00.000000000","2020-03-21T09:29:00.000000000",1022,0.03111036]
["2020-03-21T02:29:15.000000000","2020-03-21T09:29:15.000000000",1016,480600.0]
["2020-03-21T02:29:15.000000000","2020-03-21T09:29:15.000000000",1020,3013352.0]
["2020-03-21T02:29:15.000000000","2020-03-21T09:29:15.000000000",1130,835877628.6376]
["2020-03-21T02:29:30.000000000","2020-03-21T09:29:30.000000000",1018,483743.7]
["2020-03-21T02:29:30.000000000","2020-03-21T09:29:30.000000000",1022,0.04888771]
["2020-03-21T02:29:45.000000000","2020-03-21T09:29:45.000000000",1016,480300.0]
["2020-03-21T02:29:45.000000000","2020-03-21T09:29:45.000000000",1020,3013352.0]
["2020-03-21T02:29:45.000000000","2020-03-21T09:29:45.000000000",1130,835977671.924]
["2020-03-21T02:30:00.000000000","2020-03-21T09:30:00.000000000",1018,483639.6]
["2020-03-21T02:30:00.000000000","2020-03-21T09:30:00.000000000",1022,0.08222024]
["2020-03-21T02:30:15.000000000","2020-03-21T09:30:15.000000000",1016,480400.0]
["2020-03-21T02:30:15.000000000","2020-03-21T09:30:15.000000000",1020,3013352.0]
["2020-03-21T02:30:15.000000000","2020-03-21T09:30:15.000000000",1130,836272377.7496]
["2020-03-21T02:30:30.000000000","2020-03-21T09:30:30.000000000",1018,483604.2]
["2020-03-21T02:30:30.000000000","2020-03-21T09:30:30.000000000",1022,0.01555518]
["2020-03-21T02:30:45.000000000","2020-03-21T09:30:45.000000000",1016,480600.0]
["2020-03-21T02:30:45.000000000","2020-03-21T09:30:45.000000000",1020,3013352.0]
["2020-03-21T02:30:45.000000000","2020-03-21T09:30:45.000000000",1130,835971343.8848]
["2020-03-21T02:31:00.000000000","2020-03-21T09:31:00.000000000",1018,483491.69999999995]
["2020-03-21T02:31:00.000000000","2020-03-21T09:31:00.000000000",1022,0.06666507]
["2020-03-21T02:31:15.000000000","2020-03-21T09:31:15.000000000",1016,480500.0]
["2020-03-21T02:31:15.000000000","2020-03-21T09:31:15.000000000",1020,3013352.0]
["2020-03-21T02:31:15.000000000","2020-03-21T09:31:15.000000000",1130,835864068.5536]
["2020-03-21T02:31:30.000000000","2020-03-21T09:31:30.000000000",1018,483641.7]
["2020-03-21T02:31:30.000000000","2020-03-21T09:31:30.000000000",1022,0.06666507]
["2020-03-21T02:31:45.000000000","2020-03-21T09:31:45.000000000",1016,480800.0]
["2020-03-21T02:31:45.000000000","2020-03-21T09:31:45.000000000",1020,3013352.0]
["2020-03-21T02:31:45.000000000","2020-03-21T09:31:45.000000000",1130,835997861.3824]
["2020-03-21T02:32:00.000000000","2020-03-21T09:32:00.000000000",1018,483650.0]
["2020-03-21T02:32:00.000000000","2020-03-21T09:32:00.000000000",1022,0.08444241]
["2020-03-21T02:32:15.000000000","2020-03-21T09:32:15.000000000",1016,480600.0]
["2020-03-21T02:32:15.000000000","2020-03-21T09:32:15.000000000",1020,3013352.0]
["2020-03-21T02:32:15.000000000","2020-03-21T09:32:15.000000000",1130,835971343.8848]
["2020-03-21T02:32:30.000000000","2020-03-21T09:32:30.000000000",1018,483604.2]
["2020-03-21T02:32:30.000000000","2020-03-21T09:32:30.000000000",1022,0.03333253]
["2020-03-21T02:32:45.000000000","2020-03-21T09:32:45.000000000",1016,480400.0]
["2020-03-21T02:32:45.000000000","2020-03-21T09:32:45.000000000",1020,3013352.0]
["2020-03-21T02:32:45.000000000","2020-03-21T09:32:45.000000000",1130,836058128.4224]
["2020-03-21T02:33:00.000000000","2020-03-21T09:33:00.000000000",1018,483685.4]
["2020-03-21T02:33:00.000000000","2020-03-21T09:33:00.000000000",1022,0.03333253]
["2020-03-21T02:33:15.000000000","2020-03-21T09:33:15.000000000",1016,480600.0]
["2020-03-21T02:33:15.000000000","2020-03-21T09:33:15.000000000",1020,3013352.0]
["2020-03-21T02:33:15.000000000","2020-03-21T09:33:15.000000000",1130,835977973.2592]
["2020-03-21T02:33:30.000000000","2020-03-21T09:33:30.000000000",1018,483679.19999999995]
["2020-03-21T02:33:30.000000000","2020-03-21T09:33:30.000000000",1022,0.05110988]
["2020-03-21T02:33:45.000000000","2020-03-21T09:33:45.000000000",1016,480100.0]
["2020-03-21T02:33:45.000000000","2020-03-21T09:33:45.000000000",1020,3013352.0]
["2020-03-21T02:33:45.000000000","2020-03-21T09:33:45.000000000",1130,835991232.008]
["2020-03-21T02:34:00.000000000","2020-03-21T09:34:00.000000000",1018,480604.2]
["2020-03-21T02:34:00.000000000","2020-03-21T09:34:00.000000000",1022,0.05110988]
["2020-03-21T02:34:15.000000000","2020-03-21T09:34:15.000000000",1016,477700.0]
["2020-03-21T02:34:15.000000000","2020-03-21T09:34:15.000000000",1020,3013352.0]
["2020-03-21T02:34:15.000000000","2020-03-21T09:34:15.000000000",1130,830498795.3176]
["2020-03-21T02:34:30.000000000","2020-03-21T09:34:30.000000000",1018,480541.7]
["2020-03-21T02:34:30.000000000","2020-03-21T09:34:30.000000000",1022,0.03111036]
["2020-03-21T02:34:45.000000000","2020-03-21T09:34:45.000000000",1016,477700.0]
["2020-03-21T02:34:45.000000000","2020-03-21T09:34:45.000000000",1020,3013352.0]
["2020-03-21T02:34:45.000000000","2020-03-21T09:34:45.000000000",1130,830920363.2624]
["2020-03-21T02:35:00.000000000","2020-03-21T09:35:00.000000000",1018,480747.9]
["2020-03-21T02:35:00.000000000","2020-03-21T09:35:00.000000000",1022,0.01777735]
["2020-03-21T02:35:15.000000000","2020-03-21T09:35:15.000000000",1016,477800.0]
["2020-03-21T02:35:15.000000000","2020-03-21T09:35:15.000000000",1020,3013352.0]
["2020-03-21T02:35:15.000000000","2020-03-21T09:35:15.000000000",1130,830753423.5616]
["2020-03-21T02:35:30.000000000","2020-03-21T09:35:30.000000000",1018,480562.5]
["2020-03-21T02:35:30.000000000","2020-03-21T09:35:30.000000000",1022,0.03333253]
["2020-03-21T02:35:45.000000000","2020-03-21T09:35:45.000000000",1016,477400.0]
["2020-03-21T02:35:45.000000000","2020-03-21T09:35:45.000000000",1020,3013352.0]
["2020-03-21T02:35:45.000000000","2020-03-21T09:35:45.000000000",1130,830846837.4736]
["2020-03-21T02:36:00.000000000","2020-03-21T09:36:00.000000000",1018,480670.8]
["2020-03-21T02:36:00.000000000","2020-03-21T09:36:00.000000000",1022,0.03333253]
["2020-03-21T02:36:15.000000000","2020-03-21T09:36:15.000000000",1016,477500.0]
["2020-03-21T02:36:15.000000000","2020-03-21T09:36:15.000000000",1020,3013352.0]
["2020-03-21T02:36:15.000000000","2020-03-21T09:36:15.000000000",1130,830565993.0672]
["2020-03-21T02:36:30.000000000","2020-03-21T09:36:30.000000000",1018,480641.7]
["2020-03-21T02:36:30.000000000","2020-03-21T09:36:30.000000000",1022,0.03333253]
["2020-03-21T02:36:45.000000000","2020-03-21T09:36:45.000000000",1016,477500.0]
["2020-03-21T02:36:45.000000000","2020-03-21T09:36:45.000000000",1020,3013352.0]
["2020-03-21T02:36:45.000000000","2020-03-21T09:36:45.000000000",1130,830907104.5136]
["2020-03-21T02:37:00.000000000","2020-03-21T09:37:00.000000000",1018,480918.8]
["2020-03-21T02:37:00.000000000","2020-03-21T09:37:00.000000000",1022,0.01777735]
["2020-03-21T02:37:15.000000000","2020-03-21T09:37:15.000000000",1016,477400.0]
["2020-03-21T02:37:15.000000000","2020-03-21T09:37:15.000000000",1020,3013352.0]
["2020-03-21T02:37:15.000000000","2020-03-21T09:37:15.000000000",1130,830853768.1832]
["2020-03-21T02:37:30.000000000","2020-03-21T09:37:30.000000000",1018,480708.3]
["2020-03-21T02:37:30.000000000","2020-03-21T09:37:30.000000000",1022,0.03333253]
["2020-03-21T02:37:45.000000000","2020-03-21T09:37:45.000000000",1016,477500.0]
["2020-03-21T02:37:45.000000000","2020-03-21T09:37:45.000000000",1020,3013352.0]
["2020-03-21T02:37:45.000000000","2020-03-21T09:37:45.000000000",1130,830613001.3584]
["2020-03-21T02:38:00.000000000","2020-03-21T09:38:00.000000000",1018,480637.5]
["2020-03-21T02:38:00.000000000","2020-03-21T09:38:00.000000000",1022,0.08222024]
["2020-03-21T02:38:15.000000000","2020-03-21T09:38:15.000000000",1016,477400.0]
["2020-03-21T02:38:15.000000000","2020-03-21T09:38:15.000000000",1020,3013352.0]
["2020-03-21T02:38:15.000000000","2020-03-21T09:38:15.000000000",1130,830439130.948]
["2020-03-21T02:38:30.000000000","2020-03-21T09:38:30.000000000",1018,480397.89999999997]
["2020-03-21T02:38:30.000000000","2020-03-21T09:38:30.000000000",1022,0.01555518]
["2020-03-21T02:38:45.000000000","2020-03-21T09:38:45.000000000",1016,477500.0]
["2020-03-21T02:38:45.000000000","2020-03-21T09:38:45.000000000",1020,3013352.0]
["2020-03-21T02:38:45.000000000","2020-03-21T09:38:45.000000000",1130,830639518.856]
["2020-03-21T02:39:00.000000000","2020-03-21T09:39:00.000000000",1018,480704.2]
["2020-03-21T02:39:00.000000000","2020-03-21T09:39:00.000000000",1022,0.08222024]
["2020-03-21T02:39:15.000000000","2020-03-21T09:39:15.000000000",1016,477800.0]
["2020-03-21T02:39:15.000000000","2020-03-21T09:39:15.000000000",1020,3013352.0]
["2020-03-21T02:39:15.000000000","2020-03-21T09:39:15.000000000",1130,830813690.6016]
["2020-03-21T02:39:30.000000000","2020-03-21T09:39:30.000000000",1018,480518.7]
["2020-03-21T02:39:30.000000000","2020-03-21T09:39:30.000000000",1022,0.01555518]
["2020-03-21T02:39:45.000000000","2020-03-21T09:39:45.000000000",1016,477600.0]
["2020-03-21T02:39:45.000000000","2020-03-21T09:39:45.000000000",1020,3013352.0]
["2020-03-21T02:39:45.000000000","2020-03-21T09:39:45.000000000",1130,830846837.4736]
["2020-03-21T02:40:00.000000000","2020-03-21T09:40:00.000000000",1018,480708.3]
["2020-03-21T02:40:00.000000000","2020-03-21T09:40:00.000000000",1022,0.01555518]
["2020-03-21T02:40:15.000000000","2020-03-21T09:40:15.000000000",1016,477800.0]
["2020-03-21T02:40:15.000000000","2020-03-21T09:40:15.000000000",1020,3013352.0]
["2020-03-21T02:40:15.000000000","2020-03-21T09:40:15.000000000",1130,830853768.1832]
["2020-03-21T02:40:30.000000000","2020-03-21T09:40:30.000000000",1018,480575.0]
["2020-03-21T02:40:30.000000000","2020-03-21T09:40:30.000000000",1022,0.01555518]
["2020-03-21T02:40:45.000000000","2020-03-21T09:40:45.000000000",1016,477500.0]
["2020-03-21T02:40:45.000000000","2020-03-21T09:40:45.000000000",1020,3013352.0]
["2020-03-21T02:40:45.000000000","2020-03-21T09:40:45.000000000",1130,830666639.024]
["2020-03-21T02:41:00.000000000","2020-03-21T09:41:00.000000000",1018,480745.8]
["2020-03-21T02:41:00.000000000","2020-03-21T09:41:00.000000000",1022,0.06888723]
["2020-03-21T02:41:15.000000000","2020-03-21T09:41:15.000000000",1016,477600.0]
["2020-03-21T02:41:15.000000000","2020-03-21T09:41:15.000000000",1020,3013352.0]
["2020-03-21T02:41:15.000000000","2020-03-21T09:41:15.000000000",1130,830779941.0592]
["2020-03-21T02:41:30.000000000","2020-03-21T09:41:30.000000000",1018,480616.69999999995]
["2020-03-21T02:41:30.000000000","2020-03-21T09:41:30.000000000",1022,0.06666507]
["2020-03-21T02:41:45.000000000","2020-03-21T09:41:45.000000000",1016,477700.0]
["2020-03-21T02:41:45.000000000","2020-03-21T09:41:45.000000000",1020,3013352.0]
["2020-03-21T02:41:45.000000000","2020-03-21T09:41:45.000000000",1130,830719975.3544]
["2020-03-21T02:42:00.000000000","2020-03-21T09:42:00.000000000",1018,480658.3]
["2020-03-21T02:42:00.000000000","2020-03-21T09:42:00.000000000",1022,0.03333253]
["2020-03-21T02:42:15.000000000","2020-03-21T09:42:15.000000000",1016,477600.0]
["2020-03-21T02:42:15.000000000","2020-03-21T09:42:15.000000000",1020,3013352.0]
["2020-03-21T02:42:15.000000000","2020-03-21T09:42:15.000000000",1130,830947483.4304]
["2020-03-21T02:42:30.000000000","2020-03-21T09:42:30.000000000",1018,480710.39999999997]
["2020-03-21T02:42:30.000000000","2020-03-21T09:42:30.000000000",1022,0.04666555]
["2020-03-21T02:42:45.000000000","2020-03-21T09:42:45.000000000",1016,477700.0]
["2020-03-21T02:42:45.000000000","2020-03-21T09:42:45.000000000",1020,3013352.0]
["2020-03-21T02:42:45.000000000","2020-03-21T09:42:45.000000000",1130,830887216.3904]
["2020-03-21T02:43:00.000000000","2020-03-21T09:43:00.000000000",1018,480656.3]
["2020-03-21T02:43:00.000000000","2020-03-21T09:43:00.000000000",1022,0.0355547]
["2020-03-21T02:43:15.000000000","2020-03-21T09:43:15.000000000",1016,477800.0]
["2020-03-21T02:43:15.000000000","2020-03-21T09:43:15.000000000",1020,3013352.0]
["2020-03-21T02:43:15.000000000","2020-03-21T09:43:15.000000000",1130,831000819.7608]
["2020-03-21T02:43:30.000000000","2020-03-21T09:43:30.000000000",1018,480770.8]
["2020-03-21T02:43:30.000000000","2020-03-21T09:43:30.000000000",1022,0.0]
["2020-03-21T02:43:45.000000000","2020-03-21T09:43:45.000000000",1016,477500.0]
["2020-03-21T02:43:45.000000000","2020-03-21T09:43:45.000000000",1020,3013352.0]
["2020-03-21T02:43:45.000000000","2020-03-21T09:43:45.000000000",1130,830954112.8048]
["2020-03-21T02:44:00.000000000","2020-03-21T09:44:00.000000000",1018,480706.2]
["2020-03-21T02:44:00.000000000","2020-03-21T09:44:00.000000000",1022,0.0355547]
["2020-03-21T02:44:15.000000000","2020-03-21T09:44:15.000000000",1016,477600.0]
["2020-03-21T02:44:15.000000000","2020-03-21T09:44:15.000000000",1020,3013352.0]
["2020-03-21T02:44:15.000000000","2020-03-21T09:44:15.000000000",1130,830900475.1392]
["2020-03-21T02:44:30.000000000","2020-03-21T09:44:30.000000000",1018,480393.7]
["2020-03-21T02:44:30.000000000","2020-03-21T09:44:30.000000000",1022,0.01555518]
["2020-03-21T02:44:45.000000000","2020-03-21T09:44:45.000000000",1016,477800.0]
["2020-03-21T02:44:45.000000000","2020-03-21T09:44:45.000000000",1020,3013352.0]
["2020-03-21T02:44:45.000000000","2020-03-21T09:44:45.000000000",1130,830659708.3144]
["2020-03-21T02:45:00.000000000","2020-03-21T09:45:00.000000000",1018,480556.2]
["2020-03-21T02:45:00.000000000","2020-03-21T09:45:00.000000000",1022,0.0644429]
["2020-03-21T02:45:15.000000000","2020-03-21T09:45:15.000000000",1016,477700.0]
["2020-03-21T02:45:15.000000000","2020-03-21T09:45:15.000000000",1020,3013352.0]
["2020-03-21T02:45:15.000000000","2020-03-21T09:45:15.000000000",1130,830793199.808]
["2020-03-21T02:45:30.000000000","2020-03-21T09:45:30.000000000",1018,480377.1]
["2020-03-21T02:45:30.000000000","2020-03-21T09:45:30.000000000",1022,0.05110988]
["2020-03-21T02:45:45.000000000","2020-03-21T09:45:45.000000000",1016,477700.0]
["2020-03-21T02:45:45.000000000","2020-03-21T09:45:45.000000000",1020,3013352.0]
["2020-03-21T02:45:45.000000000","2020-03-21T09:45:45.000000000",1130,830853768.1832]
["2020-03-21T02:46:00.000000000","2020-03-21T09:46:00.000000000",1018,480479.2]
["2020-03-21T02:46:00.000000000","2020-03-21T09:46:00.000000000",1022,0.06666507]
["2020-03-21T02:46:15.000000000","2020-03-21T09:46:15.000000000",1016,477600.0]
["2020-03-21T02:46:15.000000000","2020-03-21T09:46:15.000000000",1020,3013352.0]
["2020-03-21T02:46:15.000000000","2020-03-21T09:46:15.000000000",1130,830492467.2784]
["2020-03-21T02:46:30.000000000","2020-03-21T09:46:30.000000000",1018,480433.3]
["2020-03-21T02:46:30.000000000","2020-03-21T09:46:30.000000000",1022,0.03333253]
["2020-03-21T02:46:45.000000000","2020-03-21T09:46:45.000000000",1016,477700.0]
["2020-03-21T02:46:45.000000000","2020-03-21T09:46:45.000000000",1020,3013352.0]
["2020-03-21T02:46:45.000000000","2020-03-21T09:46:45.000000000",1130,830545803.6088]
["2020-03-21T02:47:00.000000000","2020-03-21T09:47:00.000000000",1018,480422.9]
["2020-03-21T02:47:00.000000000","2020-03-21T09:47:00.000000000",1022,0.0355547]
["2020-03-21T02:47:15.000000000","2020-03-21T09:47:15.000000000",1016,477700.0]
["2020-03-21T02:47:15.000000000","2020-03-21T09:47:15.000000000",1020,3013352.0]
["2020-03-21T02:47:15.000000000","2020-03-21T09:47:15.000000000",1130,830760052.936]
["2020-03-21T02:47:30.000000000","2020-03-21T09:47:30.000000000",1018,480381.3]
["2020-03-21T02:47:30.000000000","2020-03-21T09:47:30.000000000",1022,0.03333253]
["2020-03-21T02:47:45.000000000","2020-03-21T09:47:45.000000000",1016,477700.0]
["2020-03-21T02:47:45.000000000","2020-03-21T09:47:45.000000000",1020,3013352.0]
["2020-03-21T02:47:45.000000000","2020-03-21T09:47:45.000000000",1130,830646148.2304]
["2020-03-21T02:48:00.000000000","2020-03-21T09:48:00.000000000",1018,480554.19999999995]
["2020-03-21T02:48:00.000000000","2020-03-21T09:48:00.000000000",1022,0.06666507]
["2020-03-21T02:48:15.000000000","2020-03-21T09:48:15.000000000",1016,477900.0]
["2020-03-21T02:48:15.000000000","2020-03-21T09:48:15.000000000",1020,3013352.0]
["2020-03-21T02:48:15.000000000","2020-03-21T09:48:15.000000000",1130,830552432.9832]
["2020-03-21T02:48:30.000000000","2020-03-21T09:48:30.000000000",1018,480406.3]
["2020-03-21T02:48:30.000000000","2020-03-21T09:48:30.000000000",1022,0.05333205]
["2020-03-21T02:48:45.000000000","2020-03-21T09:48:45.000000000",1016,478000.0]
["2020-03-21T02:48:45.000000000","2020-03-21T09:48:45.000000000",1020,3013352.0]
["2020-03-21T02:48:45.000000000","2020-03-21T09:48:45.000000000",1130,830900475.1392]
["2020-03-21T02:49:00.000000000","2020-03-21T09:49:00.000000000",1018,480322.9]
["2020-03-21T02:49:00.000000000","2020-03-21T09:49:00.000000000",1022,0.0]
["2020-03-21T02:49:15.000000000","2020-03-21T09:49:15.000000000",1016,477700.0]
["2020-03-21T02:49:15.000000000","2020-03-21T09:49:15.000000000",1020,3013352.0]
["2020-03-21T02:49:15.000000000","2020-03-21T09:49:15.000000000",1130,830458717.736]
["2020-03-21T02:49:30.000000000","2020-03-21T09:49:30.000000000",1018,480443.8]
["2020-03-21T02:49:30.000000000","2020-03-21T09:49:30.000000000",1022,0.08444241]
["2020-03-21T02:49:45.000000000","2020-03-21T09:49:45.000000000",1016,477700.0]
["2020-03-21T02:49:45.000000000","2020-03-21T09:49:45.000000000",1020,3013352.0]
["2020-03-21T02:49:45.000000000","2020-03-21T09:49:45.000000000",1130,830746794.1872]
["2020-03-21T02:50:00.000000000","2020-03-21T09:50:00.000000000",1018,480389.6]
["2020-03-21T02:50:00.000000000","2020-03-21T09:50:00.000000000",1022,0.03333253]
["2020-03-21T02:50:15.000000000","2020-03-21T09:50:15.000000000",1016,477600.0]
["2020-03-21T02:50:15.000000000","2020-03-21T09:50:15.000000000",1020,3013352.0]
["2020-03-21T02:50:15.000000000","2020-03-21T09:50:15.000000000",1130,830438829.6128]
["2020-03-21T02:50:30.000000000","2020-03-21T09:50:30.000000000",1018,480375.0]
["2020-03-21T02:50:30.000000000","2020-03-21T09:50:30.000000000",1022,0.08222024]
["2020-03-21T02:50:45.000000000","2020-03-21T09:50:45.000000000",1016,477800.0]
["2020-03-21T02:50:45.000000000","2020-03-21T09:50:45.000000000",1020,3013352.0]
["2020-03-21T02:50:45.000000000","2020-03-21T09:50:45.000000000",1130,830766682.3104]
["2020-03-21T02:51:00.000000000","2020-03-21T09:51:00.000000000",1018,480462.5]
["2020-03-21T02:51:00.000000000","2020-03-21T09:51:00.000000000",1022,0.0]
["2020-03-21T02:51:15.000000000","2020-03-21T09:51:15.000000000",1016,477600.0]
["2020-03-21T02:51:15.000000000","2020-03-21T09:51:15.000000000",1020,3013352.0]
["2020-03-21T02:51:15.000000000","2020-03-21T09:51:15.000000000",1130,830693156.5216]
["2020-03-21T02:51:30.000000000","2020-03-21T09:51:30.000000000",1018,480350.0]
["2020-03-21T02:51:30.000000000","2020-03-21T09:51:30.000000000",1022,0.04666555]
["2020-03-21T02:51:45.000000000","2020-03-21T09:51:45.000000000",1016,477700.0]
["2020-03-21T02:51:45.000000000","2020-03-21T09:51:45.000000000",1020,3013352.0]
["2020-03-21T02:51:45.000000000","2020-03-21T09:51:45.000000000",1130,830860397.5576]
["2020-03-21T02:52:00.000000000","2020-03-21T09:52:00.000000000",1018,480545.8]
["2020-03-21T02:52:00.000000000","2020-03-21T09:52:00.000000000",1022,0.0355547]
["2020-03-21T02:52:15.000000000","2020-03-21T09:52:15.000000000",1016,477600.0]
["2020-03-21T02:52:15.000000000","2020-03-21T09:52:15.000000000",1020,3013352.0]
["2020-03-21T02:52:15.000000000","2020-03-21T09:52:15.000000000",1130,830853768.1832]
["2020-03-21T02:52:30.000000000","2020-03-21T09:52:30.000000000",1018,480341.7]
["2020-03-21T02:52:30.000000000","2020-03-21T09:52:30.000000000",1022,0.03111036]
["2020-03-21T02:52:45.000000000","2020-03-21T09:52:45.000000000",1016,477800.0]
["2020-03-21T02:52:45.000000000","2020-03-21T09:52:45.000000000",1020,3013352.0]
["2020-03-21T02:52:45.000000000","2020-03-21T09:52:45.000000000",1130,830653078.94]
["2020-03-21T02:53:00.000000000","2020-03-21T09:53:00.000000000",1018,480427.1]
["2020-03-21T02:53:00.000000000","2020-03-21T09:53:00.000000000",1022,0.06666507]
["2020-03-21T02:53:15.000000000","2020-03-21T09:53:15.000000000",1016,477600.0]
["2020-03-21T02:53:15.000000000","2020-03-21T09:53:15.000000000",1020,3013352.0]
["2020-03-21T02:53:15.000000000","2020-03-21T09:53:15.000000000",1130,830639518.856]
["2020-03-21T02:53:30.000000000","2020-03-21T09:53:30.000000000",1018,480368.7]
["2020-03-21T02:53:30.000000000","2020-03-21T09:53:30.000000000",1022,0.0]
["2020-03-21T02:53:45.000000000","2020-03-21T09:53:45.000000000",1016,477700.0]
["2020-03-21T02:53:45.000000000","2020-03-21T09:53:45.000000000",1020,3013352.0]
["2020-03-21T02:53:45.000000000","2020-03-21T09:53:45.000000000",1130,830565993.0672]
["2020-03-21T02:54:00.000000000","2020-03-21T09:54:00.000000000",1018,480437.5]
["2020-03-21T02:54:00.000000000","2020-03-21T09:54:00.000000000",1022,0.04888771]
["2020-03-21T02:54:15.000000000","2020-03-21T09:54:15.000000000",1016,477700.0]
["2020-03-21T02:54:15.000000000","2020-03-21T09:54:15.000000000",1020,3013352.0]
["2020-03-21T02:54:15.000000000","2020-03-21T09:54:15.000000000",1130,830251399.1184]
["2020-03-21T02:54:30.000000000","2020-03-21T09:54:30.000000000",1018,480431.2]
["2020-03-21T02:54:30.000000000","2020-03-21T09:54:30.000000000",1022,0.03333253]
["2020-03-21T02:54:45.000000000","2020-03-21T09:54:45.000000000",1016,477700.0]
["2020-03-21T02:54:45.000000000","2020-03-21T09:54:45.000000000",1020,3013352.0]
["2020-03-21T02:54:45.000000000","2020-03-21T09:54:45.000000000",1130,830719975.3544]
["2020-03-21T02:55:00.000000000","2020-03-21T09:55:00.000000000",1018,480602.10000000003]
["2020-03-21T02:55:00.000000000","2020-03-21T09:55:00.000000000",1022,0.03333253]
["2020-03-21T02:55:15.000000000","2020-03-21T09:55:15.000000000",1016,477900.0]
["2020-03-21T02:55:15.000000000","2020-03-21T09:55:15.000000000",1020,3013352.0]
["2020-03-21T02:55:15.000000000","2020-03-21T09:55:15.000000000",1130,830418941.4896]
["2020-03-21T02:55:30.000000000","2020-03-21T09:55:30.000000000",1018,480706.2]
["2020-03-21T02:55:30.000000000","2020-03-21T09:55:30.000000000",1022,0.01777735]
["2020-03-21T02:55:45.000000000","2020-03-21T09:55:45.000000000",1016,478100.0]
["2020-03-21T02:55:45.000000000","2020-03-21T09:55:45.000000000",1020,3013352.0]
["2020-03-21T02:55:45.000000000","2020-03-21T09:55:45.000000000",1130,830967371.5536]
["2020-03-21T02:56:00.000000000","2020-03-21T09:56:00.000000000",1018,481000.0]
["2020-03-21T02:56:00.000000000","2020-03-21T09:56:00.000000000",1022,0.05333205]
["2020-03-21T02:56:15.000000000","2020-03-21T09:56:15.000000000",1016,478600.0]
["2020-03-21T02:56:15.000000000","2020-03-21T09:56:15.000000000",1020,3013352.0]
["2020-03-21T02:56:15.000000000","2020-03-21T09:56:15.000000000",1130,831877102.5224]
["2020-03-21T02:56:30.000000000","2020-03-21T09:56:30.000000000",1018,481689.6]
["2020-03-21T02:56:30.000000000","2020-03-21T09:56:30.000000000",1022,0.06666507]
["2020-03-21T02:56:45.000000000","2020-03-21T09:56:45.000000000",1016,479000.0]
["2020-03-21T02:56:45.000000000","2020-03-21T09:56:45.000000000",1020,3013352.0]
["2020-03-21T02:56:45.000000000","2020-03-21T09:56:45.000000000",1130,832479170.252]
["2020-03-21T02:57:00.000000000","2020-03-21T09:57:00.000000000",1018,481804.19999999995]
["2020-03-21T02:57:00.000000000","2020-03-21T09:57:00.000000000",1022,0.06666507]
["2020-03-21T02:57:15.000000000","2020-03-21T09:57:15.000000000",1016,478900.0]
["2020-03-21T02:57:15.000000000","2020-03-21T09:57:15.000000000",1020,3013352.0]
["2020-03-21T02:57:15.000000000","2020-03-21T09:57:15.000000000",1130,832907367.5712]
["2020-03-21T02:57:30.000000000","2020-03-21T09:57:30.000000000",1018,481566.7]
["2020-03-21T02:57:30.000000000","2020-03-21T09:57:30.000000000",1022,0.03111036]
["2020-03-21T02:57:45.000000000","2020-03-21T09:57:45.000000000",1016,479100.0]
["2020-03-21T02:57:45.000000000","2020-03-21T09:57:45.000000000",1020,3013352.0]
["2020-03-21T02:57:45.000000000","2020-03-21T09:57:45.000000000",1130,832559626.7504]
["2020-03-21T02:58:00.000000000","2020-03-21T09:58:00.000000000",1018,481960.39999999997]
["2020-03-21T02:58:00.000000000","2020-03-21T09:58:00.000000000",1022,0.05110988]
["2020-03-21T02:58:15.000000000","2020-03-21T09:58:15.000000000",1016,479000.0]
["2020-03-21T02:58:15.000000000","2020-03-21T09:58:15.000000000",1020,3013352.0]
["2020-03-21T02:58:15.000000000","2020-03-21T09:58:15.000000000",1130,833061349.8584]
["2020-03-21T02:58:30.000000000","2020-03-21T09:58:30.000000000",1018,480022.89999999997]
["2020-03-21T02:58:30.000000000","2020-03-21T09:58:30.000000000",1022,0.03333253]
["2020-03-21T02:58:45.000000000","2020-03-21T09:58:45.000000000",1016,478700.0]
["2020-03-21T02:58:45.000000000","2020-03-21T09:58:45.000000000",1020,3013352.0]
["2020-03-21T02:58:45.000000000","2020-03-21T09:58:45.000000000",1130,832954375.8624]
["2020-03-21T02:59:00.000000000","2020-03-21T09:59:00.000000000",1018,480033.3]
["2020-03-21T02:59:00.000000000","2020-03-21T09:59:00.000000000",1022,0.01555518]
["2020-03-21T02:59:15.000000000","2020-03-21T09:59:15.000000000",1016,478900.0]
["2020-03-21T02:59:15.000000000","2020-03-21T09:59:15.000000000",1020,3013352.0]
["2020-03-21T02:59:15.000000000","2020-03-21T09:59:15.000000000",1130,832807022.9496]
["2020-03-21T02:59:30.000000000","2020-03-21T09:59:30.000000000",1018,480322.9]
["2020-03-21T02:59:30.000000000","2020-03-21T09:59:30.000000000",1022,0.0]
["2020-03-21T02:59:45.000000000","2020-03-21T09:59:45.000000000",1016,479000.0]
["2020-03-21T02:59:45.000000000","2020-03-21T09:59:45.000000000",1020,3013352.0]
["2020-03-21T02:59:45.000000000","2020-03-21T09:59:45.000000000",1130,833255409.7272]
["2020-03-21T03:00:00.000000000","2020-03-21T10:00:00.000000000",1018,480102.10000000003]
["2020-03-21T03:00:00.000000000","2020-03-21T10:00:00.000000000",1022,0.01777735]
["2020-03-21T03:00:15.000000000","2020-03-21T10:00:15.000000000",1016,479100.0]
["2020-03-21T03:00:15.000000000","2020-03-21T10:00:15.000000000",1020,3013352.0]
["2020-03-21T03:00:15.000000000","2020-03-21T10:00:15.000000000",1130,833061349.8584]
["2020-03-21T03:00:30.000000000","2020-03-21T10:00:30.000000000",1018,480535.39999999997]
["2020-03-21T03:00:30.000000000","2020-03-21T10:00:30.000000000",1022,0.0]
["2020-03-21T03:00:45.000000000","2020-03-21T10:00:45.000000000",1016,478800.0]
["2020-03-21T03:00:45.000000000","2020-03-21T10:00:45.000000000",1020,3013352.0]
["2020-03-21T03:00:45.000000000","2020-03-21T10:00:45.000000000",1130,833462728.3448]
["2020-03-21T03:01:00.000000000","2020-03-21T10:01:00.000000000",1018,480091.7]
["2020-03-21T03:01:00.000000000","2020-03-21T10:01:00.000000000",1022,0.0]
["2020-03-21T03:01:15.000000000","2020-03-21T10:01:15.000000000",1016,478800.0]
["2020-03-21T03:01:15.000000000","2020-03-21T10:01:15.000000000",1020,3013352.0]
["2020-03-21T03:01:15.000000000","2020-03-21T10:01:15.000000000",1130,833061048.5232]
["2020-03-21T03:01:30.000000000","2020-03-21T10:01:30.000000000",1018,481860.4]
["2020-03-21T03:01:30.000000000","2020-03-21T10:01:30.000000000",1022,0.01555518]
["2020-03-21T03:01:45.000000000","2020-03-21T10:01:45.000000000",1016,478700.0]
["2020-03-21T03:01:45.000000000","2020-03-21T10:01:45.000000000",1020,3013352.0]
["2020-03-21T03:01:45.000000000","2020-03-21T10:01:45.000000000",1130,832940815.7784]
["2020-03-21T03:02:00.000000000","2020-03-21T10:02:00.000000000",1018,481877.1]
["2020-03-21T03:02:00.000000000","2020-03-21T10:02:00.000000000",1022,0.0644429]
["2020-03-21T03:02:15.000000000","2020-03-21T10:02:15.000000000",1016,478600.0]
["2020-03-21T03:02:15.000000000","2020-03-21T10:02:15.000000000",1020,3013352.0]
["2020-03-21T03:02:15.000000000","2020-03-21T10:02:15.000000000",1130,832619592.4552]
["2020-03-21T03:02:30.000000000","2020-03-21T10:02:30.000000000",1018,481897.89999999997]
["2020-03-21T03:02:30.000000000","2020-03-21T10:02:30.000000000",1022,0.0]
["2020-03-21T03:02:45.000000000","2020-03-21T10:02:45.000000000",1016,478500.0]
["2020-03-21T03:02:45.000000000","2020-03-21T10:02:45.000000000",1020,3013352.0]
["2020-03-21T03:02:45.000000000","2020-03-21T10:02:45.000000000",1130,832258291.5504]
["2020-03-21T03:03:00.000000000","2020-03-21T10:03:00.000000000",1018,481775.0]
["2020-03-21T03:03:00.000000000","2020-03-21T10:03:00.000000000",1022,0.05333205]
["2020-03-21T03:03:15.000000000","2020-03-21T10:03:15.000000000",1016,478800.0]
["2020-03-21T03:03:15.000000000","2020-03-21T10:03:15.000000000",1020,3013352.0]
["2020-03-21T03:03:15.000000000","2020-03-21T10:03:15.000000000",1130,832211584.5944]
["2020-03-21T03:03:30.000000000","2020-03-21T10:03:30.000000000",1018,481756.3]
["2020-03-21T03:03:30.000000000","2020-03-21T10:03:30.000000000",1022,0.01777735]
["2020-03-21T03:03:45.000000000","2020-03-21T10:03:45.000000000",1016,478700.0]
["2020-03-21T03:03:45.000000000","2020-03-21T10:03:45.000000000",1020,3013352.0]
["2020-03-21T03:03:45.000000000","2020-03-21T10:03:45.000000000",1130,832405644.4632]
["2020-03-21T03:04:00.000000000","2020-03-21T10:04:00.000000000",1018,481806.2]
["2020-03-21T03:04:00.000000000","2020-03-21T10:04:00.000000000",1022,0.01555518]
["2020-03-21T03:04:15.000000000","2020-03-21T10:04:15.000000000",1016,478600.0]
["2020-03-21T03:04:15.000000000","2020-03-21T10:04:15.000000000",1020,3013352.0]
["2020-03-21T03:04:15.000000000","2020-03-21T10:04:15.000000000",1130,832446023.38]
["2020-03-21T03:04:30.000000000","2020-03-21T10:04:30.000000000",1018,481856.3]
["2020-03-21T03:04:30.000000000","2020-03-21T10:04:30.000000000",1022,0.03333253]
["2020-03-21T03:04:45.000000000","2020-03-21T10:04:45.000000000",1016,478600.0]
["2020-03-21T03:04:45.000000000","2020-03-21T10:04:45.000000000",1020,3013352.0]
["2020-03-21T03:04:45.000000000","2020-03-21T10:04:45.000000000",1130,832880850.0736]
["2020-03-21T03:05:00.000000000","2020-03-21T10:05:00.000000000",1018,481345.8]
["2020-03-21T03:05:00.000000000","2020-03-21T10:05:00.000000000",1022,0.05110988]
["2020-03-21T03:05:15.000000000","2020-03-21T10:05:15.000000000",1016,478700.0]
["2020-03-21T03:05:15.000000000","2020-03-21T10:05:15.000000000",1020,3013352.0]
["2020-03-21T03:05:15.000000000","2020-03-21T10:05:15.000000000",1130,832619893.7904]
["2020-03-21T03:05:30.000000000","2020-03-21T10:05:30.000000000",1018,481927.1]
["2020-03-21T03:05:30.000000000","2020-03-21T10:05:30.000000000",1022,0.0]
["2020-03-21T03:05:45.000000000","2020-03-21T10:05:45.000000000",1016,478600.0]
["2020-03-21T03:05:45.000000000","2020-03-21T10:05:45.000000000",1020,3013352.0]
["2020-03-21T03:05:45.000000000","2020-03-21T10:05:45.000000000",1130,832659670.0368]
["2020-03-21T03:06:00.000000000","2020-03-21T10:06:00.000000000",1018,481889.6]
["2020-03-21T03:06:00.000000000","2020-03-21T10:06:00.000000000",1022,0.05110988]
["2020-03-21T03:06:15.000000000","2020-03-21T10:06:15.000000000",1016,478800.0]
["2020-03-21T03:06:15.000000000","2020-03-21T10:06:15.000000000",1020,3013352.0]
["2020-03-21T03:06:15.000000000","2020-03-21T10:06:15.000000000",1130,832612963.0808]
["2020-03-21T03:06:30.000000000","2020-03-21T10:06:30.000000000",1018,480045.8]
["2020-03-21T03:06:30.000000000","2020-03-21T10:06:30.000000000",1022,0.04666555]
["2020-03-21T03:06:45.000000000","2020-03-21T10:06:45.000000000",1016,478700.0]
["2020-03-21T03:06:45.000000000","2020-03-21T10:06:45.000000000",1020,3013352.0]
["2020-03-21T03:06:45.000000000","2020-03-21T10:06:45.000000000",1130,833108056.8144]
["2020-03-21T03:07:00.000000000","2020-03-21T10:07:00.000000000",1018,480000.0]
["2020-03-21T03:07:00.000000000","2020-03-21T10:07:00.000000000",1022,0.06666507]
["2020-03-21T03:07:15.000000000","2020-03-21T10:07:15.000000000",1016,478800.0]
["2020-03-21T03:07:15.000000000","2020-03-21T10:07:15.000000000",1020,3013352.0]
["2020-03-21T03:07:15.000000000","2020-03-21T10:07:15.000000000",1130,833061349.8584]
["2020-03-21T03:07:30.000000000","2020-03-21T10:07:30.000000000",1018,480500.0]
["2020-03-21T03:07:30.000000000","2020-03-21T10:07:30.000000000",1022,0.08444241]
["2020-03-21T03:07:45.000000000","2020-03-21T10:07:45.000000000",1016,479000.0]
["2020-03-21T03:07:45.000000000","2020-03-21T10:07:45.000000000",1020,3013352.0]
["2020-03-21T03:07:45.000000000","2020-03-21T10:07:45.000000000",1130,832847100.5312]
["2020-03-21T03:08:00.000000000","2020-03-21T10:08:00.000000000",1018,481785.39999999997]
["2020-03-21T03:08:00.000000000","2020-03-21T10:08:00.000000000",1022,0.01555518]
["2020-03-21T03:08:15.000000000","2020-03-21T10:08:15.000000000",1016,479000.0]
["2020-03-21T03:08:15.000000000","2020-03-21T10:08:15.000000000",1020,3013352.0]
["2020-03-21T03:08:15.000000000","2020-03-21T10:08:15.000000000",1130,833161694.48]
["2020-03-21T03:08:30.000000000","2020-03-21T10:08:30.000000000",1018,481208.3]
["2020-03-21T03:08:30.000000000","2020-03-21T10:08:30.000000000",1022,0.08444241]
["2020-03-21T03:08:45.000000000","2020-03-21T10:08:45.000000000",1016,479000.0]
["2020-03-21T03:08:45.000000000","2020-03-21T10:08:45.000000000",1020,3013352.0]
["2020-03-21T03:08:45.000000000","2020-03-21T10:08:45.000000000",1130,832860660.6152]
["2020-03-21T03:09:00.000000000","2020-03-21T10:09:00.000000000",1018,480525.0]
["2020-03-21T03:09:00.000000000","2020-03-21T10:09:00.000000000",1022,0.04888771]
["2020-03-21T03:09:15.000000000","2020-03-21T10:09:15.000000000",1016,478900.0]
["2020-03-21T03:09:15.000000000","2020-03-21T10:09:15.000000000",1020,3013352.0]
["2020-03-21T03:09:15.000000000","2020-03-21T10:09:15.000000000",1130,832459282.1288]
["2020-03-21T03:09:30.000000000","2020-03-21T10:09:30.000000000",1018,480685.4]
["2020-03-21T03:09:30.000000000","2020-03-21T10:09:30.000000000",1022,0.01777735]
["2020-03-21T03:09:45.000000000","2020-03-21T10:09:45.000000000",1016,478900.0]
["2020-03-21T03:09:45.000000000","2020-03-21T10:09:45.000000000",1020,3013352.0]
["2020-03-21T03:09:45.000000000","2020-03-21T10:09:45.000000000",1130,833308746.0576]
["2020-03-21T03:10:00.000000000","2020-03-21T10:10:00.000000000",1018,480206.2]
["2020-03-21T03:10:00.000000000","2020-03-21T10:10:00.000000000",1022,0.01777735]
["2020-03-21T03:10:15.000000000","2020-03-21T10:10:15.000000000",1016,478600.0]
["2020-03-21T03:10:15.000000000","2020-03-21T10:10:15.000000000",1020,3013352.0]
["2020-03-21T03:10:15.000000000","2020-03-21T10:10:15.000000000",1130,833469357.7192]
["2020-03-21T03:10:30.000000000","2020-03-21T10:10:30.000000000",1018,480645.8]
["2020-03-21T03:10:30.000000000","2020-03-21T10:10:30.000000000",1022,0.01777735]
["2020-03-21T03:10:45.000000000","2020-03-21T10:10:45.000000000",1016,479000.0]
["2020-03-21T03:10:45.000000000","2020-03-21T10:10:45.000000000",1020,3013352.0]
["2020-03-21T03:10:45.000000000","2020-03-21T10:10:45.000000000",1130,833208401.436]
["2020-03-21T03:11:00.000000000","2020-03-21T10:11:00.000000000",1018,480272.89999999997]
["2020-03-21T03:11:00.000000000","2020-03-21T10:11:00.000000000",1022,0.06666507]
["2020-03-21T03:11:15.000000000","2020-03-21T10:11:15.000000000",1016,478900.0]
["2020-03-21T03:11:15.000000000","2020-03-21T10:11:15.000000000",1020,3013352.0]
["2020-03-21T03:11:15.000000000","2020-03-21T10:11:15.000000000",1130,834064796.0744]
["2020-03-21T03:11:30.000000000","2020-03-21T10:11:30.000000000",1018,480204.2]
["2020-03-21T03:11:30.000000000","2020-03-21T10:11:30.000000000",1022,0.03111036]
["2020-03-21T03:11:45.000000000","2020-03-21T10:11:45.000000000",1016,478900.0]
["2020-03-21T03:11:45.000000000","2020-03-21T10:11:45.000000000",1020,3013352.0]
["2020-03-21T03:11:45.000000000","2020-03-21T10:11:45.000000000",1130,833355754.3488]
["2020-03-21T03:12:00.000000000","2020-03-21T10:12:00.000000000",1018,481429.19999999995]
["2020-03-21T03:12:00.000000000","2020-03-21T10:12:00.000000000",1022,0.04888771]
["2020-03-21T03:12:15.000000000","2020-03-21T10:12:15.000000000",1016,478900.0]
["2020-03-21T03:12:15.000000000","2020-03-21T10:12:15.000000000",1020,3013352.0]
["2020-03-21T03:12:15.000000000","2020-03-21T10:12:15.000000000",1130,832954074.5272]
["2020-03-21T03:12:30.000000000","2020-03-21T10:12:30.000000000",1018,480185.4]
["2020-03-21T03:12:30.000000000","2020-03-21T10:12:30.000000000",1022,0.03333253]
["2020-03-21T03:12:45.000000000","2020-03-21T10:12:45.000000000",1016,478800.0]
["2020-03-21T03:12:45.000000000","2020-03-21T10:12:45.000000000",1020,3013352.0]
["2020-03-21T03:12:45.000000000","2020-03-21T10:12:45.000000000",1130,832813652.324]
["2020-03-21T03:13:00.000000000","2020-03-21T10:13:00.000000000",1018,480539.60000000003]
["2020-03-21T03:13:00.000000000","2020-03-21T10:13:00.000000000",1022,0.03333253]
["2020-03-21T03:13:15.000000000","2020-03-21T10:13:15.000000000",1016,479000.0]
["2020-03-21T03:13:15.000000000","2020-03-21T10:13:15.000000000",1020,3013352.0]
["2020-03-21T03:13:15.000000000","2020-03-21T10:13:15.000000000",1130,833007712.1928]
["2020-03-21T03:13:30.000000000","2020-03-21T10:13:30.000000000",1018,480031.3]
["2020-03-21T03:13:30.000000000","2020-03-21T10:13:30.000000000",1022,0.06666507]
["2020-03-21T03:13:45.000000000","2020-03-21T10:13:45.000000000",1016,478700.0]
["2020-03-21T03:13:45.000000000","2020-03-21T10:13:45.000000000",1020,3013352.0]
["2020-03-21T03:13:45.000000000","2020-03-21T10:13:45.000000000",1130,832853729.9056]
["2020-03-21T03:14:00.000000000","2020-03-21T10:14:00.000000000",1018,480022.89999999997]
["2020-03-21T03:14:00.000000000","2020-03-21T10:14:00.000000000",1022,0.01555518]
["2020-03-21T03:14:15.000000000","2020-03-21T10:14:15.000000000",1016,478800.0]
["2020-03-21T03:14:15.000000000","2020-03-21T10:14:15.000000000",1020,3013352.0]
["2020-03-21T03:14:15.000000000","2020-03-21T10:14:15.000000000",1130,832866988.6544]
["2020-03-21T03:14:30.000000000","2020-03-21T10:14:30.000000000",1018,480131.3]
["2020-03-21T03:14:30.000000000","2020-03-21T10:14:30.000000000",1022,0.0]
["2020-03-21T03:14:45.000000000","2020-03-21T10:14:45.000000000",1016,478900.0]
["2020-03-21T03:14:45.000000000","2020-03-21T10:14:45.000000000",1020,3013352.0]
["2020-03-21T03:14:45.000000000","2020-03-21T10:14:45.000000000",1130,832940815.7784]
["2020-03-21T03:15:00.000000000","2020-03-21T10:15:00.000000000",1018,481452.1]
["2020-03-21T03:15:00.000000000","2020-03-21T10:15:00.000000000",1022,0.0]
["2020-03-21T03:15:15.000000000","2020-03-21T10:15:15.000000000",1016,478700.0]
["2020-03-21T03:15:15.000000000","2020-03-21T10:15:15.000000000",1020,3013352.0]
["2020-03-21T03:15:15.000000000","2020-03-21T10:15:15.000000000",1130,832646712.6232]
["2020-03-21T03:15:30.000000000","2020-03-21T10:15:30.000000000",1018,480518.7]
["2020-03-21T03:15:30.000000000","2020-03-21T10:15:30.000000000",1022,0.0]
["2020-03-21T03:15:45.000000000","2020-03-21T10:15:45.000000000",1016,478800.0]
["2020-03-21T03:15:45.000000000","2020-03-21T10:15:45.000000000",1020,3013352.0]
["2020-03-21T03:15:45.000000000","2020-03-21T10:15:45.000000000",1130,832780204.1168]
["2020-03-21T03:16:00.000000000","2020-03-21T10:16:00.000000000",1018,481860.4]
["2020-03-21T03:16:00.000000000","2020-03-21T10:16:00.000000000",1022,0.03333253]
["2020-03-21T03:16:15.000000000","2020-03-21T10:16:15.000000000",1016,478700.0]
["2020-03-21T03:16:15.000000000","2020-03-21T10:16:15.000000000",1020,3013352.0]
["2020-03-21T03:16:15.000000000","2020-03-21T10:16:15.000000000",1130,833161393.1448]
["2020-03-21T03:16:30.000000000","2020-03-21T10:16:30.000000000",1018,481816.7]
["2020-03-21T03:16:30.000000000","2020-03-21T10:16:30.000000000",1022,0.0]
["2020-03-21T03:16:45.000000000","2020-03-21T10:16:45.000000000",1016,478700.0]
["2020-03-21T03:16:45.000000000","2020-03-21T10:16:45.000000000",1020,3013352.0]
["2020-03-21T03:16:45.000000000","2020-03-21T10:16:45.000000000",1130,832646411.288]
["2020-03-21T03:17:00.000000000","2020-03-21T10:17:00.000000000",1018,481897.89999999997]
["2020-03-21T03:17:00.000000000","2020-03-21T10:17:00.000000000",1022,0.0644429]
["2020-03-21T03:17:15.000000000","2020-03-21T10:17:15.000000000",1016,478700.0]
["2020-03-21T03:17:15.000000000","2020-03-21T10:17:15.000000000",1020,3013352.0]
["2020-03-21T03:17:15.000000000","2020-03-21T10:17:15.000000000",1130,832827212.408]
["2020-03-21T03:17:30.000000000","2020-03-21T10:17:30.000000000",1018,481960.39999999997]
["2020-03-21T03:17:30.000000000","2020-03-21T10:17:30.000000000",1022,0.08222024]
["2020-03-21T03:17:45.000000000","2020-03-21T10:17:45.000000000",1016,478600.0]
["2020-03-21T03:17:45.000000000","2020-03-21T10:17:45.000000000",1020,3013352.0]
["2020-03-21T03:17:45.000000000","2020-03-21T10:17:45.000000000",1130,832659971.372]
["2020-03-21T03:18:00.000000000","2020-03-21T10:18:00.000000000",1018,481822.9]
["2020-03-21T03:18:00.000000000","2020-03-21T10:18:00.000000000",1022,0.06666507]
["2020-03-21T03:18:15.000000000","2020-03-21T10:18:15.000000000",1016,478400.0]
["2020-03-21T03:18:15.000000000","2020-03-21T10:18:15.000000000",1020,3013352.0]
["2020-03-21T03:18:15.000000000","2020-03-21T10:18:15.000000000",1130,832512618.4592]
["2020-03-21T03:18:30.000000000","2020-03-21T10:18:30.000000000",1018,481860.4]
["2020-03-21T03:18:30.000000000","2020-03-21T10:18:30.000000000",1022,0.06666507]
["2020-03-21T03:18:45.000000000","2020-03-21T10:18:45.000000000",1016,478600.0]
["2020-03-21T03:18:45.000000000","2020-03-21T10:18:45.000000000",1020,3013352.0]
["2020-03-21T03:18:45.000000000","2020-03-21T10:18:45.000000000",1130,832459282.1288]
["2020-03-21T03:19:00.000000000","2020-03-21T10:19:00.000000000",1018,481766.7]
["2020-03-21T03:19:00.000000000","2020-03-21T10:19:00.000000000",1022,0.01777735]
["2020-03-21T03:19:15.000000000","2020-03-21T10:19:15.000000000",1016,478800.0]
["2020-03-21T03:19:15.000000000","2020-03-21T10:19:15.000000000",1020,3013352.0]
["2020-03-21T03:19:15.000000000","2020-03-21T10:19:15.000000000",1130,832412273.8376]
["2020-03-21T03:19:30.000000000","2020-03-21T10:19:30.000000000",1018,481310.4]
["2020-03-21T03:19:30.000000000","2020-03-21T10:19:30.000000000",1022,0.0]
["2020-03-21T03:19:45.000000000","2020-03-21T10:19:45.000000000",1016,478300.0]
["2020-03-21T03:19:45.000000000","2020-03-21T10:19:45.000000000",1020,3013352.0]
["2020-03-21T03:19:45.000000000","2020-03-21T10:19:45.000000000",1130,832258291.5504]
["2020-03-21T03:20:00.000000000","2020-03-21T10:20:00.000000000",1018,481225.0]
["2020-03-21T03:20:00.000000000","2020-03-21T10:20:00.000000000",1022,0.0355547]
["2020-03-21T03:20:15.000000000","2020-03-21T10:20:15.000000000",1016,478300.0]
["2020-03-21T03:20:15.000000000","2020-03-21T10:20:15.000000000",1020,3013352.0]
["2020-03-21T03:20:15.000000000","2020-03-21T10:20:15.000000000",1130,831896990.6456]
["2020-03-21T03:20:30.000000000","2020-03-21T10:20:30.000000000",1018,481443.8]
["2020-03-21T03:20:30.000000000","2020-03-21T10:20:30.000000000",1022,0.0999976]
["2020-03-21T03:20:45.000000000","2020-03-21T10:20:45.000000000",1016,478800.0]
["2020-03-21T03:20:45.000000000","2020-03-21T10:20:45.000000000",1020,3013352.0]
["2020-03-21T03:20:45.000000000","2020-03-21T10:20:45.000000000",1130,832171507.0128]
["2020-03-21T03:21:00.000000000","2020-03-21T10:21:00.000000000",1018,481568.8]
["2020-03-21T03:21:00.000000000","2020-03-21T10:21:00.000000000",1022,0.0644429]
["2020-03-21T03:21:15.000000000","2020-03-21T10:21:15.000000000",1016,478800.0]
["2020-03-21T03:21:15.000000000","2020-03-21T10:21:15.000000000",1020,3013352.0]
["2020-03-21T03:21:15.000000000","2020-03-21T10:21:15.000000000",1130,832432463.296]
["2020-03-21T03:21:30.000000000","2020-03-21T10:21:30.000000000",1018,481466.7]
["2020-03-21T03:21:30.000000000","2020-03-21T10:21:30.000000000",1022,0.03333253]
["2020-03-21T03:21:45.000000000","2020-03-21T10:21:45.000000000",1016,478700.0]
["2020-03-21T03:21:45.000000000","2020-03-21T10:21:45.000000000",1020,3013352.0]
["2020-03-21T03:21:45.000000000","2020-03-21T10:21:45.000000000",1130,832459282.1288]
["2020-03-21T03:22:00.000000000","2020-03-21T10:22:00.000000000",1018,481487.5]
["2020-03-21T03:22:00.000000000","2020-03-21T10:22:00.000000000",1022,0.0999976]
["2020-03-21T03:22:15.000000000","2020-03-21T10:22:15.000000000",1016,478700.0]
["2020-03-21T03:22:15.000000000","2020-03-21T10:22:15.000000000",1020,3013352.0]
["2020-03-21T03:22:15.000000000","2020-03-21T10:22:15.000000000",1130,832352006.7976]
["2020-03-21T03:22:30.000000000","2020-03-21T10:22:30.000000000",1018,481660.39999999997]
["2020-03-21T03:22:30.000000000","2020-03-21T10:22:30.000000000",1022,0.04888771]
["2020-03-21T03:22:45.000000000","2020-03-21T10:22:45.000000000",1016,478700.0]
["2020-03-21T03:22:45.000000000","2020-03-21T10:22:45.000000000",1020,3013352.0]
["2020-03-21T03:22:45.000000000","2020-03-21T10:22:45.000000000",1130,832619893.7904]
["2020-03-21T03:23:00.000000000","2020-03-21T10:23:00.000000000",1018,481533.3]
["2020-03-21T03:23:00.000000000","2020-03-21T10:23:00.000000000",1022,0.03333253]
["2020-03-21T03:23:15.000000000","2020-03-21T10:23:15.000000000",1016,478700.0]
["2020-03-21T03:23:15.000000000","2020-03-21T10:23:15.000000000",1020,3013352.0]
["2020-03-21T03:23:15.000000000","2020-03-21T10:23:15.000000000",1130,832552696.0408]
["2020-03-21T03:23:30.000000000","2020-03-21T10:23:30.000000000",1018,481572.9]
["2020-03-21T03:23:30.000000000","2020-03-21T10:23:30.000000000",1022,0.06666507]
["2020-03-21T03:23:45.000000000","2020-03-21T10:23:45.000000000",1016,478700.0]
["2020-03-21T03:23:45.000000000","2020-03-21T10:23:45.000000000",1020,3013352.0]
["2020-03-21T03:23:45.000000000","2020-03-21T10:23:45.000000000",1130,832439092.6704]
["2020-03-21T03:24:00.000000000","2020-03-21T10:24:00.000000000",1018,481762.5]
["2020-03-21T03:24:00.000000000","2020-03-21T10:24:00.000000000",1022,0.0]
["2020-03-21T03:24:15.000000000","2020-03-21T10:24:15.000000000",1016,478600.0]
["2020-03-21T03:24:15.000000000","2020-03-21T10:24:15.000000000",1020,3013352.0]
["2020-03-21T03:24:15.000000000","2020-03-21T10:24:15.000000000",1130,832425532.5864]
["2020-03-21T03:24:30.000000000","2020-03-21T10:24:30.000000000",1018,481691.7]
["2020-03-21T03:24:30.000000000","2020-03-21T10:24:30.000000000",1022,0.04666555]
["2020-03-21T03:24:45.000000000","2020-03-21T10:24:45.000000000",1016,478800.0]
["2020-03-21T03:24:45.000000000","2020-03-21T10:24:45.000000000",1020,3013352.0]
["2020-03-21T03:24:45.000000000","2020-03-21T10:24:45.000000000",1130,832311929.216]
["2020-03-21T03:25:00.000000000","2020-03-21T10:25:00.000000000",1018,481416.7]
["2020-03-21T03:25:00.000000000","2020-03-21T10:25:00.000000000",1022,0.0355547]
["2020-03-21T03:25:15.000000000","2020-03-21T10:25:15.000000000",1016,478800.0]
["2020-03-21T03:25:15.000000000","2020-03-21T10:25:15.000000000",1020,3013352.0]
["2020-03-21T03:25:15.000000000","2020-03-21T10:25:15.000000000",1130,832465911.5032]
["2020-03-21T03:25:30.000000000","2020-03-21T10:25:30.000000000",1018,481514.6]
["2020-03-21T03:25:30.000000000","2020-03-21T10:25:30.000000000",1022,0.03111036]
["2020-03-21T03:25:45.000000000","2020-03-21T10:25:45.000000000",1016,478700.0]
["2020-03-21T03:25:45.000000000","2020-03-21T10:25:45.000000000",1020,3013352.0]
["2020-03-21T03:25:45.000000000","2020-03-21T10:25:45.000000000",1130,832499359.7104]
["2020-03-21T03:26:00.000000000","2020-03-21T10:26:00.000000000",1018,481537.5]
["2020-03-21T03:26:00.000000000","2020-03-21T10:26:00.000000000",1022,0.0644429]
["2020-03-21T03:26:15.000000000","2020-03-21T10:26:15.000000000",1016,478500.0]
["2020-03-21T03:26:15.000000000","2020-03-21T10:26:15.000000000",1020,3013352.0]
["2020-03-21T03:26:15.000000000","2020-03-21T10:26:15.000000000",1130,831957257.6856]
["2020-03-21T03:26:30.000000000","2020-03-21T10:26:30.000000000",1018,481475.0]
["2020-03-21T03:26:30.000000000","2020-03-21T10:26:30.000000000",1022,0.01777735]
["2020-03-21T03:26:45.000000000","2020-03-21T10:26:45.000000000",1016,478700.0]
["2020-03-21T03:26:45.000000000","2020-03-21T10:26:45.000000000",1020,3013352.0]
["2020-03-21T03:26:45.000000000","2020-03-21T10:26:45.000000000",1130,832218213.9688]
["2020-03-21T03:27:00.000000000","2020-03-21T10:27:00.000000000",1018,481708.3]
["2020-03-21T03:27:00.000000000","2020-03-21T10:27:00.000000000",1022,0.0999976]
["2020-03-21T03:27:15.000000000","2020-03-21T10:27:15.000000000",1016,478700.0]
["2020-03-21T03:27:15.000000000","2020-03-21T10:27:15.000000000",1020,3013352.0]
["2020-03-21T03:27:15.000000000","2020-03-21T10:27:15.000000000",1130,832358937.5072]
["2020-03-21T03:27:30.000000000","2020-03-21T10:27:30.000000000",1018,481600.0]
["2020-03-21T03:27:30.000000000","2020-03-21T10:27:30.000000000",1022,0.03333253]
["2020-03-21T03:27:45.000000000","2020-03-21T10:27:45.000000000",1016,478700.0]
["2020-03-21T03:27:45.000000000","2020-03-21T10:27:45.000000000",1020,3013352.0]
["2020-03-21T03:27:45.000000000","2020-03-21T10:27:45.000000000",1130,832606333.7064]
["2020-03-21T03:28:00.000000000","2020-03-21T10:28:00.000000000",1018,481416.7]
["2020-03-21T03:28:00.000000000","2020-03-21T10:28:00.000000000",1022,0.0355547]
["2020-03-21T03:28:15.000000000","2020-03-21T10:28:15.000000000",1016,478700.0]
["2020-03-21T03:28:15.000000000","2020-03-21T10:28:15.000000000",1020,3013352.0]
["2020-03-21T03:28:15.000000000","2020-03-21T10:28:15.000000000",1130,831957559.0208]
["2020-03-21T03:28:30.000000000","2020-03-21T10:28:30.000000000",1018,481454.2]
["2020-03-21T03:28:30.000000000","2020-03-21T10:28:30.000000000",1022,0.08444241]
["2020-03-21T03:28:45.000000000","2020-03-21T10:28:45.000000000",1016,478900.0]
["2020-03-21T03:28:45.000000000","2020-03-21T10:28:45.000000000",1020,3013352.0]
["2020-03-21T03:28:45.000000000","2020-03-21T10:28:45.000000000",1130,832465911.5032]
["2020-03-21T03:29:00.000000000","2020-03-21T10:29:00.000000000",1018,481368.7]
["2020-03-21T03:29:00.000000000","2020-03-21T10:29:00.000000000",1022,0.01555518]
["2020-03-21T03:29:15.000000000","2020-03-21T10:29:15.000000000",1016,478500.0]
["2020-03-21T03:29:15.000000000","2020-03-21T10:29:15.000000000",1020,3013352.0]
["2020-03-21T03:29:15.000000000","2020-03-21T10:29:15.000000000",1130,832612963.0808]
["2020-03-21T03:29:30.000000000","2020-03-21T10:29:30.000000000",1018,481479.2]
["2020-03-21T03:29:30.000000000","2020-03-21T10:29:30.000000000",1022,0.0355547]
["2020-03-21T03:29:45.000000000","2020-03-21T10:29:45.000000000",1016,478700.0]
["2020-03-21T03:29:45.000000000","2020-03-21T10:29:45.000000000",1020,3013352.0]
["2020-03-21T03:29:45.000000000","2020-03-21T10:29:45.000000000",1130,832298670.4672]
["2020-03-21T03:30:00.000000000","2020-03-21T10:30:00.000000000",1018,481508.30000000005]
["2020-03-21T03:30:00.000000000","2020-03-21T10:30:00.000000000",1022,0.05110988]
["2020-03-21T03:30:15.000000000","2020-03-21T10:30:15.000000000",1016,478500.0]
["2020-03-21T03:30:15.000000000","2020-03-21T10:30:15.000000000",1020,3013352.0]
["2020-03-21T03:30:15.000000000","2020-03-21T10:30:15.000000000",1130,832204955.22]
["2020-03-21T03:30:30.000000000","2020-03-21T10:30:30.000000000",1018,481466.7]
["2020-03-21T03:30:30.000000000","2020-03-21T10:30:30.000000000",1022,0.04888771]
["2020-03-21T03:30:45.000000000","2020-03-21T10:30:45.000000000",1016,478600.0]
["2020-03-21T03:30:45.000000000","2020-03-21T10:30:45.000000000",1020,3013352.0]
["2020-03-21T03:30:45.000000000","2020-03-21T10:30:45.000000000",1130,832265222.26]
["2020-03-21T03:31:00.000000000","2020-03-21T10:31:00.000000000",1018,481522.89999999997]
["2020-03-21T03:31:00.000000000","2020-03-21T10:31:00.000000000",1022,0.01555518]
["2020-03-21T03:31:15.000000000","2020-03-21T10:31:15.000000000",1016,478700.0]
["2020-03-21T03:31:15.000000000","2020-03-21T10:31:15.000000000",1020,3013352.0]
["2020-03-21T03:31:15.000000000","2020-03-21T10:31:15.000000000",1130,832412273.8376]
["2020-03-21T03:31:30.000000000","2020-03-21T10:31:30.000000000",1018,481481.3]
["2020-03-21T03:31:30.000000000","2020-03-21T10:31:30.000000000",1022,0.08444241]
["2020-03-21T03:31:45.000000000","2020-03-21T10:31:45.000000000",1016,478800.0]
["2020-03-21T03:31:45.000000000","2020-03-21T10:31:45.000000000",1020,3013352.0]
["2020-03-21T03:31:45.000000000","2020-03-21T10:31:45.000000000",1130,832512618.4592]
["2020-03-21T03:32:00.000000000","2020-03-21T10:32:00.000000000",1018,481320.80000000005]
["2020-03-21T03:32:00.000000000","2020-03-21T10:32:00.000000000",1022,0.04888771]
["2020-03-21T03:32:15.000000000","2020-03-21T10:32:15.000000000",1016,478700.0]
["2020-03-21T03:32:15.000000000","2020-03-21T10:32:15.000000000",1020,3013352.0]
["2020-03-21T03:32:15.000000000","2020-03-21T10:32:15.000000000",1130,832158248.264]
["2020-03-21T03:32:30.000000000","2020-03-21T10:32:30.000000000",1018,481585.39999999997]
["2020-03-21T03:32:30.000000000","2020-03-21T10:32:30.000000000",1022,0.03333253]
["2020-03-21T03:32:45.000000000","2020-03-21T10:32:45.000000000",1016,478700.0]
["2020-03-21T03:32:45.000000000","2020-03-21T10:32:45.000000000",1020,3013352.0]
["2020-03-21T03:32:45.000000000","2020-03-21T10:32:45.000000000",1130,832372196.256]
["2020-03-21T03:33:00.000000000","2020-03-21T10:33:00.000000000",1018,481704.2]
["2020-03-21T03:33:00.000000000","2020-03-21T10:33:00.000000000",1022,0.06888723]
["2020-03-21T03:33:15.000000000","2020-03-21T10:33:15.000000000",1016,478400.0]
["2020-03-21T03:33:15.000000000","2020-03-21T10:33:15.000000000",1020,3013352.0]
["2020-03-21T03:33:15.000000000","2020-03-21T10:33:15.000000000",1130,832251662.176]
["2020-03-21T03:33:30.000000000","2020-03-21T10:33:30.000000000",1018,481631.3]
["2020-03-21T03:33:30.000000000","2020-03-21T10:33:30.000000000",1022,0.08444241]
["2020-03-21T03:33:45.000000000","2020-03-21T10:33:45.000000000",1016,478400.0]
["2020-03-21T03:33:45.000000000","2020-03-21T10:33:45.000000000",1020,3013352.0]
["2020-03-21T03:33:45.000000000","2020-03-21T10:33:45.000000000",1130,832305601.1768]
["2020-03-21T03:34:00.000000000","2020-03-21T10:34:00.000000000",1018,481645.8]
["2020-03-21T03:34:00.000000000","2020-03-21T10:34:00.000000000",1022,0.06666507]
["2020-03-21T03:34:15.000000000","2020-03-21T10:34:15.000000000",1016,478500.0]
["2020-03-21T03:34:15.000000000","2020-03-21T10:34:15.000000000",1020,3013352.0]
["2020-03-21T03:34:15.000000000","2020-03-21T10:34:15.000000000",1130,832311929.216]
["2020-03-21T03:34:30.000000000","2020-03-21T10:34:30.000000000",1018,481725.0]
["2020-03-21T03:34:30.000000000","2020-03-21T10:34:30.000000000",1022,0.01777735]
["2020-03-21T03:34:45.000000000","2020-03-21T10:34:45.000000000",1016,478600.0]
["2020-03-21T03:34:45.000000000","2020-03-21T10:34:45.000000000",1020,3013352.0]
["2020-03-21T03:34:45.000000000","2020-03-21T10:34:45.000000000",1130,832358937.5072]
["2020-03-21T03:35:00.000000000","2020-03-21T10:35:00.000000000",1018,481704.2]
["2020-03-21T03:35:00.000000000","2020-03-21T10:35:00.000000000",1022,0.04666555]
["2020-03-21T03:35:15.000000000","2020-03-21T10:35:15.000000000",1016,478400.0]
["2020-03-21T03:35:15.000000000","2020-03-21T10:35:15.000000000",1020,3013352.0]
["2020-03-21T03:35:15.000000000","2020-03-21T10:35:15.000000000",1130,832345377.4232]
["2020-03-21T03:35:30.000000000","2020-03-21T10:35:30.000000000",1018,481743.7]
["2020-03-21T03:35:30.000000000","2020-03-21T10:35:30.000000000",1022,0.01555518]
["2020-03-21T03:35:45.000000000","2020-03-21T10:35:45.000000000",1016,478300.0]
["2020-03-21T03:35:45.000000000","2020-03-21T10:35:45.000000000",1020,3013352.0]
["2020-03-21T03:35:45.000000000","2020-03-21T10:35:45.000000000",1130,832285411.7184]
["2020-03-21T03:36:00.000000000","2020-03-21T10:36:00.000000000",1018,481600.0]
["2020-03-21T03:36:00.000000000","2020-03-21T10:36:00.000000000",1022,0.0355547]
["2020-03-21T03:36:15.000000000","2020-03-21T10:36:15.000000000",1016,478500.0]
["2020-03-21T03:36:15.000000000","2020-03-21T10:36:15.000000000",1020,3013352.0]
["2020-03-21T03:36:15.000000000","2020-03-21T10:36:15.000000000",1130,832151618.8896]
["2020-03-21T03:36:30.000000000","2020-03-21T10:36:30.000000000",1018,481675.0]
["2020-03-21T03:36:30.000000000","2020-03-21T10:36:30.000000000",1022,0.05110988]
["2020-03-21T03:36:45.000000000","2020-03-21T10:36:45.000000000",1016,478600.0]
["2020-03-21T03:36:45.000000000","2020-03-21T10:36:45.000000000",1020,3013352.0]
["2020-03-21T03:36:45.000000000","2020-03-21T10:36:45.000000000",1130,832157946.9288]
["2020-03-21T03:37:00.000000000","2020-03-21T10:37:00.000000000",1018,481879.2]
["2020-03-21T03:37:00.000000000","2020-03-21T10:37:00.000000000",1022,0.03111036]
["2020-03-21T03:37:15.000000000","2020-03-21T10:37:15.000000000",1016,478300.0]
["2020-03-21T03:37:15.000000000","2020-03-21T10:37:15.000000000",1020,3013352.0]
["2020-03-21T03:37:15.000000000","2020-03-21T10:37:15.000000000",1130,832412273.8376]
["2020-03-21T03:37:30.000000000","2020-03-21T10:37:30.000000000",1018,481466.7]
["2020-03-21T03:37:30.000000000","2020-03-21T10:37:30.000000000",1022,0.01555518]
["2020-03-21T03:37:45.000000000","2020-03-21T10:37:45.000000000",1016,478300.0]
["2020-03-21T03:37:45.000000000","2020-03-21T10:37:45.000000000",1020,3013352.0]
["2020-03-21T03:37:45.000000000","2020-03-21T10:37:45.000000000",1130,831863843.7736]
["2020-03-21T03:38:00.000000000","2020-03-21T10:38:00.000000000",1018,481729.2]
["2020-03-21T03:38:00.000000000","2020-03-21T10:38:00.000000000",1022,0.03333253]
["2020-03-21T03:38:15.000000000","2020-03-21T10:38:15.000000000",1016,478300.0]
["2020-03-21T03:38:15.000000000","2020-03-21T10:38:15.000000000",1020,3013352.0]
["2020-03-21T03:38:15.000000000","2020-03-21T10:38:15.000000000",1130,832418903.212]
["2020-03-21T03:38:30.000000000","2020-03-21T10:38:30.000000000",1018,481618.7]
["2020-03-21T03:38:30.000000000","2020-03-21T10:38:30.000000000",1022,0.03333253]
["2020-03-21T03:38:45.000000000","2020-03-21T10:38:45.000000000",1016,478300.0]
["2020-03-21T03:38:45.000000000","2020-03-21T10:38:45.000000000",1020,3013352.0]
["2020-03-21T03:38:45.000000000","2020-03-21T10:38:45.000000000",1130,832191696.4712]
["2020-03-21T03:39:00.000000000","2020-03-21T10:39:00.000000000",1018,481677.1]
["2020-03-21T03:39:00.000000000","2020-03-21T10:39:00.000000000",1022,0.05110988]
["2020-03-21T03:39:15.000000000","2020-03-21T10:39:15.000000000",1016,478400.0]
["2020-03-21T03:39:15.000000000","2020-03-21T10:39:15.000000000",1020,3013352.0]
["2020-03-21T03:39:15.000000000","2020-03-21T10:39:15.000000000",1130,832278481.0088]
["2020-03-21T03:39:30.000000000","2020-03-21T10:39:30.000000000",1018,481493.7]
["2020-03-21T03:39:30.000000000","2020-03-21T10:39:30.000000000",1022,0.04888771]
["2020-03-21T03:39:45.000000000","2020-03-21T10:39:45.000000000",1016,478400.0]
["2020-03-21T03:39:45.000000000","2020-03-21T10:39:45.000000000",1020,3013352.0]
["2020-03-21T03:39:45.000000000","2020-03-21T10:39:45.000000000",1130,832211584.5944]
["2020-03-21T03:40:00.000000000","2020-03-21T10:40:00.000000000",1018,481364.6]
["2020-03-21T03:40:00.000000000","2020-03-21T10:40:00.000000000",1022,0.01555518]
["2020-03-21T03:40:15.000000000","2020-03-21T10:40:15.000000000",1016,478500.0]
["2020-03-21T03:40:15.000000000","2020-03-21T10:40:15.000000000",1020,3013352.0]
["2020-03-21T03:40:15.000000000","2020-03-21T10:40:15.000000000",1130,832091050.5144]
["2020-03-21T03:40:30.000000000","2020-03-21T10:40:30.000000000",1018,481585.39999999997]
["2020-03-21T03:40:30.000000000","2020-03-21T10:40:30.000000000",1022,0.01555518]
["2020-03-21T03:40:45.000000000","2020-03-21T10:40:45.000000000",1016,478600.0]
["2020-03-21T03:40:45.000000000","2020-03-21T10:40:45.000000000",1020,3013352.0]
["2020-03-21T03:40:45.000000000","2020-03-21T10:40:45.000000000",1130,832405644.4632]
["2020-03-21T03:41:00.000000000","2020-03-21T10:41:00.000000000",1018,481535.39999999997]
["2020-03-21T03:41:00.000000000","2020-03-21T10:41:00.000000000",1022,0.0]
["2020-03-21T03:41:15.000000000","2020-03-21T10:41:15.000000000",1016,478500.0]
["2020-03-21T03:41:15.000000000","2020-03-21T10:41:15.000000000",1020,3013352.0]
["2020-03-21T03:41:15.000000000","2020-03-21T10:41:15.000000000",1130,832251963.5112]
["2020-03-21T03:41:30.000000000","2020-03-21T10:41:30.000000000",1018,481679.19999999995]
["2020-03-21T03:41:30.000000000","2020-03-21T10:41:30.000000000",1022,0.0644429]
["2020-03-21T03:41:45.000000000","2020-03-21T10:41:45.000000000",1016,478400.0]
["2020-03-21T03:41:45.000000000","2020-03-21T10:41:45.000000000",1020,3013352.0]
["2020-03-21T03:41:45.000000000","2020-03-21T10:41:45.000000000",1130,832318859.9256]
["2020-03-21T03:42:00.000000000","2020-03-21T10:42:00.000000000",1018,481600.0]
["2020-03-21T03:42:00.000000000","2020-03-21T10:42:00.000000000",1022,0.03111036]
["2020-03-21T03:42:15.000000000","2020-03-21T10:42:15.000000000",1016,478600.0]
["2020-03-21T03:42:15.000000000","2020-03-21T10:42:15.000000000",1020,3013352.0]
["2020-03-21T03:42:15.000000000","2020-03-21T10:42:15.000000000",1130,832171507.0128]
["2020-03-21T03:42:30.000000000","2020-03-21T10:42:30.000000000",1018,481547.9]
["2020-03-21T03:42:30.000000000","2020-03-21T10:42:30.000000000",1022,0.03333253]
["2020-03-21T03:42:45.000000000","2020-03-21T10:42:45.000000000",1016,478500.0]
["2020-03-21T03:42:45.000000000","2020-03-21T10:42:45.000000000",1020,3013352.0]
["2020-03-21T03:42:45.000000000","2020-03-21T10:42:45.000000000",1130,832452351.4192]
["2020-03-21T03:43:00.000000000","2020-03-21T10:43:00.000000000",1018,481593.8]
["2020-03-21T03:43:00.000000000","2020-03-21T10:43:00.000000000",1022,0.06666507]
["2020-03-21T03:43:15.000000000","2020-03-21T10:43:15.000000000",1016,478300.0]
["2020-03-21T03:43:15.000000000","2020-03-21T10:43:15.000000000",1020,3013352.0]
["2020-03-21T03:43:15.000000000","2020-03-21T10:43:15.000000000",1130,832258592.8856]
["2020-03-21T03:43:30.000000000","2020-03-21T10:43:30.000000000",1018,481335.39999999997]
["2020-03-21T03:43:30.000000000","2020-03-21T10:43:30.000000000",1022,0.04666555]
["2020-03-21T03:43:45.000000000","2020-03-21T10:43:45.000000000",1016,478600.0]
["2020-03-21T03:43:45.000000000","2020-03-21T10:43:45.000000000",1020,3013352.0]
["2020-03-21T03:43:45.000000000","2020-03-21T10:43:45.000000000",1130,831977447.144]
["2020-03-21T03:44:00.000000000","2020-03-21T10:44:00.000000000",1018,481447.9]
["2020-03-21T03:44:00.000000000","2020-03-21T10:44:00.000000000",1022,0.04888771]
["2020-03-21T03:44:15.000000000","2020-03-21T10:44:15.000000000",1016,478400.0]
["2020-03-21T03:44:15.000000000","2020-03-21T10:44:15.000000000",1020,3013352.0]
["2020-03-21T03:44:15.000000000","2020-03-21T10:44:15.000000000",1130,831923809.4784]
["2020-03-21T03:44:30.000000000","2020-03-21T10:44:30.000000000",1018,481358.3]
["2020-03-21T03:44:30.000000000","2020-03-21T10:44:30.000000000",1022,0.08444241]
["2020-03-21T03:44:45.000000000","2020-03-21T10:44:45.000000000",1016,478500.0]
["2020-03-21T03:44:45.000000000","2020-03-21T10:44:45.000000000",1020,3013352.0]
["2020-03-21T03:44:45.000000000","2020-03-21T10:44:45.000000000",1130,832158248.264]
["2020-03-21T03:45:00.000000000","2020-03-21T10:45:00.000000000",1018,481470.8]
["2020-03-21T03:45:00.000000000","2020-03-21T10:45:00.000000000",1022,0.03333253]
["2020-03-21T03:45:15.000000000","2020-03-21T10:45:15.000000000",1016,478600.0]
["2020-03-21T03:45:15.000000000","2020-03-21T10:45:15.000000000",1020,3013352.0]
["2020-03-21T03:45:15.000000000","2020-03-21T10:45:15.000000000",1130,832157946.9288]
["2020-03-21T03:45:30.000000000","2020-03-21T10:45:30.000000000",1018,481368.7]
["2020-03-21T03:45:30.000000000","2020-03-21T10:45:30.000000000",1022,0.03333253]
["2020-03-21T03:45:45.000000000","2020-03-21T10:45:45.000000000",1016,478300.0]
["2020-03-21T03:45:45.000000000","2020-03-21T10:45:45.000000000",1020,3013352.0]
["2020-03-21T03:45:45.000000000","2020-03-21T10:45:45.000000000",1130,832104610.5984]
["2020-03-21T03:46:00.000000000","2020-03-21T10:46:00.000000000",1018,481504.2]
["2020-03-21T03:46:00.000000000","2020-03-21T10:46:00.000000000",1022,0.03333253]
["2020-03-21T03:46:15.000000000","2020-03-21T10:46:15.000000000",1016,478200.0]
["2020-03-21T03:46:15.000000000","2020-03-21T10:46:15.000000000",1020,3013352.0]
["2020-03-21T03:46:15.000000000","2020-03-21T10:46:15.000000000",1130,832365566.8816]
["2020-03-21T03:46:30.000000000","2020-03-21T10:46:30.000000000",1018,481522.89999999997]
["2020-03-21T03:46:30.000000000","2020-03-21T10:46:30.000000000",1022,0.01777735]
["2020-03-21T03:46:45.000000000","2020-03-21T10:46:45.000000000",1016,478200.0]
["2020-03-21T03:46:45.000000000","2020-03-21T10:46:45.000000000",1020,3013352.0]
["2020-03-21T03:46:45.000000000","2020-03-21T10:46:45.000000000",1130,832352006.7976]
["2020-03-21T03:47:00.000000000","2020-03-21T10:47:00.000000000",1018,481466.7]
["2020-03-21T03:47:00.000000000","2020-03-21T10:47:00.000000000",1022,0.04888771]
["2020-03-21T03:47:15.000000000","2020-03-21T10:47:15.000000000",1016,478400.0]
["2020-03-21T03:47:15.000000000","2020-03-21T10:47:15.000000000",1020,3013352.0]
["2020-03-21T03:47:15.000000000","2020-03-21T10:47:15.000000000",1130,832024455.4352]
["2020-03-21T03:47:30.000000000","2020-03-21T10:47:30.000000000",1018,481377.1]
["2020-03-21T03:47:30.000000000","2020-03-21T10:47:30.000000000",1022,0.05110988]
["2020-03-21T03:47:45.000000000","2020-03-21T10:47:45.000000000",1016,478300.0]
["2020-03-21T03:47:45.000000000","2020-03-21T10:47:45.000000000",1020,3013352.0]
["2020-03-21T03:47:45.000000000","2020-03-21T10:47:45.000000000",1130,832097981.224]
["2020-03-21T03:48:00.000000000","2020-03-21T10:48:00.000000000",1018,481364.6]
["2020-03-21T03:48:00.000000000","2020-03-21T10:48:00.000000000",1022,0.0644429]
["2020-03-21T03:48:15.000000000","2020-03-21T10:48:15.000000000",1016,478400.0]
["2020-03-21T03:48:15.000000000","2020-03-21T10:48:15.000000000",1020,3013352.0]
["2020-03-21T03:48:15.000000000","2020-03-21T10:48:15.000000000",1130,832211584.5944]
["2020-03-21T03:48:30.000000000","2020-03-21T10:48:30.000000000",1018,481489.6]
["2020-03-21T03:48:30.000000000","2020-03-21T10:48:30.000000000",1022,0.04888771]
["2020-03-21T03:48:45.000000000","2020-03-21T10:48:45.000000000",1016,478300.0]
["2020-03-21T03:48:45.000000000","2020-03-21T10:48:45.000000000",1020,3013352.0]
["2020-03-21T03:48:45.000000000","2020-03-21T10:48:45.000000000",1130,831730050.9448]
["2020-03-21T03:49:00.000000000","2020-03-21T10:49:00.000000000",1018,481429.19999999995]
["2020-03-21T03:49:00.000000000","2020-03-21T10:49:00.000000000",1022,0.01555518]
["2020-03-21T03:49:15.000000000","2020-03-21T10:49:15.000000000",1016,478100.0]
["2020-03-21T03:49:15.000000000","2020-03-21T10:49:15.000000000",1020,3013352.0]
["2020-03-21T03:49:15.000000000","2020-03-21T10:49:15.000000000",1130,831870473.148]
["2020-03-21T03:49:30.000000000","2020-03-21T10:49:30.000000000",1018,481343.8]
["2020-03-21T03:49:30.000000000","2020-03-21T10:49:30.000000000",1022,0.0]
["2020-03-21T03:49:45.000000000","2020-03-21T10:49:45.000000000",1016,478200.0]
["2020-03-21T03:49:45.000000000","2020-03-21T10:49:45.000000000",1020,3013352.0]
["2020-03-21T03:49:45.000000000","2020-03-21T10:49:45.000000000",1130,832004265.9768]
["2020-03-21T03:50:00.000000000","2020-03-21T10:50:00.000000000",1018,481345.8]
["2020-03-21T03:50:00.000000000","2020-03-21T10:50:00.000000000",1022,0.03333253]
["2020-03-21T03:50:15.000000000","2020-03-21T10:50:15.000000000",1016,478200.0]
["2020-03-21T03:50:15.000000000","2020-03-21T10:50:15.000000000",1020,3013352.0]
["2020-03-21T03:50:15.000000000","2020-03-21T10:50:15.000000000",1130,831850283.6896]
["2020-03-21T03:50:30.000000000","2020-03-21T10:50:30.000000000",1018,481272.89999999997]
["2020-03-21T03:50:30.000000000","2020-03-21T10:50:30.000000000",1022,0.03333253]
["2020-03-21T03:50:45.000000000","2020-03-21T10:50:45.000000000",1016,478000.0]
["2020-03-21T03:50:45.000000000","2020-03-21T10:50:45.000000000",1020,3013352.0]
["2020-03-21T03:50:45.000000000","2020-03-21T10:50:45.000000000",1130,831830395.5664]
["2020-03-21T03:51:00.000000000","2020-03-21T10:51:00.000000000",1018,481447.9]
["2020-03-21T03:51:00.000000000","2020-03-21T10:51:00.000000000",1022,0.0]
["2020-03-21T03:51:15.000000000","2020-03-21T10:51:15.000000000",1016,478200.0]
["2020-03-21T03:51:15.000000000","2020-03-21T10:51:15.000000000",1020,3013352.0]
["2020-03-21T03:51:15.000000000","2020-03-21T10:51:15.000000000",1130,831689973.3632]
["2020-03-21T03:51:30.000000000","2020-03-21T10:51:30.000000000",1018,481133.30000000005]
["2020-03-21T03:51:30.000000000","2020-03-21T10:51:30.000000000",1022,0.0]
["2020-03-21T03:51:45.000000000","2020-03-21T10:51:45.000000000",1016,478200.0]
["2020-03-21T03:51:45.000000000","2020-03-21T10:51:45.000000000",1020,3013352.0]
["2020-03-21T03:51:45.000000000","2020-03-21T10:51:45.000000000",1130,831054156.0912]
["2020-03-21T03:52:00.000000000","2020-03-21T10:52:00.000000000",1018,481535.39999999997]
["2020-03-21T03:52:00.000000000","2020-03-21T10:52:00.000000000",1022,0.04888771]
["2020-03-21T03:52:15.000000000","2020-03-21T10:52:15.000000000",1016,478300.0]
["2020-03-21T03:52:15.000000000","2020-03-21T10:52:15.000000000",1020,3013352.0]
["2020-03-21T03:52:15.000000000","2020-03-21T10:52:15.000000000",1130,832064533.0168]
["2020-03-21T03:52:30.000000000","2020-03-21T10:52:30.000000000",1018,481322.9]
["2020-03-21T03:52:30.000000000","2020-03-21T10:52:30.000000000",1022,0.08222024]
["2020-03-21T03:52:45.000000000","2020-03-21T10:52:45.000000000",1016,478100.0]
["2020-03-21T03:52:45.000000000","2020-03-21T10:52:45.000000000",1020,3013352.0]
["2020-03-21T03:52:45.000000000","2020-03-21T10:52:45.000000000",1130,832151317.5544]
["2020-03-21T03:53:00.000000000","2020-03-21T10:53:00.000000000",1018,481491.69999999995]
["2020-03-21T03:53:00.000000000","2020-03-21T10:53:00.000000000",1022,0.0355547]
["2020-03-21T03:53:15.000000000","2020-03-21T10:53:15.000000000",1016,478100.0]
["2020-03-21T03:53:15.000000000","2020-03-21T10:53:15.000000000",1020,3013352.0]
["2020-03-21T03:53:15.000000000","2020-03-21T10:53:15.000000000",1130,831957257.6856]
["2020-03-21T03:53:30.000000000","2020-03-21T10:53:30.000000000",1018,481006.3]
["2020-03-21T03:53:30.000000000","2020-03-21T10:53:30.000000000",1022,0.06666507]
["2020-03-21T03:53:45.000000000","2020-03-21T10:53:45.000000000",1016,478400.0]
["2020-03-21T03:53:45.000000000","2020-03-21T10:53:45.000000000",1020,3013352.0]
["2020-03-21T03:53:45.000000000","2020-03-21T10:53:45.000000000",1130,832157946.9288]
["2020-03-21T03:54:00.000000000","2020-03-21T10:54:00.000000000",1018,481110.4]
["2020-03-21T03:54:00.000000000","2020-03-21T10:54:00.000000000",1022,0.08444241]
["2020-03-21T03:54:15.000000000","2020-03-21T10:54:15.000000000",1016,478400.0]
["2020-03-21T03:54:15.000000000","2020-03-21T10:54:15.000000000",1020,3013352.0]
["2020-03-21T03:54:15.000000000","2020-03-21T10:54:15.000000000",1130,831803275.3984]
["2020-03-21T03:54:30.000000000","2020-03-21T10:54:30.000000000",1018,481106.3]
["2020-03-21T03:54:30.000000000","2020-03-21T10:54:30.000000000",1022,0.03333253]
["2020-03-21T03:54:45.000000000","2020-03-21T10:54:45.000000000",1016,478300.0]
["2020-03-21T03:54:45.000000000","2020-03-21T10:54:45.000000000",1020,3013352.0]
["2020-03-21T03:54:45.000000000","2020-03-21T10:54:45.000000000",1130,831636637.0328]
["2020-03-21T03:55:00.000000000","2020-03-21T10:55:00.000000000",1018,481214.60000000003]
["2020-03-21T03:55:00.000000000","2020-03-21T10:55:00.000000000",1022,0.04888771]
["2020-03-21T03:55:15.000000000","2020-03-21T10:55:15.000000000",1016,478600.0]
["2020-03-21T03:55:15.000000000","2020-03-21T10:55:15.000000000",1020,3013352.0]
["2020-03-21T03:55:15.000000000","2020-03-21T10:55:15.000000000",1130,831817136.8176]
["2020-03-21T03:55:30.000000000","2020-03-21T10:55:30.000000000",1018,481133.30000000005]
["2020-03-21T03:55:30.000000000","2020-03-21T10:55:30.000000000",1022,0.03333253]
["2020-03-21T03:55:45.000000000","2020-03-21T10:55:45.000000000",1016,478300.0]
["2020-03-21T03:55:45.000000000","2020-03-21T10:55:45.000000000",1020,3013352.0]
["2020-03-21T03:55:45.000000000","2020-03-21T10:55:45.000000000",1130,831964188.3952]
["2020-03-21T03:56:00.000000000","2020-03-21T10:56:00.000000000",1018,481083.3]
["2020-03-21T03:56:00.000000000","2020-03-21T10:56:00.000000000",1022,0.03333253]
["2020-03-21T03:56:15.000000000","2020-03-21T10:56:15.000000000",1016,478400.0]
["2020-03-21T03:56:15.000000000","2020-03-21T10:56:15.000000000",1020,3013352.0]
["2020-03-21T03:56:15.000000000","2020-03-21T10:56:15.000000000",1130,831843955.6504]
["2020-03-21T03:56:30.000000000","2020-03-21T10:56:30.000000000",1018,480956.2]
["2020-03-21T03:56:30.000000000","2020-03-21T10:56:30.000000000",1022,0.05110988]
["2020-03-21T03:56:45.000000000","2020-03-21T10:56:45.000000000",1016,478500.0]
["2020-03-21T03:56:45.000000000","2020-03-21T10:56:45.000000000",1020,3013352.0]
["2020-03-21T03:56:45.000000000","2020-03-21T10:56:45.000000000",1130,831602887.4904]
["2020-03-21T03:57:00.000000000","2020-03-21T10:57:00.000000000",1018,481177.1]
["2020-03-21T03:57:00.000000000","2020-03-21T10:57:00.000000000",1022,0.04888771]
["2020-03-21T03:57:15.000000000","2020-03-21T10:57:15.000000000",1016,478500.0]
["2020-03-21T03:57:15.000000000","2020-03-21T10:57:15.000000000",1020,3013352.0]
["2020-03-21T03:57:15.000000000","2020-03-21T10:57:15.000000000",1130,831796947.3592]
["2020-03-21T03:57:30.000000000","2020-03-21T10:57:30.000000000",1018,481191.7]
["2020-03-21T03:57:30.000000000","2020-03-21T10:57:30.000000000",1022,0.0355547]
["2020-03-21T03:57:45.000000000","2020-03-21T10:57:45.000000000",1016,478300.0]
["2020-03-21T03:57:45.000000000","2020-03-21T10:57:45.000000000",1020,3013352.0]
["2020-03-21T03:57:45.000000000","2020-03-21T10:57:45.000000000",1130,831943998.9368]
["2020-03-21T03:58:00.000000000","2020-03-21T10:58:00.000000000",1018,481170.8]
["2020-03-21T03:58:00.000000000","2020-03-21T10:58:00.000000000",1022,0.03333253]
["2020-03-21T03:58:15.000000000","2020-03-21T10:58:15.000000000",1016,478000.0]
["2020-03-21T03:58:15.000000000","2020-03-21T10:58:15.000000000",1020,3013352.0]
["2020-03-21T03:58:15.000000000","2020-03-21T10:58:15.000000000",1130,831756869.7776]
["2020-03-21T03:58:30.000000000","2020-03-21T10:58:30.000000000",1018,481108.3]
["2020-03-21T03:58:30.000000000","2020-03-21T10:58:30.000000000",1022,0.01555518]
["2020-03-21T03:58:45.000000000","2020-03-21T10:58:45.000000000",1016,478200.0]
["2020-03-21T03:58:45.000000000","2020-03-21T10:58:45.000000000",1020,3013352.0]
["2020-03-21T03:58:45.000000000","2020-03-21T10:58:45.000000000",1130,831602887.4904]
["2020-03-21T03:59:00.000000000","2020-03-21T10:59:00.000000000",1018,481070.80000000005]
["2020-03-21T03:59:00.000000000","2020-03-21T10:59:00.000000000",1022,0.0355547]
["2020-03-21T03:59:15.000000000","2020-03-21T10:59:15.000000000",1016,478200.0]
["2020-03-21T03:59:15.000000000","2020-03-21T10:59:15.000000000",1020,3013352.0]
["2020-03-21T03:59:15.000000000","2020-03-21T10:59:15.000000000",1130,831823464.8568]
["2020-03-21T03:59:30.000000000","2020-03-21T10:59:30.000000000",1018,480952.1]
["2020-03-21T03:59:30.000000000","2020-03-21T10:59:30.000000000",1022,0.0999976]
["2020-03-21T03:59:45.000000000","2020-03-21T10:59:45.000000000",1016,478100.0]
["2020-03-21T03:59:45.000000000","2020-03-21T10:59:45.000000000",1020,3013352.0]
["2020-03-21T03:59:45.000000000","2020-03-21T10:59:45.000000000",1130,831361819.3304]
["2020-03-21T04:00:00.000000000","2020-03-21T11:00:00.000000000",1018,481000.0]
["2020-03-21T04:00:00.000000000","2020-03-21T11:00:00.000000000",1022,0.0]
["2020-03-21T04:00:15.000000000","2020-03-21T11:00:15.000000000",1016,478100.0]
["2020-03-21T04:00:15.000000000","2020-03-21T11:00:15.000000000",1020,3013352.0]
["2020-03-21T04:00:15.000000000","2020-03-21T11:00:15.000000000",1130,831254845.3344]
["2020-03-21T04:00:30.000000000","2020-03-21T11:00:30.000000000",1018,480831.2]
["2020-03-21T04:00:30.000000000","2020-03-21T11:00:30.000000000",1022,0.06888723]
["2020-03-21T04:00:45.000000000","2020-03-21T11:00:45.000000000",1016,478000.0]
["2020-03-21T04:00:45.000000000","2020-03-21T11:00:45.000000000",1020,3013352.0]
["2020-03-21T04:00:45.000000000","2020-03-21T11:00:45.000000000",1130,831469094.6616]
["2020-03-21T04:01:00.000000000","2020-03-21T11:01:00.000000000",1018,480964.60000000003]
["2020-03-21T04:01:00.000000000","2020-03-21T11:01:00.000000000",1022,0.0644429]
["2020-03-21T04:01:15.000000000","2020-03-21T11:01:15.000000000",1016,477900.0]
["2020-03-21T04:01:15.000000000","2020-03-21T11:01:15.000000000",1020,3013352.0]
["2020-03-21T04:01:15.000000000","2020-03-21T11:01:15.000000000",1130,831348560.5816]
["2020-03-21T04:01:30.000000000","2020-03-21T11:01:30.000000000",1018,480741.69999999995]
["2020-03-21T04:01:30.000000000","2020-03-21T11:01:30.000000000",1022,0.0355547]
["2020-03-21T04:01:45.000000000","2020-03-21T11:01:45.000000000",1016,477600.0]
["2020-03-21T04:01:45.000000000","2020-03-21T11:01:45.000000000",1020,3013352.0]
["2020-03-21T04:01:45.000000000","2020-03-21T11:01:45.000000000",1130,830994190.3864]
["2020-03-21T04:02:00.000000000","2020-03-21T11:02:00.000000000",1018,480593.8]
["2020-03-21T04:02:00.000000000","2020-03-21T11:02:00.000000000",1022,0.0644429]
["2020-03-21T04:02:15.000000000","2020-03-21T11:02:15.000000000",1016,477800.0]
["2020-03-21T04:02:15.000000000","2020-03-21T11:02:15.000000000",1020,3013352.0]
["2020-03-21T04:02:15.000000000","2020-03-21T11:02:15.000000000",1130,830753122.2264]
["2020-03-21T04:02:30.000000000","2020-03-21T11:02:30.000000000",1018,480622.9]
["2020-03-21T04:02:30.000000000","2020-03-21T11:02:30.000000000",1022,0.05110988]
["2020-03-21T04:02:45.000000000","2020-03-21T11:02:45.000000000",1016,477900.0]
["2020-03-21T04:02:45.000000000","2020-03-21T11:02:45.000000000",1020,3013352.0]
["2020-03-21T04:02:45.000000000","2020-03-21T11:02:45.000000000",1130,830913733.888]
["2020-03-21T04:03:00.000000000","2020-03-21T11:03:00.000000000",1018,480712.5]
["2020-03-21T04:03:00.000000000","2020-03-21T11:03:00.000000000",1022,0.01555518]
["2020-03-21T04:03:15.000000000","2020-03-21T11:03:15.000000000",1016,477900.0]
["2020-03-21T04:03:15.000000000","2020-03-21T11:03:15.000000000",1020,3013352.0]
["2020-03-21T04:03:15.000000000","2020-03-21T11:03:15.000000000",1130,831161431.4224]
["2020-03-21T04:03:30.000000000","2020-03-21T11:03:30.000000000",1018,480754.2]
["2020-03-21T04:03:30.000000000","2020-03-21T11:03:30.000000000",1022,0.04666555]
["2020-03-21T04:03:45.000000000","2020-03-21T11:03:45.000000000",1016,478100.0]
["2020-03-21T04:03:45.000000000","2020-03-21T11:03:45.000000000",1020,3013352.0]
["2020-03-21T04:03:45.000000000","2020-03-21T11:03:45.000000000",1130,831054156.0912]
["2020-03-21T04:04:00.000000000","2020-03-21T11:04:00.000000000",1018,480704.2]
["2020-03-21T04:04:00.000000000","2020-03-21T11:04:00.000000000",1022,0.03111036]
["2020-03-21T04:04:15.000000000","2020-03-21T11:04:15.000000000",1016,477900.0]
["2020-03-21T04:04:15.000000000","2020-03-21T11:04:15.000000000",1020,3013352.0]
["2020-03-21T04:04:15.000000000","2020-03-21T11:04:15.000000000",1130,831021009.2192]
["2020-03-21T04:04:30.000000000","2020-03-21T11:04:30.000000000",1018,480710.39999999997]
["2020-03-21T04:04:30.000000000","2020-03-21T11:04:30.000000000",1022,0.05333205]
["2020-03-21T04:04:45.000000000","2020-03-21T11:04:45.000000000",1016,478000.0]
["2020-03-21T04:04:45.000000000","2020-03-21T11:04:45.000000000",1020,3013352.0]
["2020-03-21T04:04:45.000000000","2020-03-21T11:04:45.000000000",1130,831308483.0]
["2020-03-21T04:05:00.000000000","2020-03-21T11:05:00.000000000",1018,480581.2]
["2020-03-21T04:05:00.000000000","2020-03-21T11:05:00.000000000",1022,0.03111036]
["2020-03-21T04:05:15.000000000","2020-03-21T11:05:15.000000000",1016,477700.0]
["2020-03-21T04:05:15.000000000","2020-03-21T11:05:15.000000000",1020,3013352.0]
["2020-03-21T04:05:15.000000000","2020-03-21T11:05:15.000000000",1130,830994190.3864]
["2020-03-21T04:05:30.000000000","2020-03-21T11:05:30.000000000",1018,480675.0]
["2020-03-21T04:05:30.000000000","2020-03-21T11:05:30.000000000",1022,0.05110988]
["2020-03-21T04:05:45.000000000","2020-03-21T11:05:45.000000000",1016,478000.0]
["2020-03-21T04:05:45.000000000","2020-03-21T11:05:45.000000000",1020,3013352.0]
["2020-03-21T04:05:45.000000000","2020-03-21T11:05:45.000000000",1130,831061086.8008]
["2020-03-21T04:06:00.000000000","2020-03-21T11:06:00.000000000",1018,480541.7]
["2020-03-21T04:06:00.000000000","2020-03-21T11:06:00.000000000",1022,0.05110988]
["2020-03-21T04:06:15.000000000","2020-03-21T11:06:15.000000000",1016,478200.0]
["2020-03-21T04:06:15.000000000","2020-03-21T11:06:15.000000000",1020,3013352.0]
["2020-03-21T04:06:15.000000000","2020-03-21T11:06:15.000000000",1130,831007750.4704]
["2020-03-21T04:06:30.000000000","2020-03-21T11:06:30.000000000",1018,480627.1]
["2020-03-21T04:06:30.000000000","2020-03-21T11:06:30.000000000",1022,0.0]
["2020-03-21T04:06:45.000000000","2020-03-21T11:06:45.000000000",1016,477800.0]
["2020-03-21T04:06:45.000000000","2020-03-21T11:06:45.000000000",1020,3013352.0]
["2020-03-21T04:06:45.000000000","2020-03-21T11:06:45.000000000",1130,831108095.092]
["2020-03-21T04:07:00.000000000","2020-03-21T11:07:00.000000000",1018,480789.60000000003]
["2020-03-21T04:07:00.000000000","2020-03-21T11:07:00.000000000",1022,0.05333205]
["2020-03-21T04:07:15.000000000","2020-03-21T11:07:15.000000000",1016,477900.0]
["2020-03-21T04:07:15.000000000","2020-03-21T11:07:15.000000000",1020,3013352.0]
["2020-03-21T04:07:15.000000000","2020-03-21T11:07:15.000000000",1130,830960742.1792]
["2020-03-21T04:07:30.000000000","2020-03-21T11:07:30.000000000",1018,481016.7]
["2020-03-21T04:07:30.000000000","2020-03-21T11:07:30.000000000",1022,0.01777735]
["2020-03-21T04:07:45.000000000","2020-03-21T11:07:45.000000000",1016,477900.0]
["2020-03-21T04:07:45.000000000","2020-03-21T11:07:45.000000000",1020,3013352.0]
["2020-03-21T04:07:45.000000000","2020-03-21T11:07:45.000000000",1130,831328672.4584]
["2020-03-21T04:08:00.000000000","2020-03-21T11:08:00.000000000",1018,480904.2]
["2020-03-21T04:08:00.000000000","2020-03-21T11:08:00.000000000",1022,0.08444241]
["2020-03-21T04:08:15.000000000","2020-03-21T11:08:15.000000000",1016,478000.0]
["2020-03-21T04:08:15.000000000","2020-03-21T11:08:15.000000000",1020,3013352.0]
["2020-03-21T04:08:15.000000000","2020-03-21T11:08:15.000000000",1130,831402198.2472]
["2020-03-21T04:08:30.000000000","2020-03-21T11:08:30.000000000",1018,481006.3]
["2020-03-21T04:08:30.000000000","2020-03-21T11:08:30.000000000",1022,0.0999976]
["2020-03-21T04:08:45.000000000","2020-03-21T11:08:45.000000000",1016,478000.0]
["2020-03-21T04:08:45.000000000","2020-03-21T11:08:45.000000000",1020,3013352.0]
["2020-03-21T04:08:45.000000000","2020-03-21T11:08:45.000000000",1130,831355491.2912]
["2020-03-21T04:09:00.000000000","2020-03-21T11:09:00.000000000",1018,480893.7]
["2020-03-21T04:09:00.000000000","2020-03-21T11:09:00.000000000",1022,0.04888771]
["2020-03-21T04:09:15.000000000","2020-03-21T11:09:15.000000000",1016,477800.0]
["2020-03-21T04:09:15.000000000","2020-03-21T11:09:15.000000000",1020,3013352.0]
["2020-03-21T04:09:15.000000000","2020-03-21T11:09:15.000000000",1130,831362120.6656]
["2020-03-21T04:09:30.000000000","2020-03-21T11:09:30.000000000",1018,480762.5]
["2020-03-21T04:09:30.000000000","2020-03-21T11:09:30.000000000",1022,0.03333253]
["2020-03-21T04:09:45.000000000","2020-03-21T11:09:45.000000000",1016,477900.0]
["2020-03-21T04:09:45.000000000","2020-03-21T11:09:45.000000000",1020,3013352.0]
["2020-03-21T04:09:45.000000000","2020-03-21T11:09:45.000000000",1130,831208138.3784]
["2020-03-21T04:10:00.000000000","2020-03-21T11:10:00.000000000",1018,480975.0]
["2020-03-21T04:10:00.000000000","2020-03-21T11:10:00.000000000",1022,0.03333253]
["2020-03-21T04:10:15.000000000","2020-03-21T11:10:15.000000000",1016,478100.0]
["2020-03-21T04:10:15.000000000","2020-03-21T11:10:15.000000000",1020,3013352.0]
["2020-03-21T04:10:15.000000000","2020-03-21T11:10:15.000000000",1130,831555879.1992]
["2020-03-21T04:10:30.000000000","2020-03-21T11:10:30.000000000",1018,480947.9]
["2020-03-21T04:10:30.000000000","2020-03-21T11:10:30.000000000",1022,0.0355547]
["2020-03-21T04:10:45.000000000","2020-03-21T11:10:45.000000000",1016,478100.0]
["2020-03-21T04:10:45.000000000","2020-03-21T11:10:45.000000000",1020,3013352.0]
["2020-03-21T04:10:45.000000000","2020-03-21T11:10:45.000000000",1130,831355189.956]
["2020-03-21T04:11:00.000000000","2020-03-21T11:11:00.000000000",1018,480825.0]
["2020-03-21T04:11:00.000000000","2020-03-21T11:11:00.000000000",1022,0.08444241]
["2020-03-21T04:11:15.000000000","2020-03-21T11:11:15.000000000",1016,477900.0]
["2020-03-21T04:11:15.000000000","2020-03-21T11:11:15.000000000",1020,3013352.0]
["2020-03-21T04:11:15.000000000","2020-03-21T11:11:15.000000000",1130,831134913.9248]
["2020-03-21T04:11:30.000000000","2020-03-21T11:11:30.000000000",1018,480814.6]
["2020-03-21T04:11:30.000000000","2020-03-21T11:11:30.000000000",1022,0.01555518]
["2020-03-21T04:11:45.000000000","2020-03-21T11:11:45.000000000",1016,477900.0]
["2020-03-21T04:11:45.000000000","2020-03-21T11:11:45.000000000",1020,3013352.0]
["2020-03-21T04:11:45.000000000","2020-03-21T11:11:45.000000000",1130,831054156.0912]
["2020-03-21T04:12:00.000000000","2020-03-21T11:12:00.000000000",1018,480885.4]
["2020-03-21T04:12:00.000000000","2020-03-21T11:12:00.000000000",1022,0.05333205]
["2020-03-21T04:12:15.000000000","2020-03-21T11:12:15.000000000",1016,477600.0]
["2020-03-21T04:12:15.000000000","2020-03-21T11:12:15.000000000",1020,3013352.0]
["2020-03-21T04:12:15.000000000","2020-03-21T11:12:15.000000000",1130,831000819.7608]
["2020-03-21T04:12:30.000000000","2020-03-21T11:12:30.000000000",1018,480614.6]
["2020-03-21T04:12:30.000000000","2020-03-21T11:12:30.000000000",1022,0.04888771]
["2020-03-21T04:12:45.000000000","2020-03-21T11:12:45.000000000",1016,477800.0]
["2020-03-21T04:12:45.000000000","2020-03-21T11:12:45.000000000",1020,3013352.0]
["2020-03-21T04:12:45.000000000","2020-03-21T11:12:45.000000000",1130,830760052.936]
["2020-03-21T04:13:00.000000000","2020-03-21T11:13:00.000000000",1018,480666.7]
["2020-03-21T04:13:00.000000000","2020-03-21T11:13:00.000000000",1022,0.01555518]
["2020-03-21T04:13:15.000000000","2020-03-21T11:13:15.000000000",1016,477600.0]
["2020-03-21T04:13:15.000000000","2020-03-21T11:13:15.000000000",1020,3013352.0]
["2020-03-21T04:13:15.000000000","2020-03-21T11:13:15.000000000",1130,830853768.1832]
["2020-03-21T04:13:30.000000000","2020-03-21T11:13:30.000000000",1018,480741.69999999995]
["2020-03-21T04:13:30.000000000","2020-03-21T11:13:30.000000000",1022,0.04666555]
["2020-03-21T04:13:45.000000000","2020-03-21T11:13:45.000000000",1016,477600.0]
["2020-03-21T04:13:45.000000000","2020-03-21T11:13:45.000000000",1020,3013352.0]
["2020-03-21T04:13:45.000000000","2020-03-21T11:13:45.000000000",1130,830900475.1392]
["2020-03-21T04:14:00.000000000","2020-03-21T11:14:00.000000000",1018,480779.2]
["2020-03-21T04:14:00.000000000","2020-03-21T11:14:00.000000000",1022,0.04888771]
["2020-03-21T04:14:15.000000000","2020-03-21T11:14:15.000000000",1016,477700.0]
["2020-03-21T04:14:15.000000000","2020-03-21T11:14:15.000000000",1020,3013352.0]
["2020-03-21T04:14:15.000000000","2020-03-21T11:14:15.000000000",1130,830693156.5216]
["2020-03-21T04:14:30.000000000","2020-03-21T11:14:30.000000000",1018,480770.8]
["2020-03-21T04:14:30.000000000","2020-03-21T11:14:30.000000000",1022,0.0]
["2020-03-21T04:14:45.000000000","2020-03-21T11:14:45.000000000",1016,477600.0]
["2020-03-21T04:14:45.000000000","2020-03-21T11:14:45.000000000",1020,3013352.0]
["2020-03-21T04:14:45.000000000","2020-03-21T11:14:45.000000000",1130,830713345.98]
["2020-03-21T04:15:00.000000000","2020-03-21T11:15:00.000000000",1018,480752.1]
["2020-03-21T04:15:00.000000000","2020-03-21T11:15:00.000000000",1022,0.03333253]
["2020-03-21T04:15:15.000000000","2020-03-21T11:15:15.000000000",1016,477600.0]
["2020-03-21T04:15:15.000000000","2020-03-21T11:15:15.000000000",1020,3013352.0]
["2020-03-21T04:15:15.000000000","2020-03-21T11:15:15.000000000",1130,830746794.1872]
["2020-03-21T04:15:30.000000000","2020-03-21T11:15:30.000000000",1018,480616.69999999995]
["2020-03-21T04:15:30.000000000","2020-03-21T11:15:30.000000000",1022,0.06666507]
["2020-03-21T04:15:45.000000000","2020-03-21T11:15:45.000000000",1016,477700.0]
["2020-03-21T04:15:45.000000000","2020-03-21T11:15:45.000000000",1020,3013352.0]
["2020-03-21T04:15:45.000000000","2020-03-21T11:15:45.000000000",1130,830846837.4736]
["2020-03-21T04:16:00.000000000","2020-03-21T11:16:00.000000000",1018,480783.3]
["2020-03-21T04:16:00.000000000","2020-03-21T11:16:00.000000000",1022,0.06888723]
["2020-03-21T04:16:15.000000000","2020-03-21T11:16:15.000000000",1016,477700.0]
["2020-03-21T04:16:15.000000000","2020-03-21T11:16:15.000000000",1020,3013352.0]
["2020-03-21T04:16:15.000000000","2020-03-21T11:16:15.000000000",1130,830846837.4736]
["2020-03-21T04:16:30.000000000","2020-03-21T11:16:30.000000000",1018,480583.3]
["2020-03-21T04:16:30.000000000","2020-03-21T11:16:30.000000000",1022,0.03333253]
["2020-03-21T04:16:45.000000000","2020-03-21T11:16:45.000000000",1016,478000.0]
["2020-03-21T04:16:45.000000000","2020-03-21T11:16:45.000000000",1020,3013352.0]
["2020-03-21T04:16:45.000000000","2020-03-21T11:16:45.000000000",1130,831080974.924]
["2020-03-21T04:17:00.000000000","2020-03-21T11:17:00.000000000",1018,480991.69999999995]
["2020-03-21T04:17:00.000000000","2020-03-21T11:17:00.000000000",1022,0.0999976]
["2020-03-21T04:17:15.000000000","2020-03-21T11:17:15.000000000",1016,477500.0]
["2020-03-21T04:17:15.000000000","2020-03-21T11:17:15.000000000",1020,3013352.0]
["2020-03-21T04:17:15.000000000","2020-03-21T11:17:15.000000000",1130,831495612.1592]
["2020-03-21T04:17:30.000000000","2020-03-21T11:17:30.000000000",1018,480820.80000000005]
["2020-03-21T04:17:30.000000000","2020-03-21T11:17:30.000000000",1022,0.01555518]
["2020-03-21T04:17:45.000000000","2020-03-21T11:17:45.000000000",1016,478000.0]
["2020-03-21T04:17:45.000000000","2020-03-21T11:17:45.000000000",1020,3013352.0]
["2020-03-21T04:17:45.000000000","2020-03-21T11:17:45.000000000",1130,830867026.932]
["2020-03-21T04:18:00.000000000","2020-03-21T11:18:00.000000000",1018,480991.69999999995]
["2020-03-21T04:18:00.000000000","2020-03-21T11:18:00.000000000",1022,0.05333205]
["2020-03-21T04:18:15.000000000","2020-03-21T11:18:15.000000000",1016,477700.0]
["2020-03-21T04:18:15.000000000","2020-03-21T11:18:15.000000000",1020,3013352.0]
["2020-03-21T04:18:15.000000000","2020-03-21T11:18:15.000000000",1130,831248215.96]
["2020-03-21T04:18:30.000000000","2020-03-21T11:18:30.000000000",1018,481106.3]
["2020-03-21T04:18:30.000000000","2020-03-21T11:18:30.000000000",1022,0.04888771]
["2020-03-21T04:18:45.000000000","2020-03-21T11:18:45.000000000",1016,477800.0]
["2020-03-21T04:18:45.000000000","2020-03-21T11:18:45.000000000",1020,3013352.0]
["2020-03-21T04:18:45.000000000","2020-03-21T11:18:45.000000000",1130,831021009.2192]
["2020-03-21T04:19:00.000000000","2020-03-21T11:19:00.000000000",1018,480929.19999999995]
["2020-03-21T04:19:00.000000000","2020-03-21T11:19:00.000000000",1022,0.03333253]
["2020-03-21T04:19:15.000000000","2020-03-21T11:19:15.000000000",1016,477600.0]
["2020-03-21T04:19:15.000000000","2020-03-21T11:19:15.000000000",1020,3013352.0]
["2020-03-21T04:19:15.000000000","2020-03-21T11:19:15.000000000",1130,831054156.0912]
["2020-03-21T04:19:30.000000000","2020-03-21T11:19:30.000000000",1018,480997.9]
["2020-03-21T04:19:30.000000000","2020-03-21T11:19:30.000000000",1022,0.05110988]
["2020-03-21T04:19:45.000000000","2020-03-21T11:19:45.000000000",1016,477800.0]
["2020-03-21T04:19:45.000000000","2020-03-21T11:19:45.000000000",1020,3013352.0]
["2020-03-21T04:19:45.000000000","2020-03-21T11:19:45.000000000",1130,831134612.5896]
["2020-03-21T04:20:00.000000000","2020-03-21T11:20:00.000000000",1018,480797.9]
["2020-03-21T04:20:00.000000000","2020-03-21T11:20:00.000000000",1022,0.03111036]
["2020-03-21T04:20:15.000000000","2020-03-21T11:20:15.000000000",1016,477500.0]
["2020-03-21T04:20:15.000000000","2020-03-21T11:20:15.000000000",1020,3013352.0]
["2020-03-21T04:20:15.000000000","2020-03-21T11:20:15.000000000",1130,831382008.7888]
["2020-03-21T04:20:30.000000000","2020-03-21T11:20:30.000000000",1018,480810.4]
["2020-03-21T04:20:30.000000000","2020-03-21T11:20:30.000000000",1022,0.0644429]
["2020-03-21T04:20:45.000000000","2020-03-21T11:20:45.000000000",1016,477800.0]
["2020-03-21T04:20:45.000000000","2020-03-21T11:20:45.000000000",1020,3013352.0]
["2020-03-21T04:20:45.000000000","2020-03-21T11:20:45.000000000",1130,831241586.5856]
["2020-03-21T04:21:00.000000000","2020-03-21T11:21:00.000000000",1018,480937.5]
["2020-03-21T04:21:00.000000000","2020-03-21T11:21:00.000000000",1022,0.03333253]
["2020-03-21T04:21:15.000000000","2020-03-21T11:21:15.000000000",1016,477700.0]
["2020-03-21T04:21:15.000000000","2020-03-21T11:21:15.000000000",1020,3013352.0]
["2020-03-21T04:21:15.000000000","2020-03-21T11:21:15.000000000",1130,831094233.6728]
["2020-03-21T04:21:30.000000000","2020-03-21T11:21:30.000000000",1018,480716.7]
["2020-03-21T04:21:30.000000000","2020-03-21T11:21:30.000000000",1022,0.03333253]
["2020-03-21T04:21:45.000000000","2020-03-21T11:21:45.000000000",1016,477600.0]
["2020-03-21T04:21:45.000000000","2020-03-21T11:21:45.000000000",1020,3013352.0]
["2020-03-21T04:21:45.000000000","2020-03-21T11:21:45.000000000",1130,830900475.1392]
["2020-03-21T04:22:00.000000000","2020-03-21T11:22:00.000000000",1018,480962.5]
["2020-03-21T04:22:00.000000000","2020-03-21T11:22:00.000000000",1022,0.04666555]
["2020-03-21T04:22:15.000000000","2020-03-21T11:22:15.000000000",1016,477800.0]
["2020-03-21T04:22:15.000000000","2020-03-21T11:22:15.000000000",1020,3013352.0]
["2020-03-21T04:22:15.000000000","2020-03-21T11:22:15.000000000",1130,830846837.4736]
["2020-03-21T04:22:30.000000000","2020-03-21T11:22:30.000000000",1018,480902.10000000003]
["2020-03-21T04:22:30.000000000","2020-03-21T11:22:30.000000000",1022,0.0999976]
["2020-03-21T04:22:45.000000000","2020-03-21T11:22:45.000000000",1016,478000.0]
["2020-03-21T04:22:45.000000000","2020-03-21T11:22:45.000000000",1020,3013352.0]
["2020-03-21T04:22:45.000000000","2020-03-21T11:22:45.000000000",1130,831034267.968]
["2020-03-21T04:23:00.000000000","2020-03-21T11:23:00.000000000",1018,480766.7]
["2020-03-21T04:23:00.000000000","2020-03-21T11:23:00.000000000",1022,0.0644429]
["2020-03-21T04:23:15.000000000","2020-03-21T11:23:15.000000000",1016,477700.0]
["2020-03-21T04:23:15.000000000","2020-03-21T11:23:15.000000000",1020,3013352.0]
["2020-03-21T04:23:15.000000000","2020-03-21T11:23:15.000000000",1130,831054156.0912]
["2020-03-21T04:23:30.000000000","2020-03-21T11:23:30.000000000",1018,481012.5]
["2020-03-21T04:23:30.000000000","2020-03-21T11:23:30.000000000",1022,0.03333253]
["2020-03-21T04:23:45.000000000","2020-03-21T11:23:45.000000000",1016,477600.0]
["2020-03-21T04:23:45.000000000","2020-03-21T11:23:45.000000000",1020,3013352.0]
["2020-03-21T04:23:45.000000000","2020-03-21T11:23:45.000000000",1130,830947483.4304]
["2020-03-21T04:24:00.000000000","2020-03-21T11:24:00.000000000",1018,481070.80000000005]
["2020-03-21T04:24:00.000000000","2020-03-21T11:24:00.000000000",1022,0.06666507]
["2020-03-21T04:24:15.000000000","2020-03-21T11:24:15.000000000",1016,477200.0]
["2020-03-21T04:24:15.000000000","2020-03-21T11:24:15.000000000",1020,3013352.0]
["2020-03-21T04:24:15.000000000","2020-03-21T11:24:15.000000000",1130,831462465.2872]
["2020-03-21T04:24:30.000000000","2020-03-21T11:24:30.000000000",1018,480725.0]
["2020-03-21T04:24:30.000000000","2020-03-21T11:24:30.000000000",1022,0.04888771]
["2020-03-21T04:24:45.000000000","2020-03-21T11:24:45.000000000",1016,477600.0]
["2020-03-21T04:24:45.000000000","2020-03-21T11:24:45.000000000",1020,3013352.0]
["2020-03-21T04:24:45.000000000","2020-03-21T11:24:45.000000000",1130,830492467.2784]
["2020-03-21T04:25:00.000000000","2020-03-21T11:25:00.000000000",1018,480739.6]
["2020-03-21T04:25:00.000000000","2020-03-21T11:25:00.000000000",1022,0.01555518]
["2020-03-21T04:25:15.000000000","2020-03-21T11:25:15.000000000",1016,477800.0]
["2020-03-21T04:25:15.000000000","2020-03-21T11:25:15.000000000",1020,3013352.0]
["2020-03-21T04:25:15.000000000","2020-03-21T11:25:15.000000000",1130,830639518.856]
["2020-03-21T04:25:30.000000000","2020-03-21T11:25:30.000000000",1018,480127.1]
["2020-03-21T04:25:30.000000000","2020-03-21T11:25:30.000000000",1022,0.0]
["2020-03-21T04:25:45.000000000","2020-03-21T11:25:45.000000000",1016,477600.0]
["2020-03-21T04:25:45.000000000","2020-03-21T11:25:45.000000000",1020,3013352.0]
["2020-03-21T04:25:45.000000000","2020-03-21T11:25:45.000000000",1130,830652777.6048]
["2020-03-21T04:26:00.000000000","2020-03-21T11:26:00.000000000",1018,481079.2]
["2020-03-21T04:26:00.000000000","2020-03-21T11:26:00.000000000",1022,0.01777735]
["2020-03-21T04:26:15.000000000","2020-03-21T11:26:15.000000000",1016,477900.0]
["2020-03-21T04:26:15.000000000","2020-03-21T11:26:15.000000000",1020,3013352.0]
["2020-03-21T04:26:15.000000000","2020-03-21T11:26:15.000000000",1130,830907104.5136]
["2020-03-21T04:26:30.000000000","2020-03-21T11:26:30.000000000",1018,480906.3]
["2020-03-21T04:26:30.000000000","2020-03-21T11:26:30.000000000",1022,0.06888723]
["2020-03-21T04:26:45.000000000","2020-03-21T11:26:45.000000000",1016,477700.0]
["2020-03-21T04:26:45.000000000","2020-03-21T11:26:45.000000000",1020,3013352.0]
["2020-03-21T04:26:45.000000000","2020-03-21T11:26:45.000000000",1130,830967371.5536]
["2020-03-21T04:27:00.000000000","2020-03-21T11:27:00.000000000",1018,480939.6]
["2020-03-21T04:27:00.000000000","2020-03-21T11:27:00.000000000",1022,0.03333253]
["2020-03-21T04:27:15.000000000","2020-03-21T11:27:15.000000000",1016,477700.0]
["2020-03-21T04:27:15.000000000","2020-03-21T11:27:15.000000000",1020,3013352.0]
["2020-03-21T04:27:15.000000000","2020-03-21T11:27:15.000000000",1130,831275336.128]
["2020-03-21T04:27:30.000000000","2020-03-21T11:27:30.000000000",1018,480625.0]
["2020-03-21T04:27:30.000000000","2020-03-21T11:27:30.000000000",1022,0.03111036]
["2020-03-21T04:27:45.000000000","2020-03-21T11:27:45.000000000",1016,477800.0]
["2020-03-21T04:27:45.000000000","2020-03-21T11:27:45.000000000",1020,3013352.0]
["2020-03-21T04:27:45.000000000","2020-03-21T11:27:45.000000000",1130,831355491.2912]
["2020-03-21T04:28:00.000000000","2020-03-21T11:28:00.000000000",1018,480952.1]
["2020-03-21T04:28:00.000000000","2020-03-21T11:28:00.000000000",1022,0.0]
["2020-03-21T04:28:15.000000000","2020-03-21T11:28:15.000000000",1016,477900.0]
["2020-03-21T04:28:15.000000000","2020-03-21T11:28:15.000000000",1020,3013352.0]
["2020-03-21T04:28:15.000000000","2020-03-21T11:28:15.000000000",1130,831215069.088]
["2020-03-21T04:28:30.000000000","2020-03-21T11:28:30.000000000",1018,480614.6]
["2020-03-21T04:28:30.000000000","2020-03-21T11:28:30.000000000",1022,0.03333253]
["2020-03-21T04:28:45.000000000","2020-03-21T11:28:45.000000000",1016,478000.0]
["2020-03-21T04:28:45.000000000","2020-03-21T11:28:45.000000000",1020,3013352.0]
["2020-03-21T04:28:45.000000000","2020-03-21T11:28:45.000000000",1130,830900475.1392]
["2020-03-21T04:29:00.000000000","2020-03-21T11:29:00.000000000",1018,480437.5]
["2020-03-21T04:29:00.000000000","2020-03-21T11:29:00.000000000",1022,0.0]
["2020-03-21T04:29:15.000000000","2020-03-21T11:29:15.000000000",1016,478000.0]
["2020-03-21T04:29:15.000000000","2020-03-21T11:29:15.000000000",1020,3013352.0]
["2020-03-21T04:29:15.000000000","2020-03-21T11:29:15.000000000",1130,830920363.2624]
["2020-03-21T04:29:30.000000000","2020-03-21T11:29:30.000000000",1018,480647.89999999997]
["2020-03-21T04:29:30.000000000","2020-03-21T11:29:30.000000000",1022,0.05110988]
["2020-03-21T04:29:45.000000000","2020-03-21T11:29:45.000000000",1016,478100.0]
["2020-03-21T04:29:45.000000000","2020-03-21T11:29:45.000000000",1020,3013352.0]
["2020-03-21T04:29:45.000000000","2020-03-21T11:29:45.000000000",1130,830927293.972]
["2020-03-21T04:30:00.000000000","2020-03-21T11:30:00.000000000",1018,480731.3]
["2020-03-21T04:30:00.000000000","2020-03-21T11:30:00.000000000",1022,0.04888771]
["2020-03-21T04:30:15.000000000","2020-03-21T11:30:15.000000000",1016,478100.0]
["2020-03-21T04:30:15.000000000","2020-03-21T11:30:15.000000000",1020,3013352.0]
["2020-03-21T04:30:15.000000000","2020-03-21T11:30:15.000000000",1130,830987259.6768]
["2020-03-21T04:30:30.000000000","2020-03-21T11:30:30.000000000",1018,480525.0]
["2020-03-21T04:30:30.000000000","2020-03-21T11:30:30.000000000",1022,0.03111036]
["2020-03-21T04:30:45.000000000","2020-03-21T11:30:45.000000000",1016,478000.0]
["2020-03-21T04:30:45.000000000","2020-03-21T11:30:45.000000000",1020,3013352.0]
["2020-03-21T04:30:45.000000000","2020-03-21T11:30:45.000000000",1130,830773311.6848]
["2020-03-21T04:31:00.000000000","2020-03-21T11:31:00.000000000",1018,480568.8]
["2020-03-21T04:31:00.000000000","2020-03-21T11:31:00.000000000",1022,0.0355547]
["2020-03-21T04:31:15.000000000","2020-03-21T11:31:15.000000000",1016,477900.0]
["2020-03-21T04:31:15.000000000","2020-03-21T11:31:15.000000000",1020,3013352.0]
["2020-03-21T04:31:15.000000000","2020-03-21T11:31:15.000000000",1130,831148172.6736]
["2020-03-21T04:31:30.000000000","2020-03-21T11:31:30.000000000",1018,480716.7]
["2020-03-21T04:31:30.000000000","2020-03-21T11:31:30.000000000",1022,0.01777735]
["2020-03-21T04:31:45.000000000","2020-03-21T11:31:45.000000000",1016,477900.0]
["2020-03-21T04:31:45.000000000","2020-03-21T11:31:45.000000000",1020,3013352.0]
["2020-03-21T04:31:45.000000000","2020-03-21T11:31:45.000000000",1130,831288293.5416]
["2020-03-21T04:32:00.000000000","2020-03-21T11:32:00.000000000",1018,480722.89999999997]
["2020-03-21T04:32:00.000000000","2020-03-21T11:32:00.000000000",1022,0.0999976]
["2020-03-21T04:32:15.000000000","2020-03-21T11:32:15.000000000",1016,478000.0]
["2020-03-21T04:32:15.000000000","2020-03-21T11:32:15.000000000",1020,3013352.0]
["2020-03-21T04:32:15.000000000","2020-03-21T11:32:15.000000000",1130,831268405.4184]
["2020-03-21T04:32:30.000000000","2020-03-21T11:32:30.000000000",1018,480812.5]
["2020-03-21T04:32:30.000000000","2020-03-21T11:32:30.000000000",1022,0.03333253]
["2020-03-21T04:32:45.000000000","2020-03-21T11:32:45.000000000",1016,477800.0]
["2020-03-21T04:32:45.000000000","2020-03-21T11:32:45.000000000",1020,3013352.0]
["2020-03-21T04:32:45.000000000","2020-03-21T11:32:45.000000000",1130,831248517.2952]
["2020-03-21T04:33:00.000000000","2020-03-21T11:33:00.000000000",1018,480483.3]
["2020-03-21T04:33:00.000000000","2020-03-21T11:33:00.000000000",1022,0.06666507]
["2020-03-21T04:33:15.000000000","2020-03-21T11:33:15.000000000",1016,477800.0]
["2020-03-21T04:33:15.000000000","2020-03-21T11:33:15.000000000",1020,3013352.0]
["2020-03-21T04:33:15.000000000","2020-03-21T11:33:15.000000000",1130,830807061.2272]
["2020-03-21T04:33:30.000000000","2020-03-21T11:33:30.000000000",1018,480470.8]
["2020-03-21T04:33:30.000000000","2020-03-21T11:33:30.000000000",1022,0.06666507]
["2020-03-21T04:33:45.000000000","2020-03-21T11:33:45.000000000",1016,478000.0]
["2020-03-21T04:33:45.000000000","2020-03-21T11:33:45.000000000",1020,3013352.0]
["2020-03-21T04:33:45.000000000","2020-03-21T11:33:45.000000000",1130,830766983.6456]
["2020-03-21T04:34:00.000000000","2020-03-21T11:34:00.000000000",1018,480622.9]
["2020-03-21T04:34:00.000000000","2020-03-21T11:34:00.000000000",1022,0.06666507]
["2020-03-21T04:34:15.000000000","2020-03-21T11:34:15.000000000",1016,478000.0]
["2020-03-21T04:34:15.000000000","2020-03-21T11:34:15.000000000",1020,3013352.0]
["2020-03-21T04:34:15.000000000","2020-03-21T11:34:15.000000000",1130,831495913.4944]
["2020-03-21T04:34:30.000000000","2020-03-21T11:34:30.000000000",1018,480470.8]
["2020-03-21T04:34:30.000000000","2020-03-21T11:34:30.000000000",1022,0.04888771]
["2020-03-21T04:34:45.000000000","2020-03-21T11:34:45.000000000",1016,478000.0]
["2020-03-21T04:34:45.000000000","2020-03-21T11:34:45.000000000",1020,3013352.0]
["2020-03-21T04:34:45.000000000","2020-03-21T11:34:45.000000000",1130,830907104.5136]
["2020-03-21T04:35:00.000000000","2020-03-21T11:35:00.000000000",1018,480554.19999999995]
["2020-03-21T04:35:00.000000000","2020-03-21T11:35:00.000000000",1022,0.0355547]
["2020-03-21T04:35:15.000000000","2020-03-21T11:35:15.000000000",1016,477900.0]
["2020-03-21T04:35:15.000000000","2020-03-21T11:35:15.000000000",1020,3013352.0]
["2020-03-21T04:35:15.000000000","2020-03-21T11:35:15.000000000",1130,830994190.3864]
["2020-03-21T04:35:30.000000000","2020-03-21T11:35:30.000000000",1018,480293.8]
["2020-03-21T04:35:30.000000000","2020-03-21T11:35:30.000000000",1022,0.03111036]
["2020-03-21T04:35:45.000000000","2020-03-21T11:35:45.000000000",1016,478100.0]
["2020-03-21T04:35:45.000000000","2020-03-21T11:35:45.000000000",1020,3013352.0]
["2020-03-21T04:35:45.000000000","2020-03-21T11:35:45.000000000",1130,831040897.3424]
["2020-03-21T04:36:00.000000000","2020-03-21T11:36:00.000000000",1018,480466.7]
["2020-03-21T04:36:00.000000000","2020-03-21T11:36:00.000000000",1022,0.04666555]
["2020-03-21T04:36:15.000000000","2020-03-21T11:36:15.000000000",1016,478000.0]
["2020-03-21T04:36:15.000000000","2020-03-21T11:36:15.000000000",1020,3013352.0]
["2020-03-21T04:36:15.000000000","2020-03-21T11:36:15.000000000",1130,831154500.7128]
["2020-03-21T04:36:30.000000000","2020-03-21T11:36:30.000000000",1018,480445.80000000005]
["2020-03-21T04:36:30.000000000","2020-03-21T11:36:30.000000000",1022,0.01777735]
["2020-03-21T04:36:45.000000000","2020-03-21T11:36:45.000000000",1016,478000.0]
["2020-03-21T04:36:45.000000000","2020-03-21T11:36:45.000000000",1020,3013352.0]
["2020-03-21T04:36:45.000000000","2020-03-21T11:36:45.000000000",1130,831201509.004]
["2020-03-21T04:37:00.000000000","2020-03-21T11:37:00.000000000",1018,480439.6]
["2020-03-21T04:37:00.000000000","2020-03-21T11:37:00.000000000",1022,0.04888771]
["2020-03-21T04:37:15.000000000","2020-03-21T11:37:15.000000000",1016,477900.0]
["2020-03-21T04:37:15.000000000","2020-03-21T11:37:15.000000000",1020,3013352.0]
["2020-03-21T04:37:15.000000000","2020-03-21T11:37:15.000000000",1130,831134612.5896]
["2020-03-21T04:37:30.000000000","2020-03-21T11:37:30.000000000",1018,480539.60000000003]
["2020-03-21T04:37:30.000000000","2020-03-21T11:37:30.000000000",1022,0.01777735]
["2020-03-21T04:37:45.000000000","2020-03-21T11:37:45.000000000",1016,477800.0]
["2020-03-21T04:37:45.000000000","2020-03-21T11:37:45.000000000",1020,3013352.0]
["2020-03-21T04:37:45.000000000","2020-03-21T11:37:45.000000000",1130,831041198.6776]
["2020-03-21T04:38:00.000000000","2020-03-21T11:38:00.000000000",1018,480512.5]
["2020-03-21T04:38:00.000000000","2020-03-21T11:38:00.000000000",1022,0.0999976]
["2020-03-21T04:38:15.000000000","2020-03-21T11:38:15.000000000",1016,477700.0]
["2020-03-21T04:38:15.000000000","2020-03-21T11:38:15.000000000",1020,3013352.0]
["2020-03-21T04:38:15.000000000","2020-03-21T11:38:15.000000000",1130,830860397.5576]
["2020-03-21T04:38:30.000000000","2020-03-21T11:38:30.000000000",1018,480431.2]
["2020-03-21T04:38:30.000000000","2020-03-21T11:38:30.000000000",1022,0.0644429]
["2020-03-21T04:38:45.000000000","2020-03-21T11:38:45.000000000",1016,478000.0]
["2020-03-21T04:38:45.000000000","2020-03-21T11:38:45.000000000",1020,3013352.0]
["2020-03-21T04:38:45.000000000","2020-03-21T11:38:45.000000000",1130,830913733.888]
["2020-03-21T04:39:00.000000000","2020-03-21T11:39:00.000000000",1018,480347.89999999997]
["2020-03-21T04:39:00.000000000","2020-03-21T11:39:00.000000000",1022,0.03111036]
["2020-03-21T04:39:15.000000000","2020-03-21T11:39:15.000000000",1016,477700.0]
["2020-03-21T04:39:15.000000000","2020-03-21T11:39:15.000000000",1020,3013352.0]
["2020-03-21T04:39:15.000000000","2020-03-21T11:39:15.000000000",1130,830753423.5616]
["2020-03-21T04:39:30.000000000","2020-03-21T11:39:30.000000000",1018,480402.10000000003]
["2020-03-21T04:39:30.000000000","2020-03-21T11:39:30.000000000",1022,0.0355547]
["2020-03-21T04:39:45.000000000","2020-03-21T11:39:45.000000000",1016,478000.0]
["2020-03-21T04:39:45.000000000","2020-03-21T11:39:45.000000000",1020,3013352.0]
["2020-03-21T04:39:45.000000000","2020-03-21T11:39:45.000000000",1130,830773311.6848]
["2020-03-21T04:40:00.000000000","2020-03-21T11:40:00.000000000",1018,480479.2]
["2020-03-21T04:40:00.000000000","2020-03-21T11:40:00.000000000",1022,0.06888723]
["2020-03-21T04:40:15.000000000","2020-03-21T11:40:15.000000000",1016,477800.0]
["2020-03-21T04:40:15.000000000","2020-03-21T11:40:15.000000000",1020,3013352.0]
["2020-03-21T04:40:15.000000000","2020-03-21T11:40:15.000000000",1130,830800130.5176]
["2020-03-21T04:40:30.000000000","2020-03-21T11:40:30.000000000",1018,480187.5]
["2020-03-21T04:40:30.000000000","2020-03-21T11:40:30.000000000",1022,0.06666507]
["2020-03-21T04:40:45.000000000","2020-03-21T11:40:45.000000000",1016,477900.0]
["2020-03-21T04:40:45.000000000","2020-03-21T11:40:45.000000000",1020,3013352.0]
["2020-03-21T04:40:45.000000000","2020-03-21T11:40:45.000000000",1130,830753122.2264]
["2020-03-21T04:41:00.000000000","2020-03-21T11:41:00.000000000",1018,480360.4]
["2020-03-21T04:41:00.000000000","2020-03-21T11:41:00.000000000",1022,0.03111036]
["2020-03-21T04:41:15.000000000","2020-03-21T11:41:15.000000000",1016,477800.0]
["2020-03-21T04:41:15.000000000","2020-03-21T11:41:15.000000000",1020,3013352.0]
["2020-03-21T04:41:15.000000000","2020-03-21T11:41:15.000000000",1130,830699785.896]
["2020-03-21T04:41:30.000000000","2020-03-21T11:41:30.000000000",1018,480733.3]
["2020-03-21T04:41:30.000000000","2020-03-21T11:41:30.000000000",1022,0.06888723]
["2020-03-21T04:41:45.000000000","2020-03-21T11:41:45.000000000",1016,477700.0]
["2020-03-21T04:41:45.000000000","2020-03-21T11:41:45.000000000",1020,3013352.0]
["2020-03-21T04:41:45.000000000","2020-03-21T11:41:45.000000000",1130,830920664.5976]
["2020-03-21T04:42:00.000000000","2020-03-21T11:42:00.000000000",1018,480718.8]
["2020-03-21T04:42:00.000000000","2020-03-21T11:42:00.000000000",1022,0.0]
["2020-03-21T04:42:15.000000000","2020-03-21T11:42:15.000000000",1016,477700.0]
["2020-03-21T04:42:15.000000000","2020-03-21T11:42:15.000000000",1020,3013352.0]
["2020-03-21T04:42:15.000000000","2020-03-21T11:42:15.000000000",1130,831047828.052]
["2020-03-21T04:42:30.000000000","2020-03-21T11:42:30.000000000",1018,480562.5]
["2020-03-21T04:42:30.000000000","2020-03-21T11:42:30.000000000",1022,0.0]
["2020-03-21T04:42:45.000000000","2020-03-21T11:42:45.000000000",1016,477800.0]
["2020-03-21T04:42:45.000000000","2020-03-21T11:42:45.000000000",1020,3013352.0]
["2020-03-21T04:42:45.000000000","2020-03-21T11:42:45.000000000",1130,830753423.5616]
["2020-03-21T04:43:00.000000000","2020-03-21T11:43:00.000000000",1018,480602.10000000003]
["2020-03-21T04:43:00.000000000","2020-03-21T11:43:00.000000000",1022,0.04666555]
["2020-03-21T04:43:15.000000000","2020-03-21T11:43:15.000000000",1016,477600.0]
["2020-03-21T04:43:15.000000000","2020-03-21T11:43:15.000000000",1020,3013352.0]
["2020-03-21T04:43:15.000000000","2020-03-21T11:43:15.000000000",1130,830512355.4016]
["2020-03-21T04:43:30.000000000","2020-03-21T11:43:30.000000000",1018,480462.5]
["2020-03-21T04:43:30.000000000","2020-03-21T11:43:30.000000000",1022,0.01555518]
["2020-03-21T04:43:45.000000000","2020-03-21T11:43:45.000000000",1016,477300.0]
["2020-03-21T04:43:45.000000000","2020-03-21T11:43:45.000000000",1020,3013352.0]
["2020-03-21T04:43:45.000000000","2020-03-21T11:43:45.000000000",1130,830445458.9872]
["2020-03-21T04:44:00.000000000","2020-03-21T11:44:00.000000000",1018,479052.1]
["2020-03-21T04:44:00.000000000","2020-03-21T11:44:00.000000000",1022,0.01777735]
["2020-03-21T04:44:15.000000000","2020-03-21T11:44:15.000000000",1016,477400.0]
["2020-03-21T04:44:15.000000000","2020-03-21T11:44:15.000000000",1020,3013352.0]
["2020-03-21T04:44:15.000000000","2020-03-21T11:44:15.000000000",1130,830546104.944]
["2020-03-21T04:44:30.000000000","2020-03-21T11:44:30.000000000",1018,478327.1]
["2020-03-21T04:44:30.000000000","2020-03-21T11:44:30.000000000",1022,0.05333205]
["2020-03-21T04:44:45.000000000","2020-03-21T11:44:45.000000000",1016,477300.0]
["2020-03-21T04:44:45.000000000","2020-03-21T11:44:45.000000000",1020,3013352.0]
["2020-03-21T04:44:45.000000000","2020-03-21T11:44:45.000000000",1130,830352045.0752]
["2020-03-21T04:45:00.000000000","2020-03-21T11:45:00.000000000",1018,478241.69999999995]
["2020-03-21T04:45:00.000000000","2020-03-21T11:45:00.000000000",1022,0.04666555]
["2020-03-21T04:45:15.000000000","2020-03-21T11:45:15.000000000",1016,477200.0]
["2020-03-21T04:45:15.000000000","2020-03-21T11:45:15.000000000",1020,3013352.0]
["2020-03-21T04:45:15.000000000","2020-03-21T11:45:15.000000000",1130,829897028.9232]
["2020-03-21T04:45:30.000000000","2020-03-21T11:45:30.000000000",1018,478306.2]
["2020-03-21T04:45:30.000000000","2020-03-21T11:45:30.000000000",1022,0.06888723]
["2020-03-21T04:45:45.000000000","2020-03-21T11:45:45.000000000",1016,477200.0]
["2020-03-21T04:45:45.000000000","2020-03-21T11:45:45.000000000",1020,3013352.0]
["2020-03-21T04:45:45.000000000","2020-03-21T11:45:45.000000000",1130,830104347.5408]
["2020-03-21T04:46:00.000000000","2020-03-21T11:46:00.000000000",1018,480550.0]
["2020-03-21T04:46:00.000000000","2020-03-21T11:46:00.000000000",1022,0.01555518]
["2020-03-21T04:46:15.000000000","2020-03-21T11:46:15.000000000",1016,477300.0]
["2020-03-21T04:46:15.000000000","2020-03-21T11:46:15.000000000",1020,3013352.0]
["2020-03-21T04:46:15.000000000","2020-03-21T11:46:15.000000000",1130,830017563.0032]
["2020-03-21T04:46:30.000000000","2020-03-21T11:46:30.000000000",1018,478537.5]
["2020-03-21T04:46:30.000000000","2020-03-21T11:46:30.000000000",1022,0.04666555]
["2020-03-21T04:46:45.000000000","2020-03-21T11:46:45.000000000",1016,477400.0]
["2020-03-21T04:46:45.000000000","2020-03-21T11:46:45.000000000",1020,3013352.0]
["2020-03-21T04:46:45.000000000","2020-03-21T11:46:45.000000000",1130,830472277.82]
["2020-03-21T04:47:00.000000000","2020-03-21T11:47:00.000000000",1018,480395.8]
["2020-03-21T04:47:00.000000000","2020-03-21T11:47:00.000000000",1022,0.0355547]
["2020-03-21T04:47:15.000000000","2020-03-21T11:47:15.000000000",1016,477300.0]
["2020-03-21T04:47:15.000000000","2020-03-21T11:47:15.000000000",1020,3013352.0]
["2020-03-21T04:47:15.000000000","2020-03-21T11:47:15.000000000",1130,830465648.4456]
["2020-03-21T04:47:30.000000000","2020-03-21T11:47:30.000000000",1018,479087.5]
["2020-03-21T04:47:30.000000000","2020-03-21T11:47:30.000000000",1022,0.0644429]
["2020-03-21T04:47:45.000000000","2020-03-21T11:47:45.000000000",1016,477400.0]
["2020-03-21T04:47:45.000000000","2020-03-21T11:47:45.000000000",1020,3013352.0]
["2020-03-21T04:47:45.000000000","2020-03-21T11:47:45.000000000",1130,830338786.3264]
["2020-03-21T04:48:00.000000000","2020-03-21T11:48:00.000000000",1018,478910.39999999997]
["2020-03-21T04:48:00.000000000","2020-03-21T11:48:00.000000000",1022,0.03333253]
["2020-03-21T04:48:15.000000000","2020-03-21T11:48:15.000000000",1016,477100.0]
["2020-03-21T04:48:15.000000000","2020-03-21T11:48:15.000000000",1020,3013352.0]
["2020-03-21T04:48:15.000000000","2020-03-21T11:48:15.000000000",1130,829937106.5048]
["2020-03-21T04:48:30.000000000","2020-03-21T11:48:30.000000000",1018,478356.3]
["2020-03-21T04:48:30.000000000","2020-03-21T11:48:30.000000000",1022,0.04888771]
["2020-03-21T04:48:45.000000000","2020-03-21T11:48:45.000000000",1016,477300.0]
["2020-03-21T04:48:45.000000000","2020-03-21T11:48:45.000000000",1020,3013352.0]
["2020-03-21T04:48:45.000000000","2020-03-21T11:48:45.000000000",1130,829870511.4256]
["2020-03-21T04:49:00.000000000","2020-03-21T11:49:00.000000000",1018,478850.0]
["2020-03-21T04:49:00.000000000","2020-03-21T11:49:00.000000000",1022,0.06666507]
["2020-03-21T04:49:15.000000000","2020-03-21T11:49:15.000000000",1016,477300.0]
["2020-03-21T04:49:15.000000000","2020-03-21T11:49:15.000000000",1020,3013352.0]
["2020-03-21T04:49:15.000000000","2020-03-21T11:49:15.000000000",1130,830151355.832]
["2020-03-21T04:49:30.000000000","2020-03-21T11:49:30.000000000",1018,478143.7]
["2020-03-21T04:49:30.000000000","2020-03-21T11:49:30.000000000",1022,0.0999976]
["2020-03-21T04:49:45.000000000","2020-03-21T11:49:45.000000000",1016,477100.0]
["2020-03-21T04:49:45.000000000","2020-03-21T11:49:45.000000000",1020,3013352.0]
["2020-03-21T04:49:45.000000000","2020-03-21T11:49:45.000000000",1130,829863580.716]
["2020-03-21T04:50:00.000000000","2020-03-21T11:50:00.000000000",1018,478050.0]
["2020-03-21T04:50:00.000000000","2020-03-21T11:50:00.000000000",1022,0.0]
["2020-03-21T04:50:15.000000000","2020-03-21T11:50:15.000000000",1016,477100.0]
["2020-03-21T04:50:15.000000000","2020-03-21T11:50:15.000000000",1020,3013352.0]
["2020-03-21T04:50:15.000000000","2020-03-21T11:50:15.000000000",1130,830352045.0752]
["2020-03-21T04:50:30.000000000","2020-03-21T11:50:30.000000000",1018,478262.5]
["2020-03-21T04:50:30.000000000","2020-03-21T11:50:30.000000000",1022,0.05110988]
["2020-03-21T04:50:45.000000000","2020-03-21T11:50:45.000000000",1016,477100.0]
["2020-03-21T04:50:45.000000000","2020-03-21T11:50:45.000000000",1020,3013352.0]
["2020-03-21T04:50:45.000000000","2020-03-21T11:50:45.000000000",1130,830204692.1624]
["2020-03-21T04:51:00.000000000","2020-03-21T11:51:00.000000000",1018,478318.8]
["2020-03-21T04:51:00.000000000","2020-03-21T11:51:00.000000000",1022,0.06666507]
["2020-03-21T04:51:15.000000000","2020-03-21T11:51:15.000000000",1016,477000.0]
["2020-03-21T04:51:15.000000000","2020-03-21T11:51:15.000000000",1020,3013352.0]
["2020-03-21T04:51:15.000000000","2020-03-21T11:51:15.000000000",1130,829990744.1704]
["2020-03-21T04:51:30.000000000","2020-03-21T11:51:30.000000000",1018,478222.89999999997]
["2020-03-21T04:51:30.000000000","2020-03-21T11:51:30.000000000",1022,0.0644429]
["2020-03-21T04:51:45.000000000","2020-03-21T11:51:45.000000000",1016,477100.0]
["2020-03-21T04:51:45.000000000","2020-03-21T11:51:45.000000000",1020,3013352.0]
["2020-03-21T04:51:45.000000000","2020-03-21T11:51:45.000000000",1130,829903658.2976]
["2020-03-21T04:52:00.000000000","2020-03-21T11:52:00.000000000",1018,478122.9]
["2020-03-21T04:52:00.000000000","2020-03-21T11:52:00.000000000",1022,0.0644429]
["2020-03-21T04:52:15.000000000","2020-03-21T11:52:15.000000000",1016,477100.0]
["2020-03-21T04:52:15.000000000","2020-03-21T11:52:15.000000000",1020,3013352.0]
["2020-03-21T04:52:15.000000000","2020-03-21T11:52:15.000000000",1130,829983813.4608]
["2020-03-21T04:52:30.000000000","2020-03-21T11:52:30.000000000",1018,478508.30000000005]
["2020-03-21T04:52:30.000000000","2020-03-21T11:52:30.000000000",1022,0.01555518]
["2020-03-21T04:52:45.000000000","2020-03-21T11:52:45.000000000",1016,477300.0]
["2020-03-21T04:52:45.000000000","2020-03-21T11:52:45.000000000",1020,3013352.0]
["2020-03-21T04:52:45.000000000","2020-03-21T11:52:45.000000000",1130,829803313.676]
["2020-03-21T04:53:00.000000000","2020-03-21T11:53:00.000000000",1018,478310.4]
["2020-03-21T04:53:00.000000000","2020-03-21T11:53:00.000000000",1022,0.03111036]
["2020-03-21T04:53:15.000000000","2020-03-21T11:53:15.000000000",1016,477200.0]
["2020-03-21T04:53:15.000000000","2020-03-21T11:53:15.000000000",1020,3013352.0]
["2020-03-21T04:53:15.000000000","2020-03-21T11:53:15.000000000",1130,830251399.1184]
["2020-03-21T04:53:30.000000000","2020-03-21T11:53:30.000000000",1018,478266.7]
["2020-03-21T04:53:30.000000000","2020-03-21T11:53:30.000000000",1022,0.0]
["2020-03-21T04:53:45.000000000","2020-03-21T11:53:45.000000000",1016,476900.0]
["2020-03-21T04:53:45.000000000","2020-03-21T11:53:45.000000000",1020,3013352.0]
["2020-03-21T04:53:45.000000000","2020-03-21T11:53:45.000000000",1130,830051011.2104]
["2020-03-21T04:54:00.000000000","2020-03-21T11:54:00.000000000",1018,479800.0]
["2020-03-21T04:54:00.000000000","2020-03-21T11:54:00.000000000",1022,0.01777735]
["2020-03-21T04:54:15.000000000","2020-03-21T11:54:15.000000000",1016,477300.0]
["2020-03-21T04:54:15.000000000","2020-03-21T11:54:15.000000000",1020,3013352.0]
["2020-03-21T04:54:15.000000000","2020-03-21T11:54:15.000000000",1130,830004002.9192]
["2020-03-21T04:54:30.000000000","2020-03-21T11:54:30.000000000",1018,478091.7]
["2020-03-21T04:54:30.000000000","2020-03-21T11:54:30.000000000",1022,0.03333253]
["2020-03-21T04:54:45.000000000","2020-03-21T11:54:45.000000000",1016,476900.0]
["2020-03-21T04:54:45.000000000","2020-03-21T11:54:45.000000000",1020,3013352.0]
["2020-03-21T04:54:45.000000000","2020-03-21T11:54:45.000000000",1130,829883770.1744]
["2020-03-21T04:55:00.000000000","2020-03-21T11:55:00.000000000",1018,479385.4]
["2020-03-21T04:55:00.000000000","2020-03-21T11:55:00.000000000",1022,0.03333253]
["2020-03-21T04:55:15.000000000","2020-03-21T11:55:15.000000000",1016,477200.0]
["2020-03-21T04:55:15.000000000","2020-03-21T11:55:15.000000000",1020,3013352.0]
["2020-03-21T04:55:15.000000000","2020-03-21T11:55:15.000000000",1130,829850020.632]
["2020-03-21T04:55:30.000000000","2020-03-21T11:55:30.000000000",1018,478497.9]
["2020-03-21T04:55:30.000000000","2020-03-21T11:55:30.000000000",1022,0.03333253]
["2020-03-21T04:55:45.000000000","2020-03-21T11:55:45.000000000",1016,476900.0]
["2020-03-21T04:55:45.000000000","2020-03-21T11:55:45.000000000",1020,3013352.0]
["2020-03-21T04:55:45.000000000","2020-03-21T11:55:45.000000000",1130,829856650.0064]
["2020-03-21T04:56:00.000000000","2020-03-21T11:56:00.000000000",1018,478491.69999999995]
["2020-03-21T04:56:00.000000000","2020-03-21T11:56:00.000000000",1022,0.0644429]
["2020-03-21T04:56:15.000000000","2020-03-21T11:56:15.000000000",1016,477200.0]
["2020-03-21T04:56:15.000000000","2020-03-21T11:56:15.000000000",1020,3013352.0]
["2020-03-21T04:56:15.000000000","2020-03-21T11:56:15.000000000",1130,829555917.4768]
["2020-03-21T04:56:30.000000000","2020-03-21T11:56:30.000000000",1018,479937.5]
["2020-03-21T04:56:30.000000000","2020-03-21T11:56:30.000000000",1022,0.03111036]
["2020-03-21T04:56:45.000000000","2020-03-21T11:56:45.000000000",1016,477200.0]
["2020-03-21T04:56:45.000000000","2020-03-21T11:56:45.000000000",1020,3013352.0]
["2020-03-21T04:56:45.000000000","2020-03-21T11:56:45.000000000",1130,829923847.756]
["2020-03-21T04:57:00.000000000","2020-03-21T11:57:00.000000000",1018,479762.5]
["2020-03-21T04:57:00.000000000","2020-03-21T11:57:00.000000000",1022,0.03333253]
["2020-03-21T04:57:15.000000000","2020-03-21T11:57:15.000000000",1016,477000.0]
["2020-03-21T04:57:15.000000000","2020-03-21T11:57:15.000000000",1020,3013352.0]
["2020-03-21T04:57:15.000000000","2020-03-21T11:57:15.000000000",1130,829549288.1024]
["2020-03-21T04:57:30.000000000","2020-03-21T11:57:30.000000000",1018,479829.2]
["2020-03-21T04:57:30.000000000","2020-03-21T11:57:30.000000000",1022,0.06666507]
["2020-03-21T04:57:45.000000000","2020-03-21T11:57:45.000000000",1016,477100.0]
["2020-03-21T04:57:45.000000000","2020-03-21T11:57:45.000000000",1020,3013352.0]
["2020-03-21T04:57:45.000000000","2020-03-21T11:57:45.000000000",1130,829495650.4368]
["2020-03-21T04:58:00.000000000","2020-03-21T11:58:00.000000000",1018,479822.9]
["2020-03-21T04:58:00.000000000","2020-03-21T11:58:00.000000000",1022,0.01555518]
["2020-03-21T04:58:15.000000000","2020-03-21T11:58:15.000000000",1016,477300.0]
["2020-03-21T04:58:15.000000000","2020-03-21T11:58:15.000000000",1020,3013352.0]
["2020-03-21T04:58:15.000000000","2020-03-21T11:58:15.000000000",1130,829876839.4648]
["2020-03-21T04:58:30.000000000","2020-03-21T11:58:30.000000000",1018,479572.9]
["2020-03-21T04:58:30.000000000","2020-03-21T11:58:30.000000000",1022,0.03333253]
["2020-03-21T04:58:45.000000000","2020-03-21T11:58:45.000000000",1016,477000.0]
["2020-03-21T04:58:45.000000000","2020-03-21T11:58:45.000000000",1020,3013352.0]
["2020-03-21T04:58:45.000000000","2020-03-21T11:58:45.000000000",1130,829442314.1064]
["2020-03-21T04:59:00.000000000","2020-03-21T11:59:00.000000000",1018,479593.8]
["2020-03-21T04:59:00.000000000","2020-03-21T11:59:00.000000000",1022,0.0999976]
["2020-03-21T04:59:15.000000000","2020-03-21T11:59:15.000000000",1016,477100.0]
["2020-03-21T04:59:15.000000000","2020-03-21T11:59:15.000000000",1020,3013352.0]
["2020-03-21T04:59:15.000000000","2020-03-21T11:59:15.000000000",1130,829341969.4848]
["2020-03-21T04:59:30.000000000","2020-03-21T11:59:30.000000000",1018,479520.8]
["2020-03-21T04:59:30.000000000","2020-03-21T11:59:30.000000000",1022,0.06666507]
["2020-03-21T04:59:45.000000000","2020-03-21T11:59:45.000000000",1016,477000.0]
["2020-03-21T04:59:45.000000000","2020-03-21T11:59:45.000000000",1020,3013352.0]
["2020-03-21T04:59:45.000000000","2020-03-21T11:59:45.000000000",1130,829542658.728]
["2020-03-21T05:00:00.000000000","2020-03-21T12:00:00.000000000",1018,479464.60000000003]
["2020-03-21T05:00:00.000000000","2020-03-21T12:00:00.000000000",1022,0.08222024]
["2020-03-21T05:00:15.000000000","2020-03-21T12:00:15.000000000",1016,477000.0]
["2020-03-21T05:00:15.000000000","2020-03-21T12:00:15.000000000",1020,3013352.0]
["2020-03-21T05:00:15.000000000","2020-03-21T12:00:15.000000000",1130,829194616.572]
["2020-03-21T05:00:30.000000000","2020-03-21T12:00:30.000000000",1018,479437.5]
["2020-03-21T05:00:30.000000000","2020-03-21T12:00:30.000000000",1022,0.04666555]
["2020-03-21T05:00:45.000000000","2020-03-21T12:00:45.000000000",1016,476700.0]
["2020-03-21T05:00:45.000000000","2020-03-21T12:00:45.000000000",1020,3013352.0]
["2020-03-21T05:00:45.000000000","2020-03-21T12:00:45.000000000",1130,829114461.4088]
["2020-03-21T05:01:00.000000000","2020-03-21T12:01:00.000000000",1018,479333.3]
["2020-03-21T05:01:00.000000000","2020-03-21T12:01:00.000000000",1022,0.01555518]
["2020-03-21T05:01:15.000000000","2020-03-21T12:01:15.000000000",1016,476800.0]
["2020-03-21T05:01:15.000000000","2020-03-21T12:01:15.000000000",1020,3013352.0]
["2020-03-21T05:01:15.000000000","2020-03-21T12:01:15.000000000",1130,828646186.508]
["2020-03-21T05:01:30.000000000","2020-03-21T12:01:30.000000000",1018,479362.5]
["2020-03-21T05:01:30.000000000","2020-03-21T12:01:30.000000000",1022,0.06888723]
["2020-03-21T05:01:45.000000000","2020-03-21T12:01:45.000000000",1016,476800.0]
["2020-03-21T05:01:45.000000000","2020-03-21T12:01:45.000000000",1020,3013352.0]
["2020-03-21T05:01:45.000000000","2020-03-21T12:01:45.000000000",1130,829047564.9944]
["2020-03-21T05:02:00.000000000","2020-03-21T12:02:00.000000000",1018,479406.3]
["2020-03-21T05:02:00.000000000","2020-03-21T12:02:00.000000000",1022,0.0644429]
["2020-03-21T05:02:15.000000000","2020-03-21T12:02:15.000000000",1016,476700.0]
["2020-03-21T05:02:15.000000000","2020-03-21T12:02:15.000000000",1020,3013352.0]
["2020-03-21T05:02:15.000000000","2020-03-21T12:02:15.000000000",1130,828993927.3288]
["2020-03-21T05:02:30.000000000","2020-03-21T12:02:30.000000000",1018,479068.8]
["2020-03-21T05:02:30.000000000","2020-03-21T12:02:30.000000000",1022,0.01555518]
["2020-03-21T05:02:45.000000000","2020-03-21T12:02:45.000000000",1016,477000.0]
["2020-03-21T05:02:45.000000000","2020-03-21T12:02:45.000000000",1020,3013352.0]
["2020-03-21T05:02:45.000000000","2020-03-21T12:02:45.000000000",1130,828605807.5912]
["2020-03-21T05:03:00.000000000","2020-03-21T12:03:00.000000000",1018,478904.2]
["2020-03-21T05:03:00.000000000","2020-03-21T12:03:00.000000000",1022,0.04888771]
["2020-03-21T05:03:15.000000000","2020-03-21T12:03:15.000000000",1016,477000.0]
["2020-03-21T05:03:15.000000000","2020-03-21T12:03:15.000000000",1020,3013352.0]
["2020-03-21T05:03:15.000000000","2020-03-21T12:03:15.000000000",1130,827997411.8224]
["2020-03-21T05:03:30.000000000","2020-03-21T12:03:30.000000000",1018,478931.2]
["2020-03-21T05:03:30.000000000","2020-03-21T12:03:30.000000000",1022,0.03333253]
["2020-03-21T05:03:45.000000000","2020-03-21T12:03:45.000000000",1016,476800.0]
["2020-03-21T05:03:45.000000000","2020-03-21T12:03:45.000000000",1020,3013352.0]
["2020-03-21T05:03:45.000000000","2020-03-21T12:03:45.000000000",1130,828867065.2096]
["2020-03-21T05:04:00.000000000","2020-03-21T12:04:00.000000000",1018,479093.8]
["2020-03-21T05:04:00.000000000","2020-03-21T12:04:00.000000000",1022,0.03333253]
["2020-03-21T05:04:15.000000000","2020-03-21T12:04:15.000000000",1016,476600.0]
["2020-03-21T05:04:15.000000000","2020-03-21T12:04:15.000000000",1020,3013352.0]
["2020-03-21T05:04:15.000000000","2020-03-21T12:04:15.000000000",1130,828732971.0456]
["2020-03-21T05:04:30.000000000","2020-03-21T12:04:30.000000000",1018,478964.60000000003]
["2020-03-21T05:04:30.000000000","2020-03-21T12:04:30.000000000",1022,0.01777735]
["2020-03-21T05:04:45.000000000","2020-03-21T12:04:45.000000000",1016,476500.0]
["2020-03-21T05:04:45.000000000","2020-03-21T12:04:45.000000000",1020,3013352.0]
["2020-03-21T05:04:45.000000000","2020-03-21T12:04:45.000000000",1130,828860134.5]
["2020-03-21T05:05:00.000000000","2020-03-21T12:05:00.000000000",1018,478618.7]
["2020-03-21T05:05:00.000000000","2020-03-21T12:05:00.000000000",1022,0.08222024]
["2020-03-21T05:05:15.000000000","2020-03-21T12:05:15.000000000",1016,476400.0]
["2020-03-21T05:05:15.000000000","2020-03-21T12:05:15.000000000",1020,3013352.0]
["2020-03-21T05:05:15.000000000","2020-03-21T12:05:15.000000000",1130,828305075.0616]
["2020-03-21T05:05:30.000000000","2020-03-21T12:05:30.000000000",1018,478743.7]
["2020-03-21T05:05:30.000000000","2020-03-21T12:05:30.000000000",1022,0.0]
["2020-03-21T05:05:45.000000000","2020-03-21T12:05:45.000000000",1016,476500.0]
["2020-03-21T05:05:45.000000000","2020-03-21T12:05:45.000000000",1020,3013352.0]
["2020-03-21T05:05:45.000000000","2020-03-21T12:05:45.000000000",1130,828391859.5992]
["2020-03-21T05:06:00.000000000","2020-03-21T12:06:00.000000000",1018,478716.7]
["2020-03-21T05:06:00.000000000","2020-03-21T12:06:00.000000000",1022,0.03333253]
["2020-03-21T05:06:15.000000000","2020-03-21T12:06:15.000000000",1016,476400.0]
["2020-03-21T05:06:15.000000000","2020-03-21T12:06:15.000000000",1020,3013352.0]
["2020-03-21T05:06:15.000000000","2020-03-21T12:06:15.000000000",1130,828291514.9776]
["2020-03-21T05:06:30.000000000","2020-03-21T12:06:30.000000000",1018,478683.3]
["2020-03-21T05:06:30.000000000","2020-03-21T12:06:30.000000000",1022,0.01555518]
["2020-03-21T05:06:45.000000000","2020-03-21T12:06:45.000000000",1016,476500.0]
["2020-03-21T05:06:45.000000000","2020-03-21T12:06:45.000000000",1020,3013352.0]
["2020-03-21T05:06:45.000000000","2020-03-21T12:06:45.000000000",1130,827977222.364]
["2020-03-21T05:07:00.000000000","2020-03-21T12:07:00.000000000",1018,478756.3]
["2020-03-21T05:07:00.000000000","2020-03-21T12:07:00.000000000",1022,0.01777735]
["2020-03-21T05:07:15.000000000","2020-03-21T12:07:15.000000000",1016,476400.0]
["2020-03-21T05:07:15.000000000","2020-03-21T12:07:15.000000000",1020,3013352.0]
["2020-03-21T05:07:15.000000000","2020-03-21T12:07:15.000000000",1130,828385230.2248]
["2020-03-21T05:07:30.000000000","2020-03-21T12:07:30.000000000",1018,479014.6]
["2020-03-21T05:07:30.000000000","2020-03-21T12:07:30.000000000",1022,0.08222024]
["2020-03-21T05:07:45.000000000","2020-03-21T12:07:45.000000000",1016,476500.0]
["2020-03-21T05:07:45.000000000","2020-03-21T12:07:45.000000000",1020,3013352.0]
["2020-03-21T05:07:45.000000000","2020-03-21T12:07:45.000000000",1130,828552471.2608]
["2020-03-21T05:08:00.000000000","2020-03-21T12:08:00.000000000",1018,479083.3]
["2020-03-21T05:08:00.000000000","2020-03-21T12:08:00.000000000",1022,0.0999976]
["2020-03-21T05:08:15.000000000","2020-03-21T12:08:15.000000000",1016,476300.0]
["2020-03-21T05:08:15.000000000","2020-03-21T12:08:15.000000000",1020,3013352.0]
["2020-03-21T05:08:15.000000000","2020-03-21T12:08:15.000000000",1130,828853203.7904]
["2020-03-21T05:08:30.000000000","2020-03-21T12:08:30.000000000",1018,478943.8]
["2020-03-21T05:08:30.000000000","2020-03-21T12:08:30.000000000",1022,0.0644429]
["2020-03-21T05:08:45.000000000","2020-03-21T12:08:45.000000000",1016,476400.0]
["2020-03-21T05:08:45.000000000","2020-03-21T12:08:45.000000000",1020,3013352.0]
["2020-03-21T05:08:45.000000000","2020-03-21T12:08:45.000000000",1130,828237877.312]
["2020-03-21T05:09:00.000000000","2020-03-21T12:09:00.000000000",1018,478956.2]
["2020-03-21T05:09:00.000000000","2020-03-21T12:09:00.000000000",1022,0.03333253]
["2020-03-21T05:09:15.000000000","2020-03-21T12:09:15.000000000",1016,476500.0]
["2020-03-21T05:09:15.000000000","2020-03-21T12:09:15.000000000",1020,3013352.0]
["2020-03-21T05:09:15.000000000","2020-03-21T12:09:15.000000000",1130,828465686.7232]
["2020-03-21T05:09:30.000000000","2020-03-21T12:09:30.000000000",1018,478860.4]
["2020-03-21T05:09:30.000000000","2020-03-21T12:09:30.000000000",1022,0.04888771]
["2020-03-21T05:09:45.000000000","2020-03-21T12:09:45.000000000",1016,476400.0]
["2020-03-21T05:09:45.000000000","2020-03-21T12:09:45.000000000",1020,3013352.0]
["2020-03-21T05:09:45.000000000","2020-03-21T12:09:45.000000000",1130,828324963.1848]
["2020-03-21T05:10:00.000000000","2020-03-21T12:10:00.000000000",1018,478895.8]
["2020-03-21T05:10:00.000000000","2020-03-21T12:10:00.000000000",1022,0.05110988]
["2020-03-21T05:10:15.000000000","2020-03-21T12:10:15.000000000",1016,476500.0]
["2020-03-21T05:10:15.000000000","2020-03-21T12:10:15.000000000",1020,3013352.0]
["2020-03-21T05:10:15.000000000","2020-03-21T12:10:15.000000000",1130,827944075.492]
["2020-03-21T05:10:30.000000000","2020-03-21T12:10:30.000000000",1018,478872.9]
["2020-03-21T05:10:30.000000000","2020-03-21T12:10:30.000000000",1022,0.06666507]
["2020-03-21T05:10:45.000000000","2020-03-21T12:10:45.000000000",1016,476300.0]
["2020-03-21T05:10:45.000000000","2020-03-21T12:10:45.000000000",1020,3013352.0]
["2020-03-21T05:10:45.000000000","2020-03-21T12:10:45.000000000",1130,828177911.6072]
["2020-03-21T05:11:00.000000000","2020-03-21T12:11:00.000000000",1018,478804.19999999995]
["2020-03-21T05:11:00.000000000","2020-03-21T12:11:00.000000000",1022,0.03333253]
["2020-03-21T05:11:15.000000000","2020-03-21T12:11:15.000000000",1016,476000.0]
["2020-03-21T05:11:15.000000000","2020-03-21T12:11:15.000000000",1020,3013352.0]
["2020-03-21T05:11:15.000000000","2020-03-21T12:11:15.000000000",1130,828104385.8184]
["2020-03-21T05:11:30.000000000","2020-03-21T12:11:30.000000000",1018,478612.5]
["2020-03-21T05:11:30.000000000","2020-03-21T12:11:30.000000000",1022,0.03333253]
["2020-03-21T05:11:45.000000000","2020-03-21T12:11:45.000000000",1016,476300.0]
["2020-03-21T05:11:45.000000000","2020-03-21T12:11:45.000000000",1020,3013352.0]
["2020-03-21T05:11:45.000000000","2020-03-21T12:11:45.000000000",1130,828097756.444]
["2020-03-21T05:12:00.000000000","2020-03-21T12:12:00.000000000",1018,478775.0]
["2020-03-21T05:12:00.000000000","2020-03-21T12:12:00.000000000",1022,0.06666507]
["2020-03-21T05:12:15.000000000","2020-03-21T12:12:15.000000000",1016,475900.0]
["2020-03-21T05:12:15.000000000","2020-03-21T12:12:15.000000000",1020,3013352.0]
["2020-03-21T05:12:15.000000000","2020-03-21T12:12:15.000000000",1130,828050748.1528]
["2020-03-21T05:12:30.000000000","2020-03-21T12:12:30.000000000",1018,478654.2]
["2020-03-21T05:12:30.000000000","2020-03-21T12:12:30.000000000",1022,0.04888771]
["2020-03-21T05:12:45.000000000","2020-03-21T12:12:45.000000000",1016,476200.0]
["2020-03-21T05:12:45.000000000","2020-03-21T12:12:45.000000000",1020,3013352.0]
["2020-03-21T05:12:45.000000000","2020-03-21T12:12:45.000000000",1130,827863618.9936]
["2020-03-21T05:13:00.000000000","2020-03-21T12:13:00.000000000",1018,478641.7]
["2020-03-21T05:13:00.000000000","2020-03-21T12:13:00.000000000",1022,0.04666555]
["2020-03-21T05:13:15.000000000","2020-03-21T12:13:15.000000000",1016,476200.0]
["2020-03-21T05:13:15.000000000","2020-03-21T12:13:15.000000000",1020,3013352.0]
["2020-03-21T05:13:15.000000000","2020-03-21T12:13:15.000000000",1130,827997411.8224]
["2020-03-21T05:13:30.000000000","2020-03-21T12:13:30.000000000",1018,478693.8]
["2020-03-21T05:13:30.000000000","2020-03-21T12:13:30.000000000",1022,0.06666507]
["2020-03-21T05:13:45.000000000","2020-03-21T12:13:45.000000000",1016,476200.0]
["2020-03-21T05:13:45.000000000","2020-03-21T12:13:45.000000000",1020,3013352.0]
["2020-03-21T05:13:45.000000000","2020-03-21T12:13:45.000000000",1130,827990481.1128]
["2020-03-21T05:14:00.000000000","2020-03-21T12:14:00.000000000",1018,478670.8]
["2020-03-21T05:14:00.000000000","2020-03-21T12:14:00.000000000",1022,0.04666555]
["2020-03-21T05:14:15.000000000","2020-03-21T12:14:15.000000000",1016,476100.0]
["2020-03-21T05:14:15.000000000","2020-03-21T12:14:15.000000000",1020,3013352.0]
["2020-03-21T05:14:15.000000000","2020-03-21T12:14:15.000000000",1130,828130903.316]
["2020-03-21T05:14:30.000000000","2020-03-21T12:14:30.000000000",1018,478741.69999999995]
["2020-03-21T05:14:30.000000000","2020-03-21T12:14:30.000000000",1022,0.0]
["2020-03-21T05:14:45.000000000","2020-03-21T12:14:45.000000000",1016,475800.0]
["2020-03-21T05:14:45.000000000","2020-03-21T12:14:45.000000000",1020,3013352.0]
["2020-03-21T05:14:45.000000000","2020-03-21T12:14:45.000000000",1130,827997110.4872]
["2020-03-21T05:15:00.000000000","2020-03-21T12:15:00.000000000",1018,478839.60000000003]
["2020-03-21T05:15:00.000000000","2020-03-21T12:15:00.000000000",1022,0.0]
["2020-03-21T05:15:15.000000000","2020-03-21T12:15:15.000000000",1016,476200.0]
["2020-03-21T05:15:15.000000000","2020-03-21T12:15:15.000000000",1020,3013352.0]
["2020-03-21T05:15:15.000000000","2020-03-21T12:15:15.000000000",1130,827729524.8296]
["2020-03-21T05:15:30.000000000","2020-03-21T12:15:30.000000000",1018,478906.3]
["2020-03-21T05:15:30.000000000","2020-03-21T12:15:30.000000000",1022,0.0644429]
["2020-03-21T05:15:45.000000000","2020-03-21T12:15:45.000000000",1016,476000.0]
["2020-03-21T05:15:45.000000000","2020-03-21T12:15:45.000000000",1020,3013352.0]
["2020-03-21T05:15:45.000000000","2020-03-21T12:15:45.000000000",1130,827856688.284]
["2020-03-21T05:16:00.000000000","2020-03-21T12:16:00.000000000",1018,479120.8]
["2020-03-21T05:16:00.000000000","2020-03-21T12:16:00.000000000",1022,0.04666555]
["2020-03-21T05:16:15.000000000","2020-03-21T12:16:15.000000000",1016,476100.0]
["2020-03-21T05:16:15.000000000","2020-03-21T12:16:15.000000000",1020,3013352.0]
["2020-03-21T05:16:15.000000000","2020-03-21T12:16:15.000000000",1130,827990481.1128]
["2020-03-21T05:16:30.000000000","2020-03-21T12:16:30.000000000",1018,479154.2]
["2020-03-21T05:16:30.000000000","2020-03-21T12:16:30.000000000",1022,0.06666507]
["2020-03-21T05:16:45.000000000","2020-03-21T12:16:45.000000000",1016,476100.0]
["2020-03-21T05:16:45.000000000","2020-03-21T12:16:45.000000000",1020,3013352.0]
["2020-03-21T05:16:45.000000000","2020-03-21T12:16:45.000000000",1130,828191471.6912]
["2020-03-21T05:17:00.000000000","2020-03-21T12:17:00.000000000",1018,481022.89999999997]
["2020-03-21T05:17:00.000000000","2020-03-21T12:17:00.000000000",1022,0.04888771]
["2020-03-21T05:17:15.000000000","2020-03-21T12:17:15.000000000",1016,479300.0]
["2020-03-21T05:17:15.000000000","2020-03-21T12:17:15.000000000",1020,3013352.0]
["2020-03-21T05:17:15.000000000","2020-03-21T12:17:15.000000000",1130,830519286.1112]
["2020-03-21T05:17:30.000000000","2020-03-21T12:17:30.000000000",1018,481337.5]
["2020-03-21T05:17:30.000000000","2020-03-21T12:17:30.000000000",1022,0.04888771]
["2020-03-21T05:17:45.000000000","2020-03-21T12:17:45.000000000",1016,479300.0]
["2020-03-21T05:17:45.000000000","2020-03-21T12:17:45.000000000",1020,3013352.0]
["2020-03-21T05:17:45.000000000","2020-03-21T12:17:45.000000000",1130,833382271.8464]
["2020-03-21T05:18:00.000000000","2020-03-21T12:18:00.000000000",1018,480522.89999999997]
["2020-03-21T05:18:00.000000000","2020-03-21T12:18:00.000000000",1022,0.08444241]
["2020-03-21T05:18:15.000000000","2020-03-21T12:18:15.000000000",1016,479300.0]
["2020-03-21T05:18:15.000000000","2020-03-21T12:18:15.000000000",1020,3013352.0]
["2020-03-21T05:18:15.000000000","2020-03-21T12:18:15.000000000",1130,833362383.7232]
["2020-03-21T05:18:30.000000000","2020-03-21T12:18:30.000000000",1018,480214.60000000003]
["2020-03-21T05:18:30.000000000","2020-03-21T12:18:30.000000000",1022,0.01777735]
["2020-03-21T05:18:45.000000000","2020-03-21T12:18:45.000000000",1016,479100.0]
["2020-03-21T05:18:45.000000000","2020-03-21T12:18:45.000000000",1020,3013352.0]
["2020-03-21T05:18:45.000000000","2020-03-21T12:18:45.000000000",1130,833663116.2528]
["2020-03-21T05:19:00.000000000","2020-03-21T12:19:00.000000000",1018,480087.5]
["2020-03-21T05:19:00.000000000","2020-03-21T12:19:00.000000000",1022,0.03333253]
["2020-03-21T05:19:15.000000000","2020-03-21T12:19:15.000000000",1016,479100.0]
["2020-03-21T05:19:15.000000000","2020-03-21T12:19:15.000000000",1020,3013352.0]
["2020-03-21T05:19:15.000000000","2020-03-21T12:19:15.000000000",1130,833589590.464]
["2020-03-21T05:19:30.000000000","2020-03-21T12:19:30.000000000",1018,481391.7]
["2020-03-21T05:19:30.000000000","2020-03-21T12:19:30.000000000",1022,0.03111036]
["2020-03-21T05:19:45.000000000","2020-03-21T12:19:45.000000000",1016,479200.0]
["2020-03-21T05:19:45.000000000","2020-03-21T12:19:45.000000000",1020,3013352.0]
["2020-03-21T05:19:45.000000000","2020-03-21T12:19:45.000000000",1130,833168323.8544]
["2020-03-21T05:20:00.000000000","2020-03-21T12:20:00.000000000",1018,482820.80000000005]
["2020-03-21T05:20:00.000000000","2020-03-21T12:20:00.000000000",1022,0.03111036]
["2020-03-21T05:20:15.000000000","2020-03-21T12:20:15.000000000",1016,479200.0]
["2020-03-21T05:20:15.000000000","2020-03-21T12:20:15.000000000",1020,3013352.0]
["2020-03-21T05:20:15.000000000","2020-03-21T12:20:15.000000000",1130,833636598.7552]
["2020-03-21T05:20:30.000000000","2020-03-21T12:20:30.000000000",1018,481616.69999999995]
["2020-03-21T05:20:30.000000000","2020-03-21T12:20:30.000000000",1022,0.04666555]
["2020-03-21T05:20:45.000000000","2020-03-21T12:20:45.000000000",1016,479300.0]
["2020-03-21T05:20:45.000000000","2020-03-21T12:20:45.000000000",1020,3013352.0]
["2020-03-21T05:20:45.000000000","2020-03-21T12:20:45.000000000",1130,833148435.7312]
["2020-03-21T05:21:00.000000000","2020-03-21T12:21:00.000000000",1018,483900.0]
["2020-03-21T05:21:00.000000000","2020-03-21T12:21:00.000000000",1022,0.0355547]
["2020-03-21T05:21:15.000000000","2020-03-21T12:21:15.000000000",1016,479300.0]
["2020-03-21T05:21:15.000000000","2020-03-21T12:21:15.000000000",1020,3013352.0]
["2020-03-21T05:21:15.000000000","2020-03-21T12:21:15.000000000",1130,833415720.0536]
["2020-03-21T05:21:30.000000000","2020-03-21T12:21:30.000000000",1018,482008.30000000005]
["2020-03-21T05:21:30.000000000","2020-03-21T12:21:30.000000000",1022,0.0]
["2020-03-21T05:21:45.000000000","2020-03-21T12:21:45.000000000",1016,479400.0]
["2020-03-21T05:21:45.000000000","2020-03-21T12:21:45.000000000",1020,3013352.0]
["2020-03-21T05:21:45.000000000","2020-03-21T12:21:45.000000000",1130,833516064.6752]
["2020-03-21T05:22:00.000000000","2020-03-21T12:22:00.000000000",1018,482272.89999999997]
["2020-03-21T05:22:00.000000000","2020-03-21T12:22:00.000000000",1022,0.0355547]
["2020-03-21T05:22:15.000000000","2020-03-21T12:22:15.000000000",1016,479200.0]
["2020-03-21T05:22:15.000000000","2020-03-21T12:22:15.000000000",1020,3013352.0]
["2020-03-21T05:22:15.000000000","2020-03-21T12:22:15.000000000",1130,834004529.0344]
["2020-03-21T05:22:30.000000000","2020-03-21T12:22:30.000000000",1018,482031.3]
["2020-03-21T05:22:30.000000000","2020-03-21T12:22:30.000000000",1022,0.03111036]
["2020-03-21T05:22:45.000000000","2020-03-21T12:22:45.000000000",1016,479300.0]
["2020-03-21T05:22:45.000000000","2020-03-21T12:22:45.000000000",1020,3013352.0]
["2020-03-21T05:22:45.000000000","2020-03-21T12:22:45.000000000",1130,833649857.504]
["2020-03-21T05:23:00.000000000","2020-03-21T12:23:00.000000000",1018,482308.3]
["2020-03-21T05:23:00.000000000","2020-03-21T12:23:00.000000000",1022,0.06666507]
["2020-03-21T05:23:15.000000000","2020-03-21T12:23:15.000000000",1016,479300.0]
["2020-03-21T05:23:15.000000000","2020-03-21T12:23:15.000000000",1020,3013352.0]
["2020-03-21T05:23:15.000000000","2020-03-21T12:23:15.000000000",1130,833569702.3408]
["2020-03-21T05:23:30.000000000","2020-03-21T12:23:30.000000000",1018,482072.9]
["2020-03-21T05:23:30.000000000","2020-03-21T12:23:30.000000000",1022,0.04888771]
["2020-03-21T05:23:45.000000000","2020-03-21T12:23:45.000000000",1016,479100.0]
["2020-03-21T05:23:45.000000000","2020-03-21T12:23:45.000000000",1020,3013352.0]
["2020-03-21T05:23:45.000000000","2020-03-21T12:23:45.000000000",1130,833609779.9224]
["2020-03-21T05:24:00.000000000","2020-03-21T12:24:00.000000000",1018,480475.0]
["2020-03-21T05:24:00.000000000","2020-03-21T12:24:00.000000000",1022,0.01555518]
["2020-03-21T05:24:15.000000000","2020-03-21T12:24:15.000000000",1016,479200.0]
["2020-03-21T05:24:15.000000000","2020-03-21T12:24:15.000000000",1020,3013352.0]
["2020-03-21T05:24:15.000000000","2020-03-21T12:24:15.000000000",1130,833462427.0096]
["2020-03-21T05:24:30.000000000","2020-03-21T12:24:30.000000000",1018,482368.7]
["2020-03-21T05:24:30.000000000","2020-03-21T12:24:30.000000000",1022,0.01555518]
["2020-03-21T05:24:45.000000000","2020-03-21T12:24:45.000000000",1016,479000.0]
["2020-03-21T05:24:45.000000000","2020-03-21T12:24:45.000000000",1020,3013352.0]
["2020-03-21T05:24:45.000000000","2020-03-21T12:24:45.000000000",1130,833295185.9736]
["2020-03-21T05:25:00.000000000","2020-03-21T12:25:00.000000000",1018,481831.2]
["2020-03-21T05:25:00.000000000","2020-03-21T12:25:00.000000000",1022,0.03333253]
["2020-03-21T05:25:15.000000000","2020-03-21T12:25:15.000000000",1016,479000.0]
["2020-03-21T05:25:15.000000000","2020-03-21T12:25:15.000000000",1020,3013352.0]
["2020-03-21T05:25:15.000000000","2020-03-21T12:25:15.000000000",1130,833175254.564]
["2020-03-21T05:25:30.000000000","2020-03-21T12:25:30.000000000",1018,480481.3]
["2020-03-21T05:25:30.000000000","2020-03-21T12:25:30.000000000",1022,0.0644429]
["2020-03-21T05:25:45.000000000","2020-03-21T12:25:45.000000000",1016,479100.0]
["2020-03-21T05:25:45.000000000","2020-03-21T12:25:45.000000000",1020,3013352.0]
["2020-03-21T05:25:45.000000000","2020-03-21T12:25:45.000000000",1130,833262039.1016]
["2020-03-21T05:26:00.000000000","2020-03-21T12:26:00.000000000",1018,481920.8]
["2020-03-21T05:26:00.000000000","2020-03-21T12:26:00.000000000",1022,0.03333253]
["2020-03-21T05:26:15.000000000","2020-03-21T12:26:15.000000000",1016,479000.0]
["2020-03-21T05:26:15.000000000","2020-03-21T12:26:15.000000000",1020,3013352.0]
["2020-03-21T05:26:15.000000000","2020-03-21T12:26:15.000000000",1130,833308746.0576]
["2020-03-21T05:26:30.000000000","2020-03-21T12:26:30.000000000",1018,482135.4]
["2020-03-21T05:26:30.000000000","2020-03-21T12:26:30.000000000",1022,0.0355547]
["2020-03-21T05:26:45.000000000","2020-03-21T12:26:45.000000000",1016,479000.0]
["2020-03-21T05:26:45.000000000","2020-03-21T12:26:45.000000000",1020,3013352.0]
["2020-03-21T05:26:45.000000000","2020-03-21T12:26:45.000000000",1130,833495875.2168]
["2020-03-21T05:27:00.000000000","2020-03-21T12:27:00.000000000",1018,480650.0]
["2020-03-21T05:27:00.000000000","2020-03-21T12:27:00.000000000",1022,0.05110988]
["2020-03-21T05:27:15.000000000","2020-03-21T12:27:15.000000000",1016,479200.0]
["2020-03-21T05:27:15.000000000","2020-03-21T12:27:15.000000000",1020,3013352.0]
["2020-03-21T05:27:15.000000000","2020-03-21T12:27:15.000000000",1130,833462728.3448]
["2020-03-21T05:27:30.000000000","2020-03-21T12:27:30.000000000",1018,481864.6]
["2020-03-21T05:27:30.000000000","2020-03-21T12:27:30.000000000",1022,0.03111036]
["2020-03-21T05:27:45.000000000","2020-03-21T12:27:45.000000000",1016,479200.0]
["2020-03-21T05:27:45.000000000","2020-03-21T12:27:45.000000000",1020,3013352.0]
["2020-03-21T05:27:45.000000000","2020-03-21T12:27:45.000000000",1130,833609779.9224]
["2020-03-21T05:28:00.000000000","2020-03-21T12:28:00.000000000",1018,482114.6]
["2020-03-21T05:28:00.000000000","2020-03-21T12:28:00.000000000",1022,0.08222024]
["2020-03-21T05:28:15.000000000","2020-03-21T12:28:15.000000000",1016,479200.0]
["2020-03-21T05:28:15.000000000","2020-03-21T12:28:15.000000000",1020,3013352.0]
["2020-03-21T05:28:15.000000000","2020-03-21T12:28:15.000000000",1130,833683305.7112]
["2020-03-21T05:28:30.000000000","2020-03-21T12:28:30.000000000",1018,481050.0]
["2020-03-21T05:28:30.000000000","2020-03-21T12:28:30.000000000",1022,0.04666555]
["2020-03-21T05:28:45.000000000","2020-03-21T12:28:45.000000000",1016,478700.0]
["2020-03-21T05:28:45.000000000","2020-03-21T12:28:45.000000000",1020,3013352.0]
["2020-03-21T05:28:45.000000000","2020-03-21T12:28:45.000000000",1130,833335866.2256]
["2020-03-21T05:29:00.000000000","2020-03-21T12:29:00.000000000",1018,481808.3]
["2020-03-21T05:29:00.000000000","2020-03-21T12:29:00.000000000",1022,0.03333253]
["2020-03-21T05:29:15.000000000","2020-03-21T12:29:15.000000000",1016,478600.0]
["2020-03-21T05:29:15.000000000","2020-03-21T12:29:15.000000000",1020,3013352.0]
["2020-03-21T05:29:15.000000000","2020-03-21T12:29:15.000000000",1130,833516064.6752]
["2020-03-21T05:29:30.000000000","2020-03-21T12:29:30.000000000",1018,481856.3]
["2020-03-21T05:29:30.000000000","2020-03-21T12:29:30.000000000",1022,0.01555518]
["2020-03-21T05:29:45.000000000","2020-03-21T12:29:45.000000000",1016,479000.0]
["2020-03-21T05:29:45.000000000","2020-03-21T12:29:45.000000000",1020,3013352.0]
["2020-03-21T05:29:45.000000000","2020-03-21T12:29:45.000000000",1130,832773574.7424]
["2020-03-21T05:30:00.000000000","2020-03-21T12:30:00.000000000",1018,481237.5]
["2020-03-21T05:30:00.000000000","2020-03-21T12:30:00.000000000",1022,0.03333253]
["2020-03-21T05:30:15.000000000","2020-03-21T12:30:15.000000000",1016,478900.0]
["2020-03-21T05:30:15.000000000","2020-03-21T12:30:15.000000000",1020,3013352.0]
["2020-03-21T05:30:15.000000000","2020-03-21T12:30:15.000000000",1130,833409090.6792]
["2020-03-21T05:30:30.000000000","2020-03-21T12:30:30.000000000",1018,481647.89999999997]
["2020-03-21T05:30:30.000000000","2020-03-21T12:30:30.000000000",1022,0.08222024]
["2020-03-21T05:30:45.000000000","2020-03-21T12:30:45.000000000",1016,478900.0]
["2020-03-21T05:30:45.000000000","2020-03-21T12:30:45.000000000",1020,3013352.0]
["2020-03-21T05:30:45.000000000","2020-03-21T12:30:45.000000000",1130,833054720.484]
["2020-03-21T05:31:00.000000000","2020-03-21T12:31:00.000000000",1018,481779.2]
["2020-03-21T05:31:00.000000000","2020-03-21T12:31:00.000000000",1022,0.03333253]
["2020-03-21T05:31:15.000000000","2020-03-21T12:31:15.000000000",1016,478700.0]
["2020-03-21T05:31:15.000000000","2020-03-21T12:31:15.000000000",1020,3013352.0]
["2020-03-21T05:31:15.000000000","2020-03-21T12:31:15.000000000",1130,832954375.8624]
["2020-03-21T05:31:30.000000000","2020-03-21T12:31:30.000000000",1018,481635.4]
["2020-03-21T05:31:30.000000000","2020-03-21T12:31:30.000000000",1022,0.03333253]
["2020-03-21T05:31:45.000000000","2020-03-21T12:31:45.000000000",1016,478800.0]
["2020-03-21T05:31:45.000000000","2020-03-21T12:31:45.000000000",1020,3013352.0]
["2020-03-21T05:31:45.000000000","2020-03-21T12:31:45.000000000",1130,832860660.6152]
["2020-03-21T05:32:00.000000000","2020-03-21T12:32:00.000000000",1018,481839.60000000003]
["2020-03-21T05:32:00.000000000","2020-03-21T12:32:00.000000000",1022,0.03333253]
["2020-03-21T05:32:15.000000000","2020-03-21T12:32:15.000000000",1016,478700.0]
["2020-03-21T05:32:15.000000000","2020-03-21T12:32:15.000000000",1020,3013352.0]
["2020-03-21T05:32:15.000000000","2020-03-21T12:32:15.000000000",1130,833021272.2768]
["2020-03-21T05:32:30.000000000","2020-03-21T12:32:30.000000000",1018,481839.60000000003]
["2020-03-21T05:32:30.000000000","2020-03-21T12:32:30.000000000",1022,0.05110988]
["2020-03-21T05:32:45.000000000","2020-03-21T12:32:45.000000000",1016,478700.0]
["2020-03-21T05:32:45.000000000","2020-03-21T12:32:45.000000000",1020,3013352.0]
["2020-03-21T05:32:45.000000000","2020-03-21T12:32:45.000000000",1130,832887479.448]
["2020-03-21T05:33:00.000000000","2020-03-21T12:33:00.000000000",1018,481800.0]
["2020-03-21T05:33:00.000000000","2020-03-21T12:33:00.000000000",1022,0.01777735]
["2020-03-21T05:33:15.000000000","2020-03-21T12:33:15.000000000",1016,479100.0]
["2020-03-21T05:33:15.000000000","2020-03-21T12:33:15.000000000",1020,3013352.0]
["2020-03-21T05:33:15.000000000","2020-03-21T12:33:15.000000000",1130,833168323.8544]
["2020-03-21T05:33:30.000000000","2020-03-21T12:33:30.000000000",1018,481397.89999999997]
["2020-03-21T05:33:30.000000000","2020-03-21T12:33:30.000000000",1022,0.06666507]
["2020-03-21T05:33:45.000000000","2020-03-21T12:33:45.000000000",1016,478900.0]
["2020-03-21T05:33:45.000000000","2020-03-21T12:33:45.000000000",1020,3013352.0]
["2020-03-21T05:33:45.000000000","2020-03-21T12:33:45.000000000",1130,832967634.6112]
["2020-03-21T05:34:00.000000000","2020-03-21T12:34:00.000000000",1018,481604.2]
["2020-03-21T05:34:00.000000000","2020-03-21T12:34:00.000000000",1022,0.03333253]
["2020-03-21T05:34:15.000000000","2020-03-21T12:34:15.000000000",1016,479200.0]
["2020-03-21T05:34:15.000000000","2020-03-21T12:34:15.000000000",1020,3013352.0]
["2020-03-21T05:34:15.000000000","2020-03-21T12:34:15.000000000",1130,832900738.1968]
["2020-03-21T05:34:30.000000000","2020-03-21T12:34:30.000000000",1018,481858.3]
["2020-03-21T05:34:30.000000000","2020-03-21T12:34:30.000000000",1022,0.06888723]
["2020-03-21T05:34:45.000000000","2020-03-21T12:34:45.000000000",1016,479100.0]
["2020-03-21T05:34:45.000000000","2020-03-21T12:34:45.000000000",1020,3013352.0]
["2020-03-21T05:34:45.000000000","2020-03-21T12:34:45.000000000",1130,833021272.2768]
["2020-03-21T05:35:00.000000000","2020-03-21T12:35:00.000000000",1018,481785.39999999997]
["2020-03-21T05:35:00.000000000","2020-03-21T12:35:00.000000000",1022,0.04888771]
["2020-03-21T05:35:15.000000000","2020-03-21T12:35:15.000000000",1016,479100.0]
["2020-03-21T05:35:15.000000000","2020-03-21T12:35:15.000000000",1020,3013352.0]
["2020-03-21T05:35:15.000000000","2020-03-21T12:35:15.000000000",1130,832887178.1128]
["2020-03-21T05:35:30.000000000","2020-03-21T12:35:30.000000000",1018,481854.2]
["2020-03-21T05:35:30.000000000","2020-03-21T12:35:30.000000000",1022,0.05110988]
["2020-03-21T05:35:45.000000000","2020-03-21T12:35:45.000000000",1016,479300.0]
["2020-03-21T05:35:45.000000000","2020-03-21T12:35:45.000000000",1020,3013352.0]
["2020-03-21T05:35:45.000000000","2020-03-21T12:35:45.000000000",1130,833362383.7232]
["2020-03-21T05:36:00.000000000","2020-03-21T12:36:00.000000000",1018,481806.2]
["2020-03-21T05:36:00.000000000","2020-03-21T12:36:00.000000000",1022,0.04888771]
["2020-03-21T05:36:15.000000000","2020-03-21T12:36:15.000000000",1016,479100.0]
["2020-03-21T05:36:15.000000000","2020-03-21T12:36:15.000000000",1020,3013352.0]
["2020-03-21T05:36:15.000000000","2020-03-21T12:36:15.000000000",1130,833315375.432]
["2020-03-21T05:36:30.000000000","2020-03-21T12:36:30.000000000",1018,481650.0]
["2020-03-21T05:36:30.000000000","2020-03-21T12:36:30.000000000",1022,0.06666507]
["2020-03-21T05:36:45.000000000","2020-03-21T12:36:45.000000000",1016,479000.0]
["2020-03-21T05:36:45.000000000","2020-03-21T12:36:45.000000000",1020,3013352.0]
["2020-03-21T05:36:45.000000000","2020-03-21T12:36:45.000000000",1130,832860359.28]
["2020-03-21T05:37:00.000000000","2020-03-21T12:37:00.000000000",1018,481625.0]
["2020-03-21T05:37:00.000000000","2020-03-21T12:37:00.000000000",1022,0.01555518]
["2020-03-21T05:37:15.000000000","2020-03-21T12:37:15.000000000",1016,479100.0]
["2020-03-21T05:37:15.000000000","2020-03-21T12:37:15.000000000",1020,3013352.0]
["2020-03-21T05:37:15.000000000","2020-03-21T12:37:15.000000000",1130,833262039.1016]
["2020-03-21T05:37:30.000000000","2020-03-21T12:37:30.000000000",1018,481641.7]
["2020-03-21T05:37:30.000000000","2020-03-21T12:37:30.000000000",1022,0.04888771]
["2020-03-21T05:37:45.000000000","2020-03-21T12:37:45.000000000",1016,479200.0]
["2020-03-21T05:37:45.000000000","2020-03-21T12:37:45.000000000",1020,3013352.0]
["2020-03-21T05:37:45.000000000","2020-03-21T12:37:45.000000000",1130,833061349.8584]
["2020-03-21T05:38:00.000000000","2020-03-21T12:38:00.000000000",1018,481502.1]
["2020-03-21T05:38:00.000000000","2020-03-21T12:38:00.000000000",1022,0.01555518]
["2020-03-21T05:38:15.000000000","2020-03-21T12:38:15.000000000",1016,478900.0]
["2020-03-21T05:38:15.000000000","2020-03-21T12:38:15.000000000",1020,3013352.0]
["2020-03-21T05:38:15.000000000","2020-03-21T12:38:15.000000000",1130,833061349.8584]
["2020-03-21T05:38:30.000000000","2020-03-21T12:38:30.000000000",1018,481289.60000000003]
["2020-03-21T05:38:30.000000000","2020-03-21T12:38:30.000000000",1022,0.01555518]
["2020-03-21T05:38:45.000000000","2020-03-21T12:38:45.000000000",1016,479200.0]
["2020-03-21T05:38:45.000000000","2020-03-21T12:38:45.000000000",1020,3013352.0]
["2020-03-21T05:38:45.000000000","2020-03-21T12:38:45.000000000",1130,832485799.6264]
["2020-03-21T05:39:00.000000000","2020-03-21T12:39:00.000000000",1018,481216.7]
["2020-03-21T05:39:00.000000000","2020-03-21T12:39:00.000000000",1022,0.04666555]
["2020-03-21T05:39:15.000000000","2020-03-21T12:39:15.000000000",1016,478900.0]
["2020-03-21T05:39:15.000000000","2020-03-21T12:39:15.000000000",1020,3013352.0]
["2020-03-21T05:39:15.000000000","2020-03-21T12:39:15.000000000",1130,832492730.336]
["2020-03-21T05:39:30.000000000","2020-03-21T12:39:30.000000000",1018,481441.7]
["2020-03-21T05:39:30.000000000","2020-03-21T12:39:30.000000000",1022,0.08444241]
["2020-03-21T05:39:45.000000000","2020-03-21T12:39:45.000000000",1016,479200.0]
["2020-03-21T05:39:45.000000000","2020-03-21T12:39:45.000000000",1020,3013352.0]
["2020-03-21T05:39:45.000000000","2020-03-21T12:39:45.000000000",1130,833007712.1928]
["2020-03-21T05:40:00.000000000","2020-03-21T12:40:00.000000000",1018,481585.39999999997]
["2020-03-21T05:40:00.000000000","2020-03-21T12:40:00.000000000",1022,0.06666507]
["2020-03-21T05:40:15.000000000","2020-03-21T12:40:15.000000000",1016,479200.0]
["2020-03-21T05:40:15.000000000","2020-03-21T12:40:15.000000000",1020,3013352.0]
["2020-03-21T05:40:15.000000000","2020-03-21T12:40:15.000000000",1130,833228590.8944]
["2020-03-21T05:40:30.000000000","2020-03-21T12:40:30.000000000",1018,481537.5]
["2020-03-21T05:40:30.000000000","2020-03-21T12:40:30.000000000",1022,0.0]
["2020-03-21T05:40:45.000000000","2020-03-21T12:40:45.000000000",1016,479000.0]
["2020-03-21T05:40:45.000000000","2020-03-21T12:40:45.000000000",1020,3013352.0]
["2020-03-21T05:40:45.000000000","2020-03-21T12:40:45.000000000",1130,832907367.5712]
["2020-03-21T05:41:00.000000000","2020-03-21T12:41:00.000000000",1018,481727.10000000003]
["2020-03-21T05:41:00.000000000","2020-03-21T12:41:00.000000000",1022,0.01555518]
["2020-03-21T05:41:15.000000000","2020-03-21T12:41:15.000000000",1016,479300.0]
["2020-03-21T05:41:15.000000000","2020-03-21T12:41:15.000000000",1020,3013352.0]
["2020-03-21T05:41:15.000000000","2020-03-21T12:41:15.000000000",1130,832866988.6544]
["2020-03-21T05:41:30.000000000","2020-03-21T12:41:30.000000000",1018,481741.69999999995]
["2020-03-21T05:41:30.000000000","2020-03-21T12:41:30.000000000",1022,0.04888771]
["2020-03-21T05:41:45.000000000","2020-03-21T12:41:45.000000000",1016,479200.0]
["2020-03-21T05:41:45.000000000","2020-03-21T12:41:45.000000000",1020,3013352.0]
["2020-03-21T05:41:45.000000000","2020-03-21T12:41:45.000000000",1130,833168323.8544]
["2020-03-21T05:42:00.000000000","2020-03-21T12:42:00.000000000",1018,481747.9]
["2020-03-21T05:42:00.000000000","2020-03-21T12:42:00.000000000",1022,0.03333253]
["2020-03-21T05:42:15.000000000","2020-03-21T12:42:15.000000000",1016,479300.0]
["2020-03-21T05:42:15.000000000","2020-03-21T12:42:15.000000000",1020,3013352.0]
["2020-03-21T05:42:15.000000000","2020-03-21T12:42:15.000000000",1130,833368711.7624]
["2020-03-21T05:42:30.000000000","2020-03-21T12:42:30.000000000",1018,481837.5]
["2020-03-21T05:42:30.000000000","2020-03-21T12:42:30.000000000",1022,0.05110988]
["2020-03-21T05:42:45.000000000","2020-03-21T12:42:45.000000000",1016,479300.0]
["2020-03-21T05:42:45.000000000","2020-03-21T12:42:45.000000000",1020,3013352.0]
["2020-03-21T05:42:45.000000000","2020-03-21T12:42:45.000000000",1130,833262039.1016]
["2020-03-21T05:43:00.000000000","2020-03-21T12:43:00.000000000",1018,481627.1]
["2020-03-21T05:43:00.000000000","2020-03-21T12:43:00.000000000",1022,0.06666507]
["2020-03-21T05:43:15.000000000","2020-03-21T12:43:15.000000000",1016,479200.0]
["2020-03-21T05:43:15.000000000","2020-03-21T12:43:15.000000000",1020,3013352.0]
["2020-03-21T05:43:15.000000000","2020-03-21T12:43:15.000000000",1130,833161393.1448]
["2020-03-21T05:43:30.000000000","2020-03-21T12:43:30.000000000",1018,481814.6]
["2020-03-21T05:43:30.000000000","2020-03-21T12:43:30.000000000",1022,0.01777735]
["2020-03-21T05:43:45.000000000","2020-03-21T12:43:45.000000000",1016,479200.0]
["2020-03-21T05:43:45.000000000","2020-03-21T12:43:45.000000000",1020,3013352.0]
["2020-03-21T05:43:45.000000000","2020-03-21T12:43:45.000000000",1130,833341892.9296]
["2020-03-21T05:44:00.000000000","2020-03-21T12:44:00.000000000",1018,481764.6]
["2020-03-21T05:44:00.000000000","2020-03-21T12:44:00.000000000",1022,0.08222024]
["2020-03-21T05:44:15.000000000","2020-03-21T12:44:15.000000000",1016,479300.0]
["2020-03-21T05:44:15.000000000","2020-03-21T12:44:15.000000000",1020,3013352.0]
["2020-03-21T05:44:15.000000000","2020-03-21T12:44:15.000000000",1130,833262039.1016]
["2020-03-21T05:44:30.000000000","2020-03-21T12:44:30.000000000",1018,481887.5]
["2020-03-21T05:44:30.000000000","2020-03-21T12:44:30.000000000",1022,0.03111036]
["2020-03-21T05:44:45.000000000","2020-03-21T12:44:45.000000000",1016,479200.0]
["2020-03-21T05:44:45.000000000","2020-03-21T12:44:45.000000000",1020,3013352.0]
["2020-03-21T05:44:45.000000000","2020-03-21T12:44:45.000000000",1130,833569401.0056]
["2020-03-21T05:45:00.000000000","2020-03-21T12:45:00.000000000",1018,481806.2]
["2020-03-21T05:45:00.000000000","2020-03-21T12:45:00.000000000",1022,0.04666555]
["2020-03-21T05:45:15.000000000","2020-03-21T12:45:15.000000000",1016,479400.0]
["2020-03-21T05:45:15.000000000","2020-03-21T12:45:15.000000000",1020,3013352.0]
["2020-03-21T05:45:15.000000000","2020-03-21T12:45:15.000000000",1130,833228289.5592]
["2020-03-21T05:45:30.000000000","2020-03-21T12:45:30.000000000",1018,483902.10000000003]
["2020-03-21T05:45:30.000000000","2020-03-21T12:45:30.000000000",1022,0.03111036]
["2020-03-21T05:45:45.000000000","2020-03-21T12:45:45.000000000",1016,479500.0]
["2020-03-21T05:45:45.000000000","2020-03-21T12:45:45.000000000",1020,3013352.0]
["2020-03-21T05:45:45.000000000","2020-03-21T12:45:45.000000000",1130,833864106.8312]
["2020-03-21T05:46:00.000000000","2020-03-21T12:46:00.000000000",1018,482297.9]
["2020-03-21T05:46:00.000000000","2020-03-21T12:46:00.000000000",1022,0.03333253]
["2020-03-21T05:46:15.000000000","2020-03-21T12:46:15.000000000",1016,479300.0]
["2020-03-21T05:46:15.000000000","2020-03-21T12:46:15.000000000",1020,3013352.0]
["2020-03-21T05:46:15.000000000","2020-03-21T12:46:15.000000000",1130,833663116.2528]
["2020-03-21T05:46:30.000000000","2020-03-21T12:46:30.000000000",1018,483166.7]
["2020-03-21T05:46:30.000000000","2020-03-21T12:46:30.000000000",1022,0.03333253]
["2020-03-21T05:46:45.000000000","2020-03-21T12:46:45.000000000",1016,479300.0]
["2020-03-21T05:46:45.000000000","2020-03-21T12:46:45.000000000",1020,3013352.0]
["2020-03-21T05:46:45.000000000","2020-03-21T12:46:45.000000000",1130,833710124.544]
["2020-03-21T05:47:00.000000000","2020-03-21T12:47:00.000000000",1018,481781.3]
["2020-03-21T05:47:00.000000000","2020-03-21T12:47:00.000000000",1022,0.0644429]
["2020-03-21T05:47:15.000000000","2020-03-21T12:47:15.000000000",1016,479400.0]
["2020-03-21T05:47:15.000000000","2020-03-21T12:47:15.000000000",1020,3013352.0]
["2020-03-21T05:47:15.000000000","2020-03-21T12:47:15.000000000",1130,833248479.0176]
["2020-03-21T05:47:30.000000000","2020-03-21T12:47:30.000000000",1018,483729.2]
["2020-03-21T05:47:30.000000000","2020-03-21T12:47:30.000000000",1022,0.05110988]
["2020-03-21T05:47:45.000000000","2020-03-21T12:47:45.000000000",1016,479200.0]
["2020-03-21T05:47:45.000000000","2020-03-21T12:47:45.000000000",1020,3013352.0]
["2020-03-21T05:47:45.000000000","2020-03-21T12:47:45.000000000",1130,833221660.1848]
["2020-03-21T05:48:00.000000000","2020-03-21T12:48:00.000000000",1018,481781.3]
["2020-03-21T05:48:00.000000000","2020-03-21T12:48:00.000000000",1022,0.0355547]
["2020-03-21T05:48:15.000000000","2020-03-21T12:48:15.000000000",1016,479100.0]
["2020-03-21T05:48:15.000000000","2020-03-21T12:48:15.000000000",1020,3013352.0]
["2020-03-21T05:48:15.000000000","2020-03-21T12:48:15.000000000",1130,833215030.8104]
["2020-03-21T05:48:30.000000000","2020-03-21T12:48:30.000000000",1018,483264.6]
["2020-03-21T05:48:30.000000000","2020-03-21T12:48:30.000000000",1022,0.0]
["2020-03-21T05:48:45.000000000","2020-03-21T12:48:45.000000000",1016,479200.0]
["2020-03-21T05:48:45.000000000","2020-03-21T12:48:45.000000000",1020,3013352.0]
["2020-03-21T05:48:45.000000000","2020-03-21T12:48:45.000000000",1130,833529323.424]
["2020-03-21T05:49:00.000000000","2020-03-21T12:49:00.000000000",1018,482279.2]
["2020-03-21T05:49:00.000000000","2020-03-21T12:49:00.000000000",1022,0.04888771]
["2020-03-21T05:49:15.000000000","2020-03-21T12:49:15.000000000",1016,479300.0]
["2020-03-21T05:49:15.000000000","2020-03-21T12:49:15.000000000",1020,3013352.0]
["2020-03-21T05:49:15.000000000","2020-03-21T12:49:15.000000000",1130,833496176.552]
["2020-03-21T05:49:30.000000000","2020-03-21T12:49:30.000000000",1018,481612.5]
["2020-03-21T05:49:30.000000000","2020-03-21T12:49:30.000000000",1022,0.06666507]
["2020-03-21T05:49:45.000000000","2020-03-21T12:49:45.000000000",1016,479300.0]
["2020-03-21T05:49:45.000000000","2020-03-21T12:49:45.000000000",1020,3013352.0]
["2020-03-21T05:49:45.000000000","2020-03-21T12:49:45.000000000",1130,833328935.516]
["2020-03-21T05:50:00.000000000","2020-03-21T12:50:00.000000000",1018,481406.3]
["2020-03-21T05:50:00.000000000","2020-03-21T12:50:00.000000000",1022,0.0644429]
["2020-03-21T05:50:15.000000000","2020-03-21T12:50:15.000000000",1016,478900.0]
["2020-03-21T05:50:15.000000000","2020-03-21T12:50:15.000000000",1020,3013352.0]
["2020-03-21T05:50:15.000000000","2020-03-21T12:50:15.000000000",1130,832920626.32]
["2020-03-21T05:50:30.000000000","2020-03-21T12:50:30.000000000",1018,481652.10000000003]
["2020-03-21T05:50:30.000000000","2020-03-21T12:50:30.000000000",1022,0.06666507]
["2020-03-21T05:50:45.000000000","2020-03-21T12:50:45.000000000",1016,478700.0]
["2020-03-21T05:50:45.000000000","2020-03-21T12:50:45.000000000",1020,3013352.0]
["2020-03-21T05:50:45.000000000","2020-03-21T12:50:45.000000000",1130,833108056.8144]
["2020-03-21T05:51:00.000000000","2020-03-21T12:51:00.000000000",1018,481779.2]
["2020-03-21T05:51:00.000000000","2020-03-21T12:51:00.000000000",1022,0.0644429]
["2020-03-21T05:51:15.000000000","2020-03-21T12:51:15.000000000",1016,478900.0]
["2020-03-21T05:51:15.000000000","2020-03-21T12:51:15.000000000",1020,3013352.0]
["2020-03-21T05:51:15.000000000","2020-03-21T12:51:15.000000000",1130,833121315.5632]
["2020-03-21T05:51:30.000000000","2020-03-21T12:51:30.000000000",1018,481995.8]
["2020-03-21T05:51:30.000000000","2020-03-21T12:51:30.000000000",1022,0.04888771]
["2020-03-21T05:51:45.000000000","2020-03-21T12:51:45.000000000",1016,479500.0]
["2020-03-21T05:51:45.000000000","2020-03-21T12:51:45.000000000",1020,3013352.0]
["2020-03-21T05:51:45.000000000","2020-03-21T12:51:45.000000000",1130,833475987.0936]
["2020-03-21T05:52:00.000000000","2020-03-21T12:52:00.000000000",1018,481979.2]
["2020-03-21T05:52:00.000000000","2020-03-21T12:52:00.000000000",1022,0.01777735]
["2020-03-21T05:52:15.000000000","2020-03-21T12:52:15.000000000",1016,478900.0]
["2020-03-21T05:52:15.000000000","2020-03-21T12:52:15.000000000",1020,3013352.0]
["2020-03-21T05:52:15.000000000","2020-03-21T12:52:15.000000000",1130,832920927.6552]
["2020-03-21T05:52:30.000000000","2020-03-21T12:52:30.000000000",1018,482114.6]
["2020-03-21T05:52:30.000000000","2020-03-21T12:52:30.000000000",1022,0.04888771]
["2020-03-21T05:52:45.000000000","2020-03-21T12:52:45.000000000",1016,479600.0]
["2020-03-21T05:52:45.000000000","2020-03-21T12:52:45.000000000",1020,3013352.0]
["2020-03-21T05:52:45.000000000","2020-03-21T12:52:45.000000000",1130,833562771.6312]
["2020-03-21T05:53:00.000000000","2020-03-21T12:53:00.000000000",1018,482539.60000000003]
["2020-03-21T05:53:00.000000000","2020-03-21T12:53:00.000000000",1022,0.03333253]
["2020-03-21T05:53:15.000000000","2020-03-21T12:53:15.000000000",1016,479300.0]
["2020-03-21T05:53:15.000000000","2020-03-21T12:53:15.000000000",1020,3013352.0]
["2020-03-21T05:53:15.000000000","2020-03-21T12:53:15.000000000",1130,833783650.3328]
["2020-03-21T05:53:30.000000000","2020-03-21T12:53:30.000000000",1018,482637.5]
["2020-03-21T05:53:30.000000000","2020-03-21T12:53:30.000000000",1022,0.01777735]
["2020-03-21T05:53:45.000000000","2020-03-21T12:53:45.000000000",1016,479200.0]
["2020-03-21T05:53:45.000000000","2020-03-21T12:53:45.000000000",1020,3013352.0]
["2020-03-21T05:53:45.000000000","2020-03-21T12:53:45.000000000",1130,833904184.4128]
["2020-03-21T05:54:00.000000000","2020-03-21T12:54:00.000000000",1018,482154.2]
["2020-03-21T05:54:00.000000000","2020-03-21T12:54:00.000000000",1022,0.01777735]
["2020-03-21T05:54:15.000000000","2020-03-21T12:54:15.000000000",1016,479300.0]
["2020-03-21T05:54:15.000000000","2020-03-21T12:54:15.000000000",1020,3013352.0]
["2020-03-21T05:54:15.000000000","2020-03-21T12:54:15.000000000",1130,833475987.0936]
["2020-03-21T05:54:30.000000000","2020-03-21T12:54:30.000000000",1018,482250.0]
["2020-03-21T05:54:30.000000000","2020-03-21T12:54:30.000000000",1022,0.06888723]
["2020-03-21T05:54:45.000000000","2020-03-21T12:54:45.000000000",1016,479500.0]
["2020-03-21T05:54:45.000000000","2020-03-21T12:54:45.000000000",1020,3013352.0]
["2020-03-21T05:54:45.000000000","2020-03-21T12:54:45.000000000",1130,833964451.4528]
["2020-03-21T05:55:00.000000000","2020-03-21T12:55:00.000000000",1018,482489.6]
["2020-03-21T05:55:00.000000000","2020-03-21T12:55:00.000000000",1022,0.04666555]
["2020-03-21T05:55:15.000000000","2020-03-21T12:55:15.000000000",1016,479600.0]
["2020-03-21T05:55:15.000000000","2020-03-21T12:55:15.000000000",1020,3013352.0]
["2020-03-21T05:55:15.000000000","2020-03-21T12:55:15.000000000",1130,833931003.2456]
["2020-03-21T05:55:30.000000000","2020-03-21T12:55:30.000000000",1018,482216.7]
["2020-03-21T05:55:30.000000000","2020-03-21T12:55:30.000000000",1022,0.01777735]
["2020-03-21T05:55:45.000000000","2020-03-21T12:55:45.000000000",1016,479600.0]
["2020-03-21T05:55:45.000000000","2020-03-21T12:55:45.000000000",1020,3013352.0]
["2020-03-21T05:55:45.000000000","2020-03-21T12:55:45.000000000",1130,833670046.9624]
["2020-03-21T05:56:00.000000000","2020-03-21T12:56:00.000000000",1018,482464.60000000003]
["2020-03-21T05:56:00.000000000","2020-03-21T12:56:00.000000000",1022,0.06888723]
["2020-03-21T05:56:15.000000000","2020-03-21T12:56:15.000000000",1016,479700.0]
["2020-03-21T05:56:15.000000000","2020-03-21T12:56:15.000000000",1020,3013352.0]
["2020-03-21T05:56:15.000000000","2020-03-21T12:56:15.000000000",1130,834318821.648]
["2020-03-21T05:56:30.000000000","2020-03-21T12:56:30.000000000",1018,482487.5]
["2020-03-21T05:56:30.000000000","2020-03-21T12:56:30.000000000",1022,0.03333253]
["2020-03-21T05:56:45.000000000","2020-03-21T12:56:45.000000000",1016,479700.0]
["2020-03-21T05:56:45.000000000","2020-03-21T12:56:45.000000000",1020,3013352.0]
["2020-03-21T05:56:45.000000000","2020-03-21T12:56:45.000000000",1130,833763762.2096]
["2020-03-21T05:57:00.000000000","2020-03-21T12:57:00.000000000",1018,482408.3]
["2020-03-21T05:57:00.000000000","2020-03-21T12:57:00.000000000",1022,0.0999976]
["2020-03-21T05:57:15.000000000","2020-03-21T12:57:15.000000000",1016,479400.0]
["2020-03-21T05:57:15.000000000","2020-03-21T12:57:15.000000000",1020,3013352.0]
["2020-03-21T05:57:15.000000000","2020-03-21T12:57:15.000000000",1130,833382573.1816]
["2020-03-21T05:57:30.000000000","2020-03-21T12:57:30.000000000",1018,482483.3]
["2020-03-21T05:57:30.000000000","2020-03-21T12:57:30.000000000",1022,0.05110988]
["2020-03-21T05:57:45.000000000","2020-03-21T12:57:45.000000000",1016,479600.0]
["2020-03-21T05:57:45.000000000","2020-03-21T12:57:45.000000000",1020,3013352.0]
["2020-03-21T05:57:45.000000000","2020-03-21T12:57:45.000000000",1130,834004529.0344]
["2020-03-21T05:58:00.000000000","2020-03-21T12:58:00.000000000",1018,482268.7]
["2020-03-21T05:58:00.000000000","2020-03-21T12:58:00.000000000",1022,0.0355547]
["2020-03-21T05:58:15.000000000","2020-03-21T12:58:15.000000000",1016,479800.0]
["2020-03-21T05:58:15.000000000","2020-03-21T12:58:15.000000000",1020,3013352.0]
["2020-03-21T05:58:15.000000000","2020-03-21T12:58:15.000000000",1130,834352571.1904]
["2020-03-21T05:58:30.000000000","2020-03-21T12:58:30.000000000",1018,482525.0]
["2020-03-21T05:58:30.000000000","2020-03-21T12:58:30.000000000",1022,0.0355547]
["2020-03-21T05:58:45.000000000","2020-03-21T12:58:45.000000000",1016,479400.0]
["2020-03-21T05:58:45.000000000","2020-03-21T12:58:45.000000000",1020,3013352.0]
["2020-03-21T05:58:45.000000000","2020-03-21T12:58:45.000000000",1130,834205218.2776]
["2020-03-21T05:59:00.000000000","2020-03-21T12:59:00.000000000",1018,482612.5]
["2020-03-21T05:59:00.000000000","2020-03-21T12:59:00.000000000",1022,0.03333253]
["2020-03-21T05:59:15.000000000","2020-03-21T12:59:15.000000000",1016,479800.0]
["2020-03-21T05:59:15.000000000","2020-03-21T12:59:15.000000000",1020,3013352.0]
["2020-03-21T05:59:15.000000000","2020-03-21T12:59:15.000000000",1130,834118433.74]
["2020-03-21T05:59:30.000000000","2020-03-21T12:59:30.000000000",1018,482762.5]
["2020-03-21T05:59:30.000000000","2020-03-21T12:59:30.000000000",1022,0.04666555]
["2020-03-21T05:59:45.000000000","2020-03-21T12:59:45.000000000",1016,480200.0]
["2020-03-21T05:59:45.000000000","2020-03-21T12:59:45.000000000",1020,3013352.0]
["2020-03-21T05:59:45.000000000","2020-03-21T12:59:45.000000000",1130,835275560.908]
["2020-03-21T06:00:00.000000000","2020-03-21T13:00:00.000000000",1018,483141.7]
["2020-03-21T06:00:00.000000000","2020-03-21T13:00:00.000000000",1022,0.04888771]
["2020-03-21T06:00:15.000000000","2020-03-21T13:00:15.000000000",1016,480200.0]
["2020-03-21T06:00:15.000000000","2020-03-21T13:00:15.000000000",1020,3013352.0]
["2020-03-21T06:00:15.000000000","2020-03-21T13:00:15.000000000",1130,835603413.6056]
["2020-03-21T06:00:30.000000000","2020-03-21T13:00:30.000000000",1018,483150.0]
["2020-03-21T06:00:30.000000000","2020-03-21T13:00:30.000000000",1022,0.01777735]
["2020-03-21T06:00:45.000000000","2020-03-21T13:00:45.000000000",1016,480200.0]
["2020-03-21T06:00:45.000000000","2020-03-21T13:00:45.000000000",1020,3013352.0]
["2020-03-21T06:00:45.000000000","2020-03-21T13:00:45.000000000",1130,835355716.0712]
["2020-03-21T06:01:00.000000000","2020-03-21T13:01:00.000000000",1018,483141.7]
["2020-03-21T06:01:00.000000000","2020-03-21T13:01:00.000000000",1022,0.01777735]
["2020-03-21T06:01:15.000000000","2020-03-21T13:01:15.000000000",1016,479700.0]
["2020-03-21T06:01:15.000000000","2020-03-21T13:01:15.000000000",1020,3013352.0]
["2020-03-21T06:01:15.000000000","2020-03-21T13:01:15.000000000",1130,834967897.6688]
["2020-03-21T06:01:30.000000000","2020-03-21T13:01:30.000000000",1018,482847.89999999997]
["2020-03-21T06:01:30.000000000","2020-03-21T13:01:30.000000000",1022,0.03333253]
["2020-03-21T06:01:45.000000000","2020-03-21T13:01:45.000000000",1016,479700.0]
["2020-03-21T06:01:45.000000000","2020-03-21T13:01:45.000000000",1020,3013352.0]
["2020-03-21T06:01:45.000000000","2020-03-21T13:01:45.000000000",1130,834887742.5056]
["2020-03-21T06:02:00.000000000","2020-03-21T13:02:00.000000000",1018,482602.10000000003]
["2020-03-21T06:02:00.000000000","2020-03-21T13:02:00.000000000",1022,0.0644429]
["2020-03-21T06:02:15.000000000","2020-03-21T13:02:15.000000000",1016,479900.0]
["2020-03-21T06:02:15.000000000","2020-03-21T13:02:15.000000000",1020,3013352.0]
["2020-03-21T06:02:15.000000000","2020-03-21T13:02:15.000000000",1130,834733458.8832]
["2020-03-21T06:02:30.000000000","2020-03-21T13:02:30.000000000",1018,482760.4]
["2020-03-21T06:02:30.000000000","2020-03-21T13:02:30.000000000",1022,0.04888771]
["2020-03-21T06:02:45.000000000","2020-03-21T13:02:45.000000000",1016,480100.0]
["2020-03-21T06:02:45.000000000","2020-03-21T13:02:45.000000000",1020,3013352.0]
["2020-03-21T06:02:45.000000000","2020-03-21T13:02:45.000000000",1130,835121879.956]
["2020-03-21T06:03:00.000000000","2020-03-21T13:03:00.000000000",1018,482722.89999999997]
["2020-03-21T06:03:00.000000000","2020-03-21T13:03:00.000000000",1022,0.08444241]
["2020-03-21T06:03:15.000000000","2020-03-21T13:03:15.000000000",1016,479900.0]
["2020-03-21T06:03:15.000000000","2020-03-21T13:03:15.000000000",1020,3013352.0]
["2020-03-21T06:03:15.000000000","2020-03-21T13:03:15.000000000",1130,835067940.9552]
["2020-03-21T06:03:30.000000000","2020-03-21T13:03:30.000000000",1018,482583.3]
["2020-03-21T06:03:30.000000000","2020-03-21T13:03:30.000000000",1022,0.04666555]
["2020-03-21T06:03:45.000000000","2020-03-21T13:03:45.000000000",1016,479800.0]
["2020-03-21T06:03:45.000000000","2020-03-21T13:03:45.000000000",1020,3013352.0]
["2020-03-21T06:03:45.000000000","2020-03-21T13:03:45.000000000",1130,834820846.0912]
["2020-03-21T06:04:00.000000000","2020-03-21T13:04:00.000000000",1018,482710.39999999997]
["2020-03-21T06:04:00.000000000","2020-03-21T13:04:00.000000000",1022,0.05333205]
["2020-03-21T06:04:15.000000000","2020-03-21T13:04:15.000000000",1016,480000.0]
["2020-03-21T06:04:15.000000000","2020-03-21T13:04:15.000000000",1020,3013352.0]
["2020-03-21T06:04:15.000000000","2020-03-21T13:04:15.000000000",1130,834920889.3776]
["2020-03-21T06:04:30.000000000","2020-03-21T13:04:30.000000000",1018,482747.9]
["2020-03-21T06:04:30.000000000","2020-03-21T13:04:30.000000000",1022,0.03333253]
["2020-03-21T06:04:45.000000000","2020-03-21T13:04:45.000000000",1016,480300.0]
["2020-03-21T06:04:45.000000000","2020-03-21T13:04:45.000000000",1020,3013352.0]
["2020-03-21T06:04:45.000000000","2020-03-21T13:04:45.000000000",1130,834486062.684]
["2020-03-21T06:05:00.000000000","2020-03-21T13:05:00.000000000",1018,483045.8]
["2020-03-21T06:05:00.000000000","2020-03-21T13:05:00.000000000",1022,0.06666507]
["2020-03-21T06:05:15.000000000","2020-03-21T13:05:15.000000000",1016,479900.0]
["2020-03-21T06:05:15.000000000","2020-03-21T13:05:15.000000000",1020,3013352.0]
["2020-03-21T06:05:15.000000000","2020-03-21T13:05:15.000000000",1130,835114949.2464]
["2020-03-21T06:05:30.000000000","2020-03-21T13:05:30.000000000",1018,482756.3]
["2020-03-21T06:05:30.000000000","2020-03-21T13:05:30.000000000",1022,0.0]
["2020-03-21T06:05:45.000000000","2020-03-21T13:05:45.000000000",1016,480300.0]
["2020-03-21T06:05:45.000000000","2020-03-21T13:05:45.000000000",1020,3013352.0]
["2020-03-21T06:05:45.000000000","2020-03-21T13:05:45.000000000",1130,835068242.2904]
["2020-03-21T06:06:00.000000000","2020-03-21T13:06:00.000000000",1018,483060.4]
["2020-03-21T06:06:00.000000000","2020-03-21T13:06:00.000000000",1022,0.05110988]
["2020-03-21T06:06:15.000000000","2020-03-21T13:06:15.000000000",1016,480500.0]
["2020-03-21T06:06:15.000000000","2020-03-21T13:06:15.000000000",1020,3013352.0]
["2020-03-21T06:06:15.000000000","2020-03-21T13:06:15.000000000",1130,835168586.912]
["2020-03-21T06:06:30.000000000","2020-03-21T13:06:30.000000000",1018,483100.0]
["2020-03-21T06:06:30.000000000","2020-03-21T13:06:30.000000000",1022,0.03111036]
["2020-03-21T06:06:45.000000000","2020-03-21T13:06:45.000000000",1016,480100.0]
["2020-03-21T06:06:45.000000000","2020-03-21T13:06:45.000000000",1020,3013352.0]
["2020-03-21T06:06:45.000000000","2020-03-21T13:06:45.000000000",1130,835375905.5296]
["2020-03-21T06:07:00.000000000","2020-03-21T13:07:00.000000000",1018,482618.7]
["2020-03-21T06:07:00.000000000","2020-03-21T13:07:00.000000000",1022,0.0355547]
["2020-03-21T06:07:15.000000000","2020-03-21T13:07:15.000000000",1016,480300.0]
["2020-03-21T06:07:15.000000000","2020-03-21T13:07:15.000000000",1020,3013352.0]
["2020-03-21T06:07:15.000000000","2020-03-21T13:07:15.000000000",1130,835155026.828]
["2020-03-21T06:07:30.000000000","2020-03-21T13:07:30.000000000",1018,482987.5]
["2020-03-21T06:07:30.000000000","2020-03-21T13:07:30.000000000",1022,0.0]
["2020-03-21T06:07:45.000000000","2020-03-21T13:07:45.000000000",1016,480300.0]
["2020-03-21T06:07:45.000000000","2020-03-21T13:07:45.000000000",1020,3013352.0]
["2020-03-21T06:07:45.000000000","2020-03-21T13:07:45.000000000",1130,835181544.3256]
["2020-03-21T06:08:00.000000000","2020-03-21T13:08:00.000000000",1018,482881.3]
["2020-03-21T06:08:00.000000000","2020-03-21T13:08:00.000000000",1022,0.01555518]
["2020-03-21T06:08:15.000000000","2020-03-21T13:08:15.000000000",1016,480000.0]
["2020-03-21T06:08:15.000000000","2020-03-21T13:08:15.000000000",1020,3013352.0]
["2020-03-21T06:08:15.000000000","2020-03-21T13:08:15.000000000",1130,835148397.4536]
["2020-03-21T06:08:30.000000000","2020-03-21T13:08:30.000000000",1018,482777.10000000003]
["2020-03-21T06:08:30.000000000","2020-03-21T13:08:30.000000000",1022,0.06666507]
["2020-03-21T06:08:45.000000000","2020-03-21T13:08:45.000000000",1016,480100.0]
["2020-03-21T06:08:45.000000000","2020-03-21T13:08:45.000000000",1020,3013352.0]
["2020-03-21T06:08:45.000000000","2020-03-21T13:08:45.000000000",1130,834813614.0464]
["2020-03-21T06:09:00.000000000","2020-03-21T13:09:00.000000000",1018,482893.7]
["2020-03-21T06:09:00.000000000","2020-03-21T13:09:00.000000000",1022,0.04666555]
["2020-03-21T06:09:15.000000000","2020-03-21T13:09:15.000000000",1016,480200.0]
["2020-03-21T06:09:15.000000000","2020-03-21T13:09:15.000000000",1020,3013352.0]
["2020-03-21T06:09:15.000000000","2020-03-21T13:09:15.000000000",1130,835315638.4896]
["2020-03-21T06:09:30.000000000","2020-03-21T13:09:30.000000000",1018,482962.5]
["2020-03-21T06:09:30.000000000","2020-03-21T13:09:30.000000000",1022,0.0]
["2020-03-21T06:09:45.000000000","2020-03-21T13:09:45.000000000",1016,480300.0]
["2020-03-21T06:09:45.000000000","2020-03-21T13:09:45.000000000",1020,3013352.0]
["2020-03-21T06:09:45.000000000","2020-03-21T13:09:45.000000000",1130,835268630.1984]
["2020-03-21T06:10:00.000000000","2020-03-21T13:10:00.000000000",1018,482968.8]
["2020-03-21T06:10:00.000000000","2020-03-21T13:10:00.000000000",1022,0.0355547]
["2020-03-21T06:10:15.000000000","2020-03-21T13:10:15.000000000",1016,480100.0]
["2020-03-21T06:10:15.000000000","2020-03-21T13:10:15.000000000",1020,3013352.0]
["2020-03-21T06:10:15.000000000","2020-03-21T13:10:15.000000000",1130,835054682.2064]
["2020-03-21T06:10:30.000000000","2020-03-21T13:10:30.000000000",1018,483047.9]
["2020-03-21T06:10:30.000000000","2020-03-21T13:10:30.000000000",1022,0.05110988]
["2020-03-21T06:10:45.000000000","2020-03-21T13:10:45.000000000",1016,480000.0]
["2020-03-21T06:10:45.000000000","2020-03-21T13:10:45.000000000",1020,3013352.0]
["2020-03-21T06:10:45.000000000","2020-03-21T13:10:45.000000000",1130,835181544.3256]
["2020-03-21T06:11:00.000000000","2020-03-21T13:11:00.000000000",1018,482887.5]
["2020-03-21T06:11:00.000000000","2020-03-21T13:11:00.000000000",1022,0.06888723]
["2020-03-21T06:11:15.000000000","2020-03-21T13:11:15.000000000",1016,480300.0]
["2020-03-21T06:11:15.000000000","2020-03-21T13:11:15.000000000",1020,3013352.0]
["2020-03-21T06:11:15.000000000","2020-03-21T13:11:15.000000000",1130,835676939.3944]
["2020-03-21T06:11:30.000000000","2020-03-21T13:11:30.000000000",1018,482900.0]
["2020-03-21T06:11:30.000000000","2020-03-21T13:11:30.000000000",1022,0.04888771]
["2020-03-21T06:11:45.000000000","2020-03-21T13:11:45.000000000",1016,480100.0]
["2020-03-21T06:11:45.000000000","2020-03-21T13:11:45.000000000",1020,3013352.0]
["2020-03-21T06:11:45.000000000","2020-03-21T13:11:45.000000000",1130,835469319.4416]
["2020-03-21T06:12:00.000000000","2020-03-21T13:12:00.000000000",1018,482958.3]
["2020-03-21T06:12:00.000000000","2020-03-21T13:12:00.000000000",1022,0.06888723]
["2020-03-21T06:12:15.000000000","2020-03-21T13:12:15.000000000",1016,480100.0]
["2020-03-21T06:12:15.000000000","2020-03-21T13:12:15.000000000",1020,3013352.0]
["2020-03-21T06:12:15.000000000","2020-03-21T13:12:15.000000000",1130,835268931.5336]
["2020-03-21T06:12:30.000000000","2020-03-21T13:12:30.000000000",1018,482843.8]
["2020-03-21T06:12:30.000000000","2020-03-21T13:12:30.000000000",1022,0.03111036]
["2020-03-21T06:12:45.000000000","2020-03-21T13:12:45.000000000",1016,480400.0]
["2020-03-21T06:12:45.000000000","2020-03-21T13:12:45.000000000",1020,3013352.0]
["2020-03-21T06:12:45.000000000","2020-03-21T13:12:45.000000000",1130,834780467.1744]
["2020-03-21T06:13:00.000000000","2020-03-21T13:13:00.000000000",1018,482706.2]
["2020-03-21T06:13:00.000000000","2020-03-21T13:13:00.000000000",1022,0.01777735]
["2020-03-21T06:13:15.000000000","2020-03-21T13:13:15.000000000",1016,480300.0]
["2020-03-21T06:13:15.000000000","2020-03-21T13:13:15.000000000",1020,3013352.0]
["2020-03-21T06:13:15.000000000","2020-03-21T13:13:15.000000000",1130,834901001.2544]
["2020-03-21T06:13:30.000000000","2020-03-21T13:13:30.000000000",1018,482727.10000000003]
["2020-03-21T06:13:30.000000000","2020-03-21T13:13:30.000000000",1022,0.05110988]
["2020-03-21T06:13:45.000000000","2020-03-21T13:13:45.000000000",1016,480200.0]
["2020-03-21T06:13:45.000000000","2020-03-21T13:13:45.000000000",1020,3013352.0]
["2020-03-21T06:13:45.000000000","2020-03-21T13:13:45.000000000",1130,835014604.6248]
["2020-03-21T06:14:00.000000000","2020-03-21T13:14:00.000000000",1018,482691.7]
["2020-03-21T06:14:00.000000000","2020-03-21T13:14:00.000000000",1022,0.06666507]
["2020-03-21T06:14:15.000000000","2020-03-21T13:14:15.000000000",1016,480200.0]
["2020-03-21T06:14:15.000000000","2020-03-21T13:14:15.000000000",1020,3013352.0]
["2020-03-21T06:14:15.000000000","2020-03-21T13:14:15.000000000",1130,834967596.3336]
["2020-03-21T06:14:30.000000000","2020-03-21T13:14:30.000000000",1018,482829.2]
["2020-03-21T06:14:30.000000000","2020-03-21T13:14:30.000000000",1022,0.03333253]
["2020-03-21T06:14:45.000000000","2020-03-21T13:14:45.000000000",1016,480500.0]
["2020-03-21T06:14:45.000000000","2020-03-21T13:14:45.000000000",1020,3013352.0]
["2020-03-21T06:14:45.000000000","2020-03-21T13:14:45.000000000",1130,834894371.88]
["2020-03-21T06:15:00.000000000","2020-03-21T13:15:00.000000000",1018,482708.3]
["2020-03-21T06:15:00.000000000","2020-03-21T13:15:00.000000000",1022,0.01555518]
["2020-03-21T06:15:15.000000000","2020-03-21T13:15:15.000000000",1016,480000.0]
["2020-03-21T06:15:15.000000000","2020-03-21T13:15:15.000000000",1020,3013352.0]
["2020-03-21T06:15:15.000000000","2020-03-21T13:15:15.000000000",1130,834880811.796]
["2020-03-21T06:15:30.000000000","2020-03-21T13:15:30.000000000",1018,482754.2]
["2020-03-21T06:15:30.000000000","2020-03-21T13:15:30.000000000",1022,0.04666555]
["2020-03-21T06:15:45.000000000","2020-03-21T13:15:45.000000000",1016,480300.0]
["2020-03-21T06:15:45.000000000","2020-03-21T13:15:45.000000000",1020,3013352.0]
["2020-03-21T06:15:45.000000000","2020-03-21T13:15:45.000000000",1130,834927518.752]
["2020-03-21T06:16:00.000000000","2020-03-21T13:16:00.000000000",1018,482779.2]
["2020-03-21T06:16:00.000000000","2020-03-21T13:16:00.000000000",1022,0.0]
["2020-03-21T06:16:15.000000000","2020-03-21T13:16:15.000000000",1016,480300.0]
["2020-03-21T06:16:15.000000000","2020-03-21T13:16:15.000000000",1020,3013352.0]
["2020-03-21T06:16:15.000000000","2020-03-21T13:16:15.000000000",1130,835068242.2904]
["2020-03-21T06:16:30.000000000","2020-03-21T13:16:30.000000000",1018,483033.3]
["2020-03-21T06:16:30.000000000","2020-03-21T13:16:30.000000000",1022,0.0]
["2020-03-21T06:16:45.000000000","2020-03-21T13:16:45.000000000",1016,480400.0]
["2020-03-21T06:16:45.000000000","2020-03-21T13:16:45.000000000",1020,3013352.0]
["2020-03-21T06:16:45.000000000","2020-03-21T13:16:45.000000000",1130,835643491.1872]
["2020-03-21T06:17:00.000000000","2020-03-21T13:17:00.000000000",1018,482437.5]
["2020-03-21T06:17:00.000000000","2020-03-21T13:17:00.000000000",1022,0.06666507]
["2020-03-21T06:17:15.000000000","2020-03-21T13:17:15.000000000",1016,479700.0]
["2020-03-21T06:17:15.000000000","2020-03-21T13:17:15.000000000",1020,3013352.0]
["2020-03-21T06:17:15.000000000","2020-03-21T13:17:15.000000000",1130,834874182.4216]
["2020-03-21T06:17:30.000000000","2020-03-21T13:17:30.000000000",1018,482647.89999999997]
["2020-03-21T06:17:30.000000000","2020-03-21T13:17:30.000000000",1022,0.03333253]
["2020-03-21T06:17:45.000000000","2020-03-21T13:17:45.000000000",1016,479700.0]
["2020-03-21T06:17:45.000000000","2020-03-21T13:17:45.000000000",1020,3013352.0]
["2020-03-21T06:17:45.000000000","2020-03-21T13:17:45.000000000",1130,835215293.868]
["2020-03-21T06:18:00.000000000","2020-03-21T13:18:00.000000000",1018,482704.2]
["2020-03-21T06:18:00.000000000","2020-03-21T13:18:00.000000000",1022,0.01555518]
["2020-03-21T06:18:15.000000000","2020-03-21T13:18:15.000000000",1016,480300.0]
["2020-03-21T06:18:15.000000000","2020-03-21T13:18:15.000000000",1020,3013352.0]
["2020-03-21T06:18:15.000000000","2020-03-21T13:18:15.000000000",1130,835670310.02]
["2020-03-21T06:18:30.000000000","2020-03-21T13:18:30.000000000",1018,482691.7]
["2020-03-21T06:18:30.000000000","2020-03-21T13:18:30.000000000",1022,0.0]
["2020-03-21T06:18:45.000000000","2020-03-21T13:18:45.000000000",1016,480500.0]
["2020-03-21T06:18:45.000000000","2020-03-21T13:18:45.000000000",1020,3013352.0]
["2020-03-21T06:18:45.000000000","2020-03-21T13:18:45.000000000",1130,835215293.868]
["2020-03-21T06:19:00.000000000","2020-03-21T13:19:00.000000000",1018,482712.5]
["2020-03-21T06:19:00.000000000","2020-03-21T13:19:00.000000000",1022,0.01555518]
["2020-03-21T06:19:15.000000000","2020-03-21T13:19:15.000000000",1016,480500.0]
["2020-03-21T06:19:15.000000000","2020-03-21T13:19:15.000000000",1020,3013352.0]
["2020-03-21T06:19:15.000000000","2020-03-21T13:19:15.000000000",1130,835329499.9088]
["2020-03-21T06:19:30.000000000","2020-03-21T13:19:30.000000000",1018,482597.89999999997]
["2020-03-21T06:19:30.000000000","2020-03-21T13:19:30.000000000",1022,0.03111036]
["2020-03-21T06:19:45.000000000","2020-03-21T13:19:45.000000000",1016,480400.0]
["2020-03-21T06:19:45.000000000","2020-03-21T13:19:45.000000000",1020,3013352.0]
["2020-03-21T06:19:45.000000000","2020-03-21T13:19:45.000000000",1130,835021233.9992]
["2020-03-21T06:20:00.000000000","2020-03-21T13:20:00.000000000",1018,482625.0]
["2020-03-21T06:20:00.000000000","2020-03-21T13:20:00.000000000",1022,0.01777735]
["2020-03-21T06:20:15.000000000","2020-03-21T13:20:15.000000000",1016,480300.0]
["2020-03-21T06:20:15.000000000","2020-03-21T13:20:15.000000000",1020,3013352.0]
["2020-03-21T06:20:15.000000000","2020-03-21T13:20:15.000000000",1130,835268931.5336]
["2020-03-21T06:20:30.000000000","2020-03-21T13:20:30.000000000",1018,482660.39999999997]
["2020-03-21T06:20:30.000000000","2020-03-21T13:20:30.000000000",1022,0.06888723]
["2020-03-21T06:20:45.000000000","2020-03-21T13:20:45.000000000",1016,480500.0]
["2020-03-21T06:20:45.000000000","2020-03-21T13:20:45.000000000",1020,3013352.0]
["2020-03-21T06:20:45.000000000","2020-03-21T13:20:45.000000000",1130,835248742.0752]
["2020-03-21T06:21:00.000000000","2020-03-21T13:21:00.000000000",1018,482810.4]
["2020-03-21T06:21:00.000000000","2020-03-21T13:21:00.000000000",1022,0.0]
["2020-03-21T06:21:15.000000000","2020-03-21T13:21:15.000000000",1016,480200.0]
["2020-03-21T06:21:15.000000000","2020-03-21T13:21:15.000000000",1020,3013352.0]
["2020-03-21T06:21:15.000000000","2020-03-21T13:21:15.000000000",1130,835081501.0392]
["2020-03-21T06:21:30.000000000","2020-03-21T13:21:30.000000000",1018,482860.4]
["2020-03-21T06:21:30.000000000","2020-03-21T13:21:30.000000000",1022,0.04888771]
["2020-03-21T06:21:45.000000000","2020-03-21T13:21:45.000000000",1016,480100.0]
["2020-03-21T06:21:45.000000000","2020-03-21T13:21:45.000000000",1020,3013352.0]
["2020-03-21T06:21:45.000000000","2020-03-21T13:21:45.000000000",1130,835382534.904]
["2020-03-21T06:22:00.000000000","2020-03-21T13:22:00.000000000",1018,482775.0]
["2020-03-21T06:22:00.000000000","2020-03-21T13:22:00.000000000",1022,0.01777735]
["2020-03-21T06:22:15.000000000","2020-03-21T13:22:15.000000000",1016,480300.0]
["2020-03-21T06:22:15.000000000","2020-03-21T13:22:15.000000000",1020,3013352.0]
["2020-03-21T06:22:15.000000000","2020-03-21T13:22:15.000000000",1130,835215293.868]
["2020-03-21T06:22:30.000000000","2020-03-21T13:22:30.000000000",1018,482554.19999999995]
["2020-03-21T06:22:30.000000000","2020-03-21T13:22:30.000000000",1022,0.03333253]
["2020-03-21T06:22:45.000000000","2020-03-21T13:22:45.000000000",1016,480300.0]
["2020-03-21T06:22:45.000000000","2020-03-21T13:22:45.000000000",1020,3013352.0]
["2020-03-21T06:22:45.000000000","2020-03-21T13:22:45.000000000",1130,835275560.908]
["2020-03-21T06:23:00.000000000","2020-03-21T13:23:00.000000000",1018,482772.89999999997]
["2020-03-21T06:23:00.000000000","2020-03-21T13:23:00.000000000",1022,0.01555518]
["2020-03-21T06:23:15.000000000","2020-03-21T13:23:15.000000000",1016,480200.0]
["2020-03-21T06:23:15.000000000","2020-03-21T13:23:15.000000000",1020,3013352.0]
["2020-03-21T06:23:15.000000000","2020-03-21T13:23:15.000000000",1130,835309009.1152]
["2020-03-21T06:23:30.000000000","2020-03-21T13:23:30.000000000",1018,482491.69999999995]
["2020-03-21T06:23:30.000000000","2020-03-21T13:23:30.000000000",1022,0.01777735]
["2020-03-21T06:23:45.000000000","2020-03-21T13:23:45.000000000",1016,480300.0]
["2020-03-21T06:23:45.000000000","2020-03-21T13:23:45.000000000",1020,3013352.0]
["2020-03-21T06:23:45.000000000","2020-03-21T13:23:45.000000000",1130,834960966.9592]
["2020-03-21T06:24:00.000000000","2020-03-21T13:24:00.000000000",1018,482572.9]
["2020-03-21T06:24:00.000000000","2020-03-21T13:24:00.000000000",1022,0.01555518]
["2020-03-21T06:24:15.000000000","2020-03-21T13:24:15.000000000",1016,480200.0]
["2020-03-21T06:24:15.000000000","2020-03-21T13:24:15.000000000",1020,3013352.0]
["2020-03-21T06:24:15.000000000","2020-03-21T13:24:15.000000000",1130,835027863.3736]
["2020-03-21T06:24:30.000000000","2020-03-21T13:24:30.000000000",1018,482627.1]
["2020-03-21T06:24:30.000000000","2020-03-21T13:24:30.000000000",1022,0.0]
["2020-03-21T06:24:45.000000000","2020-03-21T13:24:45.000000000",1016,480200.0]
["2020-03-21T06:24:45.000000000","2020-03-21T13:24:45.000000000",1020,3013352.0]
["2020-03-21T06:24:45.000000000","2020-03-21T13:24:45.000000000",1130,834901001.2544]
["2020-03-21T06:25:00.000000000","2020-03-21T13:25:00.000000000",1018,482643.7]
["2020-03-21T06:25:00.000000000","2020-03-21T13:25:00.000000000",1022,0.03333253]
["2020-03-21T06:25:15.000000000","2020-03-21T13:25:15.000000000",1016,480000.0]
["2020-03-21T06:25:15.000000000","2020-03-21T13:25:15.000000000",1020,3013352.0]
["2020-03-21T06:25:15.000000000","2020-03-21T13:25:15.000000000",1130,834960966.9592]
["2020-03-21T06:25:30.000000000","2020-03-21T13:25:30.000000000",1018,482685.4]
["2020-03-21T06:25:30.000000000","2020-03-21T13:25:30.000000000",1022,0.05110988]
["2020-03-21T06:25:45.000000000","2020-03-21T13:25:45.000000000",1016,480100.0]
["2020-03-21T06:25:45.000000000","2020-03-21T13:25:45.000000000",1020,3013352.0]
["2020-03-21T06:25:45.000000000","2020-03-21T13:25:45.000000000",1130,835081501.0392]
["2020-03-21T06:26:00.000000000","2020-03-21T13:26:00.000000000",1018,482958.3]
["2020-03-21T06:26:00.000000000","2020-03-21T13:26:00.000000000",1022,0.03111036]
["2020-03-21T06:26:15.000000000","2020-03-21T13:26:15.000000000",1016,479900.0]
["2020-03-21T06:26:15.000000000","2020-03-21T13:26:15.000000000",1020,3013352.0]
["2020-03-21T06:26:15.000000000","2020-03-21T13:26:15.000000000",1130,835161656.2024]
["2020-03-21T06:26:30.000000000","2020-03-21T13:26:30.000000000",1018,482785.39999999997]
["2020-03-21T06:26:30.000000000","2020-03-21T13:26:30.000000000",1022,0.08444241]
["2020-03-21T06:26:45.000000000","2020-03-21T13:26:45.000000000",1016,480200.0]
["2020-03-21T06:26:45.000000000","2020-03-21T13:26:45.000000000",1020,3013352.0]
["2020-03-21T06:26:45.000000000","2020-03-21T13:26:45.000000000",1130,835068242.2904]
["2020-03-21T06:27:00.000000000","2020-03-21T13:27:00.000000000",1018,482814.6]
["2020-03-21T06:27:00.000000000","2020-03-21T13:27:00.000000000",1022,0.06666507]
["2020-03-21T06:27:15.000000000","2020-03-21T13:27:15.000000000",1016,480200.0]
["2020-03-21T06:27:15.000000000","2020-03-21T13:27:15.000000000",1020,3013352.0]
["2020-03-21T06:27:15.000000000","2020-03-21T13:27:15.000000000",1130,835315939.8248]
["2020-03-21T06:27:30.000000000","2020-03-21T13:27:30.000000000",1018,482835.39999999997]
["2020-03-21T06:27:30.000000000","2020-03-21T13:27:30.000000000",1022,0.08222024]
["2020-03-21T06:27:45.000000000","2020-03-21T13:27:45.000000000",1016,480200.0]
["2020-03-21T06:27:45.000000000","2020-03-21T13:27:45.000000000",1020,3013352.0]
["2020-03-21T06:27:45.000000000","2020-03-21T13:27:45.000000000",1130,835041423.4576]
["2020-03-21T06:28:00.000000000","2020-03-21T13:28:00.000000000",1018,482954.2]
["2020-03-21T06:28:00.000000000","2020-03-21T13:28:00.000000000",1022,0.04888771]
["2020-03-21T06:28:15.000000000","2020-03-21T13:28:15.000000000",1016,480100.0]
["2020-03-21T06:28:15.000000000","2020-03-21T13:28:15.000000000",1020,3013352.0]
["2020-03-21T06:28:15.000000000","2020-03-21T13:28:15.000000000",1130,835422913.8208]
["2020-03-21T06:28:30.000000000","2020-03-21T13:28:30.000000000",1018,482904.2]
["2020-03-21T06:28:30.000000000","2020-03-21T13:28:30.000000000",1022,0.0]
["2020-03-21T06:28:45.000000000","2020-03-21T13:28:45.000000000",1016,480200.0]
["2020-03-21T06:28:45.000000000","2020-03-21T13:28:45.000000000",1020,3013352.0]
["2020-03-21T06:28:45.000000000","2020-03-21T13:28:45.000000000",1130,834867553.0472]
["2020-03-21T06:29:00.000000000","2020-03-21T13:29:00.000000000",1018,482979.2]
["2020-03-21T06:29:00.000000000","2020-03-21T13:29:00.000000000",1022,0.01777735]
["2020-03-21T06:29:15.000000000","2020-03-21T13:29:15.000000000",1016,480100.0]
["2020-03-21T06:29:15.000000000","2020-03-21T13:29:15.000000000",1020,3013352.0]
["2020-03-21T06:29:15.000000000","2020-03-21T13:29:15.000000000",1130,835128207.9952]
["2020-03-21T06:29:30.000000000","2020-03-21T13:29:30.000000000",1018,482972.89999999997]
["2020-03-21T06:29:30.000000000","2020-03-21T13:29:30.000000000",1022,0.06888723]
["2020-03-21T06:29:45.000000000","2020-03-21T13:29:45.000000000",1016,480400.0]
["2020-03-21T06:29:45.000000000","2020-03-21T13:29:45.000000000",1020,3013352.0]
["2020-03-21T06:29:45.000000000","2020-03-21T13:29:45.000000000",1130,834860622.3376]
["2020-03-21T06:30:00.000000000","2020-03-21T13:30:00.000000000",1018,482852.10000000003]
["2020-03-21T06:30:00.000000000","2020-03-21T13:30:00.000000000",1022,0.0644429]
["2020-03-21T06:30:15.000000000","2020-03-21T13:30:15.000000000",1016,480400.0]
["2020-03-21T06:30:15.000000000","2020-03-21T13:30:15.000000000",1020,3013352.0]
["2020-03-21T06:30:15.000000000","2020-03-21T13:30:15.000000000",1130,835208664.4936]
["2020-03-21T06:30:30.000000000","2020-03-21T13:30:30.000000000",1018,482793.8]
["2020-03-21T06:30:30.000000000","2020-03-21T13:30:30.000000000",1022,0.0999976]
["2020-03-21T06:30:45.000000000","2020-03-21T13:30:45.000000000",1016,480400.0]
["2020-03-21T06:30:45.000000000","2020-03-21T13:30:45.000000000",1020,3013352.0]
["2020-03-21T06:30:45.000000000","2020-03-21T13:30:45.000000000",1130,835215293.868]
["2020-03-21T06:31:00.000000000","2020-03-21T13:31:00.000000000",1018,482889.6]
["2020-03-21T06:31:00.000000000","2020-03-21T13:31:00.000000000",1022,0.03333253]
["2020-03-21T06:31:15.000000000","2020-03-21T13:31:15.000000000",1016,480200.0]
["2020-03-21T06:31:15.000000000","2020-03-21T13:31:15.000000000",1020,3013352.0]
["2020-03-21T06:31:15.000000000","2020-03-21T13:31:15.000000000",1130,835382836.2392]
["2020-03-21T06:31:30.000000000","2020-03-21T13:31:30.000000000",1018,482758.30000000005]
["2020-03-21T06:31:30.000000000","2020-03-21T13:31:30.000000000",1022,0.01777735]
["2020-03-21T06:31:45.000000000","2020-03-21T13:31:45.000000000",1016,480200.0]
["2020-03-21T06:31:45.000000000","2020-03-21T13:31:45.000000000",1020,3013352.0]
["2020-03-21T06:31:45.000000000","2020-03-21T13:31:45.000000000",1130,834920889.3776]
["2020-03-21T06:32:00.000000000","2020-03-21T13:32:00.000000000",1018,482816.7]
["2020-03-21T06:32:00.000000000","2020-03-21T13:32:00.000000000",1022,0.01555518]
["2020-03-21T06:32:15.000000000","2020-03-21T13:32:15.000000000",1016,480400.0]
["2020-03-21T06:32:15.000000000","2020-03-21T13:32:15.000000000",1020,3013352.0]
["2020-03-21T06:32:15.000000000","2020-03-21T13:32:15.000000000",1130,835476250.1512]
["2020-03-21T06:32:30.000000000","2020-03-21T13:32:30.000000000",1018,482625.0]
["2020-03-21T06:32:30.000000000","2020-03-21T13:32:30.000000000",1022,0.0]
["2020-03-21T06:32:45.000000000","2020-03-21T13:32:45.000000000",1016,480200.0]
["2020-03-21T06:32:45.000000000","2020-03-21T13:32:45.000000000",1020,3013352.0]
["2020-03-21T06:32:45.000000000","2020-03-21T13:32:45.000000000",1130,834874182.4216]
["2020-03-21T06:33:00.000000000","2020-03-21T13:33:00.000000000",1018,482614.6]
["2020-03-21T06:33:00.000000000","2020-03-21T13:33:00.000000000",1022,0.06666507]
["2020-03-21T06:33:15.000000000","2020-03-21T13:33:15.000000000",1016,480100.0]
["2020-03-21T06:33:15.000000000","2020-03-21T13:33:15.000000000",1020,3013352.0]
["2020-03-21T06:33:15.000000000","2020-03-21T13:33:15.000000000",1130,834914260.0032]
["2020-03-21T06:33:30.000000000","2020-03-21T13:33:30.000000000",1018,482822.9]
["2020-03-21T06:33:30.000000000","2020-03-21T13:33:30.000000000",1022,0.0]
["2020-03-21T06:33:45.000000000","2020-03-21T13:33:45.000000000",1016,480100.0]
["2020-03-21T06:33:45.000000000","2020-03-21T13:33:45.000000000",1020,3013352.0]
["2020-03-21T06:33:45.000000000","2020-03-21T13:33:45.000000000",1130,834941078.836]
["2020-03-21T06:34:00.000000000","2020-03-21T13:34:00.000000000",1018,482756.3]
["2020-03-21T06:34:00.000000000","2020-03-21T13:34:00.000000000",1022,0.03333253]
["2020-03-21T06:34:15.000000000","2020-03-21T13:34:15.000000000",1016,480400.0]
["2020-03-21T06:34:15.000000000","2020-03-21T13:34:15.000000000",1020,3013352.0]
["2020-03-21T06:34:15.000000000","2020-03-21T13:34:15.000000000",1130,835168285.5768]
["2020-03-21T06:34:30.000000000","2020-03-21T13:34:30.000000000",1018,482735.4]
["2020-03-21T06:34:30.000000000","2020-03-21T13:34:30.000000000",1022,0.0999976]
["2020-03-21T06:34:45.000000000","2020-03-21T13:34:45.000000000",1016,480200.0]
["2020-03-21T06:34:45.000000000","2020-03-21T13:34:45.000000000",1020,3013352.0]
["2020-03-21T06:34:45.000000000","2020-03-21T13:34:45.000000000",1130,835208664.4936]
["2020-03-21T06:35:00.000000000","2020-03-21T13:35:00.000000000",1018,482662.5]
["2020-03-21T06:35:00.000000000","2020-03-21T13:35:00.000000000",1022,0.05333205]
["2020-03-21T06:35:15.000000000","2020-03-21T13:35:15.000000000",1016,480100.0]
["2020-03-21T06:35:15.000000000","2020-03-21T13:35:15.000000000",1020,3013352.0]
["2020-03-21T06:35:15.000000000","2020-03-21T13:35:15.000000000",1130,834766907.0904]
["2020-03-21T06:35:30.000000000","2020-03-21T13:35:30.000000000",1018,482654.2]
["2020-03-21T06:35:30.000000000","2020-03-21T13:35:30.000000000",1022,0.08222024]
["2020-03-21T06:35:45.000000000","2020-03-21T13:35:45.000000000",1016,480200.0]
["2020-03-21T06:35:45.000000000","2020-03-21T13:35:45.000000000",1020,3013352.0]
["2020-03-21T06:35:45.000000000","2020-03-21T13:35:45.000000000",1130,834733760.2184]
["2020-03-21T06:36:00.000000000","2020-03-21T13:36:00.000000000",1018,482508.30000000005]
["2020-03-21T06:36:00.000000000","2020-03-21T13:36:00.000000000",1022,0.0355547]
["2020-03-21T06:36:15.000000000","2020-03-21T13:36:15.000000000",1016,480400.0]
["2020-03-21T06:36:15.000000000","2020-03-21T13:36:15.000000000",1020,3013352.0]
["2020-03-21T06:36:15.000000000","2020-03-21T13:36:15.000000000",1130,834867251.712]
["2020-03-21T06:36:30.000000000","2020-03-21T13:36:30.000000000",1018,482491.69999999995]
["2020-03-21T06:36:30.000000000","2020-03-21T13:36:30.000000000",1022,0.01555518]
["2020-03-21T06:36:45.000000000","2020-03-21T13:36:45.000000000",1016,480100.0]
["2020-03-21T06:36:45.000000000","2020-03-21T13:36:45.000000000",1020,3013352.0]
["2020-03-21T06:36:45.000000000","2020-03-21T13:36:45.000000000",1130,835182146.996]
["2020-03-21T06:37:00.000000000","2020-03-21T13:37:00.000000000",1018,482797.9]
["2020-03-21T06:37:00.000000000","2020-03-21T13:37:00.000000000",1022,0.03333253]
["2020-03-21T06:37:15.000000000","2020-03-21T13:37:15.000000000",1016,480000.0]
["2020-03-21T06:37:15.000000000","2020-03-21T13:37:15.000000000",1020,3013352.0]
["2020-03-21T06:37:15.000000000","2020-03-21T13:37:15.000000000",1130,835168285.5768]
["2020-03-21T06:37:30.000000000","2020-03-21T13:37:30.000000000",1018,482510.4]
["2020-03-21T06:37:30.000000000","2020-03-21T13:37:30.000000000",1022,0.03333253]
["2020-03-21T06:37:45.000000000","2020-03-21T13:37:45.000000000",1016,480300.0]
["2020-03-21T06:37:45.000000000","2020-03-21T13:37:45.000000000",1020,3013352.0]
["2020-03-21T06:37:45.000000000","2020-03-21T13:37:45.000000000",1130,834606596.764]
["2020-03-21T06:38:00.000000000","2020-03-21T13:38:00.000000000",1018,482602.10000000003]
["2020-03-21T06:38:00.000000000","2020-03-21T13:38:00.000000000",1022,0.01555518]
["2020-03-21T06:38:15.000000000","2020-03-21T13:38:15.000000000",1016,479800.0]
["2020-03-21T06:38:15.000000000","2020-03-21T13:38:15.000000000",1020,3013352.0]
["2020-03-21T06:38:15.000000000","2020-03-21T13:38:15.000000000",1130,834512881.5168]
["2020-03-21T06:38:30.000000000","2020-03-21T13:38:30.000000000",1018,482708.3]
["2020-03-21T06:38:30.000000000","2020-03-21T13:38:30.000000000",1022,0.03111036]
["2020-03-21T06:38:45.000000000","2020-03-21T13:38:45.000000000",1016,480300.0]
["2020-03-21T06:38:45.000000000","2020-03-21T13:38:45.000000000",1020,3013352.0]
["2020-03-21T06:38:45.000000000","2020-03-21T13:38:45.000000000",1130,834546631.0592]
["2020-03-21T06:39:00.000000000","2020-03-21T13:39:00.000000000",1018,482762.5]
["2020-03-21T06:39:00.000000000","2020-03-21T13:39:00.000000000",1022,0.03333253]
["2020-03-21T06:39:15.000000000","2020-03-21T13:39:15.000000000",1016,479900.0]
["2020-03-21T06:39:15.000000000","2020-03-21T13:39:15.000000000",1020,3013352.0]
["2020-03-21T06:39:15.000000000","2020-03-21T13:39:15.000000000",1130,834499622.768]
["2020-03-21T06:39:30.000000000","2020-03-21T13:39:30.000000000",1018,482706.2]
["2020-03-21T06:39:30.000000000","2020-03-21T13:39:30.000000000",1022,0.0]
["2020-03-21T06:39:45.000000000","2020-03-21T13:39:45.000000000",1016,479800.0]
["2020-03-21T06:39:45.000000000","2020-03-21T13:39:45.000000000",1020,3013352.0]
["2020-03-21T06:39:45.000000000","2020-03-21T13:39:45.000000000",1130,834586407.3056]
["2020-03-21T06:40:00.000000000","2020-03-21T13:40:00.000000000",1018,482610.4]
["2020-03-21T06:40:00.000000000","2020-03-21T13:40:00.000000000",1022,0.05110988]
["2020-03-21T06:40:15.000000000","2020-03-21T13:40:15.000000000",1016,480300.0]
["2020-03-21T06:40:15.000000000","2020-03-21T13:40:15.000000000",1020,3013352.0]
["2020-03-21T06:40:15.000000000","2020-03-21T13:40:15.000000000",1130,834566217.8472]
["2020-03-21T06:40:30.000000000","2020-03-21T13:40:30.000000000",1018,482704.2]
["2020-03-21T06:40:30.000000000","2020-03-21T13:40:30.000000000",1022,0.03333253]
["2020-03-21T06:40:45.000000000","2020-03-21T13:40:45.000000000",1016,479900.0]
["2020-03-21T06:40:45.000000000","2020-03-21T13:40:45.000000000",1020,3013352.0]
["2020-03-21T06:40:45.000000000","2020-03-21T13:40:45.000000000",1130,835335827.948]
["2020-03-21T06:41:00.000000000","2020-03-21T13:41:00.000000000",1018,482743.7]
["2020-03-21T06:41:00.000000000","2020-03-21T13:41:00.000000000",1022,0.01777735]
["2020-03-21T06:41:15.000000000","2020-03-21T13:41:15.000000000",1016,479500.0]
["2020-03-21T06:41:15.000000000","2020-03-21T13:41:15.000000000",1020,3013352.0]
["2020-03-21T06:41:15.000000000","2020-03-21T13:41:15.000000000",1130,834626484.8872]
["2020-03-21T06:41:30.000000000","2020-03-21T13:41:30.000000000",1018,482477.10000000003]
["2020-03-21T06:41:30.000000000","2020-03-21T13:41:30.000000000",1022,0.0]
["2020-03-21T06:41:45.000000000","2020-03-21T13:41:45.000000000",1016,479900.0]
["2020-03-21T06:41:45.000000000","2020-03-21T13:41:45.000000000",1020,3013352.0]
["2020-03-21T06:41:45.000000000","2020-03-21T13:41:45.000000000",1130,834439054.3928]
["2020-03-21T06:42:00.000000000","2020-03-21T13:42:00.000000000",1018,482587.5]
["2020-03-21T06:42:00.000000000","2020-03-21T13:42:00.000000000",1022,0.03111036]
["2020-03-21T06:42:15.000000000","2020-03-21T13:42:15.000000000",1016,479900.0]
["2020-03-21T06:42:15.000000000","2020-03-21T13:42:15.000000000",1020,3013352.0]
["2020-03-21T06:42:15.000000000","2020-03-21T13:42:15.000000000",1130,834981156.4176]
["2020-03-21T06:42:30.000000000","2020-03-21T13:42:30.000000000",1018,482539.60000000003]
["2020-03-21T06:42:30.000000000","2020-03-21T13:42:30.000000000",1022,0.05333205]
["2020-03-21T06:42:45.000000000","2020-03-21T13:42:45.000000000",1016,480100.0]
["2020-03-21T06:42:45.000000000","2020-03-21T13:42:45.000000000",1020,3013352.0]
["2020-03-21T06:42:45.000000000","2020-03-21T13:42:45.000000000",1130,834706941.3856]
["2020-03-21T06:43:00.000000000","2020-03-21T13:43:00.000000000",1018,482668.8]
["2020-03-21T06:43:00.000000000","2020-03-21T13:43:00.000000000",1022,0.01555518]
["2020-03-21T06:43:15.000000000","2020-03-21T13:43:15.000000000",1016,480200.0]
["2020-03-21T06:43:15.000000000","2020-03-21T13:43:15.000000000",1020,3013352.0]
["2020-03-21T06:43:15.000000000","2020-03-21T13:43:15.000000000",1130,835242112.7008]
["2020-03-21T06:43:30.000000000","2020-03-21T13:43:30.000000000",1018,482793.8]
["2020-03-21T06:43:30.000000000","2020-03-21T13:43:30.000000000",1022,0.04888771]
["2020-03-21T06:43:45.000000000","2020-03-21T13:43:45.000000000",1016,480200.0]
["2020-03-21T06:43:45.000000000","2020-03-21T13:43:45.000000000",1020,3013352.0]
["2020-03-21T06:43:45.000000000","2020-03-21T13:43:45.000000000",1130,835067940.9552]
["2020-03-21T06:44:00.000000000","2020-03-21T13:44:00.000000000",1018,482866.69999999995]
["2020-03-21T06:44:00.000000000","2020-03-21T13:44:00.000000000",1022,0.05110988]
["2020-03-21T06:44:15.000000000","2020-03-21T13:44:15.000000000",1016,480200.0]
["2020-03-21T06:44:15.000000000","2020-03-21T13:44:15.000000000",1020,3013352.0]
["2020-03-21T06:44:15.000000000","2020-03-21T13:44:15.000000000",1130,835175216.2864]
["2020-03-21T06:44:30.000000000","2020-03-21T13:44:30.000000000",1018,482662.5]
["2020-03-21T06:44:30.000000000","2020-03-21T13:44:30.000000000",1022,0.0355547]
["2020-03-21T06:44:45.000000000","2020-03-21T13:44:45.000000000",1016,480100.0]
["2020-03-21T06:44:45.000000000","2020-03-21T13:44:45.000000000",1020,3013352.0]
["2020-03-21T06:44:45.000000000","2020-03-21T13:44:45.000000000",1130,834880811.796]
["2020-03-21T06:45:00.000000000","2020-03-21T13:45:00.000000000",1018,482350.0]
["2020-03-21T06:45:00.000000000","2020-03-21T13:45:00.000000000",1022,0.01555518]
["2020-03-21T06:45:15.000000000","2020-03-21T13:45:15.000000000",1016,480000.0]
["2020-03-21T06:45:15.000000000","2020-03-21T13:45:15.000000000",1020,3013352.0]
["2020-03-21T06:45:15.000000000","2020-03-21T13:45:15.000000000",1130,834927518.752]
["2020-03-21T06:45:30.000000000","2020-03-21T13:45:30.000000000",1018,482529.2]
["2020-03-21T06:45:30.000000000","2020-03-21T13:45:30.000000000",1022,0.03333253]
["2020-03-21T06:45:45.000000000","2020-03-21T13:45:45.000000000",1016,480200.0]
["2020-03-21T06:45:45.000000000","2020-03-21T13:45:45.000000000",1020,3013352.0]
["2020-03-21T06:45:45.000000000","2020-03-21T13:45:45.000000000",1130,834164839.3608]
["2020-03-21T06:46:00.000000000","2020-03-21T13:46:00.000000000",1018,482404.2]
["2020-03-21T06:46:00.000000000","2020-03-21T13:46:00.000000000",1022,0.01555518]
["2020-03-21T06:46:15.000000000","2020-03-21T13:46:15.000000000",1016,480100.0]
["2020-03-21T06:46:15.000000000","2020-03-21T13:46:15.000000000",1020,3013352.0]
["2020-03-21T06:46:15.000000000","2020-03-21T13:46:15.000000000",1130,834559588.4728]
["2020-03-21T06:46:30.000000000","2020-03-21T13:46:30.000000000",1018,482379.2]
["2020-03-21T06:46:30.000000000","2020-03-21T13:46:30.000000000",1022,0.04666555]
["2020-03-21T06:46:45.000000000","2020-03-21T13:46:45.000000000",1016,479900.0]
["2020-03-21T06:46:45.000000000","2020-03-21T13:46:45.000000000",1020,3013352.0]
["2020-03-21T06:46:45.000000000","2020-03-21T13:46:45.000000000",1130,834847363.5888]
["2020-03-21T06:47:00.000000000","2020-03-21T13:47:00.000000000",1018,482429.19999999995]
["2020-03-21T06:47:00.000000000","2020-03-21T13:47:00.000000000",1022,0.05333205]
["2020-03-21T06:47:15.000000000","2020-03-21T13:47:15.000000000",1016,480100.0]
["2020-03-21T06:47:15.000000000","2020-03-21T13:47:15.000000000",1020,3013352.0]
["2020-03-21T06:47:15.000000000","2020-03-21T13:47:15.000000000",1130,834787096.5488]
["2020-03-21T06:47:30.000000000","2020-03-21T13:47:30.000000000",1018,482368.7]
["2020-03-21T06:47:30.000000000","2020-03-21T13:47:30.000000000",1022,0.03111036]
["2020-03-21T06:47:45.000000000","2020-03-21T13:47:45.000000000",1016,480100.0]
["2020-03-21T06:47:45.000000000","2020-03-21T13:47:45.000000000",1020,3013352.0]
["2020-03-21T06:47:45.000000000","2020-03-21T13:47:45.000000000",1130,834713570.76]
["2020-03-21T06:48:00.000000000","2020-03-21T13:48:00.000000000",1018,482120.8]
["2020-03-21T06:48:00.000000000","2020-03-21T13:48:00.000000000",1022,0.03333253]
["2020-03-21T06:48:15.000000000","2020-03-21T13:48:15.000000000",1016,480200.0]
["2020-03-21T06:48:15.000000000","2020-03-21T13:48:15.000000000",1020,3013352.0]
["2020-03-21T06:48:15.000000000","2020-03-21T13:48:15.000000000",1130,834613226.1384]
["2020-03-21T06:48:30.000000000","2020-03-21T13:48:30.000000000",1018,482308.3]
["2020-03-21T06:48:30.000000000","2020-03-21T13:48:30.000000000",1022,0.04888771]
["2020-03-21T06:48:45.000000000","2020-03-21T13:48:45.000000000",1016,480200.0]
["2020-03-21T06:48:45.000000000","2020-03-21T13:48:45.000000000",1020,3013352.0]
["2020-03-21T06:48:45.000000000","2020-03-21T13:48:45.000000000",1130,834988087.1272]
["2020-03-21T06:49:00.000000000","2020-03-21T13:49:00.000000000",1018,482331.2]
["2020-03-21T06:49:00.000000000","2020-03-21T13:49:00.000000000",1022,0.04888771]
["2020-03-21T06:49:15.000000000","2020-03-21T13:49:15.000000000",1016,480100.0]
["2020-03-21T06:49:15.000000000","2020-03-21T13:49:15.000000000",1020,3013352.0]
["2020-03-21T06:49:15.000000000","2020-03-21T13:49:15.000000000",1130,834372459.3136]
["2020-03-21T06:49:30.000000000","2020-03-21T13:49:30.000000000",1018,483479.2]
["2020-03-21T06:49:30.000000000","2020-03-21T13:49:30.000000000",1022,0.01777735]
["2020-03-21T06:49:45.000000000","2020-03-21T13:49:45.000000000",1016,480300.0]
["2020-03-21T06:49:45.000000000","2020-03-21T13:49:45.000000000",1020,3013352.0]
["2020-03-21T06:49:45.000000000","2020-03-21T13:49:45.000000000",1130,834767208.4256]
["2020-03-21T06:50:00.000000000","2020-03-21T13:50:00.000000000",1018,482289.60000000003]
["2020-03-21T06:50:00.000000000","2020-03-21T13:50:00.000000000",1022,0.03333253]
["2020-03-21T06:50:15.000000000","2020-03-21T13:50:15.000000000",1016,480200.0]
["2020-03-21T06:50:15.000000000","2020-03-21T13:50:15.000000000",1020,3013352.0]
["2020-03-21T06:50:15.000000000","2020-03-21T13:50:15.000000000",1130,834606596.764]
["2020-03-21T06:50:30.000000000","2020-03-21T13:50:30.000000000",1018,482456.2]
["2020-03-21T06:50:30.000000000","2020-03-21T13:50:30.000000000",1022,0.04888771]
["2020-03-21T06:50:45.000000000","2020-03-21T13:50:45.000000000",1016,480100.0]
["2020-03-21T06:50:45.000000000","2020-03-21T13:50:45.000000000",1020,3013352.0]
["2020-03-21T06:50:45.000000000","2020-03-21T13:50:45.000000000",1130,834653303.72]
["2020-03-21T06:51:00.000000000","2020-03-21T13:51:00.000000000",1018,482095.8]
["2020-03-21T06:51:00.000000000","2020-03-21T13:51:00.000000000",1022,0.05110988]
["2020-03-21T06:51:15.000000000","2020-03-21T13:51:15.000000000",1016,480100.0]
["2020-03-21T06:51:15.000000000","2020-03-21T13:51:15.000000000",1020,3013352.0]
["2020-03-21T06:51:15.000000000","2020-03-21T13:51:15.000000000",1130,834506252.1424]
["2020-03-21T06:51:30.000000000","2020-03-21T13:51:30.000000000",1018,482206.2]
["2020-03-21T06:51:30.000000000","2020-03-21T13:51:30.000000000",1022,0.03333253]
["2020-03-21T06:51:45.000000000","2020-03-21T13:51:45.000000000",1016,480100.0]
["2020-03-21T06:51:45.000000000","2020-03-21T13:51:45.000000000",1020,3013352.0]
["2020-03-21T06:51:45.000000000","2020-03-21T13:51:45.000000000",1130,834459243.8512]
["2020-03-21T06:52:00.000000000","2020-03-21T13:52:00.000000000",1018,482764.6]
["2020-03-21T06:52:00.000000000","2020-03-21T13:52:00.000000000",1022,0.0]
["2020-03-21T06:52:15.000000000","2020-03-21T13:52:15.000000000",1016,480300.0]
["2020-03-21T06:52:15.000000000","2020-03-21T13:52:15.000000000",1020,3013352.0]
["2020-03-21T06:52:15.000000000","2020-03-21T13:52:15.000000000",1130,835068242.2904]
["2020-03-21T06:52:30.000000000","2020-03-21T13:52:30.000000000",1018,482466.7]
["2020-03-21T06:52:30.000000000","2020-03-21T13:52:30.000000000",1022,0.01555518]
["2020-03-21T06:52:45.000000000","2020-03-21T13:52:45.000000000",1016,480200.0]
["2020-03-21T06:52:45.000000000","2020-03-21T13:52:45.000000000",1020,3013352.0]
["2020-03-21T06:52:45.000000000","2020-03-21T13:52:45.000000000",1130,834847363.5888]
["2020-03-21T06:53:00.000000000","2020-03-21T13:53:00.000000000",1018,482531.3]
["2020-03-21T06:53:00.000000000","2020-03-21T13:53:00.000000000",1022,0.05110988]
["2020-03-21T06:53:15.000000000","2020-03-21T13:53:15.000000000",1016,480300.0]
["2020-03-21T06:53:15.000000000","2020-03-21T13:53:15.000000000",1020,3013352.0]
["2020-03-21T06:53:15.000000000","2020-03-21T13:53:15.000000000",1130,834967596.3336]
["2020-03-21T06:53:30.000000000","2020-03-21T13:53:30.000000000",1018,482466.7]
["2020-03-21T06:53:30.000000000","2020-03-21T13:53:30.000000000",1022,0.08222024]
["2020-03-21T06:53:45.000000000","2020-03-21T13:53:45.000000000",1016,480100.0]
["2020-03-21T06:53:45.000000000","2020-03-21T13:53:45.000000000",1020,3013352.0]
["2020-03-21T06:53:45.000000000","2020-03-21T13:53:45.000000000",1130,835027863.3736]
["2020-03-21T06:54:00.000000000","2020-03-21T13:54:00.000000000",1018,482647.89999999997]
["2020-03-21T06:54:00.000000000","2020-03-21T13:54:00.000000000",1022,0.06666507]
["2020-03-21T06:54:15.000000000","2020-03-21T13:54:15.000000000",1016,480000.0]
["2020-03-21T06:54:15.000000000","2020-03-21T13:54:15.000000000",1020,3013352.0]
["2020-03-21T06:54:15.000000000","2020-03-21T13:54:15.000000000",1130,835067940.9552]
["2020-03-21T06:54:30.000000000","2020-03-21T13:54:30.000000000",1018,482733.3]
["2020-03-21T06:54:30.000000000","2020-03-21T13:54:30.000000000",1022,0.03111036]
["2020-03-21T06:54:45.000000000","2020-03-21T13:54:45.000000000",1016,480200.0]
["2020-03-21T06:54:45.000000000","2020-03-21T13:54:45.000000000",1020,3013352.0]
["2020-03-21T06:54:45.000000000","2020-03-21T13:54:45.000000000",1130,834834104.84]
["2020-03-21T06:55:00.000000000","2020-03-21T13:55:00.000000000",1018,482695.80000000005]
["2020-03-21T06:55:00.000000000","2020-03-21T13:55:00.000000000",1022,0.03333253]
["2020-03-21T06:55:15.000000000","2020-03-21T13:55:15.000000000",1016,480100.0]
["2020-03-21T06:55:15.000000000","2020-03-21T13:55:15.000000000",1020,3013352.0]
["2020-03-21T06:55:15.000000000","2020-03-21T13:55:15.000000000",1130,834880811.796]
["2020-03-21T06:55:30.000000000","2020-03-21T13:55:30.000000000",1018,482700.0]
["2020-03-21T06:55:30.000000000","2020-03-21T13:55:30.000000000",1022,0.0644429]
["2020-03-21T06:55:45.000000000","2020-03-21T13:55:45.000000000",1016,479900.0]
["2020-03-21T06:55:45.000000000","2020-03-21T13:55:45.000000000",1020,3013352.0]
["2020-03-21T06:55:45.000000000","2020-03-21T13:55:45.000000000",1130,834666863.804]
["2020-03-21T06:56:00.000000000","2020-03-21T13:56:00.000000000",1018,482535.39999999997]
["2020-03-21T06:56:00.000000000","2020-03-21T13:56:00.000000000",1022,0.01777735]
["2020-03-21T06:56:15.000000000","2020-03-21T13:56:15.000000000",1016,479900.0]
["2020-03-21T06:56:15.000000000","2020-03-21T13:56:15.000000000",1020,3013352.0]
["2020-03-21T06:56:15.000000000","2020-03-21T13:56:15.000000000",1130,834526441.6008]
["2020-03-21T06:56:30.000000000","2020-03-21T13:56:30.000000000",1018,482577.1]
["2020-03-21T06:56:30.000000000","2020-03-21T13:56:30.000000000",1022,0.08222024]
["2020-03-21T06:56:45.000000000","2020-03-21T13:56:45.000000000",1016,480100.0]
["2020-03-21T06:56:45.000000000","2020-03-21T13:56:45.000000000",1020,3013352.0]
["2020-03-21T06:56:45.000000000","2020-03-21T13:56:45.000000000",1130,834934449.4616]
["2020-03-21T06:57:00.000000000","2020-03-21T13:57:00.000000000",1018,482539.60000000003]
["2020-03-21T06:57:00.000000000","2020-03-21T13:57:00.000000000",1022,0.05110988]
["2020-03-21T06:57:15.000000000","2020-03-21T13:57:15.000000000",1016,479900.0]
["2020-03-21T06:57:15.000000000","2020-03-21T13:57:15.000000000",1020,3013352.0]
["2020-03-21T06:57:15.000000000","2020-03-21T13:57:15.000000000",1130,834606596.764]
["2020-03-21T06:57:30.000000000","2020-03-21T13:57:30.000000000",1018,482420.8]
["2020-03-21T06:57:30.000000000","2020-03-21T13:57:30.000000000",1022,0.0355547]
["2020-03-21T06:57:45.000000000","2020-03-21T13:57:45.000000000",1016,480000.0]
["2020-03-21T06:57:45.000000000","2020-03-21T13:57:45.000000000",1020,3013352.0]
["2020-03-21T06:57:45.000000000","2020-03-21T13:57:45.000000000",1130,834920889.3776]
["2020-03-21T06:58:00.000000000","2020-03-21T13:58:00.000000000",1018,482618.7]
["2020-03-21T06:58:00.000000000","2020-03-21T13:58:00.000000000",1022,0.01555518]
["2020-03-21T06:58:15.000000000","2020-03-21T13:58:15.000000000",1016,480100.0]
["2020-03-21T06:58:15.000000000","2020-03-21T13:58:15.000000000",1020,3013352.0]
["2020-03-21T06:58:15.000000000","2020-03-21T13:58:15.000000000",1130,834853992.9632]
["2020-03-21T06:58:30.000000000","2020-03-21T13:58:30.000000000",1018,482650.0]
["2020-03-21T06:58:30.000000000","2020-03-21T13:58:30.000000000",1022,0.0]
["2020-03-21T06:58:45.000000000","2020-03-21T13:58:45.000000000",1016,479900.0]
["2020-03-21T06:58:45.000000000","2020-03-21T13:58:45.000000000",1020,3013352.0]
["2020-03-21T06:58:45.000000000","2020-03-21T13:58:45.000000000",1130,835041423.4576]
["2020-03-21T06:59:00.000000000","2020-03-21T13:59:00.000000000",1018,482616.69999999995]
["2020-03-21T06:59:00.000000000","2020-03-21T13:59:00.000000000",1022,0.0355547]
["2020-03-21T06:59:15.000000000","2020-03-21T13:59:15.000000000",1016,480000.0]
["2020-03-21T06:59:15.000000000","2020-03-21T13:59:15.000000000",1020,3013352.0]
["2020-03-21T06:59:15.000000000","2020-03-21T13:59:15.000000000",1130,834780467.1744]
["2020-03-21T06:59:30.000000000","2020-03-21T13:59:30.000000000",1018,482452.1]
["2020-03-21T06:59:30.000000000","2020-03-21T13:59:30.000000000",1022,0.04888771]
["2020-03-21T06:59:45.000000000","2020-03-21T13:59:45.000000000",1016,479900.0]
["2020-03-21T06:59:45.000000000","2020-03-21T13:59:45.000000000",1020,3013352.0]
["2020-03-21T06:59:45.000000000","2020-03-21T13:59:45.000000000",1130,835068242.2904]
["2020-03-21T07:00:00.000000000","2020-03-21T14:00:00.000000000",1018,482591.7]
["2020-03-21T07:00:00.000000000","2020-03-21T14:00:00.000000000",1022,0.08222024]
["2020-03-21T07:00:15.000000000","2020-03-21T14:00:15.000000000",1016,479800.0]
["2020-03-21T07:00:15.000000000","2020-03-21T14:00:15.000000000",1020,3013352.0]
["2020-03-21T07:00:15.000000000","2020-03-21T14:00:15.000000000",1130,834820544.756]
["2020-03-21T07:00:30.000000000","2020-03-21T14:00:30.000000000",1018,482622.9]
["2020-03-21T07:00:30.000000000","2020-03-21T14:00:30.000000000",1022,0.03111036]
["2020-03-21T07:00:45.000000000","2020-03-21T14:00:45.000000000",1016,479900.0]
["2020-03-21T07:00:45.000000000","2020-03-21T14:00:45.000000000",1020,3013352.0]
["2020-03-21T07:00:45.000000000","2020-03-21T14:00:45.000000000",1130,834767208.4256]
["2020-03-21T07:01:00.000000000","2020-03-21T14:01:00.000000000",1018,482727.10000000003]
["2020-03-21T07:01:00.000000000","2020-03-21T14:01:00.000000000",1022,0.0355547]
["2020-03-21T07:01:15.000000000","2020-03-21T14:01:15.000000000",1016,479700.0]
["2020-03-21T07:01:15.000000000","2020-03-21T14:01:15.000000000",1020,3013352.0]
["2020-03-21T07:01:15.000000000","2020-03-21T14:01:15.000000000",1130,834613226.1384]
["2020-03-21T07:01:30.000000000","2020-03-21T14:01:30.000000000",1018,482664.60000000003]
["2020-03-21T07:01:30.000000000","2020-03-21T14:01:30.000000000",1022,0.03111036]
["2020-03-21T07:01:45.000000000","2020-03-21T14:01:45.000000000",1016,479700.0]
["2020-03-21T07:01:45.000000000","2020-03-21T14:01:45.000000000",1020,3013352.0]
["2020-03-21T07:01:45.000000000","2020-03-21T14:01:45.000000000",1130,834740389.5928]
["2020-03-21T07:02:00.000000000","2020-03-21T14:02:00.000000000",1018,482602.10000000003]
["2020-03-21T07:02:00.000000000","2020-03-21T14:02:00.000000000",1022,0.04666555]
["2020-03-21T07:02:15.000000000","2020-03-21T14:02:15.000000000",1016,479700.0]
["2020-03-21T07:02:15.000000000","2020-03-21T14:02:15.000000000",1020,3013352.0]
["2020-03-21T07:02:15.000000000","2020-03-21T14:02:15.000000000",1130,834512881.5168]
["2020-03-21T07:02:30.000000000","2020-03-21T14:02:30.000000000",1018,482837.5]
["2020-03-21T07:02:30.000000000","2020-03-21T14:02:30.000000000",1022,0.04888771]
["2020-03-21T07:02:45.000000000","2020-03-21T14:02:45.000000000",1016,480000.0]
["2020-03-21T07:02:45.000000000","2020-03-21T14:02:45.000000000",1020,3013352.0]
["2020-03-21T07:02:45.000000000","2020-03-21T14:02:45.000000000",1130,834767208.4256]
["2020-03-21T07:03:00.000000000","2020-03-21T14:03:00.000000000",1018,482695.80000000005]
["2020-03-21T07:03:00.000000000","2020-03-21T14:03:00.000000000",1022,0.01555518]
["2020-03-21T07:03:15.000000000","2020-03-21T14:03:15.000000000",1016,479700.0]
["2020-03-21T07:03:15.000000000","2020-03-21T14:03:15.000000000",1020,3013352.0]
["2020-03-21T07:03:15.000000000","2020-03-21T14:03:15.000000000",1130,834606596.764]
["2020-03-21T07:03:30.000000000","2020-03-21T14:03:30.000000000",1018,482758.30000000005]
["2020-03-21T07:03:30.000000000","2020-03-21T14:03:30.000000000",1022,0.0355547]
["2020-03-21T07:03:45.000000000","2020-03-21T14:03:45.000000000",1016,479800.0]
["2020-03-21T07:03:45.000000000","2020-03-21T14:03:45.000000000",1020,3013352.0]
["2020-03-21T07:03:45.000000000","2020-03-21T14:03:45.000000000",1130,834673191.8432]
["2020-03-21T07:04:00.000000000","2020-03-21T14:04:00.000000000",1018,482595.8]
["2020-03-21T07:04:00.000000000","2020-03-21T14:04:00.000000000",1022,0.0999976]
["2020-03-21T07:04:15.000000000","2020-03-21T14:04:15.000000000",1016,479600.0]
["2020-03-21T07:04:15.000000000","2020-03-21T14:04:15.000000000",1020,3013352.0]
["2020-03-21T07:04:15.000000000","2020-03-21T14:04:15.000000000",1130,834452915.812]
["2020-03-21T07:04:30.000000000","2020-03-21T14:04:30.000000000",1018,482541.7]
["2020-03-21T07:04:30.000000000","2020-03-21T14:04:30.000000000",1022,0.01777735]
["2020-03-21T07:04:45.000000000","2020-03-21T14:04:45.000000000",1016,480000.0]
["2020-03-21T07:04:45.000000000","2020-03-21T14:04:45.000000000",1020,3013352.0]
["2020-03-21T07:04:45.000000000","2020-03-21T14:04:45.000000000",1130,834633114.2616]
["2020-03-21T07:05:00.000000000","2020-03-21T14:05:00.000000000",1018,482508.30000000005]
["2020-03-21T07:05:00.000000000","2020-03-21T14:05:00.000000000",1022,0.01555518]
["2020-03-21T07:05:15.000000000","2020-03-21T14:05:15.000000000",1016,479800.0]
["2020-03-21T07:05:15.000000000","2020-03-21T14:05:15.000000000",1020,3013352.0]
["2020-03-21T07:05:15.000000000","2020-03-21T14:05:15.000000000",1130,834599666.0544]
["2020-03-21T07:05:30.000000000","2020-03-21T14:05:30.000000000",1018,482454.2]
["2020-03-21T07:05:30.000000000","2020-03-21T14:05:30.000000000",1022,0.01777735]
["2020-03-21T07:05:45.000000000","2020-03-21T14:05:45.000000000",1016,479900.0]
["2020-03-21T07:05:45.000000000","2020-03-21T14:05:45.000000000",1020,3013352.0]
["2020-03-21T07:05:45.000000000","2020-03-21T14:05:45.000000000",1130,834432425.0184]
["2020-03-21T07:06:00.000000000","2020-03-21T14:06:00.000000000",1018,482483.3]
["2020-03-21T07:06:00.000000000","2020-03-21T14:06:00.000000000",1022,0.08222024]
["2020-03-21T07:06:15.000000000","2020-03-21T14:06:15.000000000",1016,479900.0]
["2020-03-21T07:06:15.000000000","2020-03-21T14:06:15.000000000",1020,3013352.0]
["2020-03-21T07:06:15.000000000","2020-03-21T14:06:15.000000000",1130,834720200.1344]
["2020-03-21T07:06:30.000000000","2020-03-21T14:06:30.000000000",1018,482387.5]
["2020-03-21T07:06:30.000000000","2020-03-21T14:06:30.000000000",1022,0.04666555]
["2020-03-21T07:06:45.000000000","2020-03-21T14:06:45.000000000",1016,479900.0]
["2020-03-21T07:06:45.000000000","2020-03-21T14:06:45.000000000",1020,3013352.0]
["2020-03-21T07:06:45.000000000","2020-03-21T14:06:45.000000000",1130,834318821.648]
["2020-03-21T07:07:00.000000000","2020-03-21T14:07:00.000000000",1018,482341.7]
["2020-03-21T07:07:00.000000000","2020-03-21T14:07:00.000000000",1022,0.03333253]
["2020-03-21T07:07:15.000000000","2020-03-21T14:07:15.000000000",1016,479700.0]
["2020-03-21T07:07:15.000000000","2020-03-21T14:07:15.000000000",1020,3013352.0]
["2020-03-21T07:07:15.000000000","2020-03-21T14:07:15.000000000",1130,834419166.2696]
["2020-03-21T07:07:30.000000000","2020-03-21T14:07:30.000000000",1018,482364.6]
["2020-03-21T07:07:30.000000000","2020-03-21T14:07:30.000000000",1022,0.0999976]
["2020-03-21T07:07:45.000000000","2020-03-21T14:07:45.000000000",1016,479900.0]
["2020-03-21T07:07:45.000000000","2020-03-21T14:07:45.000000000",1020,3013352.0]
["2020-03-21T07:07:45.000000000","2020-03-21T14:07:45.000000000",1130,834225407.736]
["2020-03-21T07:08:00.000000000","2020-03-21T14:08:00.000000000",1018,482454.2]
["2020-03-21T07:08:00.000000000","2020-03-21T14:08:00.000000000",1022,0.0]
["2020-03-21T07:08:15.000000000","2020-03-21T14:08:15.000000000",1016,479800.0]
["2020-03-21T07:08:15.000000000","2020-03-21T14:08:15.000000000",1020,3013352.0]
["2020-03-21T07:08:15.000000000","2020-03-21T14:08:15.000000000",1130,834465873.2256]
["2020-03-21T07:08:30.000000000","2020-03-21T14:08:30.000000000",1018,482420.8]
["2020-03-21T07:08:30.000000000","2020-03-21T14:08:30.000000000",1022,0.06666507]
["2020-03-21T07:08:45.000000000","2020-03-21T14:08:45.000000000",1016,480000.0]
["2020-03-21T07:08:45.000000000","2020-03-21T14:08:45.000000000",1020,3013352.0]
["2020-03-21T07:08:45.000000000","2020-03-21T14:08:45.000000000",1130,834573148.5568]
["2020-03-21T07:09:00.000000000","2020-03-21T14:09:00.000000000",1018,482454.2]
["2020-03-21T07:09:00.000000000","2020-03-21T14:09:00.000000000",1022,0.0999976]
["2020-03-21T07:09:15.000000000","2020-03-21T14:09:15.000000000",1016,479600.0]
["2020-03-21T07:09:15.000000000","2020-03-21T14:09:15.000000000",1020,3013352.0]
["2020-03-21T07:09:15.000000000","2020-03-21T14:09:15.000000000",1130,834666562.4688]
["2020-03-21T07:09:30.000000000","2020-03-21T14:09:30.000000000",1018,482589.60000000003]
["2020-03-21T07:09:30.000000000","2020-03-21T14:09:30.000000000",1022,0.03111036]
["2020-03-21T07:09:45.000000000","2020-03-21T14:09:45.000000000",1016,479600.0]
["2020-03-21T07:09:45.000000000","2020-03-21T14:09:45.000000000",1020,3013352.0]
["2020-03-21T07:09:45.000000000","2020-03-21T14:09:45.000000000",1130,834472502.6]
["2020-03-21T07:10:00.000000000","2020-03-21T14:10:00.000000000",1018,482552.1]
["2020-03-21T07:10:00.000000000","2020-03-21T14:10:00.000000000",1022,0.0644429]
["2020-03-21T07:10:15.000000000","2020-03-21T14:10:15.000000000",1016,479300.0]
["2020-03-21T07:10:15.000000000","2020-03-21T14:10:15.000000000",1020,3013352.0]
["2020-03-21T07:10:15.000000000","2020-03-21T14:10:15.000000000",1130,834171770.0704]
["2020-03-21T07:10:30.000000000","2020-03-21T14:10:30.000000000",1018,482041.7]
["2020-03-21T07:10:30.000000000","2020-03-21T14:10:30.000000000",1022,0.06666507]
["2020-03-21T07:10:45.000000000","2020-03-21T14:10:45.000000000",1016,479600.0]
["2020-03-21T07:10:45.000000000","2020-03-21T14:10:45.000000000",1020,3013352.0]
["2020-03-21T07:10:45.000000000","2020-03-21T14:10:45.000000000",1130,834171770.0704]
["2020-03-21T07:11:00.000000000","2020-03-21T14:11:00.000000000",1018,482483.3]
["2020-03-21T07:11:00.000000000","2020-03-21T14:11:00.000000000",1022,0.08444241]
["2020-03-21T07:11:15.000000000","2020-03-21T14:11:15.000000000",1016,479800.0]
["2020-03-21T07:11:15.000000000","2020-03-21T14:11:15.000000000",1020,3013352.0]
["2020-03-21T07:11:15.000000000","2020-03-21T14:11:15.000000000",1130,834265183.9824]
["2020-03-21T07:11:30.000000000","2020-03-21T14:11:30.000000000",1018,482575.0]
["2020-03-21T07:11:30.000000000","2020-03-21T14:11:30.000000000",1022,0.08222024]
["2020-03-21T07:11:45.000000000","2020-03-21T14:11:45.000000000",1016,479800.0]
["2020-03-21T07:11:45.000000000","2020-03-21T14:11:45.000000000",1020,3013352.0]
["2020-03-21T07:11:45.000000000","2020-03-21T14:11:45.000000000",1130,834058166.7]
["2020-03-21T07:12:00.000000000","2020-03-21T14:12:00.000000000",1018,482758.30000000005]
["2020-03-21T07:12:00.000000000","2020-03-21T14:12:00.000000000",1022,0.0999976]
["2020-03-21T07:12:15.000000000","2020-03-21T14:12:15.000000000",1016,479800.0]
["2020-03-21T07:12:15.000000000","2020-03-21T14:12:15.000000000",1020,3013352.0]
["2020-03-21T07:12:15.000000000","2020-03-21T14:12:15.000000000",1130,834599967.3896]
["2020-03-21T07:12:30.000000000","2020-03-21T14:12:30.000000000",1018,482256.3]
["2020-03-21T07:12:30.000000000","2020-03-21T14:12:30.000000000",1022,0.06666507]
["2020-03-21T07:12:45.000000000","2020-03-21T14:12:45.000000000",1016,479800.0]
["2020-03-21T07:12:45.000000000","2020-03-21T14:12:45.000000000",1020,3013352.0]
["2020-03-21T07:12:45.000000000","2020-03-21T14:12:45.000000000",1130,834426096.9792]
["2020-03-21T07:13:00.000000000","2020-03-21T14:13:00.000000000",1018,482779.2]
["2020-03-21T07:13:00.000000000","2020-03-21T14:13:00.000000000",1022,0.0355547]
["2020-03-21T07:13:15.000000000","2020-03-21T14:13:15.000000000",1016,480200.0]
["2020-03-21T07:13:15.000000000","2020-03-21T14:13:15.000000000",1020,3013352.0]
["2020-03-21T07:13:15.000000000","2020-03-21T14:13:15.000000000",1130,834934449.4616]
["2020-03-21T07:13:30.000000000","2020-03-21T14:13:30.000000000",1018,482635.4]
["2020-03-21T07:13:30.000000000","2020-03-21T14:13:30.000000000",1022,0.03333253]
["2020-03-21T07:13:45.000000000","2020-03-21T14:13:45.000000000",1016,480000.0]
["2020-03-21T07:13:45.000000000","2020-03-21T14:13:45.000000000",1020,3013352.0]
["2020-03-21T07:13:45.000000000","2020-03-21T14:13:45.000000000",1130,834740389.5928]
["2020-03-21T07:14:00.000000000","2020-03-21T14:14:00.000000000",1018,482618.7]
["2020-03-21T07:14:00.000000000","2020-03-21T14:14:00.000000000",1022,0.05110988]
["2020-03-21T07:14:15.000000000","2020-03-21T14:14:15.000000000",1016,480100.0]
["2020-03-21T07:14:15.000000000","2020-03-21T14:14:15.000000000",1020,3013352.0]
["2020-03-21T07:14:15.000000000","2020-03-21T14:14:15.000000000",1130,834740389.5928]
["2020-03-21T07:14:30.000000000","2020-03-21T14:14:30.000000000",1018,482672.9]
["2020-03-21T07:14:30.000000000","2020-03-21T14:14:30.000000000",1022,0.0999976]
["2020-03-21T07:14:45.000000000","2020-03-21T14:14:45.000000000",1016,480200.0]
["2020-03-21T07:14:45.000000000","2020-03-21T14:14:45.000000000",1020,3013352.0]
["2020-03-21T07:14:45.000000000","2020-03-21T14:14:45.000000000",1130,834767208.4256]
["2020-03-21T07:15:00.000000000","2020-03-21T14:15:00.000000000",1018,482747.9]
["2020-03-21T07:15:00.000000000","2020-03-21T14:15:00.000000000",1022,0.08444241]
["2020-03-21T07:15:15.000000000","2020-03-21T14:15:15.000000000",1016,480300.0]
["2020-03-21T07:15:15.000000000","2020-03-21T14:15:15.000000000",1020,3013352.0]
["2020-03-21T07:15:15.000000000","2020-03-21T14:15:15.000000000",1130,835161656.2024]
["2020-03-21T07:15:30.000000000","2020-03-21T14:15:30.000000000",1018,482566.7]
["2020-03-21T07:15:30.000000000","2020-03-21T14:15:30.000000000",1022,0.03333253]
["2020-03-21T07:15:45.000000000","2020-03-21T14:15:45.000000000",1016,480300.0]
["2020-03-21T07:15:45.000000000","2020-03-21T14:15:45.000000000",1020,3013352.0]
["2020-03-21T07:15:45.000000000","2020-03-21T14:15:45.000000000",1130,835014604.6248]
["2020-03-21T07:16:00.000000000","2020-03-21T14:16:00.000000000",1018,482489.6]
["2020-03-21T07:16:00.000000000","2020-03-21T14:16:00.000000000",1022,0.04666555]
["2020-03-21T07:16:15.000000000","2020-03-21T14:16:15.000000000",1016,479700.0]
["2020-03-21T07:16:15.000000000","2020-03-21T14:16:15.000000000",1020,3013352.0]
["2020-03-21T07:16:15.000000000","2020-03-21T14:16:15.000000000",1130,834854294.2984]
["2020-03-21T07:16:30.000000000","2020-03-21T14:16:30.000000000",1018,482891.7]
["2020-03-21T07:16:30.000000000","2020-03-21T14:16:30.000000000",1022,0.06666507]
["2020-03-21T07:16:45.000000000","2020-03-21T14:16:45.000000000",1016,479800.0]
["2020-03-21T07:16:45.000000000","2020-03-21T14:16:45.000000000",1020,3013352.0]
["2020-03-21T07:16:45.000000000","2020-03-21T14:16:45.000000000",1130,835148397.4536]
["2020-03-21T07:17:00.000000000","2020-03-21T14:17:00.000000000",1018,482716.7]
["2020-03-21T07:17:00.000000000","2020-03-21T14:17:00.000000000",1022,0.08444241]
["2020-03-21T07:17:15.000000000","2020-03-21T14:17:15.000000000",1016,480100.0]
["2020-03-21T07:17:15.000000000","2020-03-21T14:17:15.000000000",1020,3013352.0]
["2020-03-21T07:17:15.000000000","2020-03-21T14:17:15.000000000",1130,835295750.3664]
["2020-03-21T07:17:30.000000000","2020-03-21T14:17:30.000000000",1018,482616.69999999995]
["2020-03-21T07:17:30.000000000","2020-03-21T14:17:30.000000000",1022,0.08222024]
["2020-03-21T07:17:45.000000000","2020-03-21T14:17:45.000000000",1016,480100.0]
["2020-03-21T07:17:45.000000000","2020-03-21T14:17:45.000000000",1020,3013352.0]
["2020-03-21T07:17:45.000000000","2020-03-21T14:17:45.000000000",1130,835067940.9552]
["2020-03-21T07:18:00.000000000","2020-03-21T14:18:00.000000000",1018,482800.0]
["2020-03-21T07:18:00.000000000","2020-03-21T14:18:00.000000000",1022,0.03333253]
["2020-03-21T07:18:15.000000000","2020-03-21T14:18:15.000000000",1016,480000.0]
["2020-03-21T07:18:15.000000000","2020-03-21T14:18:15.000000000",1020,3013352.0]
["2020-03-21T07:18:15.000000000","2020-03-21T14:18:15.000000000",1130,835028164.7088]
["2020-03-21T07:18:30.000000000","2020-03-21T14:18:30.000000000",1018,482733.3]
["2020-03-21T07:18:30.000000000","2020-03-21T14:18:30.000000000",1022,0.0644429]
["2020-03-21T07:18:45.000000000","2020-03-21T14:18:45.000000000",1016,480000.0]
["2020-03-21T07:18:45.000000000","2020-03-21T14:18:45.000000000",1020,3013352.0]
["2020-03-21T07:18:45.000000000","2020-03-21T14:18:45.000000000",1130,835061612.916]
["2020-03-21T07:19:00.000000000","2020-03-21T14:19:00.000000000",1018,482837.5]
["2020-03-21T07:19:00.000000000","2020-03-21T14:19:00.000000000",1022,0.06666507]
["2020-03-21T07:19:15.000000000","2020-03-21T14:19:15.000000000",1016,480000.0]
["2020-03-21T07:19:15.000000000","2020-03-21T14:19:15.000000000",1020,3013352.0]
["2020-03-21T07:19:15.000000000","2020-03-21T14:19:15.000000000",1130,834880811.796]
["2020-03-21T07:19:30.000000000","2020-03-21T14:19:30.000000000",1018,482947.9]
["2020-03-21T07:19:30.000000000","2020-03-21T14:19:30.000000000",1022,0.0644429]
["2020-03-21T07:19:45.000000000","2020-03-21T14:19:45.000000000",1016,480100.0]
["2020-03-21T07:19:45.000000000","2020-03-21T14:19:45.000000000",1020,3013352.0]
["2020-03-21T07:19:45.000000000","2020-03-21T14:19:45.000000000",1130,835268328.8632]
["2020-03-21T07:20:00.000000000","2020-03-21T14:20:00.000000000",1018,482862.5]
["2020-03-21T07:20:00.000000000","2020-03-21T14:20:00.000000000",1022,0.01555518]
["2020-03-21T07:20:15.000000000","2020-03-21T14:20:15.000000000",1016,479800.0]
["2020-03-21T07:20:15.000000000","2020-03-21T14:20:15.000000000",1020,3013352.0]
["2020-03-21T07:20:15.000000000","2020-03-21T14:20:15.000000000",1130,834914260.0032]
["2020-03-21T07:20:30.000000000","2020-03-21T14:20:30.000000000",1018,482593.8]
["2020-03-21T07:20:30.000000000","2020-03-21T14:20:30.000000000",1022,0.0999976]
["2020-03-21T07:20:45.000000000","2020-03-21T14:20:45.000000000",1016,479500.0]
["2020-03-21T07:20:45.000000000","2020-03-21T14:20:45.000000000",1020,3013352.0]
["2020-03-21T07:20:45.000000000","2020-03-21T14:20:45.000000000",1130,834820544.756]
["2020-03-21T07:21:00.000000000","2020-03-21T14:21:00.000000000",1018,482750.0]
["2020-03-21T07:21:00.000000000","2020-03-21T14:21:00.000000000",1022,0.08444241]
["2020-03-21T07:21:15.000000000","2020-03-21T14:21:15.000000000",1016,479800.0]
["2020-03-21T07:21:15.000000000","2020-03-21T14:21:15.000000000",1020,3013352.0]
["2020-03-21T07:21:15.000000000","2020-03-21T14:21:15.000000000",1130,834606596.764]
["2020-03-21T07:21:30.000000000","2020-03-21T14:21:30.000000000",1018,482745.8]
["2020-03-21T07:21:30.000000000","2020-03-21T14:21:30.000000000",1022,0.0999976]
["2020-03-21T07:21:45.000000000","2020-03-21T14:21:45.000000000",1016,480100.0]
["2020-03-21T07:21:45.000000000","2020-03-21T14:21:45.000000000",1020,3013352.0]
["2020-03-21T07:21:45.000000000","2020-03-21T14:21:45.000000000",1130,835135138.7048]
["2020-03-21T07:22:00.000000000","2020-03-21T14:22:00.000000000",1018,482585.39999999997]
["2020-03-21T07:22:00.000000000","2020-03-21T14:22:00.000000000",1022,0.0999976]
["2020-03-21T07:22:15.000000000","2020-03-21T14:22:15.000000000",1016,479600.0]
["2020-03-21T07:22:15.000000000","2020-03-21T14:22:15.000000000",1020,3013352.0]
["2020-03-21T07:22:15.000000000","2020-03-21T14:22:15.000000000",1130,834673493.1784]
["2020-03-21T07:22:30.000000000","2020-03-21T14:22:30.000000000",1018,482568.8]
["2020-03-21T07:22:30.000000000","2020-03-21T14:22:30.000000000",1022,0.08444241]
["2020-03-21T07:22:45.000000000","2020-03-21T14:22:45.000000000",1016,480200.0]
["2020-03-21T07:22:45.000000000","2020-03-21T14:22:45.000000000",1020,3013352.0]
["2020-03-21T07:22:45.000000000","2020-03-21T14:22:45.000000000",1130,834753949.6768]
["2020-03-21T07:23:00.000000000","2020-03-21T14:23:00.000000000",1018,482764.6]
["2020-03-21T07:23:00.000000000","2020-03-21T14:23:00.000000000",1022,0.08444241]
["2020-03-21T07:23:15.000000000","2020-03-21T14:23:15.000000000",1016,480300.0]
["2020-03-21T07:23:15.000000000","2020-03-21T14:23:15.000000000",1020,3013352.0]
["2020-03-21T07:23:15.000000000","2020-03-21T14:23:15.000000000",1130,835074871.6648]
["2020-03-21T07:23:30.000000000","2020-03-21T14:23:30.000000000",1018,482758.30000000005]
["2020-03-21T07:23:30.000000000","2020-03-21T14:23:30.000000000",1022,0.0999976]
["2020-03-21T07:23:45.000000000","2020-03-21T14:23:45.000000000",1016,480100.0]
["2020-03-21T07:23:45.000000000","2020-03-21T14:23:45.000000000",1020,3013352.0]
["2020-03-21T07:23:45.000000000","2020-03-21T14:23:45.000000000",1130,835222224.5776]
["2020-03-21T07:24:00.000000000","2020-03-21T14:24:00.000000000",1018,482612.5]
["2020-03-21T07:24:00.000000000","2020-03-21T14:24:00.000000000",1022,0.03333253]
["2020-03-21T07:24:15.000000000","2020-03-21T14:24:15.000000000",1016,480200.0]
["2020-03-21T07:24:15.000000000","2020-03-21T14:24:15.000000000",1020,3013352.0]
["2020-03-21T07:24:15.000000000","2020-03-21T14:24:15.000000000",1130,835483180.8608]
["2020-03-21T07:24:30.000000000","2020-03-21T14:24:30.000000000",1018,482754.2]
["2020-03-21T07:24:30.000000000","2020-03-21T14:24:30.000000000",1022,0.0999976]
["2020-03-21T07:24:45.000000000","2020-03-21T14:24:45.000000000",1016,480500.0]
["2020-03-21T07:24:45.000000000","2020-03-21T14:24:45.000000000",1020,3013352.0]
["2020-03-21T07:24:45.000000000","2020-03-21T14:24:45.000000000",1130,835081501.0392]
["2020-03-21T07:25:00.000000000","2020-03-21T14:25:00.000000000",1018,482760.4]
["2020-03-21T07:25:00.000000000","2020-03-21T14:25:00.000000000",1022,0.06666507]
["2020-03-21T07:25:15.000000000","2020-03-21T14:25:15.000000000",1016,480200.0]
["2020-03-21T07:25:15.000000000","2020-03-21T14:25:15.000000000",1020,3013352.0]
["2020-03-21T07:25:15.000000000","2020-03-21T14:25:15.000000000",1130,835048052.832]
["2020-03-21T07:25:30.000000000","2020-03-21T14:25:30.000000000",1018,482531.3]
["2020-03-21T07:25:30.000000000","2020-03-21T14:25:30.000000000",1022,0.06666507]
["2020-03-21T07:25:45.000000000","2020-03-21T14:25:45.000000000",1016,480200.0]
["2020-03-21T07:25:45.000000000","2020-03-21T14:25:45.000000000",1020,3013352.0]
["2020-03-21T07:25:45.000000000","2020-03-21T14:25:45.000000000",1130,835014604.6248]
["2020-03-21T07:26:00.000000000","2020-03-21T14:26:00.000000000",1018,482329.2]
["2020-03-21T07:26:00.000000000","2020-03-21T14:26:00.000000000",1022,0.0999976]
["2020-03-21T07:26:15.000000000","2020-03-21T14:26:15.000000000",1016,480600.0]
["2020-03-21T07:26:15.000000000","2020-03-21T14:26:15.000000000",1020,3013352.0]
["2020-03-21T07:26:15.000000000","2020-03-21T14:26:15.000000000",1130,834265485.3176]
["2020-03-21T07:26:30.000000000","2020-03-21T14:26:30.000000000",1018,482770.8]
["2020-03-21T07:26:30.000000000","2020-03-21T14:26:30.000000000",1022,0.0999976]
["2020-03-21T07:26:45.000000000","2020-03-21T14:26:45.000000000",1016,480300.0]
["2020-03-21T07:26:45.000000000","2020-03-21T14:26:45.000000000",1020,3013352.0]
["2020-03-21T07:26:45.000000000","2020-03-21T14:26:45.000000000",1130,835509698.3584]
["2020-03-21T07:27:00.000000000","2020-03-21T14:27:00.000000000",1018,482752.1]
["2020-03-21T07:27:00.000000000","2020-03-21T14:27:00.000000000",1022,0.06666507]
["2020-03-21T07:27:15.000000000","2020-03-21T14:27:15.000000000",1016,480500.0]
["2020-03-21T07:27:15.000000000","2020-03-21T14:27:15.000000000",1020,3013352.0]
["2020-03-21T07:27:15.000000000","2020-03-21T14:27:15.000000000",1130,835462690.0672]
["2020-03-21T07:27:30.000000000","2020-03-21T14:27:30.000000000",1018,482587.5]
["2020-03-21T07:27:30.000000000","2020-03-21T14:27:30.000000000",1022,0.0999976]
["2020-03-21T07:27:45.000000000","2020-03-21T14:27:45.000000000",1016,480500.0]
["2020-03-21T07:27:45.000000000","2020-03-21T14:27:45.000000000",1020,3013352.0]
["2020-03-21T07:27:45.000000000","2020-03-21T14:27:45.000000000",1130,835014604.6248]
["2020-03-21T07:28:00.000000000","2020-03-21T14:28:00.000000000",1018,482406.3]
["2020-03-21T07:28:00.000000000","2020-03-21T14:28:00.000000000",1022,0.05333205]
["2020-03-21T07:28:15.000000000","2020-03-21T14:28:15.000000000",1016,480800.0]
["2020-03-21T07:28:15.000000000","2020-03-21T14:28:15.000000000",1020,3013352.0]
["2020-03-21T07:28:15.000000000","2020-03-21T14:28:15.000000000",1130,834767208.4256]
["2020-03-21T07:28:30.000000000","2020-03-21T14:28:30.000000000",1018,482858.3]
["2020-03-21T07:28:30.000000000","2020-03-21T14:28:30.000000000",1022,0.08222024]
["2020-03-21T07:28:45.000000000","2020-03-21T14:28:45.000000000",1016,480600.0]
["2020-03-21T07:28:45.000000000","2020-03-21T14:28:45.000000000",1020,3013352.0]
["2020-03-21T07:28:45.000000000","2020-03-21T14:28:45.000000000",1130,835904447.4704]
["2020-03-21T07:29:00.000000000","2020-03-21T14:29:00.000000000",1018,482670.8]
["2020-03-21T07:29:00.000000000","2020-03-21T14:29:00.000000000",1022,0.06666507]
["2020-03-21T07:29:15.000000000","2020-03-21T14:29:15.000000000",1016,480500.0]
["2020-03-21T07:29:15.000000000","2020-03-21T14:29:15.000000000",1020,3013352.0]
["2020-03-21T07:29:15.000000000","2020-03-21T14:29:15.000000000",1130,834827475.4656]
["2020-03-21T07:29:30.000000000","2020-03-21T14:29:30.000000000",1018,482647.89999999997]
["2020-03-21T07:29:30.000000000","2020-03-21T14:29:30.000000000",1022,0.04888771]
["2020-03-21T07:29:45.000000000","2020-03-21T14:29:45.000000000",1016,480400.0]
["2020-03-21T07:29:45.000000000","2020-03-21T14:29:45.000000000",1020,3013352.0]
["2020-03-21T07:29:45.000000000","2020-03-21T14:29:45.000000000",1130,835322267.864]
["2020-03-21T07:30:00.000000000","2020-03-21T14:30:00.000000000",1018,482568.8]
["2020-03-21T07:30:00.000000000","2020-03-21T14:30:00.000000000",1022,0.05110988]
["2020-03-21T07:30:15.000000000","2020-03-21T14:30:15.000000000",1016,480100.0]
["2020-03-21T07:30:15.000000000","2020-03-21T14:30:15.000000000",1020,3013352.0]
["2020-03-21T07:30:15.000000000","2020-03-21T14:30:15.000000000",1130,834920889.3776]
["2020-03-21T07:30:30.000000000","2020-03-21T14:30:30.000000000",1018,482650.0]
["2020-03-21T07:30:30.000000000","2020-03-21T14:30:30.000000000",1022,0.08444241]
["2020-03-21T07:30:45.000000000","2020-03-21T14:30:45.000000000",1016,480500.0]
["2020-03-21T07:30:45.000000000","2020-03-21T14:30:45.000000000",1020,3013352.0]
["2020-03-21T07:30:45.000000000","2020-03-21T14:30:45.000000000",1130,835074871.6648]
["2020-03-21T07:31:00.000000000","2020-03-21T14:31:00.000000000",1018,482729.2]
["2020-03-21T07:31:00.000000000","2020-03-21T14:31:00.000000000",1022,0.08222024]
["2020-03-21T07:31:15.000000000","2020-03-21T14:31:15.000000000",1016,480500.0]
["2020-03-21T07:31:15.000000000","2020-03-21T14:31:15.000000000",1020,3013352.0]
["2020-03-21T07:31:15.000000000","2020-03-21T14:31:15.000000000",1130,835021233.9992]
["2020-03-21T07:31:30.000000000","2020-03-21T14:31:30.000000000",1018,482641.7]
["2020-03-21T07:31:30.000000000","2020-03-21T14:31:30.000000000",1022,0.06666507]
["2020-03-21T07:31:45.000000000","2020-03-21T14:31:45.000000000",1016,480500.0]
["2020-03-21T07:31:45.000000000","2020-03-21T14:31:45.000000000",1020,3013352.0]
["2020-03-21T07:31:45.000000000","2020-03-21T14:31:45.000000000",1130,834927518.752]
["2020-03-21T07:32:00.000000000","2020-03-21T14:32:00.000000000",1018,482664.60000000003]
["2020-03-21T07:32:00.000000000","2020-03-21T14:32:00.000000000",1022,0.0999976]
["2020-03-21T07:32:15.000000000","2020-03-21T14:32:15.000000000",1016,480400.0]
["2020-03-21T07:32:15.000000000","2020-03-21T14:32:15.000000000",1020,3013352.0]
["2020-03-21T07:32:15.000000000","2020-03-21T14:32:15.000000000",1130,835255371.4496]
["2020-03-21T07:32:30.000000000","2020-03-21T14:32:30.000000000",1018,482931.2]
["2020-03-21T07:32:30.000000000","2020-03-21T14:32:30.000000000",1022,0.06666507]
["2020-03-21T07:32:45.000000000","2020-03-21T14:32:45.000000000",1016,480500.0]
["2020-03-21T07:32:45.000000000","2020-03-21T14:32:45.000000000",1020,3013352.0]
["2020-03-21T07:32:45.000000000","2020-03-21T14:32:45.000000000",1130,835282190.2824]
["2020-03-21T07:33:00.000000000","2020-03-21T14:33:00.000000000",1018,482793.8]
["2020-03-21T07:33:00.000000000","2020-03-21T14:33:00.000000000",1022,0.08444241]
["2020-03-21T07:33:15.000000000","2020-03-21T14:33:15.000000000",1016,480400.0]
["2020-03-21T07:33:15.000000000","2020-03-21T14:33:15.000000000",1020,3013352.0]
["2020-03-21T07:33:15.000000000","2020-03-21T14:33:15.000000000",1130,835161656.2024]
["2020-03-21T07:33:30.000000000","2020-03-21T14:33:30.000000000",1018,482879.2]
["2020-03-21T07:33:30.000000000","2020-03-21T14:33:30.000000000",1022,0.01777735]
["2020-03-21T07:33:45.000000000","2020-03-21T14:33:45.000000000",1016,480900.0]
["2020-03-21T07:33:45.000000000","2020-03-21T14:33:45.000000000",1020,3013352.0]
["2020-03-21T07:33:45.000000000","2020-03-21T14:33:45.000000000",1130,835630232.4384]
["2020-03-21T07:34:00.000000000","2020-03-21T14:34:00.000000000",1018,482866.69999999995]
["2020-03-21T07:34:00.000000000","2020-03-21T14:34:00.000000000",1022,0.04888771]
["2020-03-21T07:34:15.000000000","2020-03-21T14:34:15.000000000",1016,480600.0]
["2020-03-21T07:34:15.000000000","2020-03-21T14:34:15.000000000",1020,3013352.0]
["2020-03-21T07:34:15.000000000","2020-03-21T14:34:15.000000000",1130,835375905.5296]
["2020-03-21T07:34:30.000000000","2020-03-21T14:34:30.000000000",1018,482818.8]
["2020-03-21T07:34:30.000000000","2020-03-21T14:34:30.000000000",1022,0.04888771]
["2020-03-21T07:34:45.000000000","2020-03-21T14:34:45.000000000",1016,480600.0]
["2020-03-21T07:34:45.000000000","2020-03-21T14:34:45.000000000",1020,3013352.0]
["2020-03-21T07:34:45.000000000","2020-03-21T14:34:45.000000000",1130,835369577.4904]
["2020-03-21T07:35:00.000000000","2020-03-21T14:35:00.000000000",1018,482797.9]
["2020-03-21T07:35:00.000000000","2020-03-21T14:35:00.000000000",1022,0.05110988]
["2020-03-21T07:35:15.000000000","2020-03-21T14:35:15.000000000",1016,480500.0]
["2020-03-21T07:35:15.000000000","2020-03-21T14:35:15.000000000",1020,3013352.0]
["2020-03-21T07:35:15.000000000","2020-03-21T14:35:15.000000000",1130,835315638.4896]
["2020-03-21T07:35:30.000000000","2020-03-21T14:35:30.000000000",1018,483375.0]
["2020-03-21T07:35:30.000000000","2020-03-21T14:35:30.000000000",1022,0.0999976]
["2020-03-21T07:35:45.000000000","2020-03-21T14:35:45.000000000",1016,480600.0]
["2020-03-21T07:35:45.000000000","2020-03-21T14:35:45.000000000",1020,3013352.0]
["2020-03-21T07:35:45.000000000","2020-03-21T14:35:45.000000000",1130,835850809.8048]
["2020-03-21T07:36:00.000000000","2020-03-21T14:36:00.000000000",1018,482910.39999999997]
["2020-03-21T07:36:00.000000000","2020-03-21T14:36:00.000000000",1022,0.05110988]
["2020-03-21T07:36:15.000000000","2020-03-21T14:36:15.000000000",1016,480600.0]
["2020-03-21T07:36:15.000000000","2020-03-21T14:36:15.000000000",1020,3013352.0]
["2020-03-21T07:36:15.000000000","2020-03-21T14:36:15.000000000",1130,835469620.7768]
["2020-03-21T07:36:30.000000000","2020-03-21T14:36:30.000000000",1018,482968.8]
["2020-03-21T07:36:30.000000000","2020-03-21T14:36:30.000000000",1022,0.06666507]
["2020-03-21T07:36:45.000000000","2020-03-21T14:36:45.000000000",1016,480600.0]
["2020-03-21T07:36:45.000000000","2020-03-21T14:36:45.000000000",1020,3013352.0]
["2020-03-21T07:36:45.000000000","2020-03-21T14:36:45.000000000",1130,834967596.3336]
["2020-03-21T07:37:00.000000000","2020-03-21T14:37:00.000000000",1018,483285.39999999997]
["2020-03-21T07:37:00.000000000","2020-03-21T14:37:00.000000000",1022,0.08444241]
["2020-03-21T07:37:15.000000000","2020-03-21T14:37:15.000000000",1016,480600.0]
["2020-03-21T07:37:15.000000000","2020-03-21T14:37:15.000000000",1020,3013352.0]
["2020-03-21T07:37:15.000000000","2020-03-21T14:37:15.000000000",1130,835730275.7248]
["2020-03-21T07:37:30.000000000","2020-03-21T14:37:30.000000000",1018,482910.39999999997]
["2020-03-21T07:37:30.000000000","2020-03-21T14:37:30.000000000",1022,0.08222024]
["2020-03-21T07:37:45.000000000","2020-03-21T14:37:45.000000000",1016,480800.0]
["2020-03-21T07:37:45.000000000","2020-03-21T14:37:45.000000000",1020,3013352.0]
["2020-03-21T07:37:45.000000000","2020-03-21T14:37:45.000000000",1130,835322569.1992]
["2020-03-21T07:38:00.000000000","2020-03-21T14:38:00.000000000",1018,482854.2]
["2020-03-21T07:38:00.000000000","2020-03-21T14:38:00.000000000",1022,0.08222024]
["2020-03-21T07:38:15.000000000","2020-03-21T14:38:15.000000000",1016,480600.0]
["2020-03-21T07:38:15.000000000","2020-03-21T14:38:15.000000000",1020,3013352.0]
["2020-03-21T07:38:15.000000000","2020-03-21T14:38:15.000000000",1130,835657051.2712]
["2020-03-21T07:38:30.000000000","2020-03-21T14:38:30.000000000",1018,482787.5]
["2020-03-21T07:38:30.000000000","2020-03-21T14:38:30.000000000",1022,0.0999976]
["2020-03-21T07:38:45.000000000","2020-03-21T14:38:45.000000000",1016,480500.0]
["2020-03-21T07:38:45.000000000","2020-03-21T14:38:45.000000000",1020,3013352.0]
["2020-03-21T07:38:45.000000000","2020-03-21T14:38:45.000000000",1130,835221923.2424]
["2020-03-21T07:39:00.000000000","2020-03-21T14:39:00.000000000",1018,482883.30000000005]
["2020-03-21T07:39:00.000000000","2020-03-21T14:39:00.000000000",1022,0.08222024]
["2020-03-21T07:39:15.000000000","2020-03-21T14:39:15.000000000",1016,480500.0]
["2020-03-21T07:39:15.000000000","2020-03-21T14:39:15.000000000",1020,3013352.0]
["2020-03-21T07:39:15.000000000","2020-03-21T14:39:15.000000000",1130,835375905.5296]
["2020-03-21T07:39:30.000000000","2020-03-21T14:39:30.000000000",1018,483106.3]
["2020-03-21T07:39:30.000000000","2020-03-21T14:39:30.000000000",1022,0.1177749]
["2020-03-21T07:39:45.000000000","2020-03-21T14:39:45.000000000",1016,480400.0]
["2020-03-21T07:39:45.000000000","2020-03-21T14:39:45.000000000",1020,3013352.0]
["2020-03-21T07:39:45.000000000","2020-03-21T14:39:45.000000000",1130,835496138.2744]
["2020-03-21T07:40:00.000000000","2020-03-21T14:40:00.000000000",1018,483047.9]
["2020-03-21T07:40:00.000000000","2020-03-21T14:40:00.000000000",1022,0.08222024]
["2020-03-21T07:40:15.000000000","2020-03-21T14:40:15.000000000",1016,480400.0]
["2020-03-21T07:40:15.000000000","2020-03-21T14:40:15.000000000",1020,3013352.0]
["2020-03-21T07:40:15.000000000","2020-03-21T14:40:15.000000000",1130,835516327.7328]
["2020-03-21T07:40:30.000000000","2020-03-21T14:40:30.000000000",1018,482895.8]
["2020-03-21T07:40:30.000000000","2020-03-21T14:40:30.000000000",1022,0.04888771]
["2020-03-21T07:40:45.000000000","2020-03-21T14:40:45.000000000",1016,480500.0]
["2020-03-21T07:40:45.000000000","2020-03-21T14:40:45.000000000",1020,3013352.0]
["2020-03-21T07:40:45.000000000","2020-03-21T14:40:45.000000000",1130,835583224.1472]
["2020-03-21T07:41:00.000000000","2020-03-21T14:41:00.000000000",1018,483068.8]
["2020-03-21T07:41:00.000000000","2020-03-21T14:41:00.000000000",1022,0.06666507]
["2020-03-21T07:41:15.000000000","2020-03-21T14:41:15.000000000",1016,480300.0]
["2020-03-21T07:41:15.000000000","2020-03-21T14:41:15.000000000",1020,3013352.0]
["2020-03-21T07:41:15.000000000","2020-03-21T14:41:15.000000000",1130,835610042.98]
["2020-03-21T07:41:30.000000000","2020-03-21T14:41:30.000000000",1018,482793.8]
["2020-03-21T07:41:30.000000000","2020-03-21T14:41:30.000000000",1022,0.06666507]
["2020-03-21T07:41:45.000000000","2020-03-21T14:41:45.000000000",1016,480300.0]
["2020-03-21T07:41:45.000000000","2020-03-21T14:41:45.000000000",1020,3013352.0]
["2020-03-21T07:41:45.000000000","2020-03-21T14:41:45.000000000",1130,835396094.988]
["2020-03-21T07:42:00.000000000","2020-03-21T14:42:00.000000000",1018,483006.3]
["2020-03-21T07:42:00.000000000","2020-03-21T14:42:00.000000000",1022,0.06888723]
["2020-03-21T07:42:15.000000000","2020-03-21T14:42:15.000000000",1016,480300.0]
["2020-03-21T07:42:15.000000000","2020-03-21T14:42:15.000000000",1020,3013352.0]
["2020-03-21T07:42:15.000000000","2020-03-21T14:42:15.000000000",1130,835516327.7328]
["2020-03-21T07:42:30.000000000","2020-03-21T14:42:30.000000000",1018,483029.2]
["2020-03-21T07:42:30.000000000","2020-03-21T14:42:30.000000000",1022,0.06888723]
["2020-03-21T07:42:45.000000000","2020-03-21T14:42:45.000000000",1016,480700.0]
["2020-03-21T07:42:45.000000000","2020-03-21T14:42:45.000000000",1020,3013352.0]
["2020-03-21T07:42:45.000000000","2020-03-21T14:42:45.000000000",1130,835777284.016]
["2020-03-21T07:43:00.000000000","2020-03-21T14:43:00.000000000",1018,483154.2]
["2020-03-21T07:43:00.000000000","2020-03-21T14:43:00.000000000",1022,0.03333253]
["2020-03-21T07:43:15.000000000","2020-03-21T14:43:15.000000000",1016,480600.0]
["2020-03-21T07:43:15.000000000","2020-03-21T14:43:15.000000000",1020,3013352.0]
["2020-03-21T07:43:15.000000000","2020-03-21T14:43:15.000000000",1130,835971343.8848]
["2020-03-21T07:43:30.000000000","2020-03-21T14:43:30.000000000",1018,483041.7]
["2020-03-21T07:43:30.000000000","2020-03-21T14:43:30.000000000",1022,0.06666507]
["2020-03-21T07:43:45.000000000","2020-03-21T14:43:45.000000000",1016,480500.0]
["2020-03-21T07:43:45.000000000","2020-03-21T14:43:45.000000000",1020,3013352.0]
["2020-03-21T07:43:45.000000000","2020-03-21T14:43:45.000000000",1130,835837249.7208]
["2020-03-21T07:44:00.000000000","2020-03-21T14:44:00.000000000",1018,483085.39999999997]
["2020-03-21T07:44:00.000000000","2020-03-21T14:44:00.000000000",1022,0.06888723]
["2020-03-21T07:44:15.000000000","2020-03-21T14:44:15.000000000",1016,480700.0]
["2020-03-21T07:44:15.000000000","2020-03-21T14:44:15.000000000",1020,3013352.0]
["2020-03-21T07:44:15.000000000","2020-03-21T14:44:15.000000000",1130,835576594.7728]
["2020-03-21T07:44:30.000000000","2020-03-21T14:44:30.000000000",1018,483377.1]
["2020-03-21T07:44:30.000000000","2020-03-21T14:44:30.000000000",1022,0.0644429]
["2020-03-21T07:44:45.000000000","2020-03-21T14:44:45.000000000",1016,480600.0]
["2020-03-21T07:44:45.000000000","2020-03-21T14:44:45.000000000",1020,3013352.0]
["2020-03-21T07:44:45.000000000","2020-03-21T14:44:45.000000000",1130,835924335.5936]
["2020-03-21T07:45:00.000000000","2020-03-21T14:45:00.000000000",1018,483197.9]
["2020-03-21T07:45:00.000000000","2020-03-21T14:45:00.000000000",1022,0.06666507]
["2020-03-21T07:45:15.000000000","2020-03-21T14:45:15.000000000",1016,480800.0]
["2020-03-21T07:45:15.000000000","2020-03-21T14:45:15.000000000",1020,3013352.0]
["2020-03-21T07:45:15.000000000","2020-03-21T14:45:15.000000000",1130,836372722.3712]
["2020-03-21T07:45:30.000000000","2020-03-21T14:45:30.000000000",1018,483104.2]
["2020-03-21T07:45:30.000000000","2020-03-21T14:45:30.000000000",1022,0.08444241]
["2020-03-21T07:45:45.000000000","2020-03-21T14:45:45.000000000",1016,480800.0]
["2020-03-21T07:45:45.000000000","2020-03-21T14:45:45.000000000",1020,3013352.0]
["2020-03-21T07:45:45.000000000","2020-03-21T14:45:45.000000000",1130,835877628.6376]
["2020-03-21T07:46:00.000000000","2020-03-21T14:46:00.000000000",1018,483333.3]
["2020-03-21T07:46:00.000000000","2020-03-21T14:46:00.000000000",1022,0.08222024]
["2020-03-21T07:46:15.000000000","2020-03-21T14:46:15.000000000",1016,480800.0]
["2020-03-21T07:46:15.000000000","2020-03-21T14:46:15.000000000",1020,3013352.0]
["2020-03-21T07:46:15.000000000","2020-03-21T14:46:15.000000000",1130,835911076.8448]
["2020-03-21T07:46:30.000000000","2020-03-21T14:46:30.000000000",1018,483272.89999999997]
["2020-03-21T07:46:30.000000000","2020-03-21T14:46:30.000000000",1022,0.06666507]
["2020-03-21T07:46:45.000000000","2020-03-21T14:46:45.000000000",1016,480500.0]
["2020-03-21T07:46:45.000000000","2020-03-21T14:46:45.000000000",1020,3013352.0]
["2020-03-21T07:46:45.000000000","2020-03-21T14:46:45.000000000",1130,836064757.7968]
["2020-03-21T07:47:00.000000000","2020-03-21T14:47:00.000000000",1018,483295.8]
["2020-03-21T07:47:00.000000000","2020-03-21T14:47:00.000000000",1022,0.0999976]
["2020-03-21T07:47:15.000000000","2020-03-21T14:47:15.000000000",1016,480600.0]
["2020-03-21T07:47:15.000000000","2020-03-21T14:47:15.000000000",1020,3013352.0]
["2020-03-21T07:47:15.000000000","2020-03-21T14:47:15.000000000",1130,835610042.98]
["2020-03-21T07:47:30.000000000","2020-03-21T14:47:30.000000000",1018,483097.89999999997]
["2020-03-21T07:47:30.000000000","2020-03-21T14:47:30.000000000",1022,0.0644429]
["2020-03-21T07:47:45.000000000","2020-03-21T14:47:45.000000000",1016,480800.0]
["2020-03-21T07:47:45.000000000","2020-03-21T14:47:45.000000000",1020,3013352.0]
["2020-03-21T07:47:45.000000000","2020-03-21T14:47:45.000000000",1130,835362345.4456]
["2020-03-21T07:48:00.000000000","2020-03-21T14:48:00.000000000",1018,483068.8]
["2020-03-21T07:48:00.000000000","2020-03-21T14:48:00.000000000",1022,0.0999976]
["2020-03-21T07:48:15.000000000","2020-03-21T14:48:15.000000000",1016,480500.0]
["2020-03-21T07:48:15.000000000","2020-03-21T14:48:15.000000000",1020,3013352.0]
["2020-03-21T07:48:15.000000000","2020-03-21T14:48:15.000000000",1130,835516327.7328]
["2020-03-21T07:48:30.000000000","2020-03-21T14:48:30.000000000",1018,482947.9]
["2020-03-21T07:48:30.000000000","2020-03-21T14:48:30.000000000",1022,0.0644429]
["2020-03-21T07:48:45.000000000","2020-03-21T14:48:45.000000000",1016,480500.0]
["2020-03-21T07:48:45.000000000","2020-03-21T14:48:45.000000000",1020,3013352.0]
["2020-03-21T07:48:45.000000000","2020-03-21T14:48:45.000000000",1130,835356017.4064]
["2020-03-21T07:49:00.000000000","2020-03-21T14:49:00.000000000",1018,483022.89999999997]
["2020-03-21T07:49:00.000000000","2020-03-21T14:49:00.000000000",1022,0.08444241]
["2020-03-21T07:49:15.000000000","2020-03-21T14:49:15.000000000",1016,480600.0]
["2020-03-21T07:49:15.000000000","2020-03-21T14:49:15.000000000",1020,3013352.0]
["2020-03-21T07:49:15.000000000","2020-03-21T14:49:15.000000000",1130,835369276.1552]
["2020-03-21T07:49:30.000000000","2020-03-21T14:49:30.000000000",1018,483168.8]
["2020-03-21T07:49:30.000000000","2020-03-21T14:49:30.000000000",1022,0.0999976]
["2020-03-21T07:49:45.000000000","2020-03-21T14:49:45.000000000",1016,480100.0]
["2020-03-21T07:49:45.000000000","2020-03-21T14:49:45.000000000",1020,3013352.0]
["2020-03-21T07:49:45.000000000","2020-03-21T14:49:45.000000000",1130,835475948.816]
["2020-03-21T07:50:00.000000000","2020-03-21T14:50:00.000000000",1018,483122.9]
["2020-03-21T07:50:00.000000000","2020-03-21T14:50:00.000000000",1022,0.06666507]
["2020-03-21T07:50:15.000000000","2020-03-21T14:50:15.000000000",1016,480500.0]
["2020-03-21T07:50:15.000000000","2020-03-21T14:50:15.000000000",1020,3013352.0]
["2020-03-21T07:50:15.000000000","2020-03-21T14:50:15.000000000",1130,835215293.868]
["2020-03-21T07:50:30.000000000","2020-03-21T14:50:30.000000000",1018,482914.60000000003]
["2020-03-21T07:50:30.000000000","2020-03-21T14:50:30.000000000",1022,0.08222024]
["2020-03-21T07:50:45.000000000","2020-03-21T14:50:45.000000000",1016,480800.0]
["2020-03-21T07:50:45.000000000","2020-03-21T14:50:45.000000000",1020,3013352.0]
["2020-03-21T07:50:45.000000000","2020-03-21T14:50:45.000000000",1130,835583224.1472]
["2020-03-21T07:51:00.000000000","2020-03-21T14:51:00.000000000",1018,483227.10000000003]
["2020-03-21T07:51:00.000000000","2020-03-21T14:51:00.000000000",1022,0.06888723]
["2020-03-21T07:51:15.000000000","2020-03-21T14:51:15.000000000",1016,480700.0]
["2020-03-21T07:51:15.000000000","2020-03-21T14:51:15.000000000",1020,3013352.0]
["2020-03-21T07:51:15.000000000","2020-03-21T14:51:15.000000000",1130,835770353.3064]
["2020-03-21T07:51:30.000000000","2020-03-21T14:51:30.000000000",1018,483110.4]
["2020-03-21T07:51:30.000000000","2020-03-21T14:51:30.000000000",1022,0.06666507]
["2020-03-21T07:51:45.000000000","2020-03-21T14:51:45.000000000",1016,480400.0]
["2020-03-21T07:51:45.000000000","2020-03-21T14:51:45.000000000",1020,3013352.0]
["2020-03-21T07:51:45.000000000","2020-03-21T14:51:45.000000000",1130,835469319.4416]
["2020-03-21T07:52:00.000000000","2020-03-21T14:52:00.000000000",1018,483016.7]
["2020-03-21T07:52:00.000000000","2020-03-21T14:52:00.000000000",1022,0.03111036]
["2020-03-21T07:52:15.000000000","2020-03-21T14:52:15.000000000",1016,480800.0]
["2020-03-21T07:52:15.000000000","2020-03-21T14:52:15.000000000",1020,3013352.0]
["2020-03-21T07:52:15.000000000","2020-03-21T14:52:15.000000000",1130,835315939.8248]
["2020-03-21T07:52:30.000000000","2020-03-21T14:52:30.000000000",1018,483302.1]
["2020-03-21T07:52:30.000000000","2020-03-21T14:52:30.000000000",1022,0.06888723]
["2020-03-21T07:52:45.000000000","2020-03-21T14:52:45.000000000",1016,480700.0]
["2020-03-21T07:52:45.000000000","2020-03-21T14:52:45.000000000",1020,3013352.0]
["2020-03-21T07:52:45.000000000","2020-03-21T14:52:45.000000000",1130,835877628.6376]
["2020-03-21T07:53:00.000000000","2020-03-21T14:53:00.000000000",1018,483604.2]
["2020-03-21T07:53:00.000000000","2020-03-21T14:53:00.000000000",1022,0.0355547]
["2020-03-21T07:53:15.000000000","2020-03-21T14:53:15.000000000",1016,480300.0]
["2020-03-21T07:53:15.000000000","2020-03-21T14:53:15.000000000",1020,3013352.0]
["2020-03-21T07:53:15.000000000","2020-03-21T14:53:15.000000000",1130,836185291.8768]
["2020-03-21T07:53:30.000000000","2020-03-21T14:53:30.000000000",1018,483293.8]
["2020-03-21T07:53:30.000000000","2020-03-21T14:53:30.000000000",1022,0.04888771]
["2020-03-21T07:53:45.000000000","2020-03-21T14:53:45.000000000",1016,481000.0]
["2020-03-21T07:53:45.000000000","2020-03-21T14:53:45.000000000",1020,3013352.0]
["2020-03-21T07:53:45.000000000","2020-03-21T14:53:45.000000000",1130,835569965.3984]
["2020-03-21T07:54:00.000000000","2020-03-21T14:54:00.000000000",1018,483754.2]
["2020-03-21T07:54:00.000000000","2020-03-21T14:54:00.000000000",1022,0.05110988]
["2020-03-21T07:54:15.000000000","2020-03-21T14:54:15.000000000",1016,480900.0]
["2020-03-21T07:54:15.000000000","2020-03-21T14:54:15.000000000",1020,3013352.0]
["2020-03-21T07:54:15.000000000","2020-03-21T14:54:15.000000000",1130,836606558.4864]
["2020-03-21T07:54:30.000000000","2020-03-21T14:54:30.000000000",1018,483466.7]
["2020-03-21T07:54:30.000000000","2020-03-21T14:54:30.000000000",1022,0.05110988]
["2020-03-21T07:54:45.000000000","2020-03-21T14:54:45.000000000",1016,481400.0]
["2020-03-21T07:54:45.000000000","2020-03-21T14:54:45.000000000",1020,3013352.0]
["2020-03-21T07:54:45.000000000","2020-03-21T14:54:45.000000000",1130,836399239.8688]
["2020-03-21T07:55:00.000000000","2020-03-21T14:55:00.000000000",1018,483862.5]
["2020-03-21T07:55:00.000000000","2020-03-21T14:55:00.000000000",1022,0.0355547]
["2020-03-21T07:55:15.000000000","2020-03-21T14:55:15.000000000",1016,481000.0]
["2020-03-21T07:55:15.000000000","2020-03-21T14:55:15.000000000",1020,3013352.0]
["2020-03-21T07:55:15.000000000","2020-03-21T14:55:15.000000000",1130,836626747.9448]
["2020-03-21T07:55:30.000000000","2020-03-21T14:55:30.000000000",1018,483414.60000000003]
["2020-03-21T07:55:30.000000000","2020-03-21T14:55:30.000000000",1022,0.06666507]
["2020-03-21T07:55:45.000000000","2020-03-21T14:55:45.000000000",1016,481100.0]
["2020-03-21T07:55:45.000000000","2020-03-21T14:55:45.000000000",1020,3013352.0]
["2020-03-21T07:55:45.000000000","2020-03-21T14:55:45.000000000",1130,836760540.7736]
["2020-03-21T07:56:00.000000000","2020-03-21T14:56:00.000000000",1018,483675.0]
["2020-03-21T07:56:00.000000000","2020-03-21T14:56:00.000000000",1022,0.06666507]
["2020-03-21T07:56:15.000000000","2020-03-21T14:56:15.000000000",1016,481200.0]
["2020-03-21T07:56:15.000000000","2020-03-21T14:56:15.000000000",1020,3013352.0]
["2020-03-21T07:56:15.000000000","2020-03-21T14:56:15.000000000",1130,836733721.9408]
["2020-03-21T07:56:30.000000000","2020-03-21T14:56:30.000000000",1018,483562.5]
["2020-03-21T07:56:30.000000000","2020-03-21T14:56:30.000000000",1022,0.04888771]
["2020-03-21T07:56:45.000000000","2020-03-21T14:56:45.000000000",1016,481200.0]
["2020-03-21T07:56:45.000000000","2020-03-21T14:56:45.000000000",1020,3013352.0]
["2020-03-21T07:56:45.000000000","2020-03-21T14:56:45.000000000",1130,836339274.164]
["2020-03-21T07:57:00.000000000","2020-03-21T14:57:00.000000000",1018,483710.39999999997]
["2020-03-21T07:57:00.000000000","2020-03-21T14:57:00.000000000",1022,0.0644429]
["2020-03-21T07:57:15.000000000","2020-03-21T14:57:15.000000000",1016,481000.0]
["2020-03-21T07:57:15.000000000","2020-03-21T14:57:15.000000000",1020,3013352.0]
["2020-03-21T07:57:15.000000000","2020-03-21T14:57:15.000000000",1130,836493256.4512]
["2020-03-21T07:57:30.000000000","2020-03-21T14:57:30.000000000",1018,483543.8]
["2020-03-21T07:57:30.000000000","2020-03-21T14:57:30.000000000",1022,0.0644429]
["2020-03-21T07:57:45.000000000","2020-03-21T14:57:45.000000000",1016,481000.0]
["2020-03-21T07:57:45.000000000","2020-03-21T14:57:45.000000000",1020,3013352.0]
["2020-03-21T07:57:45.000000000","2020-03-21T14:57:45.000000000",1130,836713833.8176]
["2020-03-21T07:58:00.000000000","2020-03-21T14:58:00.000000000",1018,483591.7]
["2020-03-21T07:58:00.000000000","2020-03-21T14:58:00.000000000",1022,0.06666507]
["2020-03-21T07:58:15.000000000","2020-03-21T14:58:15.000000000",1016,481200.0]
["2020-03-21T07:58:15.000000000","2020-03-21T14:58:15.000000000",1020,3013352.0]
["2020-03-21T07:58:15.000000000","2020-03-21T14:58:15.000000000",1130,836519773.9488]
["2020-03-21T07:58:30.000000000","2020-03-21T14:58:30.000000000",1018,483602.10000000003]
["2020-03-21T07:58:30.000000000","2020-03-21T14:58:30.000000000",1022,0.0]
["2020-03-21T07:58:45.000000000","2020-03-21T14:58:45.000000000",1016,480900.0]
["2020-03-21T07:58:45.000000000","2020-03-21T14:58:45.000000000",1020,3013352.0]
["2020-03-21T07:58:45.000000000","2020-03-21T14:58:45.000000000",1130,836760540.7736]
["2020-03-21T07:59:00.000000000","2020-03-21T14:59:00.000000000",1018,483362.5]
["2020-03-21T07:59:00.000000000","2020-03-21T14:59:00.000000000",1022,0.06666507]
["2020-03-21T07:59:15.000000000","2020-03-21T14:59:15.000000000",1016,481000.0]
["2020-03-21T07:59:15.000000000","2020-03-21T14:59:15.000000000",1020,3013352.0]
["2020-03-21T07:59:15.000000000","2020-03-21T14:59:15.000000000",1130,836519773.9488]
["2020-03-21T07:59:30.000000000","2020-03-21T14:59:30.000000000",1018,483243.7]
["2020-03-21T07:59:30.000000000","2020-03-21T14:59:30.000000000",1022,0.03111036]
["2020-03-21T07:59:45.000000000","2020-03-21T14:59:45.000000000",1016,481300.0]
["2020-03-21T07:59:45.000000000","2020-03-21T14:59:45.000000000",1020,3013352.0]
["2020-03-21T07:59:45.000000000","2020-03-21T14:59:45.000000000",1130,836539963.4072]
["2020-03-21T08:00:00.000000000","2020-03-21T15:00:00.000000000",1018,483391.7]
["2020-03-21T08:00:00.000000000","2020-03-21T15:00:00.000000000",1022,0.03333253]
["2020-03-21T08:00:15.000000000","2020-03-21T15:00:15.000000000",1016,481300.0]
["2020-03-21T08:00:15.000000000","2020-03-21T15:00:15.000000000",1020,3013352.0]
["2020-03-21T08:00:15.000000000","2020-03-21T15:00:15.000000000",1130,836473066.9928]
["2020-03-21T08:00:30.000000000","2020-03-21T15:00:30.000000000",1018,483131.3]
["2020-03-21T08:00:30.000000000","2020-03-21T15:00:30.000000000",1022,0.06666507]
["2020-03-21T08:00:45.000000000","2020-03-21T15:00:45.000000000",1016,481100.0]
["2020-03-21T08:00:45.000000000","2020-03-21T15:00:45.000000000",1020,3013352.0]
["2020-03-21T08:00:45.000000000","2020-03-21T15:00:45.000000000",1130,836178662.5024]
["2020-03-21T08:01:00.000000000","2020-03-21T15:01:00.000000000",1018,483414.60000000003]
["2020-03-21T08:01:00.000000000","2020-03-21T15:01:00.000000000",1022,0.04666555]
["2020-03-21T08:01:15.000000000","2020-03-21T15:01:15.000000000",1016,481300.0]
["2020-03-21T08:01:15.000000000","2020-03-21T15:01:15.000000000",1020,3013352.0]
["2020-03-21T08:01:15.000000000","2020-03-21T15:01:15.000000000",1130,836439618.7856]
["2020-03-21T08:01:30.000000000","2020-03-21T15:01:30.000000000",1018,483500.0]
["2020-03-21T08:01:30.000000000","2020-03-21T15:01:30.000000000",1022,0.01777735]
["2020-03-21T08:01:45.000000000","2020-03-21T15:01:45.000000000",1016,481000.0]
["2020-03-21T08:01:45.000000000","2020-03-21T15:01:45.000000000",1020,3013352.0]
["2020-03-21T08:01:45.000000000","2020-03-21T15:01:45.000000000",1130,836553222.156]
["2020-03-21T08:02:00.000000000","2020-03-21T15:02:00.000000000",1018,483504.2]
["2020-03-21T08:02:00.000000000","2020-03-21T15:02:00.000000000",1022,0.05333205]
["2020-03-21T08:02:15.000000000","2020-03-21T15:02:15.000000000",1016,481200.0]
["2020-03-21T08:02:15.000000000","2020-03-21T15:02:15.000000000",1020,3013352.0]
["2020-03-21T08:02:15.000000000","2020-03-21T15:02:15.000000000",1130,836573110.2792]
["2020-03-21T08:02:30.000000000","2020-03-21T15:02:30.000000000",1018,483658.3]
["2020-03-21T08:02:30.000000000","2020-03-21T15:02:30.000000000",1022,0.0999976]
["2020-03-21T08:02:45.000000000","2020-03-21T15:02:45.000000000",1016,481200.0]
["2020-03-21T08:02:45.000000000","2020-03-21T15:02:45.000000000",1020,3013352.0]
["2020-03-21T08:02:45.000000000","2020-03-21T15:02:45.000000000",1130,836479395.032]
["2020-03-21T08:03:00.000000000","2020-03-21T15:03:00.000000000",1018,483397.89999999997]
["2020-03-21T08:03:00.000000000","2020-03-21T15:03:00.000000000",1022,0.01555518]
["2020-03-21T08:03:15.000000000","2020-03-21T15:03:15.000000000",1016,481400.0]
["2020-03-21T08:03:15.000000000","2020-03-21T15:03:15.000000000",1020,3013352.0]
["2020-03-21T08:03:15.000000000","2020-03-21T15:03:15.000000000",1130,836506213.8648]
["2020-03-21T08:03:30.000000000","2020-03-21T15:03:30.000000000",1018,483389.6]
["2020-03-21T08:03:30.000000000","2020-03-21T15:03:30.000000000",1022,0.06666507]
["2020-03-21T08:03:45.000000000","2020-03-21T15:03:45.000000000",1016,481000.0]
["2020-03-21T08:03:45.000000000","2020-03-21T15:03:45.000000000",1020,3013352.0]
["2020-03-21T08:03:45.000000000","2020-03-21T15:03:45.000000000",1130,836419429.3272]
["2020-03-21T08:04:00.000000000","2020-03-21T15:04:00.000000000",1018,483333.3]
["2020-03-21T08:04:00.000000000","2020-03-21T15:04:00.000000000",1022,0.08222024]
["2020-03-21T08:04:15.000000000","2020-03-21T15:04:15.000000000",1016,481300.0]
["2020-03-21T08:04:15.000000000","2020-03-21T15:04:15.000000000",1020,3013352.0]
["2020-03-21T08:04:15.000000000","2020-03-21T15:04:15.000000000",1130,836512843.2392]
["2020-03-21T08:04:30.000000000","2020-03-21T15:04:30.000000000",1018,483345.8]
["2020-03-21T08:04:30.000000000","2020-03-21T15:04:30.000000000",1022,0.08444241]
["2020-03-21T08:04:45.000000000","2020-03-21T15:04:45.000000000",1016,481000.0]
["2020-03-21T08:04:45.000000000","2020-03-21T15:04:45.000000000",1020,3013352.0]
["2020-03-21T08:04:45.000000000","2020-03-21T15:04:45.000000000",1130,836158473.044]
["2020-03-21T08:05:00.000000000","2020-03-21T15:05:00.000000000",1018,483250.0]
["2020-03-21T08:05:00.000000000","2020-03-21T15:05:00.000000000",1022,0.0644429]
["2020-03-21T08:05:15.000000000","2020-03-21T15:05:15.000000000",1016,480900.0]
["2020-03-21T08:05:15.000000000","2020-03-21T15:05:15.000000000",1020,3013352.0]
["2020-03-21T08:05:15.000000000","2020-03-21T15:05:15.000000000",1130,836305524.6216]
["2020-03-21T08:05:30.000000000","2020-03-21T15:05:30.000000000",1018,483310.4]
["2020-03-21T08:05:30.000000000","2020-03-21T15:05:30.000000000",1022,0.05110988]
["2020-03-21T08:05:45.000000000","2020-03-21T15:05:45.000000000",1016,481200.0]
["2020-03-21T08:05:45.000000000","2020-03-21T15:05:45.000000000",1020,3013352.0]
["2020-03-21T08:05:45.000000000","2020-03-21T15:05:45.000000000",1130,836212110.7096]
["2020-03-21T08:06:00.000000000","2020-03-21T15:06:00.000000000",1018,483520.8]
["2020-03-21T08:06:00.000000000","2020-03-21T15:06:00.000000000",1022,0.01555518]
["2020-03-21T08:06:15.000000000","2020-03-21T15:06:15.000000000",1016,481000.0]
["2020-03-21T08:06:15.000000000","2020-03-21T15:06:15.000000000",1020,3013352.0]
["2020-03-21T08:06:15.000000000","2020-03-21T15:06:15.000000000",1130,836231998.8328]
["2020-03-21T08:06:30.000000000","2020-03-21T15:06:30.000000000",1018,483385.4]
["2020-03-21T08:06:30.000000000","2020-03-21T15:06:30.000000000",1022,0.0999976]
["2020-03-21T08:06:45.000000000","2020-03-21T15:06:45.000000000",1016,481100.0]
["2020-03-21T08:06:45.000000000","2020-03-21T15:06:45.000000000",1020,3013352.0]
["2020-03-21T08:06:45.000000000","2020-03-21T15:06:45.000000000",1130,836319084.7056]
["2020-03-21T08:07:00.000000000","2020-03-21T15:07:00.000000000",1018,483397.89999999997]
["2020-03-21T08:07:00.000000000","2020-03-21T15:07:00.000000000",1022,0.0999976]
["2020-03-21T08:07:15.000000000","2020-03-21T15:07:15.000000000",1016,481100.0]
["2020-03-21T08:07:15.000000000","2020-03-21T15:07:15.000000000",1020,3013352.0]
["2020-03-21T08:07:15.000000000","2020-03-21T15:07:15.000000000",1130,836412498.6176]
["2020-03-21T08:07:30.000000000","2020-03-21T15:07:30.000000000",1018,483381.3]
["2020-03-21T08:07:30.000000000","2020-03-21T15:07:30.000000000",1022,0.06666507]
["2020-03-21T08:07:45.000000000","2020-03-21T15:07:45.000000000",1016,481200.0]
["2020-03-21T08:07:45.000000000","2020-03-21T15:07:45.000000000",1020,3013352.0]
["2020-03-21T08:07:45.000000000","2020-03-21T15:07:45.000000000",1130,836285636.4984]
["2020-03-21T08:08:00.000000000","2020-03-21T15:08:00.000000000",1018,483447.9]
["2020-03-21T08:08:00.000000000","2020-03-21T15:08:00.000000000",1022,0.0999976]
["2020-03-21T08:08:15.000000000","2020-03-21T15:08:15.000000000",1016,481200.0]
["2020-03-21T08:08:15.000000000","2020-03-21T15:08:15.000000000",1020,3013352.0]
["2020-03-21T08:08:15.000000000","2020-03-21T15:08:15.000000000",1130,836780428.8968]
["2020-03-21T08:08:30.000000000","2020-03-21T15:08:30.000000000",1018,483462.5]
["2020-03-21T08:08:30.000000000","2020-03-21T15:08:30.000000000",1022,0.0]
["2020-03-21T08:08:45.000000000","2020-03-21T15:08:45.000000000",1016,481300.0]
["2020-03-21T08:08:45.000000000","2020-03-21T15:08:45.000000000",1020,3013352.0]
["2020-03-21T08:08:45.000000000","2020-03-21T15:08:45.000000000",1130,836673454.9008]
["2020-03-21T08:09:00.000000000","2020-03-21T15:09:00.000000000",1018,483341.7]
["2020-03-21T08:09:00.000000000","2020-03-21T15:09:00.000000000",1022,0.08444241]
["2020-03-21T08:09:15.000000000","2020-03-21T15:09:15.000000000",1016,481300.0]
["2020-03-21T08:09:15.000000000","2020-03-21T15:09:15.000000000",1020,3013352.0]
["2020-03-21T08:09:15.000000000","2020-03-21T15:09:15.000000000",1130,836727092.5664]
["2020-03-21T08:09:30.000000000","2020-03-21T15:09:30.000000000",1018,483404.2]
["2020-03-21T08:09:30.000000000","2020-03-21T15:09:30.000000000",1022,0.06888723]
["2020-03-21T08:09:45.000000000","2020-03-21T15:09:45.000000000",1016,481300.0]
["2020-03-21T08:09:45.000000000","2020-03-21T15:09:45.000000000",1020,3013352.0]
["2020-03-21T08:09:45.000000000","2020-03-21T15:09:45.000000000",1130,836740652.6504]
["2020-03-21T08:10:00.000000000","2020-03-21T15:10:00.000000000",1018,483235.4]
["2020-03-21T08:10:00.000000000","2020-03-21T15:10:00.000000000",1022,0.03111036]
["2020-03-21T08:10:15.000000000","2020-03-21T15:10:15.000000000",1016,481200.0]
["2020-03-21T08:10:15.000000000","2020-03-21T15:10:15.000000000",1020,3013352.0]
["2020-03-21T08:10:15.000000000","2020-03-21T15:10:15.000000000",1130,836372722.3712]
["2020-03-21T08:10:30.000000000","2020-03-21T15:10:30.000000000",1018,483427.1]
["2020-03-21T08:10:30.000000000","2020-03-21T15:10:30.000000000",1022,0.0644429]
["2020-03-21T08:10:45.000000000","2020-03-21T15:10:45.000000000",1016,481000.0]
["2020-03-21T08:10:45.000000000","2020-03-21T15:10:45.000000000",1020,3013352.0]
["2020-03-21T08:10:45.000000000","2020-03-21T15:10:45.000000000",1130,836874445.4792]
["2020-03-21T08:11:00.000000000","2020-03-21T15:11:00.000000000",1018,483558.3]
["2020-03-21T08:11:00.000000000","2020-03-21T15:11:00.000000000",1022,0.03333253]
["2020-03-21T08:11:15.000000000","2020-03-21T15:11:15.000000000",1016,481200.0]
["2020-03-21T08:11:15.000000000","2020-03-21T15:11:15.000000000",1020,3013352.0]
["2020-03-21T08:11:15.000000000","2020-03-21T15:11:15.000000000",1130,836379351.7456]
["2020-03-21T08:11:30.000000000","2020-03-21T15:11:30.000000000",1018,483622.9]
["2020-03-21T08:11:30.000000000","2020-03-21T15:11:30.000000000",1022,0.08222024]
["2020-03-21T08:11:45.000000000","2020-03-21T15:11:45.000000000",1016,481100.0]
["2020-03-21T08:11:45.000000000","2020-03-21T15:11:45.000000000",1020,3013352.0]
["2020-03-21T08:11:45.000000000","2020-03-21T15:11:45.000000000",1130,836787359.6064]
["2020-03-21T08:12:00.000000000","2020-03-21T15:12:00.000000000",1018,483795.8]
["2020-03-21T08:12:00.000000000","2020-03-21T15:12:00.000000000",1022,0.06888723]
["2020-03-21T08:12:15.000000000","2020-03-21T15:12:15.000000000",1016,481200.0]
["2020-03-21T08:12:15.000000000","2020-03-21T15:12:15.000000000",1020,3013352.0]
["2020-03-21T08:12:15.000000000","2020-03-21T15:12:15.000000000",1130,836613489.196]
["2020-03-21T08:12:30.000000000","2020-03-21T15:12:30.000000000",1018,483581.2]
["2020-03-21T08:12:30.000000000","2020-03-21T15:12:30.000000000",1022,0.06666507]
["2020-03-21T08:12:45.000000000","2020-03-21T15:12:45.000000000",1016,481200.0]
["2020-03-21T08:12:45.000000000","2020-03-21T15:12:45.000000000",1020,3013352.0]
["2020-03-21T08:12:45.000000000","2020-03-21T15:12:45.000000000",1130,837081462.7616]
["2020-03-21T08:13:00.000000000","2020-03-21T15:13:00.000000000",1018,482539.60000000003]
["2020-03-21T08:13:00.000000000","2020-03-21T15:13:00.000000000",1022,0.06666507]
["2020-03-21T08:13:15.000000000","2020-03-21T15:13:15.000000000",1016,481300.0]
["2020-03-21T08:13:15.000000000","2020-03-21T15:13:15.000000000",1020,3013352.0]
["2020-03-21T08:13:15.000000000","2020-03-21T15:13:15.000000000",1130,837014566.3472]
["2020-03-21T08:13:30.000000000","2020-03-21T15:13:30.000000000",1018,483841.7]
["2020-03-21T08:13:30.000000000","2020-03-21T15:13:30.000000000",1022,0.0999976]
["2020-03-21T08:13:45.000000000","2020-03-21T15:13:45.000000000",1016,481200.0]
["2020-03-21T08:13:45.000000000","2020-03-21T15:13:45.000000000",1020,3013352.0]
["2020-03-21T08:13:45.000000000","2020-03-21T15:13:45.000000000",1130,836921453.7704]
["2020-03-21T08:14:00.000000000","2020-03-21T15:14:00.000000000",1018,483831.2]
["2020-03-21T08:14:00.000000000","2020-03-21T15:14:00.000000000",1022,0.0999976]
["2020-03-21T08:14:15.000000000","2020-03-21T15:14:15.000000000",1016,481100.0]
["2020-03-21T08:14:15.000000000","2020-03-21T15:14:15.000000000",1020,3013352.0]
["2020-03-21T08:14:15.000000000","2020-03-21T15:14:15.000000000",1130,836907893.6864]
["2020-03-21T08:14:30.000000000","2020-03-21T15:14:30.000000000",1018,483743.7]
["2020-03-21T08:14:30.000000000","2020-03-21T15:14:30.000000000",1022,0.04888771]
["2020-03-21T08:14:45.000000000","2020-03-21T15:14:45.000000000",1016,481300.0]
["2020-03-21T08:14:45.000000000","2020-03-21T15:14:45.000000000",1020,3013352.0]
["2020-03-21T08:14:45.000000000","2020-03-21T15:14:45.000000000",1130,837061574.6384]
["2020-03-21T08:15:00.000000000","2020-03-21T15:15:00.000000000",1018,483945.80000000005]
["2020-03-21T08:15:00.000000000","2020-03-21T15:15:00.000000000",1022,0.0999976]
["2020-03-21T08:15:15.000000000","2020-03-21T15:15:15.000000000",1016,481400.0]
["2020-03-21T08:15:15.000000000","2020-03-21T15:15:15.000000000",1020,3013352.0]
["2020-03-21T08:15:15.000000000","2020-03-21T15:15:15.000000000",1130,836606859.8216]
["2020-03-21T08:15:30.000000000","2020-03-21T15:15:30.000000000",1018,483447.9]
["2020-03-21T08:15:30.000000000","2020-03-21T15:15:30.000000000",1022,0.0999976]
["2020-03-21T08:15:45.000000000","2020-03-21T15:15:45.000000000",1016,481200.0]
["2020-03-21T08:15:45.000000000","2020-03-21T15:15:45.000000000",1020,3013352.0]
["2020-03-21T08:15:45.000000000","2020-03-21T15:15:45.000000000",1130,836513144.5744]
["2020-03-21T08:16:00.000000000","2020-03-21T15:16:00.000000000",1018,483839.60000000003]
["2020-03-21T08:16:00.000000000","2020-03-21T15:16:00.000000000",1022,0.0644429]
["2020-03-21T08:16:15.000000000","2020-03-21T15:16:15.000000000",1016,481000.0]
["2020-03-21T08:16:15.000000000","2020-03-21T15:16:15.000000000",1020,3013352.0]
["2020-03-21T08:16:15.000000000","2020-03-21T15:16:15.000000000",1130,836727092.5664]
["2020-03-21T08:16:30.000000000","2020-03-21T15:16:30.000000000",1018,483845.8]
["2020-03-21T08:16:30.000000000","2020-03-21T15:16:30.000000000",1022,0.08444241]
["2020-03-21T08:16:45.000000000","2020-03-21T15:16:45.000000000",1016,481100.0]
["2020-03-21T08:16:45.000000000","2020-03-21T15:16:45.000000000",1020,3013352.0]
["2020-03-21T08:16:45.000000000","2020-03-21T15:16:45.000000000",1130,837228815.6744]
["2020-03-21T08:17:00.000000000","2020-03-21T15:17:00.000000000",1018,483483.3]
["2020-03-21T08:17:00.000000000","2020-03-21T15:17:00.000000000",1022,0.0999976]
["2020-03-21T08:17:15.000000000","2020-03-21T15:17:15.000000000",1016,480900.0]
["2020-03-21T08:17:15.000000000","2020-03-21T15:17:15.000000000",1020,3013352.0]
["2020-03-21T08:17:15.000000000","2020-03-21T15:17:15.000000000",1130,837108281.5944]
["2020-03-21T08:17:30.000000000","2020-03-21T15:17:30.000000000",1018,483666.7]
["2020-03-21T08:17:30.000000000","2020-03-21T15:17:30.000000000",1022,0.04888771]
["2020-03-21T08:17:45.000000000","2020-03-21T15:17:45.000000000",1016,481200.0]
["2020-03-21T08:17:45.000000000","2020-03-21T15:17:45.000000000",1020,3013352.0]
["2020-03-21T08:17:45.000000000","2020-03-21T15:17:45.000000000",1130,836988048.8496]
["2020-03-21T08:18:00.000000000","2020-03-21T15:18:00.000000000",1018,483439.6]
["2020-03-21T08:18:00.000000000","2020-03-21T15:18:00.000000000",1022,0.03333253]
["2020-03-21T08:18:15.000000000","2020-03-21T15:18:15.000000000",1016,481100.0]
["2020-03-21T08:18:15.000000000","2020-03-21T15:18:15.000000000",1020,3013352.0]
["2020-03-21T08:18:15.000000000","2020-03-21T15:18:15.000000000",1130,836687014.9848]
["2020-03-21T08:18:30.000000000","2020-03-21T15:18:30.000000000",1018,483489.6]
["2020-03-21T08:18:30.000000000","2020-03-21T15:18:30.000000000",1022,0.03333253]
["2020-03-21T08:18:45.000000000","2020-03-21T15:18:45.000000000",1016,481100.0]
["2020-03-21T08:18:45.000000000","2020-03-21T15:18:45.000000000",1020,3013352.0]
["2020-03-21T08:18:45.000000000","2020-03-21T15:18:45.000000000",1130,836566480.9048]
["2020-03-21T08:19:00.000000000","2020-03-21T15:19:00.000000000",1018,483700.0]
["2020-03-21T08:19:00.000000000","2020-03-21T15:19:00.000000000",1022,0.01777735]
["2020-03-21T08:19:15.000000000","2020-03-21T15:19:15.000000000",1016,481200.0]
["2020-03-21T08:19:15.000000000","2020-03-21T15:19:15.000000000",1020,3013352.0]
["2020-03-21T08:19:15.000000000","2020-03-21T15:19:15.000000000",1130,836573110.2792]
["2020-03-21T08:19:30.000000000","2020-03-21T15:19:30.000000000",1018,483779.2]
["2020-03-21T08:19:30.000000000","2020-03-21T15:19:30.000000000",1022,0.06888723]
["2020-03-21T08:19:45.000000000","2020-03-21T15:19:45.000000000",1016,481100.0]
["2020-03-21T08:19:45.000000000","2020-03-21T15:19:45.000000000",1020,3013352.0]
["2020-03-21T08:19:45.000000000","2020-03-21T15:19:45.000000000",1130,837035057.1408]
["2020-03-21T08:20:00.000000000","2020-03-21T15:20:00.000000000",1018,483633.30000000005]
["2020-03-21T08:20:00.000000000","2020-03-21T15:20:00.000000000",1022,0.04888771]
["2020-03-21T08:20:15.000000000","2020-03-21T15:20:15.000000000",1016,480900.0]
["2020-03-21T08:20:15.000000000","2020-03-21T15:20:15.000000000",1020,3013352.0]
["2020-03-21T08:20:15.000000000","2020-03-21T15:20:15.000000000",1130,836967859.3912]
["2020-03-21T08:20:30.000000000","2020-03-21T15:20:30.000000000",1018,483727.10000000003]
["2020-03-21T08:20:30.000000000","2020-03-21T15:20:30.000000000",1022,0.08444241]
["2020-03-21T08:20:45.000000000","2020-03-21T15:20:45.000000000",1016,481100.0]
["2020-03-21T08:20:45.000000000","2020-03-21T15:20:45.000000000",1020,3013352.0]
["2020-03-21T08:20:45.000000000","2020-03-21T15:20:45.000000000",1130,836727092.5664]
["2020-03-21T08:21:00.000000000","2020-03-21T15:21:00.000000000",1018,483512.5]
["2020-03-21T08:21:00.000000000","2020-03-21T15:21:00.000000000",1022,0.08444241]
["2020-03-21T08:21:15.000000000","2020-03-21T15:21:15.000000000",1016,481100.0]
["2020-03-21T08:21:15.000000000","2020-03-21T15:21:15.000000000",1020,3013352.0]
["2020-03-21T08:21:15.000000000","2020-03-21T15:21:15.000000000",1130,836492955.116]
["2020-03-21T08:21:30.000000000","2020-03-21T15:21:30.000000000",1018,482358.3]
["2020-03-21T08:21:30.000000000","2020-03-21T15:21:30.000000000",1022,0.0644429]
["2020-03-21T08:21:45.000000000","2020-03-21T15:21:45.000000000",1016,480900.0]
["2020-03-21T08:21:45.000000000","2020-03-21T15:21:45.000000000",1020,3013352.0]
["2020-03-21T08:21:45.000000000","2020-03-21T15:21:45.000000000",1130,836887704.228]
["2020-03-21T08:22:00.000000000","2020-03-21T15:22:00.000000000",1018,482439.6]
["2020-03-21T08:22:00.000000000","2020-03-21T15:22:00.000000000",1022,0.01777735]
["2020-03-21T08:22:15.000000000","2020-03-21T15:22:15.000000000",1016,481300.0]
["2020-03-21T08:22:15.000000000","2020-03-21T15:22:15.000000000",1020,3013352.0]
["2020-03-21T08:22:15.000000000","2020-03-21T15:22:15.000000000",1130,837061574.6384]
["2020-03-21T08:22:30.000000000","2020-03-21T15:22:30.000000000",1018,483552.1]
["2020-03-21T08:22:30.000000000","2020-03-21T15:22:30.000000000",1022,0.0644429]
["2020-03-21T08:22:45.000000000","2020-03-21T15:22:45.000000000",1016,481000.0]
["2020-03-21T08:22:45.000000000","2020-03-21T15:22:45.000000000",1020,3013352.0]
["2020-03-21T08:22:45.000000000","2020-03-21T15:22:45.000000000",1130,836914523.0608]
["2020-03-21T08:23:00.000000000","2020-03-21T15:23:00.000000000",1018,483866.69999999995]
["2020-03-21T08:23:00.000000000","2020-03-21T15:23:00.000000000",1022,0.05110988]
["2020-03-21T08:23:15.000000000","2020-03-21T15:23:15.000000000",1016,481300.0]
["2020-03-21T08:23:15.000000000","2020-03-21T15:23:15.000000000",1020,3013352.0]
["2020-03-21T08:23:15.000000000","2020-03-21T15:23:15.000000000",1130,836479997.7024]
["2020-03-21T08:23:30.000000000","2020-03-21T15:23:30.000000000",1018,483927.1]
["2020-03-21T08:23:30.000000000","2020-03-21T15:23:30.000000000",1022,0.0999976]
["2020-03-21T08:23:45.000000000","2020-03-21T15:23:45.000000000",1016,481500.0]
["2020-03-21T08:23:45.000000000","2020-03-21T15:23:45.000000000",1020,3013352.0]
["2020-03-21T08:23:45.000000000","2020-03-21T15:23:45.000000000",1130,837222186.3]
["2020-03-21T08:24:00.000000000","2020-03-21T15:24:00.000000000",1018,482054.19999999995]
["2020-03-21T08:24:00.000000000","2020-03-21T15:24:00.000000000",1022,0.03111036]
["2020-03-21T08:24:15.000000000","2020-03-21T15:24:15.000000000",1016,481600.0]
["2020-03-21T08:24:15.000000000","2020-03-21T15:24:15.000000000",1020,3013352.0]
["2020-03-21T08:24:15.000000000","2020-03-21T15:24:15.000000000",1130,837396056.7104]
["2020-03-21T08:24:30.000000000","2020-03-21T15:24:30.000000000",1018,482039.60000000003]
["2020-03-21T08:24:30.000000000","2020-03-21T15:24:30.000000000",1022,0.0644429]
["2020-03-21T08:24:45.000000000","2020-03-21T15:24:45.000000000",1016,481200.0]
["2020-03-21T08:24:45.000000000","2020-03-21T15:24:45.000000000",1020,3013352.0]
["2020-03-21T08:24:45.000000000","2020-03-21T15:24:45.000000000",1130,837369539.2128]
["2020-03-21T08:25:00.000000000","2020-03-21T15:25:00.000000000",1018,483658.3]
["2020-03-21T08:25:00.000000000","2020-03-21T15:25:00.000000000",1022,0.03111036]
["2020-03-21T08:25:15.000000000","2020-03-21T15:25:15.000000000",1016,481200.0]
["2020-03-21T08:25:15.000000000","2020-03-21T15:25:15.000000000",1020,3013352.0]
["2020-03-21T08:25:15.000000000","2020-03-21T15:25:15.000000000",1130,837576857.8304]
["2020-03-21T08:25:30.000000000","2020-03-21T15:25:30.000000000",1018,483612.5]
["2020-03-21T08:25:30.000000000","2020-03-21T15:25:30.000000000",1022,0.0]
["2020-03-21T08:25:45.000000000","2020-03-21T15:25:45.000000000",1016,481800.0]
["2020-03-21T08:25:45.000000000","2020-03-21T15:25:45.000000000",1020,3013352.0]
["2020-03-21T08:25:45.000000000","2020-03-21T15:25:45.000000000",1130,838165365.476]
["2020-03-21T08:26:00.000000000","2020-03-21T15:26:00.000000000",1018,484014.6]
["2020-03-21T08:26:00.000000000","2020-03-21T15:26:00.000000000",1022,0.0644429]
["2020-03-21T08:26:15.000000000","2020-03-21T15:26:15.000000000",1016,481600.0]
["2020-03-21T08:26:15.000000000","2020-03-21T15:26:15.000000000",1020,3013352.0]
["2020-03-21T08:26:15.000000000","2020-03-21T15:26:15.000000000",1130,837857702.2368]
["2020-03-21T08:26:30.000000000","2020-03-21T15:26:30.000000000",1018,483731.3]
["2020-03-21T08:26:30.000000000","2020-03-21T15:26:30.000000000",1022,0.05110988]
["2020-03-21T08:26:45.000000000","2020-03-21T15:26:45.000000000",1016,481500.0]
["2020-03-21T08:26:45.000000000","2020-03-21T15:26:45.000000000",1020,3013352.0]
["2020-03-21T08:26:45.000000000","2020-03-21T15:26:45.000000000",1130,837824254.0296]
["2020-03-21T08:27:00.000000000","2020-03-21T15:27:00.000000000",1018,483566.7]
["2020-03-21T08:27:00.000000000","2020-03-21T15:27:00.000000000",1022,0.08222024]
["2020-03-21T08:27:15.000000000","2020-03-21T15:27:15.000000000",1016,481400.0]
["2020-03-21T08:27:15.000000000","2020-03-21T15:27:15.000000000",1020,3013352.0]
["2020-03-21T08:27:15.000000000","2020-03-21T15:27:15.000000000",1130,837462953.1248]
["2020-03-21T08:27:30.000000000","2020-03-21T15:27:30.000000000",1018,483943.8]
["2020-03-21T08:27:30.000000000","2020-03-21T15:27:30.000000000",1022,0.03333253]
["2020-03-21T08:27:45.000000000","2020-03-21T15:27:45.000000000",1016,481300.0]
["2020-03-21T08:27:45.000000000","2020-03-21T15:27:45.000000000",1020,3013352.0]
["2020-03-21T08:27:45.000000000","2020-03-21T15:27:45.000000000",1130,837074833.3872]
["2020-03-21T08:28:00.000000000","2020-03-21T15:28:00.000000000",1018,482589.60000000003]
["2020-03-21T08:28:00.000000000","2020-03-21T15:28:00.000000000",1022,0.06888723]
["2020-03-21T08:28:15.000000000","2020-03-21T15:28:15.000000000",1016,481300.0]
["2020-03-21T08:28:15.000000000","2020-03-21T15:28:15.000000000",1020,3013352.0]
["2020-03-21T08:28:15.000000000","2020-03-21T15:28:15.000000000",1130,837182108.7184]
["2020-03-21T08:28:30.000000000","2020-03-21T15:28:30.000000000",1018,483295.8]
["2020-03-21T08:28:30.000000000","2020-03-21T15:28:30.000000000",1022,0.08444241]
["2020-03-21T08:28:45.000000000","2020-03-21T15:28:45.000000000",1016,481100.0]
["2020-03-21T08:28:45.000000000","2020-03-21T15:28:45.000000000",1020,3013352.0]
["2020-03-21T08:28:45.000000000","2020-03-21T15:28:45.000000000",1130,837208927.5512]
["2020-03-21T08:29:00.000000000","2020-03-21T15:29:00.000000000",1018,483552.1]
["2020-03-21T08:29:00.000000000","2020-03-21T15:29:00.000000000",1022,0.05110988]
["2020-03-21T08:29:15.000000000","2020-03-21T15:29:15.000000000",1016,481200.0]
["2020-03-21T08:29:15.000000000","2020-03-21T15:29:15.000000000",1020,3013352.0]
["2020-03-21T08:29:15.000000000","2020-03-21T15:29:15.000000000",1130,836773799.5224]
["2020-03-21T08:29:30.000000000","2020-03-21T15:29:30.000000000",1018,483541.7]
["2020-03-21T08:29:30.000000000","2020-03-21T15:29:30.000000000",1022,0.05333205]
["2020-03-21T08:29:45.000000000","2020-03-21T15:29:45.000000000",1016,481100.0]
["2020-03-21T08:29:45.000000000","2020-03-21T15:29:45.000000000",1020,3013352.0]
["2020-03-21T08:29:45.000000000","2020-03-21T15:29:45.000000000",1130,836740652.6504]
["2020-03-21T08:30:00.000000000","2020-03-21T15:30:00.000000000",1018,483833.3]
["2020-03-21T08:30:00.000000000","2020-03-21T15:30:00.000000000",1022,0.0999976]
["2020-03-21T08:30:15.000000000","2020-03-21T15:30:15.000000000",1016,481000.0]
["2020-03-21T08:30:15.000000000","2020-03-21T15:30:15.000000000",1020,3013352.0]
["2020-03-21T08:30:15.000000000","2020-03-21T15:30:15.000000000",1130,836921152.4352]
["2020-03-21T08:30:30.000000000","2020-03-21T15:30:30.000000000",1018,483441.7]
["2020-03-21T08:30:30.000000000","2020-03-21T15:30:30.000000000",1022,0.06888723]
["2020-03-21T08:30:45.000000000","2020-03-21T15:30:45.000000000",1016,481100.0]
["2020-03-21T08:30:45.000000000","2020-03-21T15:30:45.000000000",1020,3013352.0]
["2020-03-21T08:30:45.000000000","2020-03-21T15:30:45.000000000",1130,836285636.4984]
["2020-03-21T08:31:00.000000000","2020-03-21T15:31:00.000000000",1018,483833.3]
["2020-03-21T08:31:00.000000000","2020-03-21T15:31:00.000000000",1022,0.0644429]
["2020-03-21T08:31:15.000000000","2020-03-21T15:31:15.000000000",1016,481300.0]
["2020-03-21T08:31:15.000000000","2020-03-21T15:31:15.000000000",1020,3013352.0]
["2020-03-21T08:31:15.000000000","2020-03-21T15:31:15.000000000",1130,837115212.304]
["2020-03-21T08:31:30.000000000","2020-03-21T15:31:30.000000000",1018,483737.5]
["2020-03-21T08:31:30.000000000","2020-03-21T15:31:30.000000000",1022,0.01777735]
["2020-03-21T08:31:45.000000000","2020-03-21T15:31:45.000000000",1016,481200.0]
["2020-03-21T08:31:45.000000000","2020-03-21T15:31:45.000000000",1020,3013352.0]
["2020-03-21T08:31:45.000000000","2020-03-21T15:31:45.000000000",1130,837175178.0088]
["2020-03-21T08:32:00.000000000","2020-03-21T15:32:00.000000000",1018,483681.2]
["2020-03-21T08:32:00.000000000","2020-03-21T15:32:00.000000000",1022,0.0]
["2020-03-21T08:32:15.000000000","2020-03-21T15:32:15.000000000",1016,481400.0]
["2020-03-21T08:32:15.000000000","2020-03-21T15:32:15.000000000",1020,3013352.0]
["2020-03-21T08:32:15.000000000","2020-03-21T15:32:15.000000000",1130,837014867.6824]
["2020-03-21T08:32:30.000000000","2020-03-21T15:32:30.000000000",1018,483795.8]
["2020-03-21T08:32:30.000000000","2020-03-21T15:32:30.000000000",1022,0.05333205]
["2020-03-21T08:32:45.000000000","2020-03-21T15:32:45.000000000",1016,481200.0]
["2020-03-21T08:32:45.000000000","2020-03-21T15:32:45.000000000",1020,3013352.0]
["2020-03-21T08:32:45.000000000","2020-03-21T15:32:45.000000000",1130,836894333.6024]
["2020-03-21T08:33:00.000000000","2020-03-21T15:33:00.000000000",1018,482589.60000000003]
["2020-03-21T08:33:00.000000000","2020-03-21T15:33:00.000000000",1022,0.0]
["2020-03-21T08:33:15.000000000","2020-03-21T15:33:15.000000000",1016,481300.0]
["2020-03-21T08:33:15.000000000","2020-03-21T15:33:15.000000000",1020,3013352.0]
["2020-03-21T08:33:15.000000000","2020-03-21T15:33:15.000000000",1130,837476513.2088]
["2020-03-21T08:33:30.000000000","2020-03-21T15:33:30.000000000",1018,483502.1]
["2020-03-21T08:33:30.000000000","2020-03-21T15:33:30.000000000",1022,0.03333253]
["2020-03-21T08:33:45.000000000","2020-03-21T15:33:45.000000000",1016,481300.0]
["2020-03-21T08:33:45.000000000","2020-03-21T15:33:45.000000000",1020,3013352.0]
["2020-03-21T08:33:45.000000000","2020-03-21T15:33:45.000000000",1130,837569927.1208]
["2020-03-21T08:34:00.000000000","2020-03-21T15:34:00.000000000",1018,482047.9]
["2020-03-21T08:34:00.000000000","2020-03-21T15:34:00.000000000",1022,0.03333253]
["2020-03-21T08:34:15.000000000","2020-03-21T15:34:15.000000000",1016,481200.0]
["2020-03-21T08:34:15.000000000","2020-03-21T15:34:15.000000000",1020,3013352.0]
["2020-03-21T08:34:15.000000000","2020-03-21T15:34:15.000000000",1130,837422875.5432]
["2020-03-21T08:34:30.000000000","2020-03-21T15:34:30.000000000",1018,483239.6]
["2020-03-21T08:34:30.000000000","2020-03-21T15:34:30.000000000",1022,0.03333253]
["2020-03-21T08:34:45.000000000","2020-03-21T15:34:45.000000000",1016,481400.0]
["2020-03-21T08:34:45.000000000","2020-03-21T15:34:45.000000000",1020,3013352.0]
["2020-03-21T08:34:45.000000000","2020-03-21T15:34:45.000000000",1130,836994979.5592]
["2020-03-21T08:35:00.000000000","2020-03-21T15:35:00.000000000",1018,483566.7]
["2020-03-21T08:35:00.000000000","2020-03-21T15:35:00.000000000",1022,0.08444241]
["2020-03-21T08:35:15.000000000","2020-03-21T15:35:15.000000000",1016,481500.0]
["2020-03-21T08:35:15.000000000","2020-03-21T15:35:15.000000000",1020,3013352.0]
["2020-03-21T08:35:15.000000000","2020-03-21T15:35:15.000000000",1130,837035057.1408]
["2020-03-21T08:35:30.000000000","2020-03-21T15:35:30.000000000",1018,483620.8]
["2020-03-21T08:35:30.000000000","2020-03-21T15:35:30.000000000",1022,0.03333253]
["2020-03-21T08:35:45.000000000","2020-03-21T15:35:45.000000000",1016,480600.0]
["2020-03-21T08:35:45.000000000","2020-03-21T15:35:45.000000000",1020,3013352.0]
["2020-03-21T08:35:45.000000000","2020-03-21T15:35:45.000000000",1130,836894333.6024]
["2020-03-21T08:36:00.000000000","2020-03-21T15:36:00.000000000",1018,483760.4]
["2020-03-21T08:36:00.000000000","2020-03-21T15:36:00.000000000",1022,0.04888771]
["2020-03-21T08:36:15.000000000","2020-03-21T15:36:15.000000000",1016,481700.0]
["2020-03-21T08:36:15.000000000","2020-03-21T15:36:15.000000000",1020,3013352.0]
["2020-03-21T08:36:15.000000000","2020-03-21T15:36:15.000000000",1130,837476814.544]
["2020-03-21T08:36:30.000000000","2020-03-21T15:36:30.000000000",1018,483741.69999999995]
["2020-03-21T08:36:30.000000000","2020-03-21T15:36:30.000000000",1022,0.05110988]
["2020-03-21T08:36:45.000000000","2020-03-21T15:36:45.000000000",1016,481600.0]
["2020-03-21T08:36:45.000000000","2020-03-21T15:36:45.000000000",1020,3013352.0]
["2020-03-21T08:36:45.000000000","2020-03-21T15:36:45.000000000",1130,837676901.1168]
["2020-03-21T08:37:00.000000000","2020-03-21T15:37:00.000000000",1018,482506.3]
["2020-03-21T08:37:00.000000000","2020-03-21T15:37:00.000000000",1022,0.03333253]
["2020-03-21T08:37:15.000000000","2020-03-21T15:37:15.000000000",1016,481700.0]
["2020-03-21T08:37:15.000000000","2020-03-21T15:37:15.000000000",1020,3013352.0]
["2020-03-21T08:37:15.000000000","2020-03-21T15:37:15.000000000",1130,837583487.2048]
["2020-03-21T08:37:30.000000000","2020-03-21T15:37:30.000000000",1018,483733.3]
["2020-03-21T08:37:30.000000000","2020-03-21T15:37:30.000000000",1022,0.08444241]
["2020-03-21T08:37:45.000000000","2020-03-21T15:37:45.000000000",1016,481600.0]
["2020-03-21T08:37:45.000000000","2020-03-21T15:37:45.000000000",1020,3013352.0]
["2020-03-21T08:37:45.000000000","2020-03-21T15:37:45.000000000",1130,837409315.4592]
["2020-03-21T08:38:00.000000000","2020-03-21T15:38:00.000000000",1018,483806.2]
["2020-03-21T08:38:00.000000000","2020-03-21T15:38:00.000000000",1022,0.0355547]
["2020-03-21T08:38:15.000000000","2020-03-21T15:38:15.000000000",1016,481500.0]
["2020-03-21T08:38:15.000000000","2020-03-21T15:38:15.000000000",1020,3013352.0]
["2020-03-21T08:38:15.000000000","2020-03-21T15:38:15.000000000",1130,837376168.5872]
["2020-03-21T08:38:30.000000000","2020-03-21T15:38:30.000000000",1018,483877.1]
["2020-03-21T08:38:30.000000000","2020-03-21T15:38:30.000000000",1022,0.03111036]
["2020-03-21T08:38:45.000000000","2020-03-21T15:38:45.000000000",1016,481700.0]
["2020-03-21T08:38:45.000000000","2020-03-21T15:38:45.000000000",1020,3013352.0]
["2020-03-21T08:38:45.000000000","2020-03-21T15:38:45.000000000",1130,837248703.7976]
["2020-03-21T08:39:00.000000000","2020-03-21T15:39:00.000000000",1018,483756.3]
["2020-03-21T08:39:00.000000000","2020-03-21T15:39:00.000000000",1022,0.03111036]
["2020-03-21T08:39:15.000000000","2020-03-21T15:39:15.000000000",1016,481600.0]
["2020-03-21T08:39:15.000000000","2020-03-21T15:39:15.000000000",1020,3013352.0]
["2020-03-21T08:39:15.000000000","2020-03-21T15:39:15.000000000",1130,837382496.6264]
["2020-03-21T08:39:30.000000000","2020-03-21T15:39:30.000000000",1018,483516.7]
["2020-03-21T08:39:30.000000000","2020-03-21T15:39:30.000000000",1022,0.04888771]
["2020-03-21T08:39:45.000000000","2020-03-21T15:39:45.000000000",1016,481600.0]
["2020-03-21T08:39:45.000000000","2020-03-21T15:39:45.000000000",1020,3013352.0]
["2020-03-21T08:39:45.000000000","2020-03-21T15:39:45.000000000",1130,836981419.4752]
["2020-03-21T08:40:00.000000000","2020-03-21T15:40:00.000000000",1018,483593.8]
["2020-03-21T08:40:00.000000000","2020-03-21T15:40:00.000000000",1022,0.08444241]
["2020-03-21T08:40:15.000000000","2020-03-21T15:40:15.000000000",1016,481900.0]
["2020-03-21T08:40:15.000000000","2020-03-21T15:40:15.000000000",1020,3013352.0]
["2020-03-21T08:40:15.000000000","2020-03-21T15:40:15.000000000",1130,837222487.6352]
["2020-03-21T08:40:30.000000000","2020-03-21T15:40:30.000000000",1018,483595.8]
["2020-03-21T08:40:30.000000000","2020-03-21T15:40:30.000000000",1022,0.0999976]
["2020-03-21T08:40:45.000000000","2020-03-21T15:40:45.000000000",1016,481500.0]
["2020-03-21T08:40:45.000000000","2020-03-21T15:40:45.000000000",1020,3013352.0]
["2020-03-21T08:40:45.000000000","2020-03-21T15:40:45.000000000",1130,837442763.6664]
["2020-03-21T08:41:00.000000000","2020-03-21T15:41:00.000000000",1018,483445.80000000005]
["2020-03-21T08:41:00.000000000","2020-03-21T15:41:00.000000000",1022,0.01777735]
["2020-03-21T08:41:15.000000000","2020-03-21T15:41:15.000000000",1016,481400.0]
["2020-03-21T08:41:15.000000000","2020-03-21T15:41:15.000000000",1020,3013352.0]
["2020-03-21T08:41:15.000000000","2020-03-21T15:41:15.000000000",1130,836740652.6504]
["2020-03-21T08:41:30.000000000","2020-03-21T15:41:30.000000000",1018,483520.8]
["2020-03-21T08:41:30.000000000","2020-03-21T15:41:30.000000000",1022,0.06666507]
["2020-03-21T08:41:45.000000000","2020-03-21T15:41:45.000000000",1016,481300.0]
["2020-03-21T08:41:45.000000000","2020-03-21T15:41:45.000000000",1020,3013352.0]
["2020-03-21T08:41:45.000000000","2020-03-21T15:41:45.000000000",1130,837282453.34]
["2020-03-21T08:42:00.000000000","2020-03-21T15:42:00.000000000",1018,483716.7]
["2020-03-21T08:42:00.000000000","2020-03-21T15:42:00.000000000",1022,0.0355547]
["2020-03-21T08:42:15.000000000","2020-03-21T15:42:15.000000000",1016,481400.0]
["2020-03-21T08:42:15.000000000","2020-03-21T15:42:15.000000000",1020,3013352.0]
["2020-03-21T08:42:15.000000000","2020-03-21T15:42:15.000000000",1130,836867816.1048]
["2020-03-21T08:42:30.000000000","2020-03-21T15:42:30.000000000",1018,483670.8]
["2020-03-21T08:42:30.000000000","2020-03-21T15:42:30.000000000",1022,0.0]
["2020-03-21T08:42:45.000000000","2020-03-21T15:42:45.000000000",1016,481400.0]
["2020-03-21T08:42:45.000000000","2020-03-21T15:42:45.000000000",1020,3013352.0]
["2020-03-21T08:42:45.000000000","2020-03-21T15:42:45.000000000",1130,836988048.8496]
["2020-03-21T08:43:00.000000000","2020-03-21T15:43:00.000000000",1018,483745.8]
["2020-03-21T08:43:00.000000000","2020-03-21T15:43:00.000000000",1022,0.06666507]
["2020-03-21T08:43:15.000000000","2020-03-21T15:43:15.000000000",1016,481400.0]
["2020-03-21T08:43:15.000000000","2020-03-21T15:43:15.000000000",1020,3013352.0]
["2020-03-21T08:43:15.000000000","2020-03-21T15:43:15.000000000",1130,837229117.0096]
["2020-03-21T08:43:30.000000000","2020-03-21T15:43:30.000000000",1018,483610.4]
["2020-03-21T08:43:30.000000000","2020-03-21T15:43:30.000000000",1022,0.04888771]
["2020-03-21T08:43:45.000000000","2020-03-21T15:43:45.000000000",1016,481600.0]
["2020-03-21T08:43:45.000000000","2020-03-21T15:43:45.000000000",1020,3013352.0]
["2020-03-21T08:43:45.000000000","2020-03-21T15:43:45.000000000",1130,837329461.6312]
["2020-03-21T08:44:00.000000000","2020-03-21T15:44:00.000000000",1018,483629.2]
["2020-03-21T08:44:00.000000000","2020-03-21T15:44:00.000000000",1022,0.0]
["2020-03-21T08:44:15.000000000","2020-03-21T15:44:15.000000000",1016,481400.0]
["2020-03-21T08:44:15.000000000","2020-03-21T15:44:15.000000000",1020,3013352.0]
["2020-03-21T08:44:15.000000000","2020-03-21T15:44:15.000000000",1130,836921152.4352]
["2020-03-21T08:44:30.000000000","2020-03-21T15:44:30.000000000",1018,483608.3]
["2020-03-21T08:44:30.000000000","2020-03-21T15:44:30.000000000",1022,0.04888771]
["2020-03-21T08:44:45.000000000","2020-03-21T15:44:45.000000000",1016,481700.0]
["2020-03-21T08:44:45.000000000","2020-03-21T15:44:45.000000000",1020,3013352.0]
["2020-03-21T08:44:45.000000000","2020-03-21T15:44:45.000000000",1130,836974488.7656]
["2020-03-21T08:45:00.000000000","2020-03-21T15:45:00.000000000",1018,483608.3]
["2020-03-21T08:45:00.000000000","2020-03-21T15:45:00.000000000",1022,0.06888723]
["2020-03-21T08:45:15.000000000","2020-03-21T15:45:15.000000000",1016,481800.0]
["2020-03-21T08:45:15.000000000","2020-03-21T15:45:15.000000000",1020,3013352.0]
["2020-03-21T08:45:15.000000000","2020-03-21T15:45:15.000000000",1130,837476211.8736]
["2020-03-21T08:45:30.000000000","2020-03-21T15:45:30.000000000",1018,483843.8]
["2020-03-21T08:45:30.000000000","2020-03-21T15:45:30.000000000",1022,0.03333253]
["2020-03-21T08:45:45.000000000","2020-03-21T15:45:45.000000000",1016,481900.0]
["2020-03-21T08:45:45.000000000","2020-03-21T15:45:45.000000000",1020,3013352.0]
["2020-03-21T08:45:45.000000000","2020-03-21T15:45:45.000000000",1130,837462953.1248]
["2020-03-21T08:46:00.000000000","2020-03-21T15:46:00.000000000",1018,482514.6]
["2020-03-21T08:46:00.000000000","2020-03-21T15:46:00.000000000",1022,0.03111036]
["2020-03-21T08:46:15.000000000","2020-03-21T15:46:15.000000000",1016,481700.0]
["2020-03-21T08:46:15.000000000","2020-03-21T15:46:15.000000000",1020,3013352.0]
["2020-03-21T08:46:15.000000000","2020-03-21T15:46:15.000000000",1130,837563297.7464]
["2020-03-21T08:46:30.000000000","2020-03-21T15:46:30.000000000",1018,483933.3]
["2020-03-21T08:46:30.000000000","2020-03-21T15:46:30.000000000",1022,0.01555518]
["2020-03-21T08:46:45.000000000","2020-03-21T15:46:45.000000000",1016,481600.0]
["2020-03-21T08:46:45.000000000","2020-03-21T15:46:45.000000000",1020,3013352.0]
["2020-03-21T08:46:45.000000000","2020-03-21T15:46:45.000000000",1130,837757357.6152]
["2020-03-21T08:47:00.000000000","2020-03-21T15:47:00.000000000",1018,483856.3]
["2020-03-21T08:47:00.000000000","2020-03-21T15:47:00.000000000",1022,0.01777735]
["2020-03-21T08:47:15.000000000","2020-03-21T15:47:15.000000000",1016,482000.0]
["2020-03-21T08:47:15.000000000","2020-03-21T15:47:15.000000000",1020,3013352.0]
["2020-03-21T08:47:15.000000000","2020-03-21T15:47:15.000000000",1130,837597047.2888]
["2020-03-21T08:47:30.000000000","2020-03-21T15:47:30.000000000",1018,482285.39999999997]
["2020-03-21T08:47:30.000000000","2020-03-21T15:47:30.000000000",1022,0.0644429]
["2020-03-21T08:47:45.000000000","2020-03-21T15:47:45.000000000",1016,482200.0]
["2020-03-21T08:47:45.000000000","2020-03-21T15:47:45.000000000",1020,3013352.0]
["2020-03-21T08:47:45.000000000","2020-03-21T15:47:45.000000000",1130,837924598.6512]
["2020-03-21T08:48:00.000000000","2020-03-21T15:48:00.000000000",1018,484320.80000000005]
["2020-03-21T08:48:00.000000000","2020-03-21T15:48:00.000000000",1022,0.05110988]
["2020-03-21T08:48:15.000000000","2020-03-21T15:48:15.000000000",1016,481900.0]
["2020-03-21T08:48:15.000000000","2020-03-21T15:48:15.000000000",1020,3013352.0]
["2020-03-21T08:48:15.000000000","2020-03-21T15:48:15.000000000",1130,838078279.6032]
["2020-03-21T08:48:30.000000000","2020-03-21T15:48:30.000000000",1018,484304.19999999995]
["2020-03-21T08:48:30.000000000","2020-03-21T15:48:30.000000000",1022,0.0644429]
["2020-03-21T08:48:45.000000000","2020-03-21T15:48:45.000000000",1016,482000.0]
["2020-03-21T08:48:45.000000000","2020-03-21T15:48:45.000000000",1020,3013352.0]
["2020-03-21T08:48:45.000000000","2020-03-21T15:48:45.000000000",1130,838285899.556]
["2020-03-21T08:49:00.000000000","2020-03-21T15:49:00.000000000",1018,482679.19999999995]
["2020-03-21T08:49:00.000000000","2020-03-21T15:49:00.000000000",1022,0.03333253]
["2020-03-21T08:49:15.000000000","2020-03-21T15:49:15.000000000",1016,481900.0]
["2020-03-21T08:49:15.000000000","2020-03-21T15:49:15.000000000",1020,3013352.0]
["2020-03-21T08:49:15.000000000","2020-03-21T15:49:15.000000000",1130,838165365.476]
["2020-03-21T08:49:30.000000000","2020-03-21T15:49:30.000000000",1018,483700.0]
["2020-03-21T08:49:30.000000000","2020-03-21T15:49:30.000000000",1022,0.05333205]
["2020-03-21T08:49:45.000000000","2020-03-21T15:49:45.000000000",1016,481800.0]
["2020-03-21T08:49:45.000000000","2020-03-21T15:49:45.000000000",1020,3013352.0]
["2020-03-21T08:49:45.000000000","2020-03-21T15:49:45.000000000",1130,837871262.3208]
["2020-03-21T08:50:00.000000000","2020-03-21T15:50:00.000000000",1018,483472.89999999997]
["2020-03-21T08:50:00.000000000","2020-03-21T15:50:00.000000000",1022,0.04888771]
["2020-03-21T08:50:15.000000000","2020-03-21T15:50:15.000000000",1016,481700.0]
["2020-03-21T08:50:15.000000000","2020-03-21T15:50:15.000000000",1020,3013352.0]
["2020-03-21T08:50:15.000000000","2020-03-21T15:50:15.000000000",1130,837870960.9856]
["2020-03-21T08:50:30.000000000","2020-03-21T15:50:30.000000000",1018,483920.8]
["2020-03-21T08:50:30.000000000","2020-03-21T15:50:30.000000000",1022,0.0]
["2020-03-21T08:50:45.000000000","2020-03-21T15:50:45.000000000",1016,481300.0]
["2020-03-21T08:50:45.000000000","2020-03-21T15:50:45.000000000",1020,3013352.0]
["2020-03-21T08:50:45.000000000","2020-03-21T15:50:45.000000000",1130,837135401.7624]
["2020-03-21T08:51:00.000000000","2020-03-21T15:51:00.000000000",1018,483841.7]
["2020-03-21T08:51:00.000000000","2020-03-21T15:51:00.000000000",1022,0.03333253]
["2020-03-21T08:51:15.000000000","2020-03-21T15:51:15.000000000",1016,481600.0]
["2020-03-21T08:51:15.000000000","2020-03-21T15:51:15.000000000",1020,3013352.0]
["2020-03-21T08:51:15.000000000","2020-03-21T15:51:15.000000000",1130,837175479.344]
["2020-03-21T08:51:30.000000000","2020-03-21T15:51:30.000000000",1018,483345.8]
["2020-03-21T08:51:30.000000000","2020-03-21T15:51:30.000000000",1022,0.08222024]
["2020-03-21T08:51:45.000000000","2020-03-21T15:51:45.000000000",1016,481500.0]
["2020-03-21T08:51:45.000000000","2020-03-21T15:51:45.000000000",1020,3013352.0]
["2020-03-21T08:51:45.000000000","2020-03-21T15:51:45.000000000",1130,836947971.268]
["2020-03-21T08:52:00.000000000","2020-03-21T15:52:00.000000000",1018,482422.9]
["2020-03-21T08:52:00.000000000","2020-03-21T15:52:00.000000000",1022,0.01555518]
["2020-03-21T08:52:15.000000000","2020-03-21T15:52:15.000000000",1016,481800.0]
["2020-03-21T08:52:15.000000000","2020-03-21T15:52:15.000000000",1020,3013352.0]
["2020-03-21T08:52:15.000000000","2020-03-21T15:52:15.000000000",1130,837155289.8856]
["2020-03-21T08:52:30.000000000","2020-03-21T15:52:30.000000000",1018,483385.4]
["2020-03-21T08:52:30.000000000","2020-03-21T15:52:30.000000000",1022,0.01555518]
["2020-03-21T08:52:45.000000000","2020-03-21T15:52:45.000000000",1016,481500.0]
["2020-03-21T08:52:45.000000000","2020-03-21T15:52:45.000000000",1020,3013352.0]
["2020-03-21T08:52:45.000000000","2020-03-21T15:52:45.000000000",1130,837054945.264]
["2020-03-21T08:53:00.000000000","2020-03-21T15:53:00.000000000",1018,483814.6]
["2020-03-21T08:53:00.000000000","2020-03-21T15:53:00.000000000",1022,0.08222024]
["2020-03-21T08:53:15.000000000","2020-03-21T15:53:15.000000000",1016,481700.0]
["2020-03-21T08:53:15.000000000","2020-03-21T15:53:15.000000000",1020,3013352.0]
["2020-03-21T08:53:15.000000000","2020-03-21T15:53:15.000000000",1130,837275823.9656]
["2020-03-21T08:53:30.000000000","2020-03-21T15:53:30.000000000",1018,483502.1]
["2020-03-21T08:53:30.000000000","2020-03-21T15:53:30.000000000",1022,0.06666507]
["2020-03-21T08:53:45.000000000","2020-03-21T15:53:45.000000000",1016,481500.0]
["2020-03-21T08:53:45.000000000","2020-03-21T15:53:45.000000000",1020,3013352.0]
["2020-03-21T08:53:45.000000000","2020-03-21T15:53:45.000000000",1130,836907592.3512]
["2020-03-21T08:54:00.000000000","2020-03-21T15:54:00.000000000",1018,483677.1]
["2020-03-21T08:54:00.000000000","2020-03-21T15:54:00.000000000",1022,0.0355547]
["2020-03-21T08:54:15.000000000","2020-03-21T15:54:15.000000000",1016,481500.0]
["2020-03-21T08:54:15.000000000","2020-03-21T15:54:15.000000000",1020,3013352.0]
["2020-03-21T08:54:15.000000000","2020-03-21T15:54:15.000000000",1130,837175479.344]
["2020-03-21T08:54:30.000000000","2020-03-21T15:54:30.000000000",1018,483710.39999999997]
["2020-03-21T08:54:30.000000000","2020-03-21T15:54:30.000000000",1022,0.05110988]
["2020-03-21T08:54:45.000000000","2020-03-21T15:54:45.000000000",1016,481500.0]
["2020-03-21T08:54:45.000000000","2020-03-21T15:54:45.000000000",1020,3013352.0]
["2020-03-21T08:54:45.000000000","2020-03-21T15:54:45.000000000",1130,837128772.388]
["2020-03-21T08:55:00.000000000","2020-03-21T15:55:00.000000000",1018,483866.69999999995]
["2020-03-21T08:55:00.000000000","2020-03-21T15:55:00.000000000",1022,0.03333253]
["2020-03-21T08:55:15.000000000","2020-03-21T15:55:15.000000000",1016,481500.0]
["2020-03-21T08:55:15.000000000","2020-03-21T15:55:15.000000000",1020,3013352.0]
["2020-03-21T08:55:15.000000000","2020-03-21T15:55:15.000000000",1130,837329160.296]
["2020-03-21T08:55:30.000000000","2020-03-21T15:55:30.000000000",1018,483897.89999999997]
["2020-03-21T08:55:30.000000000","2020-03-21T15:55:30.000000000",1022,0.01555518]
["2020-03-21T08:55:45.000000000","2020-03-21T15:55:45.000000000",1016,481700.0]
["2020-03-21T08:55:45.000000000","2020-03-21T15:55:45.000000000",1020,3013352.0]
["2020-03-21T08:55:45.000000000","2020-03-21T15:55:45.000000000",1130,837121841.6784]
["2020-03-21T08:56:00.000000000","2020-03-21T15:56:00.000000000",1018,483254.2]
["2020-03-21T08:56:00.000000000","2020-03-21T15:56:00.000000000",1022,0.05110988]
["2020-03-21T08:56:15.000000000","2020-03-21T15:56:15.000000000",1016,481600.0]
["2020-03-21T08:56:15.000000000","2020-03-21T15:56:15.000000000",1020,3013352.0]
["2020-03-21T08:56:15.000000000","2020-03-21T15:56:15.000000000",1130,837469582.4992]
["2020-03-21T08:56:30.000000000","2020-03-21T15:56:30.000000000",1018,483625.0]
["2020-03-21T08:56:30.000000000","2020-03-21T15:56:30.000000000",1022,0.08222023]
["2020-03-21T08:56:45.000000000","2020-03-21T15:56:45.000000000",1016,481300.0]
["2020-03-21T08:56:45.000000000","2020-03-21T15:56:45.000000000",1020,3013352.0]
["2020-03-21T08:56:45.000000000","2020-03-21T15:56:45.000000000",1130,836927781.8096]
["2020-03-21T08:57:00.000000000","2020-03-21T15:57:00.000000000",1018,483702.1]
["2020-03-21T08:57:00.000000000","2020-03-21T15:57:00.000000000",1022,0.06666507]
["2020-03-21T08:57:15.000000000","2020-03-21T15:57:15.000000000",1016,481700.0]
["2020-03-21T08:57:15.000000000","2020-03-21T15:57:15.000000000",1020,3013352.0]
["2020-03-21T08:57:15.000000000","2020-03-21T15:57:15.000000000",1130,837329160.296]
["2020-03-21T08:57:30.000000000","2020-03-21T15:57:30.000000000",1018,483420.8]
["2020-03-21T08:57:30.000000000","2020-03-21T15:57:30.000000000",1022,0.06666507]
["2020-03-21T08:57:45.000000000","2020-03-21T15:57:45.000000000",1016,481100.0]
["2020-03-21T08:57:45.000000000","2020-03-21T15:57:45.000000000",1020,3013352.0]
["2020-03-21T08:57:45.000000000","2020-03-21T15:57:45.000000000",1130,837161919.26]
["2020-03-21T08:58:00.000000000","2020-03-21T15:58:00.000000000",1018,483845.8]
["2020-03-21T08:58:00.000000000","2020-03-21T15:58:00.000000000",1022,0.01555518]
["2020-03-21T08:58:15.000000000","2020-03-21T15:58:15.000000000",1016,481200.0]
["2020-03-21T08:58:15.000000000","2020-03-21T15:58:15.000000000",1020,3013352.0]
["2020-03-21T08:58:15.000000000","2020-03-21T15:58:15.000000000",1130,837195367.4672]
["2020-03-21T08:58:30.000000000","2020-03-21T15:58:30.000000000",1018,483695.80000000005]
["2020-03-21T08:58:30.000000000","2020-03-21T15:58:30.000000000",1022,0.04666555]
["2020-03-21T08:58:45.000000000","2020-03-21T15:58:45.000000000",1016,481300.0]
["2020-03-21T08:58:45.000000000","2020-03-21T15:58:45.000000000",1020,3013352.0]
["2020-03-21T08:58:45.000000000","2020-03-21T15:58:45.000000000",1130,836934411.184]
["2020-03-21T08:59:00.000000000","2020-03-21T15:59:00.000000000",1018,483820.80000000005]
["2020-03-21T08:59:00.000000000","2020-03-21T15:59:00.000000000",1022,0.05110988]
["2020-03-21T08:59:15.000000000","2020-03-21T15:59:15.000000000",1016,481200.0]
["2020-03-21T08:59:15.000000000","2020-03-21T15:59:15.000000000",1020,3013352.0]
["2020-03-21T08:59:15.000000000","2020-03-21T15:59:15.000000000",1130,836867514.7696]
["2020-03-21T08:59:30.000000000","2020-03-21T15:59:30.000000000",1018,483562.5]
["2020-03-21T08:59:30.000000000","2020-03-21T15:59:30.000000000",1022,0.03333253]
["2020-03-21T08:59:45.000000000","2020-03-21T15:59:45.000000000",1016,481200.0]
["2020-03-21T08:59:45.000000000","2020-03-21T15:59:45.000000000",1020,3013352.0]
["2020-03-21T08:59:45.000000000","2020-03-21T15:59:45.000000000",1130,837035057.1408]
["2020-03-21T09:00:00.000000000","2020-03-21T16:00:00.000000000",1018,483583.3]
["2020-03-21T09:00:00.000000000","2020-03-21T16:00:00.000000000",1022,0.05333205]
["2020-03-21T09:00:15.000000000","2020-03-21T16:00:15.000000000",1016,481400.0]
["2020-03-21T09:00:15.000000000","2020-03-21T16:00:15.000000000",1020,3013352.0]
["2020-03-21T09:00:15.000000000","2020-03-21T16:00:15.000000000",1130,836947971.268]
["2020-03-21T09:00:30.000000000","2020-03-21T16:00:30.000000000",1018,483704.2]
["2020-03-21T09:00:30.000000000","2020-03-21T16:00:30.000000000",1022,0.06666507]
["2020-03-21T09:00:45.000000000","2020-03-21T16:00:45.000000000",1016,481500.0]
["2020-03-21T09:00:45.000000000","2020-03-21T16:00:45.000000000",1020,3013352.0]
["2020-03-21T09:00:45.000000000","2020-03-21T16:00:45.000000000",1130,837007936.9728]
["2020-03-21T09:01:00.000000000","2020-03-21T16:01:00.000000000",1018,483800.0]
["2020-03-21T09:01:00.000000000","2020-03-21T16:01:00.000000000",1022,0.08222024]
["2020-03-21T09:01:15.000000000","2020-03-21T16:01:15.000000000",1016,481600.0]
["2020-03-21T09:01:15.000000000","2020-03-21T16:01:15.000000000",1020,3013352.0]
["2020-03-21T09:01:15.000000000","2020-03-21T16:01:15.000000000",1130,837623564.7864]
["2020-03-21T09:01:30.000000000","2020-03-21T16:01:30.000000000",1018,482516.7]
["2020-03-21T09:01:30.000000000","2020-03-21T16:01:30.000000000",1022,0.01555518]
["2020-03-21T09:01:45.000000000","2020-03-21T16:01:45.000000000",1016,481400.0]
["2020-03-21T09:01:45.000000000","2020-03-21T16:01:45.000000000",1020,3013352.0]
["2020-03-21T09:01:45.000000000","2020-03-21T16:01:45.000000000",1130,837877891.6952]
["2020-03-21T09:02:00.000000000","2020-03-21T16:02:00.000000000",1018,483368.7]
["2020-03-21T09:02:00.000000000","2020-03-21T16:02:00.000000000",1022,0.0355547]
["2020-03-21T09:02:15.000000000","2020-03-21T16:02:15.000000000",1016,481400.0]
["2020-03-21T09:02:15.000000000","2020-03-21T16:02:15.000000000",1020,3013352.0]
["2020-03-21T09:02:15.000000000","2020-03-21T16:02:15.000000000",1130,837215556.9256]
["2020-03-21T09:02:30.000000000","2020-03-21T16:02:30.000000000",1018,483904.2]
["2020-03-21T09:02:30.000000000","2020-03-21T16:02:30.000000000",1022,0.0644429]
["2020-03-21T09:02:45.000000000","2020-03-21T16:02:45.000000000",1016,481500.0]
["2020-03-21T09:02:45.000000000","2020-03-21T16:02:45.000000000",1020,3013352.0]
["2020-03-21T09:02:45.000000000","2020-03-21T16:02:45.000000000",1130,836753610.064]
["2020-03-21T09:03:00.000000000","2020-03-21T16:03:00.000000000",1018,483843.8]
["2020-03-21T09:03:00.000000000","2020-03-21T16:03:00.000000000",1022,0.04888771]
["2020-03-21T09:03:15.000000000","2020-03-21T16:03:15.000000000",1016,481200.0]
["2020-03-21T09:03:15.000000000","2020-03-21T16:03:15.000000000",1020,3013352.0]
["2020-03-21T09:03:15.000000000","2020-03-21T16:03:15.000000000",1130,837456323.7504]
["2020-03-21T09:03:30.000000000","2020-03-21T16:03:30.000000000",1018,483641.7]
["2020-03-21T09:03:30.000000000","2020-03-21T16:03:30.000000000",1022,0.05333205]
["2020-03-21T09:03:45.000000000","2020-03-21T16:03:45.000000000",1016,481500.0]
["2020-03-21T09:03:45.000000000","2020-03-21T16:03:45.000000000",1020,3013352.0]
["2020-03-21T09:03:45.000000000","2020-03-21T16:03:45.000000000",1130,836907592.3512]
["2020-03-21T09:04:00.000000000","2020-03-21T16:04:00.000000000",1018,483772.89999999997]
["2020-03-21T09:04:00.000000000","2020-03-21T16:04:00.000000000",1022,0.08222024]
["2020-03-21T09:04:15.000000000","2020-03-21T16:04:15.000000000",1016,481500.0]
["2020-03-21T09:04:15.000000000","2020-03-21T16:04:15.000000000",1020,3013352.0]
["2020-03-21T09:04:15.000000000","2020-03-21T16:04:15.000000000",1130,836974790.1008]
["2020-03-21T09:04:30.000000000","2020-03-21T16:04:30.000000000",1018,483712.5]
["2020-03-21T09:04:30.000000000","2020-03-21T16:04:30.000000000",1022,0.01555518]
["2020-03-21T09:04:45.000000000","2020-03-21T16:04:45.000000000",1016,481100.0]
["2020-03-21T09:04:45.000000000","2020-03-21T16:04:45.000000000",1020,3013352.0]
["2020-03-21T09:04:45.000000000","2020-03-21T16:04:45.000000000",1130,836867816.1048]
["2020-03-21T09:05:00.000000000","2020-03-21T16:05:00.000000000",1018,483802.1]
["2020-03-21T09:05:00.000000000","2020-03-21T16:05:00.000000000",1022,0.01555518]
["2020-03-21T09:05:15.000000000","2020-03-21T16:05:15.000000000",1016,481000.0]
["2020-03-21T09:05:15.000000000","2020-03-21T16:05:15.000000000",1020,3013352.0]
["2020-03-21T09:05:15.000000000","2020-03-21T16:05:15.000000000",1130,837161919.26]
["2020-03-21T09:05:30.000000000","2020-03-21T16:05:30.000000000",1018,483639.6]
["2020-03-21T09:05:30.000000000","2020-03-21T16:05:30.000000000",1022,0.05110988]
["2020-03-21T09:05:45.000000000","2020-03-21T16:05:45.000000000",1016,480900.0]
["2020-03-21T09:05:45.000000000","2020-03-21T16:05:45.000000000",1020,3013352.0]
["2020-03-21T09:05:45.000000000","2020-03-21T16:05:45.000000000",1130,836760540.7736]
["2020-03-21T09:06:00.000000000","2020-03-21T16:06:00.000000000",1018,483631.3]
["2020-03-21T09:06:00.000000000","2020-03-21T16:06:00.000000000",1022,0.0]
["2020-03-21T09:06:15.000000000","2020-03-21T16:06:15.000000000",1016,481300.0]
["2020-03-21T09:06:15.000000000","2020-03-21T16:06:15.000000000",1020,3013352.0]
["2020-03-21T09:06:15.000000000","2020-03-21T16:06:15.000000000",1130,836519773.9488]
["2020-03-21T09:06:30.000000000","2020-03-21T16:06:30.000000000",1018,483466.7]
["2020-03-21T09:06:30.000000000","2020-03-21T16:06:30.000000000",1022,0.03111036]
["2020-03-21T09:06:45.000000000","2020-03-21T16:06:45.000000000",1016,481300.0]
["2020-03-21T09:06:45.000000000","2020-03-21T16:06:45.000000000",1020,3013352.0]
["2020-03-21T09:06:45.000000000","2020-03-21T16:06:45.000000000",1130,836673454.9008]
["2020-03-21T09:07:00.000000000","2020-03-21T16:07:00.000000000",1018,483435.4]
["2020-03-21T09:07:00.000000000","2020-03-21T16:07:00.000000000",1022,0.01777735]
["2020-03-21T09:07:15.000000000","2020-03-21T16:07:15.000000000",1016,481200.0]
["2020-03-21T09:07:15.000000000","2020-03-21T16:07:15.000000000",1020,3013352.0]
["2020-03-21T09:07:15.000000000","2020-03-21T16:07:15.000000000",1130,836365791.6616]
["2020-03-21T09:07:30.000000000","2020-03-21T16:07:30.000000000",1018,483662.5]
["2020-03-21T09:07:30.000000000","2020-03-21T16:07:30.000000000",1022,0.03333253]
["2020-03-21T09:07:45.000000000","2020-03-21T16:07:45.000000000",1016,481600.0]
["2020-03-21T09:07:45.000000000","2020-03-21T16:07:45.000000000",1020,3013352.0]
["2020-03-21T09:07:45.000000000","2020-03-21T16:07:45.000000000",1130,837034755.8056]
["2020-03-21T09:08:00.000000000","2020-03-21T16:08:00.000000000",1018,483766.7]
["2020-03-21T09:08:00.000000000","2020-03-21T16:08:00.000000000",1022,0.0999976]
["2020-03-21T09:08:15.000000000","2020-03-21T16:08:15.000000000",1016,481200.0]
["2020-03-21T09:08:15.000000000","2020-03-21T16:08:15.000000000",1020,3013352.0]
["2020-03-21T09:08:15.000000000","2020-03-21T16:08:15.000000000",1130,837135401.7624]
["2020-03-21T09:08:30.000000000","2020-03-21T16:08:30.000000000",1018,483812.5]
["2020-03-21T09:08:30.000000000","2020-03-21T16:08:30.000000000",1022,0.05110988]
["2020-03-21T09:08:45.000000000","2020-03-21T16:08:45.000000000",1016,481600.0]
["2020-03-21T09:08:45.000000000","2020-03-21T16:08:45.000000000",1020,3013352.0]
["2020-03-21T09:08:45.000000000","2020-03-21T16:08:45.000000000",1130,836793988.9808]
["2020-03-21T09:09:00.000000000","2020-03-21T16:09:00.000000000",1018,483708.3]
["2020-03-21T09:09:00.000000000","2020-03-21T16:09:00.000000000",1022,0.0]
["2020-03-21T09:09:15.000000000","2020-03-21T16:09:15.000000000",1016,481700.0]
["2020-03-21T09:09:15.000000000","2020-03-21T16:09:15.000000000",1020,3013352.0]
["2020-03-21T09:09:15.000000000","2020-03-21T16:09:15.000000000",1130,837309272.1728]
["2020-03-21T09:09:30.000000000","2020-03-21T16:09:30.000000000",1018,483716.7]
["2020-03-21T09:09:30.000000000","2020-03-21T16:09:30.000000000",1022,0.04888771]
["2020-03-21T09:09:45.000000000","2020-03-21T16:09:45.000000000",1016,481600.0]
["2020-03-21T09:09:45.000000000","2020-03-21T16:09:45.000000000",1020,3013352.0]
["2020-03-21T09:09:45.000000000","2020-03-21T16:09:45.000000000",1130,837369237.8776]
["2020-03-21T09:10:00.000000000","2020-03-21T16:10:00.000000000",1018,483735.4]
["2020-03-21T09:10:00.000000000","2020-03-21T16:10:00.000000000",1022,0.03111036]
["2020-03-21T09:10:15.000000000","2020-03-21T16:10:15.000000000",1016,481500.0]
["2020-03-21T09:10:15.000000000","2020-03-21T16:10:15.000000000",1020,3013352.0]
["2020-03-21T09:10:15.000000000","2020-03-21T16:10:15.000000000",1130,837676901.1168]
["2020-03-21T09:10:30.000000000","2020-03-21T16:10:30.000000000",1018,483729.2]
["2020-03-21T09:10:30.000000000","2020-03-21T16:10:30.000000000",1022,0.01777735]
["2020-03-21T09:10:45.000000000","2020-03-21T16:10:45.000000000",1016,481500.0]
["2020-03-21T09:10:45.000000000","2020-03-21T16:10:45.000000000",1020,3013352.0]
["2020-03-21T09:10:45.000000000","2020-03-21T16:10:45.000000000",1130,837268893.256]
["2020-03-21T09:11:00.000000000","2020-03-21T16:11:00.000000000",1018,483381.3]
["2020-03-21T09:11:00.000000000","2020-03-21T16:11:00.000000000",1022,0.03333253]
["2020-03-21T09:11:15.000000000","2020-03-21T16:11:15.000000000",1016,481600.0]
["2020-03-21T09:11:15.000000000","2020-03-21T16:11:15.000000000",1020,3013352.0]
["2020-03-21T09:11:15.000000000","2020-03-21T16:11:15.000000000",1130,836947971.268]
["2020-03-21T09:11:30.000000000","2020-03-21T16:11:30.000000000",1018,483395.8]
["2020-03-21T09:11:30.000000000","2020-03-21T16:11:30.000000000",1022,0.0999976]
["2020-03-21T09:11:45.000000000","2020-03-21T16:11:45.000000000",1016,481600.0]
["2020-03-21T09:11:45.000000000","2020-03-21T16:11:45.000000000",1020,3013352.0]
["2020-03-21T09:11:45.000000000","2020-03-21T16:11:45.000000000",1130,837188738.0928]
["2020-03-21T09:12:00.000000000","2020-03-21T16:12:00.000000000",1018,483393.7]
["2020-03-21T09:12:00.000000000","2020-03-21T16:12:00.000000000",1022,0.08444241]
["2020-03-21T09:12:15.000000000","2020-03-21T16:12:15.000000000",1016,481600.0]
["2020-03-21T09:12:15.000000000","2020-03-21T16:12:15.000000000",1020,3013352.0]
["2020-03-21T09:12:15.000000000","2020-03-21T16:12:15.000000000",1130,837061875.9736]
["2020-03-21T09:12:30.000000000","2020-03-21T16:12:30.000000000",1018,483508.30000000005]
["2020-03-21T09:12:30.000000000","2020-03-21T16:12:30.000000000",1022,0.0999976]
["2020-03-21T09:12:45.000000000","2020-03-21T16:12:45.000000000",1016,481600.0]
["2020-03-21T09:12:45.000000000","2020-03-21T16:12:45.000000000",1020,3013352.0]
["2020-03-21T09:12:45.000000000","2020-03-21T16:12:45.000000000",1130,836921152.4352]
["2020-03-21T09:13:00.000000000","2020-03-21T16:13:00.000000000",1018,483483.3]
["2020-03-21T09:13:00.000000000","2020-03-21T16:13:00.000000000",1022,0.06888723]
["2020-03-21T09:13:15.000000000","2020-03-21T16:13:15.000000000",1016,481700.0]
["2020-03-21T09:13:15.000000000","2020-03-21T16:13:15.000000000",1020,3013352.0]
["2020-03-21T09:13:15.000000000","2020-03-21T16:13:15.000000000",1130,837289082.7144]
["2020-03-21T09:13:30.000000000","2020-03-21T16:13:30.000000000",1018,483612.5]
["2020-03-21T09:13:30.000000000","2020-03-21T16:13:30.000000000",1022,0.04888771]
["2020-03-21T09:13:45.000000000","2020-03-21T16:13:45.000000000",1016,481800.0]
["2020-03-21T09:13:45.000000000","2020-03-21T16:13:45.000000000",1020,3013352.0]
["2020-03-21T09:13:45.000000000","2020-03-21T16:13:45.000000000",1130,836840695.9368]
["2020-03-21T09:14:00.000000000","2020-03-21T16:14:00.000000000",1018,483595.8]
["2020-03-21T09:14:00.000000000","2020-03-21T16:14:00.000000000",1022,0.0999976]
["2020-03-21T09:14:15.000000000","2020-03-21T16:14:15.000000000",1016,481700.0]
["2020-03-21T09:14:15.000000000","2020-03-21T16:14:15.000000000",1020,3013352.0]
["2020-03-21T09:14:15.000000000","2020-03-21T16:14:15.000000000",1130,837021497.0568]
["2020-03-21T09:14:30.000000000","2020-03-21T16:14:30.000000000",1018,483204.2]
["2020-03-21T09:14:30.000000000","2020-03-21T16:14:30.000000000",1022,0.06666507]
["2020-03-21T09:14:45.000000000","2020-03-21T16:14:45.000000000",1016,481600.0]
["2020-03-21T09:14:45.000000000","2020-03-21T16:14:45.000000000",1020,3013352.0]
["2020-03-21T09:14:45.000000000","2020-03-21T16:14:45.000000000",1130,837081764.0968]
["2020-03-21T09:15:00.000000000","2020-03-21T16:15:00.000000000",1018,483254.2]
["2020-03-21T09:15:00.000000000","2020-03-21T16:15:00.000000000",1022,0.06666507]
["2020-03-21T09:15:15.000000000","2020-03-21T16:15:15.000000000",1016,481500.0]
["2020-03-21T09:15:15.000000000","2020-03-21T16:15:15.000000000",1020,3013352.0]
["2020-03-21T09:15:15.000000000","2020-03-21T16:15:15.000000000",1130,836967859.3912]
["2020-03-21T09:15:30.000000000","2020-03-21T16:15:30.000000000",1018,483518.7]
["2020-03-21T09:15:30.000000000","2020-03-21T16:15:30.000000000",1022,0.0355547]
["2020-03-21T09:15:45.000000000","2020-03-21T16:15:45.000000000",1016,481600.0]
["2020-03-21T09:15:45.000000000","2020-03-21T16:15:45.000000000",1020,3013352.0]
["2020-03-21T09:15:45.000000000","2020-03-21T16:15:45.000000000",1130,837429504.9176]
["2020-03-21T09:16:00.000000000","2020-03-21T16:16:00.000000000",1018,483804.19999999995]
["2020-03-21T09:16:00.000000000","2020-03-21T16:16:00.000000000",1022,0.08222024]
["2020-03-21T09:16:15.000000000","2020-03-21T16:16:15.000000000",1016,481700.0]
["2020-03-21T09:16:15.000000000","2020-03-21T16:16:15.000000000",1020,3013352.0]
["2020-03-21T09:16:15.000000000","2020-03-21T16:16:15.000000000",1130,837590116.5792]
["2020-03-21T09:16:30.000000000","2020-03-21T16:16:30.000000000",1018,483891.7]
["2020-03-21T09:16:30.000000000","2020-03-21T16:16:30.000000000",1022,0.03333253]
["2020-03-21T09:16:45.000000000","2020-03-21T16:16:45.000000000",1016,481500.0]
["2020-03-21T09:16:45.000000000","2020-03-21T16:16:45.000000000",1020,3013352.0]
["2020-03-21T09:16:45.000000000","2020-03-21T16:16:45.000000000",1130,837670271.7424]
["2020-03-21T09:17:00.000000000","2020-03-21T16:17:00.000000000",1018,483668.8]
["2020-03-21T09:17:00.000000000","2020-03-21T16:17:00.000000000",1022,0.06888723]
["2020-03-21T09:17:15.000000000","2020-03-21T16:17:15.000000000",1016,481700.0]
["2020-03-21T09:17:15.000000000","2020-03-21T16:17:15.000000000",1020,3013352.0]
["2020-03-21T09:17:15.000000000","2020-03-21T16:17:15.000000000",1130,837061574.6384]
["2020-03-21T09:17:30.000000000","2020-03-21T16:17:30.000000000",1018,483458.3]
["2020-03-21T09:17:30.000000000","2020-03-21T16:17:30.000000000",1022,0.01777735]
["2020-03-21T09:17:45.000000000","2020-03-21T16:17:45.000000000",1016,482000.0]
["2020-03-21T09:17:45.000000000","2020-03-21T16:17:45.000000000",1020,3013352.0]
["2020-03-21T09:17:45.000000000","2020-03-21T16:17:45.000000000",1130,837249005.1328]
["2020-03-21T09:18:00.000000000","2020-03-21T16:18:00.000000000",1018,482045.8]
["2020-03-21T09:18:00.000000000","2020-03-21T16:18:00.000000000",1022,0.0]
["2020-03-21T09:18:15.000000000","2020-03-21T16:18:15.000000000",1016,482000.0]
["2020-03-21T09:18:15.000000000","2020-03-21T16:18:15.000000000",1020,3013352.0]
["2020-03-21T09:18:15.000000000","2020-03-21T16:18:15.000000000",1130,837931228.0256]
["2020-03-21T09:18:30.000000000","2020-03-21T16:18:30.000000000",1018,483693.8]
["2020-03-21T09:18:30.000000000","2020-03-21T16:18:30.000000000",1022,0.04888771]
["2020-03-21T09:18:45.000000000","2020-03-21T16:18:45.000000000",1016,481900.0]
["2020-03-21T09:18:45.000000000","2020-03-21T16:18:45.000000000",1020,3013352.0]
["2020-03-21T09:18:45.000000000","2020-03-21T16:18:45.000000000",1130,837978236.3168]
["2020-03-21T09:19:00.000000000","2020-03-21T16:19:00.000000000",1018,483558.3]
["2020-03-21T09:19:00.000000000","2020-03-21T16:19:00.000000000",1022,0.01555518]
["2020-03-21T09:19:15.000000000","2020-03-21T16:19:15.000000000",1016,481800.0]
["2020-03-21T09:19:15.000000000","2020-03-21T16:19:15.000000000",1020,3013352.0]
["2020-03-21T09:19:15.000000000","2020-03-21T16:19:15.000000000",1130,837355979.1288]
["2020-03-21T09:19:30.000000000","2020-03-21T16:19:30.000000000",1018,482439.6]
["2020-03-21T09:19:30.000000000","2020-03-21T16:19:30.000000000",1022,0.04666555]
["2020-03-21T09:19:45.000000000","2020-03-21T16:19:45.000000000",1016,482100.0]
["2020-03-21T09:19:45.000000000","2020-03-21T16:19:45.000000000",1020,3013352.0]
["2020-03-21T09:19:45.000000000","2020-03-21T16:19:45.000000000",1130,837750426.9056]
["2020-03-21T09:20:00.000000000","2020-03-21T16:20:00.000000000",1018,485406.3]
["2020-03-21T09:20:00.000000000","2020-03-21T16:20:00.000000000",1022,0.08222024]
["2020-03-21T09:20:15.000000000","2020-03-21T16:20:15.000000000",1016,481900.0]
["2020-03-21T09:20:15.000000000","2020-03-21T16:20:15.000000000",1020,3013352.0]
["2020-03-21T09:20:15.000000000","2020-03-21T16:20:15.000000000",1130,838098469.0616]
["2020-03-21T09:20:30.000000000","2020-03-21T16:20:30.000000000",1018,485152.10000000003]
["2020-03-21T09:20:30.000000000","2020-03-21T16:20:30.000000000",1022,0.05110988]
["2020-03-21T09:20:45.000000000","2020-03-21T16:20:45.000000000",1016,482000.0]
["2020-03-21T09:20:45.000000000","2020-03-21T16:20:45.000000000",1020,3013352.0]
["2020-03-21T09:20:45.000000000","2020-03-21T16:20:45.000000000",1130,837576857.8304]
["2020-03-21T09:21:00.000000000","2020-03-21T16:21:00.000000000",1018,485329.2]
["2020-03-21T09:21:00.000000000","2020-03-21T16:21:00.000000000",1022,0.08444241]
["2020-03-21T09:21:15.000000000","2020-03-21T16:21:15.000000000",1016,481900.0]
["2020-03-21T09:21:15.000000000","2020-03-21T16:21:15.000000000",1020,3013352.0]
["2020-03-21T09:21:15.000000000","2020-03-21T16:21:15.000000000",1130,838138847.9784]
["2020-03-21T09:21:30.000000000","2020-03-21T16:21:30.000000000",1018,482568.8]
["2020-03-21T09:21:30.000000000","2020-03-21T16:21:30.000000000",1022,0.03333253]
["2020-03-21T09:21:45.000000000","2020-03-21T16:21:45.000000000",1016,482100.0]
["2020-03-21T09:21:45.000000000","2020-03-21T16:21:45.000000000",1020,3013352.0]
["2020-03-21T09:21:45.000000000","2020-03-21T16:21:45.000000000",1130,838085210.3128]
["2020-03-21T09:22:00.000000000","2020-03-21T16:22:00.000000000",1018,482091.7]
["2020-03-21T09:22:00.000000000","2020-03-21T16:22:00.000000000",1022,0.04888771]
["2020-03-21T09:22:15.000000000","2020-03-21T16:22:15.000000000",1016,482100.0]
["2020-03-21T09:22:15.000000000","2020-03-21T16:22:15.000000000",1020,3013352.0]
["2020-03-21T09:22:15.000000000","2020-03-21T16:22:15.000000000",1130,838238891.2648]
["2020-03-21T09:22:30.000000000","2020-03-21T16:22:30.000000000",1018,482127.1]
["2020-03-21T09:22:30.000000000","2020-03-21T16:22:30.000000000",1022,0.03333253]
["2020-03-21T09:22:45.000000000","2020-03-21T16:22:45.000000000",1016,482100.0]
["2020-03-21T09:22:45.000000000","2020-03-21T16:22:45.000000000",1020,3013352.0]
["2020-03-21T09:22:45.000000000","2020-03-21T16:22:45.000000000",1130,838272640.8072]
["2020-03-21T09:23:00.000000000","2020-03-21T16:23:00.000000000",1018,484545.8]
["2020-03-21T09:23:00.000000000","2020-03-21T16:23:00.000000000",1022,0.0999976]
["2020-03-21T09:23:15.000000000","2020-03-21T16:23:15.000000000",1016,482100.0]
["2020-03-21T09:23:15.000000000","2020-03-21T16:23:15.000000000",1020,3013352.0]
["2020-03-21T09:23:15.000000000","2020-03-21T16:23:15.000000000",1130,838339235.8864]
["2020-03-21T09:23:30.000000000","2020-03-21T16:23:30.000000000",1018,484783.3]
["2020-03-21T09:23:30.000000000","2020-03-21T16:23:30.000000000",1022,0.03333253]
["2020-03-21T09:23:45.000000000","2020-03-21T16:23:45.000000000",1016,482400.0]
["2020-03-21T09:23:45.000000000","2020-03-21T16:23:45.000000000",1020,3013352.0]
["2020-03-21T09:23:45.000000000","2020-03-21T16:23:45.000000000",1130,838834329.62]
["2020-03-21T09:24:00.000000000","2020-03-21T16:24:00.000000000",1018,484995.8]
["2020-03-21T09:24:00.000000000","2020-03-21T16:24:00.000000000",1022,0.04888771]
["2020-03-21T09:24:15.000000000","2020-03-21T16:24:15.000000000",1016,481900.0]
["2020-03-21T09:24:15.000000000","2020-03-21T16:24:15.000000000",1020,3013352.0]
["2020-03-21T09:24:15.000000000","2020-03-21T16:24:15.000000000",1130,838887967.2856]
["2020-03-21T09:24:30.000000000","2020-03-21T16:24:30.000000000",1018,484562.5]
["2020-03-21T09:24:30.000000000","2020-03-21T16:24:30.000000000",1022,0.0644429]
["2020-03-21T09:24:45.000000000","2020-03-21T16:24:45.000000000",1016,482100.0]
["2020-03-21T09:24:45.000000000","2020-03-21T16:24:45.000000000",1020,3013352.0]
["2020-03-21T09:24:45.000000000","2020-03-21T16:24:45.000000000",1130,838975053.1584]
["2020-03-21T09:25:00.000000000","2020-03-21T16:25:00.000000000",1018,484997.9]
["2020-03-21T09:25:00.000000000","2020-03-21T16:25:00.000000000",1022,0.0]
["2020-03-21T09:25:15.000000000","2020-03-21T16:25:15.000000000",1016,481900.0]
["2020-03-21T09:25:15.000000000","2020-03-21T16:25:15.000000000",1020,3013352.0]
["2020-03-21T09:25:15.000000000","2020-03-21T16:25:15.000000000",1130,838667088.584]
["2020-03-21T09:25:30.000000000","2020-03-21T16:25:30.000000000",1018,484654.2]
["2020-03-21T09:25:30.000000000","2020-03-21T16:25:30.000000000",1022,0.03111036]
["2020-03-21T09:25:45.000000000","2020-03-21T16:25:45.000000000",1016,482500.0]
["2020-03-21T09:25:45.000000000","2020-03-21T16:25:45.000000000",1020,3013352.0]
["2020-03-21T09:25:45.000000000","2020-03-21T16:25:45.000000000",1130,838586933.4208]
["2020-03-21T09:26:00.000000000","2020-03-21T16:26:00.000000000",1018,484745.8]
["2020-03-21T09:26:00.000000000","2020-03-21T16:26:00.000000000",1022,0.04888771]
["2020-03-21T09:26:15.000000000","2020-03-21T16:26:15.000000000",1016,482500.0]
["2020-03-21T09:26:15.000000000","2020-03-21T16:26:15.000000000",1020,3013352.0]
["2020-03-21T09:26:15.000000000","2020-03-21T16:26:15.000000000",1130,839028690.824]
["2020-03-21T09:26:30.000000000","2020-03-21T16:26:30.000000000",1018,484822.9]
["2020-03-21T09:26:30.000000000","2020-03-21T16:26:30.000000000",1022,0.0999976]
["2020-03-21T09:26:45.000000000","2020-03-21T16:26:45.000000000",1016,482400.0]
["2020-03-21T09:26:45.000000000","2020-03-21T16:26:45.000000000",1020,3013352.0]
["2020-03-21T09:26:45.000000000","2020-03-21T16:26:45.000000000",1130,838647200.4608]
["2020-03-21T09:27:00.000000000","2020-03-21T16:27:00.000000000",1018,484681.2]
["2020-03-21T09:27:00.000000000","2020-03-21T16:27:00.000000000",1022,0.04666555]
["2020-03-21T09:27:15.000000000","2020-03-21T16:27:15.000000000",1016,482500.0]
["2020-03-21T09:27:15.000000000","2020-03-21T16:27:15.000000000",1020,3013352.0]
["2020-03-21T09:27:15.000000000","2020-03-21T16:27:15.000000000",1130,838580304.0464]
["2020-03-21T09:27:30.000000000","2020-03-21T16:27:30.000000000",1018,484639.6]
["2020-03-21T09:27:30.000000000","2020-03-21T16:27:30.000000000",1022,0.01777735]
["2020-03-21T09:27:45.000000000","2020-03-21T16:27:45.000000000",1016,482300.0]
["2020-03-21T09:27:45.000000000","2020-03-21T16:27:45.000000000",1020,3013352.0]
["2020-03-21T09:27:45.000000000","2020-03-21T16:27:45.000000000",1130,839008501.3656]
["2020-03-21T09:28:00.000000000","2020-03-21T16:28:00.000000000",1018,484706.2]
["2020-03-21T09:28:00.000000000","2020-03-21T16:28:00.000000000",1022,0.05333205]
["2020-03-21T09:28:15.000000000","2020-03-21T16:28:15.000000000",1016,482600.0]
["2020-03-21T09:28:15.000000000","2020-03-21T16:28:15.000000000",1020,3013352.0]
["2020-03-21T09:28:15.000000000","2020-03-21T16:28:15.000000000",1130,838934674.2416]
["2020-03-21T09:28:30.000000000","2020-03-21T16:28:30.000000000",1018,484650.0]
["2020-03-21T09:28:30.000000000","2020-03-21T16:28:30.000000000",1022,0.0]
["2020-03-21T09:28:45.000000000","2020-03-21T16:28:45.000000000",1016,482400.0]
["2020-03-21T09:28:45.000000000","2020-03-21T16:28:45.000000000",1020,3013352.0]
["2020-03-21T09:28:45.000000000","2020-03-21T16:28:45.000000000",1130,838901226.0344]
["2020-03-21T09:29:00.000000000","2020-03-21T16:29:00.000000000",1018,484589.60000000003]
["2020-03-21T09:29:00.000000000","2020-03-21T16:29:00.000000000",1022,0.08444241]
["2020-03-21T09:29:15.000000000","2020-03-21T16:29:15.000000000",1016,482400.0]
["2020-03-21T09:29:15.000000000","2020-03-21T16:29:15.000000000",1020,3013352.0]
["2020-03-21T09:29:15.000000000","2020-03-21T16:29:15.000000000",1130,839282113.7272]
["2020-03-21T09:29:30.000000000","2020-03-21T16:29:30.000000000",1018,484702.1]
["2020-03-21T09:29:30.000000000","2020-03-21T16:29:30.000000000",1022,0.0999976]
["2020-03-21T09:29:45.000000000","2020-03-21T16:29:45.000000000",1016,482400.0]
["2020-03-21T09:29:45.000000000","2020-03-21T16:29:45.000000000",1020,3013352.0]
["2020-03-21T09:29:45.000000000","2020-03-21T16:29:45.000000000",1130,838794553.3736]
["2020-03-21T09:30:00.000000000","2020-03-21T16:30:00.000000000",1018,481729.2]
["2020-03-21T09:30:00.000000000","2020-03-21T16:30:00.000000000",1022,0.0]
["2020-03-21T09:30:15.000000000","2020-03-21T16:30:15.000000000",1016,479200.0]
["2020-03-21T09:30:15.000000000","2020-03-21T16:30:15.000000000",1020,3013352.0]
["2020-03-21T09:30:15.000000000","2020-03-21T16:30:15.000000000",1130,835984602.6336]
["2020-03-21T09:30:30.000000000","2020-03-21T16:30:30.000000000",1018,481475.0]
["2020-03-21T09:30:30.000000000","2020-03-21T16:30:30.000000000",1022,0.01555518]
["2020-03-21T09:30:45.000000000","2020-03-21T16:30:45.000000000",1016,479600.0]
["2020-03-21T09:30:45.000000000","2020-03-21T16:30:45.000000000",1020,3013352.0]
["2020-03-21T09:30:45.000000000","2020-03-21T16:30:45.000000000",1130,833268668.476]
["2020-03-21T09:31:00.000000000","2020-03-21T16:31:00.000000000",1018,481787.5]
["2020-03-21T09:31:00.000000000","2020-03-21T16:31:00.000000000",1022,0.04888771]
["2020-03-21T09:31:15.000000000","2020-03-21T16:31:15.000000000",1016,479500.0]
["2020-03-21T09:31:15.000000000","2020-03-21T16:31:15.000000000",1020,3013352.0]
["2020-03-21T09:31:15.000000000","2020-03-21T16:31:15.000000000",1130,833221660.1848]
["2020-03-21T09:31:30.000000000","2020-03-21T16:31:30.000000000",1018,481743.7]
["2020-03-21T09:31:30.000000000","2020-03-21T16:31:30.000000000",1022,0.0]
["2020-03-21T09:31:45.000000000","2020-03-21T16:31:45.000000000",1016,479000.0]
["2020-03-21T09:31:45.000000000","2020-03-21T16:31:45.000000000",1020,3013352.0]
["2020-03-21T09:31:45.000000000","2020-03-21T16:31:45.000000000",1130,833308444.7224]
["2020-03-21T09:32:00.000000000","2020-03-21T16:32:00.000000000",1018,481816.7]
["2020-03-21T09:32:00.000000000","2020-03-21T16:32:00.000000000",1022,0.05333205]
["2020-03-21T09:32:15.000000000","2020-03-21T16:32:15.000000000",1016,479200.0]
["2020-03-21T09:32:15.000000000","2020-03-21T16:32:15.000000000",1020,3013352.0]
["2020-03-21T09:32:15.000000000","2020-03-21T16:32:15.000000000",1130,833322306.1416]
["2020-03-21T09:32:30.000000000","2020-03-21T16:32:30.000000000",1018,481604.2]
["2020-03-21T09:32:30.000000000","2020-03-21T16:32:30.000000000",1022,0.05333205]
["2020-03-21T09:32:45.000000000","2020-03-21T16:32:45.000000000",1016,478900.0]
["2020-03-21T09:32:45.000000000","2020-03-21T16:32:45.000000000",1020,3013352.0]
["2020-03-21T09:32:45.000000000","2020-03-21T16:32:45.000000000",1130,833656486.8784]
["2020-03-21T09:33:00.000000000","2020-03-21T16:33:00.000000000",1018,481477.10000000003]
["2020-03-21T09:33:00.000000000","2020-03-21T16:33:00.000000000",1022,0.05110988]
["2020-03-21T09:33:15.000000000","2020-03-21T16:33:15.000000000",1016,479300.0]
["2020-03-21T09:33:15.000000000","2020-03-21T16:33:15.000000000",1020,3013352.0]
["2020-03-21T09:33:15.000000000","2020-03-21T16:33:15.000000000",1130,833676676.3368]
["2020-03-21T09:33:30.000000000","2020-03-21T16:33:30.000000000",1018,481672.9]
["2020-03-21T09:33:30.000000000","2020-03-21T16:33:30.000000000",1022,0.06666507]
["2020-03-21T09:33:45.000000000","2020-03-21T16:33:45.000000000",1016,479300.0]
["2020-03-21T09:33:45.000000000","2020-03-21T16:33:45.000000000",1020,3013352.0]
["2020-03-21T09:33:45.000000000","2020-03-21T16:33:45.000000000",1130,833489245.8424]
["2020-03-21T09:34:00.000000000","2020-03-21T16:34:00.000000000",1018,481545.8]
["2020-03-21T09:34:00.000000000","2020-03-21T16:34:00.000000000",1022,0.0355547]
["2020-03-21T09:34:15.000000000","2020-03-21T16:34:15.000000000",1016,479400.0]
["2020-03-21T09:34:15.000000000","2020-03-21T16:34:15.000000000",1020,3013352.0]
["2020-03-21T09:34:15.000000000","2020-03-21T16:34:15.000000000",1130,833522694.0496]
["2020-03-21T09:34:30.000000000","2020-03-21T16:34:30.000000000",1018,481702.1]
["2020-03-21T09:34:30.000000000","2020-03-21T16:34:30.000000000",1022,2.02472]
["2020-03-21T09:34:45.000000000","2020-03-21T16:34:45.000000000",1016,479000.0]
["2020-03-21T09:34:45.000000000","2020-03-21T16:34:45.000000000",1020,3013352.0]
["2020-03-21T09:34:45.000000000","2020-03-21T16:34:45.000000000",1130,833462728.3448]
["2020-03-21T09:35:00.000000000","2020-03-21T16:35:00.000000000",1018,481693.8]
["2020-03-21T09:35:00.000000000","2020-03-21T16:35:00.000000000",1022,0.01555518]
["2020-03-21T09:35:15.000000000","2020-03-21T16:35:15.000000000",1016,479200.0]
["2020-03-21T09:35:15.000000000","2020-03-21T16:35:15.000000000",1020,3013352.0]
["2020-03-21T09:35:15.000000000","2020-03-21T16:35:15.000000000",1130,833462427.0096]
["2020-03-21T09:35:30.000000000","2020-03-21T16:35:30.000000000",1018,481677.1]
["2020-03-21T09:35:30.000000000","2020-03-21T16:35:30.000000000",1022,0.0]
["2020-03-21T09:35:45.000000000","2020-03-21T16:35:45.000000000",1016,479400.0]
["2020-03-21T09:35:45.000000000","2020-03-21T16:35:45.000000000",1020,3013352.0]
["2020-03-21T09:35:45.000000000","2020-03-21T16:35:45.000000000",1130,833462728.3448]
["2020-03-21T09:36:00.000000000","2020-03-21T16:36:00.000000000",1018,481681.2]
["2020-03-21T09:36:00.000000000","2020-03-21T16:36:00.000000000",1022,0.01777735]
["2020-03-21T09:36:15.000000000","2020-03-21T16:36:15.000000000",1016,479100.0]
["2020-03-21T09:36:15.000000000","2020-03-21T16:36:15.000000000",1020,3013352.0]
["2020-03-21T09:36:15.000000000","2020-03-21T16:36:15.000000000",1130,833689935.0856]
["2020-03-21T09:36:30.000000000","2020-03-21T16:36:30.000000000",1018,481670.8]
["2020-03-21T09:36:30.000000000","2020-03-21T16:36:30.000000000",1022,0.03111036]
["2020-03-21T09:36:45.000000000","2020-03-21T16:36:45.000000000",1016,479300.0]
["2020-03-21T09:36:45.000000000","2020-03-21T16:36:45.000000000",1020,3013352.0]
["2020-03-21T09:36:45.000000000","2020-03-21T16:36:45.000000000",1130,833522694.0496]
["2020-03-21T09:37:00.000000000","2020-03-21T16:37:00.000000000",1018,481670.8]
["2020-03-21T09:37:00.000000000","2020-03-21T16:37:00.000000000",1022,0.01555518]
["2020-03-21T09:37:15.000000000","2020-03-21T16:37:15.000000000",1016,479600.0]
["2020-03-21T09:37:15.000000000","2020-03-21T16:37:15.000000000",1020,3013352.0]
["2020-03-21T09:37:15.000000000","2020-03-21T16:37:15.000000000",1130,833516064.6752]
["2020-03-21T09:37:30.000000000","2020-03-21T16:37:30.000000000",1018,481581.2]
["2020-03-21T09:37:30.000000000","2020-03-21T16:37:30.000000000",1022,0.01777735]
["2020-03-21T09:37:45.000000000","2020-03-21T16:37:45.000000000",1016,479000.0]
["2020-03-21T09:37:45.000000000","2020-03-21T16:37:45.000000000",1020,3013352.0]
["2020-03-21T09:37:45.000000000","2020-03-21T16:37:45.000000000",1130,833362383.7232]
["2020-03-21T09:38:00.000000000","2020-03-21T16:38:00.000000000",1018,481606.3]
["2020-03-21T09:38:00.000000000","2020-03-21T16:38:00.000000000",1022,0.06888723]
["2020-03-21T09:38:15.000000000","2020-03-21T16:38:15.000000000",1016,479600.0]
["2020-03-21T09:38:15.000000000","2020-03-21T16:38:15.000000000",1020,3013352.0]
["2020-03-21T09:38:15.000000000","2020-03-21T16:38:15.000000000",1130,833362383.7232]
["2020-03-21T09:38:30.000000000","2020-03-21T16:38:30.000000000",1018,481560.4]
["2020-03-21T09:38:30.000000000","2020-03-21T16:38:30.000000000",1022,0.03111036]
["2020-03-21T09:38:45.000000000","2020-03-21T16:38:45.000000000",1016,479400.0]
["2020-03-21T09:38:45.000000000","2020-03-21T16:38:45.000000000",1020,3013352.0]
["2020-03-21T09:38:45.000000000","2020-03-21T16:38:45.000000000",1130,833663417.588]
["2020-03-21T09:39:00.000000000","2020-03-21T16:39:00.000000000",1018,481454.2]
["2020-03-21T09:39:00.000000000","2020-03-21T16:39:00.000000000",1022,0.03333253]
["2020-03-21T09:39:15.000000000","2020-03-21T16:39:15.000000000",1016,479400.0]
["2020-03-21T09:39:15.000000000","2020-03-21T16:39:15.000000000",1020,3013352.0]
["2020-03-21T09:39:15.000000000","2020-03-21T16:39:15.000000000",1130,833409090.6792]
["2020-03-21T09:39:30.000000000","2020-03-21T16:39:30.000000000",1018,481454.2]
["2020-03-21T09:39:30.000000000","2020-03-21T16:39:30.000000000",1022,0.03333253]
["2020-03-21T09:39:45.000000000","2020-03-21T16:39:45.000000000",1016,479400.0]
["2020-03-21T09:39:45.000000000","2020-03-21T16:39:45.000000000",1020,3013352.0]
["2020-03-21T09:39:45.000000000","2020-03-21T16:39:45.000000000",1130,833542883.508]
["2020-03-21T09:40:00.000000000","2020-03-21T16:40:00.000000000",1018,481697.9]
["2020-03-21T09:40:00.000000000","2020-03-21T16:40:00.000000000",1022,0.0999976]
["2020-03-21T09:40:15.000000000","2020-03-21T16:40:15.000000000",1016,479500.0]
["2020-03-21T09:40:15.000000000","2020-03-21T16:40:15.000000000",1020,3013352.0]
["2020-03-21T09:40:15.000000000","2020-03-21T16:40:15.000000000",1130,833529323.424]
["2020-03-21T09:40:30.000000000","2020-03-21T16:40:30.000000000",1018,481668.8]
["2020-03-21T09:40:30.000000000","2020-03-21T16:40:30.000000000",1022,0.04888771]
["2020-03-21T09:40:45.000000000","2020-03-21T16:40:45.000000000",1016,479700.0]
["2020-03-21T09:40:45.000000000","2020-03-21T16:40:45.000000000",1020,3013352.0]
["2020-03-21T09:40:45.000000000","2020-03-21T16:40:45.000000000",1130,833710124.544]
["2020-03-21T09:41:00.000000000","2020-03-21T16:41:00.000000000",1018,481687.5]
["2020-03-21T09:41:00.000000000","2020-03-21T16:41:00.000000000",1022,0.05110988]
["2020-03-21T09:41:15.000000000","2020-03-21T16:41:15.000000000",1016,479400.0]
["2020-03-21T09:41:15.000000000","2020-03-21T16:41:15.000000000",1020,3013352.0]
["2020-03-21T09:41:15.000000000","2020-03-21T16:41:15.000000000",1130,833415720.0536]
["2020-03-21T09:41:30.000000000","2020-03-21T16:41:30.000000000",1018,481856.3]
["2020-03-21T09:41:30.000000000","2020-03-21T16:41:30.000000000",1022,0.03333253]
["2020-03-21T09:41:45.000000000","2020-03-21T16:41:45.000000000",1016,479600.0]
["2020-03-21T09:41:45.000000000","2020-03-21T16:41:45.000000000",1020,3013352.0]
["2020-03-21T09:41:45.000000000","2020-03-21T16:41:45.000000000",1130,833924072.536]
["2020-03-21T09:42:00.000000000","2020-03-21T16:42:00.000000000",1018,481937.5]
["2020-03-21T09:42:00.000000000","2020-03-21T16:42:00.000000000",1022,0.0]
["2020-03-21T09:42:15.000000000","2020-03-21T16:42:15.000000000",1016,479200.0]
["2020-03-21T09:42:15.000000000","2020-03-21T16:42:15.000000000",1020,3013352.0]
["2020-03-21T09:42:15.000000000","2020-03-21T16:42:15.000000000",1130,833689935.0856]
["2020-03-21T09:42:30.000000000","2020-03-21T16:42:30.000000000",1018,481537.5]
["2020-03-21T09:42:30.000000000","2020-03-21T16:42:30.000000000",1022,0.0]
["2020-03-21T09:42:45.000000000","2020-03-21T16:42:45.000000000",1016,479400.0]
["2020-03-21T09:42:45.000000000","2020-03-21T16:42:45.000000000",1020,3013352.0]
["2020-03-21T09:42:45.000000000","2020-03-21T16:42:45.000000000",1130,832760315.9936]
["2020-03-21T09:43:00.000000000","2020-03-21T16:43:00.000000000",1018,481683.3]
["2020-03-21T09:43:00.000000000","2020-03-21T16:43:00.000000000",1022,0.08444241]
["2020-03-21T09:43:15.000000000","2020-03-21T16:43:15.000000000",1016,479500.0]
["2020-03-21T09:43:15.000000000","2020-03-21T16:43:15.000000000",1020,3013352.0]
["2020-03-21T09:43:15.000000000","2020-03-21T16:43:15.000000000",1130,833469357.7192]
["2020-03-21T09:43:30.000000000","2020-03-21T16:43:30.000000000",1018,481627.1]
["2020-03-21T09:43:30.000000000","2020-03-21T16:43:30.000000000",1022,0.03111036]
["2020-03-21T09:43:45.000000000","2020-03-21T16:43:45.000000000",1016,479400.0]
["2020-03-21T09:43:45.000000000","2020-03-21T16:43:45.000000000",1020,3013352.0]
["2020-03-21T09:43:45.000000000","2020-03-21T16:43:45.000000000",1130,833656486.8784]
["2020-03-21T09:44:00.000000000","2020-03-21T16:44:00.000000000",1018,481725.0]
["2020-03-21T09:44:00.000000000","2020-03-21T16:44:00.000000000",1022,0.03111036]
["2020-03-21T09:44:15.000000000","2020-03-21T16:44:15.000000000",1016,479500.0]
["2020-03-21T09:44:15.000000000","2020-03-21T16:44:15.000000000",1020,3013352.0]
["2020-03-21T09:44:15.000000000","2020-03-21T16:44:15.000000000",1130,833562771.6312]
["2020-03-21T09:44:30.000000000","2020-03-21T16:44:30.000000000",1018,481658.3]
["2020-03-21T09:44:30.000000000","2020-03-21T16:44:30.000000000",1022,0.05333205]
["2020-03-21T09:44:45.000000000","2020-03-21T16:44:45.000000000",1016,479300.0]
["2020-03-21T09:44:45.000000000","2020-03-21T16:44:45.000000000",1020,3013352.0]
["2020-03-21T09:44:45.000000000","2020-03-21T16:44:45.000000000",1130,833823727.9144]
["2020-03-21T09:45:00.000000000","2020-03-21T16:45:00.000000000",1018,481670.8]
["2020-03-21T09:45:00.000000000","2020-03-21T16:45:00.000000000",1022,0.0355547]
["2020-03-21T09:45:15.000000000","2020-03-21T16:45:15.000000000",1016,479400.0]
["2020-03-21T09:45:15.000000000","2020-03-21T16:45:15.000000000",1020,3013352.0]
["2020-03-21T09:45:15.000000000","2020-03-21T16:45:15.000000000",1130,833228289.5592]
["2020-03-21T09:45:30.000000000","2020-03-21T16:45:30.000000000",1018,481537.5]
["2020-03-21T09:45:30.000000000","2020-03-21T16:45:30.000000000",1022,0.03333253]
["2020-03-21T09:45:45.000000000","2020-03-21T16:45:45.000000000",1016,479100.0]
["2020-03-21T09:45:45.000000000","2020-03-21T16:45:45.000000000",1020,3013352.0]
["2020-03-21T09:45:45.000000000","2020-03-21T16:45:45.000000000",1130,833502504.5912]
["2020-03-21T09:46:00.000000000","2020-03-21T16:46:00.000000000",1018,481306.2]
["2020-03-21T09:46:00.000000000","2020-03-21T16:46:00.000000000",1022,0.0644429]
["2020-03-21T09:46:15.000000000","2020-03-21T16:46:15.000000000",1016,479200.0]
["2020-03-21T09:46:15.000000000","2020-03-21T16:46:15.000000000",1020,3013352.0]
["2020-03-21T09:46:15.000000000","2020-03-21T16:46:15.000000000",1130,833161393.1448]
["2020-03-21T09:46:30.000000000","2020-03-21T16:46:30.000000000",1018,481333.3]
["2020-03-21T09:46:30.000000000","2020-03-21T16:46:30.000000000",1022,0.03333253]
["2020-03-21T09:46:45.000000000","2020-03-21T16:46:45.000000000",1016,479200.0]
["2020-03-21T09:46:45.000000000","2020-03-21T16:46:45.000000000",1020,3013352.0]
["2020-03-21T09:46:45.000000000","2020-03-21T16:46:45.000000000",1130,833322306.1416]
["2020-03-21T09:47:00.000000000","2020-03-21T16:47:00.000000000",1018,480391.7]
["2020-03-21T09:47:00.000000000","2020-03-21T16:47:00.000000000",1022,0.0]
["2020-03-21T09:47:15.000000000","2020-03-21T16:47:15.000000000",1016,479000.0]
["2020-03-21T09:47:15.000000000","2020-03-21T16:47:15.000000000",1020,3013352.0]
["2020-03-21T09:47:15.000000000","2020-03-21T16:47:15.000000000",1130,833536254.1336]
["2020-03-21T09:47:30.000000000","2020-03-21T16:47:30.000000000",1018,481485.4]
["2020-03-21T09:47:30.000000000","2020-03-21T16:47:30.000000000",1022,0.05110988]
["2020-03-21T09:47:45.000000000","2020-03-21T16:47:45.000000000",1016,479200.0]
["2020-03-21T09:47:45.000000000","2020-03-21T16:47:45.000000000",1020,3013352.0]
["2020-03-21T09:47:45.000000000","2020-03-21T16:47:45.000000000",1130,833442840.2216]
["2020-03-21T09:48:00.000000000","2020-03-21T16:48:00.000000000",1018,481497.9]
["2020-03-21T09:48:00.000000000","2020-03-21T16:48:00.000000000",1022,0.0644429]
["2020-03-21T09:48:15.000000000","2020-03-21T16:48:15.000000000",1016,479400.0]
["2020-03-21T09:48:15.000000000","2020-03-21T16:48:15.000000000",1020,3013352.0]
["2020-03-21T09:48:15.000000000","2020-03-21T16:48:15.000000000",1130,833215332.1456]
["2020-03-21T09:48:30.000000000","2020-03-21T16:48:30.000000000",1018,481625.0]
["2020-03-21T09:48:30.000000000","2020-03-21T16:48:30.000000000",1022,0.06666507]
["2020-03-21T09:48:45.000000000","2020-03-21T16:48:45.000000000",1016,479400.0]
["2020-03-21T09:48:45.000000000","2020-03-21T16:48:45.000000000",1020,3013352.0]
["2020-03-21T09:48:45.000000000","2020-03-21T16:48:45.000000000",1130,833262039.1016]
["2020-03-21T09:49:00.000000000","2020-03-21T16:49:00.000000000",1018,481370.8]
["2020-03-21T09:49:00.000000000","2020-03-21T16:49:00.000000000",1022,0.03333253]
["2020-03-21T09:49:15.000000000","2020-03-21T16:49:15.000000000",1016,479400.0]
["2020-03-21T09:49:15.000000000","2020-03-21T16:49:15.000000000",1020,3013352.0]
["2020-03-21T09:49:15.000000000","2020-03-21T16:49:15.000000000",1130,833262039.1016]
["2020-03-21T09:49:30.000000000","2020-03-21T16:49:30.000000000",1018,481266.7]
["2020-03-21T09:49:30.000000000","2020-03-21T16:49:30.000000000",1022,0.04666555]
["2020-03-21T09:49:45.000000000","2020-03-21T16:49:45.000000000",1016,479100.0]
["2020-03-21T09:49:45.000000000","2020-03-21T16:49:45.000000000",1020,3013352.0]
["2020-03-21T09:49:45.000000000","2020-03-21T16:49:45.000000000",1130,833542883.508]
["2020-03-21T09:50:00.000000000","2020-03-21T16:50:00.000000000",1018,480425.0]
["2020-03-21T09:50:00.000000000","2020-03-21T16:50:00.000000000",1022,0.06888723]
["2020-03-21T09:50:15.000000000","2020-03-21T16:50:15.000000000",1016,479600.0]
["2020-03-21T09:50:15.000000000","2020-03-21T16:50:15.000000000",1020,3013352.0]
["2020-03-21T09:50:15.000000000","2020-03-21T16:50:15.000000000",1130,832372196.256]
["2020-03-21T09:50:30.000000000","2020-03-21T16:50:30.000000000",1018,480672.9]
["2020-03-21T09:50:30.000000000","2020-03-21T16:50:30.000000000",1022,0.06666507]
["2020-03-21T09:50:45.000000000","2020-03-21T16:50:45.000000000",1016,479200.0]
["2020-03-21T09:50:45.000000000","2020-03-21T16:50:45.000000000",1020,3013352.0]
["2020-03-21T09:50:45.000000000","2020-03-21T16:50:45.000000000",1130,832719937.0768]
["2020-03-21T09:51:00.000000000","2020-03-21T16:51:00.000000000",1018,480520.8]
["2020-03-21T09:51:00.000000000","2020-03-21T16:51:00.000000000",1022,0.01777735]
["2020-03-21T09:51:15.000000000","2020-03-21T16:51:15.000000000",1016,479000.0]
["2020-03-21T09:51:15.000000000","2020-03-21T16:51:15.000000000",1020,3013352.0]
["2020-03-21T09:51:15.000000000","2020-03-21T16:51:15.000000000",1130,832345678.7584]
["2020-03-21T09:51:30.000000000","2020-03-21T16:51:30.000000000",1018,480639.6]
["2020-03-21T09:51:30.000000000","2020-03-21T16:51:30.000000000",1022,0.01777735]
["2020-03-21T09:51:45.000000000","2020-03-21T16:51:45.000000000",1016,479100.0]
["2020-03-21T09:51:45.000000000","2020-03-21T16:51:45.000000000",1020,3013352.0]
["2020-03-21T09:51:45.000000000","2020-03-21T16:51:45.000000000",1130,832579514.8736]
["2020-03-21T09:52:00.000000000","2020-03-21T16:52:00.000000000",1018,481002.1]
["2020-03-21T09:52:00.000000000","2020-03-21T16:52:00.000000000",1022,0.01777735]
["2020-03-21T09:52:15.000000000","2020-03-21T16:52:15.000000000",1016,478700.0]
["2020-03-21T09:52:15.000000000","2020-03-21T16:52:15.000000000",1020,3013352.0]
["2020-03-21T09:52:15.000000000","2020-03-21T16:52:15.000000000",1130,832700048.9536]
["2020-03-21T09:52:30.000000000","2020-03-21T16:52:30.000000000",1018,480683.3]
["2020-03-21T09:52:30.000000000","2020-03-21T16:52:30.000000000",1022,0.04666555]
["2020-03-21T09:52:45.000000000","2020-03-21T16:52:45.000000000",1016,478900.0]
["2020-03-21T09:52:45.000000000","2020-03-21T16:52:45.000000000",1020,3013352.0]
["2020-03-21T09:52:45.000000000","2020-03-21T16:52:45.000000000",1130,831756869.7776]
["2020-03-21T09:53:00.000000000","2020-03-21T16:53:00.000000000",1018,481166.7]
["2020-03-21T09:53:00.000000000","2020-03-21T16:53:00.000000000",1022,0.01777735]
["2020-03-21T09:53:15.000000000","2020-03-21T16:53:15.000000000",1016,479100.0]
["2020-03-21T09:53:15.000000000","2020-03-21T16:53:15.000000000",1020,3013352.0]
["2020-03-21T09:53:15.000000000","2020-03-21T16:53:15.000000000",1130,833020970.9416]
["2020-03-21T09:53:30.000000000","2020-03-21T16:53:30.000000000",1018,481104.2]
["2020-03-21T09:53:30.000000000","2020-03-21T16:53:30.000000000",1022,0.03111036]
["2020-03-21T09:53:45.000000000","2020-03-21T16:53:45.000000000",1016,479500.0]
["2020-03-21T09:53:45.000000000","2020-03-21T16:53:45.000000000",1020,3013352.0]
["2020-03-21T09:53:45.000000000","2020-03-21T16:53:45.000000000",1130,832673230.1208]
["2020-03-21T09:54:00.000000000","2020-03-21T16:54:00.000000000",1018,481306.2]
["2020-03-21T09:54:00.000000000","2020-03-21T16:54:00.000000000",1022,0.06666507]
["2020-03-21T09:54:15.000000000","2020-03-21T16:54:15.000000000",1016,479100.0]
["2020-03-21T09:54:15.000000000","2020-03-21T16:54:15.000000000",1020,3013352.0]
["2020-03-21T09:54:15.000000000","2020-03-21T16:54:15.000000000",1130,832773574.7424]
["2020-03-21T09:54:30.000000000","2020-03-21T16:54:30.000000000",1018,481127.1]
["2020-03-21T09:54:30.000000000","2020-03-21T16:54:30.000000000",1022,0.03111036]
["2020-03-21T09:54:45.000000000","2020-03-21T16:54:45.000000000",1016,479400.0]
["2020-03-21T09:54:45.000000000","2020-03-21T16:54:45.000000000",1020,3013352.0]
["2020-03-21T09:54:45.000000000","2020-03-21T16:54:45.000000000",1130,833161393.1448]
["2020-03-21T09:55:00.000000000","2020-03-21T16:55:00.000000000",1018,481222.89999999997]
["2020-03-21T09:55:00.000000000","2020-03-21T16:55:00.000000000",1022,0.05333205]
["2020-03-21T09:55:15.000000000","2020-03-21T16:55:15.000000000",1016,479600.0]
["2020-03-21T09:55:15.000000000","2020-03-21T16:55:15.000000000",1020,3013352.0]
["2020-03-21T09:55:15.000000000","2020-03-21T16:55:15.000000000",1130,832900738.1968]
["2020-03-21T09:55:30.000000000","2020-03-21T16:55:30.000000000",1018,481272.89999999997]
["2020-03-21T09:55:30.000000000","2020-03-21T16:55:30.000000000",1022,0.01777735]
["2020-03-21T09:55:45.000000000","2020-03-21T16:55:45.000000000",1016,479700.0]
["2020-03-21T09:55:45.000000000","2020-03-21T16:55:45.000000000",1020,3013352.0]
["2020-03-21T09:55:45.000000000","2020-03-21T16:55:45.000000000",1130,832746755.9096]
["2020-03-21T09:56:00.000000000","2020-03-21T16:56:00.000000000",1018,481343.8]
["2020-03-21T09:56:00.000000000","2020-03-21T16:56:00.000000000",1022,0.04888771]
["2020-03-21T09:56:15.000000000","2020-03-21T16:56:15.000000000",1016,479500.0]
["2020-03-21T09:56:15.000000000","2020-03-21T16:56:15.000000000",1020,3013352.0]
["2020-03-21T09:56:15.000000000","2020-03-21T16:56:15.000000000",1130,833455797.6352]
["2020-03-21T09:56:30.000000000","2020-03-21T16:56:30.000000000",1018,481279.2]
["2020-03-21T09:56:30.000000000","2020-03-21T16:56:30.000000000",1022,0.0355547]
["2020-03-21T09:56:45.000000000","2020-03-21T16:56:45.000000000",1016,479200.0]
["2020-03-21T09:56:45.000000000","2020-03-21T16:56:45.000000000",1020,3013352.0]
["2020-03-21T09:56:45.000000000","2020-03-21T16:56:45.000000000",1130,832980893.36]
["2020-03-21T09:57:00.000000000","2020-03-21T16:57:00.000000000",1018,481185.4]
["2020-03-21T09:57:00.000000000","2020-03-21T16:57:00.000000000",1022,0.03333253]
["2020-03-21T09:57:15.000000000","2020-03-21T16:57:15.000000000",1016,479500.0]
["2020-03-21T09:57:15.000000000","2020-03-21T16:57:15.000000000",1020,3013352.0]
["2020-03-21T09:57:15.000000000","2020-03-21T16:57:15.000000000",1130,832880548.7384]
["2020-03-21T09:57:30.000000000","2020-03-21T16:57:30.000000000",1018,481404.2]
["2020-03-21T09:57:30.000000000","2020-03-21T16:57:30.000000000",1022,0.03333253]
["2020-03-21T09:57:45.000000000","2020-03-21T16:57:45.000000000",1016,479400.0]
["2020-03-21T09:57:45.000000000","2020-03-21T16:57:45.000000000",1020,3013352.0]
["2020-03-21T09:57:45.000000000","2020-03-21T16:57:45.000000000",1130,833215030.8104]
["2020-03-21T09:58:00.000000000","2020-03-21T16:58:00.000000000",1018,481058.3]
["2020-03-21T09:58:00.000000000","2020-03-21T16:58:00.000000000",1022,0.03111036]
["2020-03-21T09:58:15.000000000","2020-03-21T16:58:15.000000000",1016,479500.0]
["2020-03-21T09:58:15.000000000","2020-03-21T16:58:15.000000000",1020,3013352.0]
["2020-03-21T09:58:15.000000000","2020-03-21T16:58:15.000000000",1130,832880850.0736]
["2020-03-21T09:58:30.000000000","2020-03-21T16:58:30.000000000",1018,481329.2]
["2020-03-21T09:58:30.000000000","2020-03-21T16:58:30.000000000",1022,0.03333253]
["2020-03-21T09:58:45.000000000","2020-03-21T16:58:45.000000000",1016,479500.0]
["2020-03-21T09:58:45.000000000","2020-03-21T16:58:45.000000000",1020,3013352.0]
["2020-03-21T09:58:45.000000000","2020-03-21T16:58:45.000000000",1130,833315676.7672]
["2020-03-21T09:59:00.000000000","2020-03-21T16:59:00.000000000",1018,481495.8]
["2020-03-21T09:59:00.000000000","2020-03-21T16:59:00.000000000",1022,0.03333253]
["2020-03-21T09:59:15.000000000","2020-03-21T16:59:15.000000000",1016,479400.0]
["2020-03-21T09:59:15.000000000","2020-03-21T16:59:15.000000000",1020,3013352.0]
["2020-03-21T09:59:15.000000000","2020-03-21T16:59:15.000000000",1130,832874220.6992]
["2020-03-21T09:59:30.000000000","2020-03-21T16:59:30.000000000",1018,481087.5]
["2020-03-21T09:59:30.000000000","2020-03-21T16:59:30.000000000",1022,0.04888771]
["2020-03-21T09:59:45.000000000","2020-03-21T16:59:45.000000000",1016,479400.0]
["2020-03-21T09:59:45.000000000","2020-03-21T16:59:45.000000000",1020,3013352.0]
["2020-03-21T09:59:45.000000000","2020-03-21T16:59:45.000000000",1130,832740126.5352]
["2020-03-21T10:00:00.000000000","2020-03-21T17:00:00.000000000",1018,481331.2]
["2020-03-21T10:00:00.000000000","2020-03-21T17:00:00.000000000",1022,0.01555518]
["2020-03-21T10:00:15.000000000","2020-03-21T17:00:15.000000000",1016,479400.0]
["2020-03-21T10:00:15.000000000","2020-03-21T17:00:15.000000000",1020,3013352.0]
["2020-03-21T10:00:15.000000000","2020-03-21T17:00:15.000000000",1130,833255108.392]
["2020-03-21T10:00:30.000000000","2020-03-21T17:00:30.000000000",1018,481402.10000000003]
["2020-03-21T10:00:30.000000000","2020-03-21T17:00:30.000000000",1022,0.03333253]
["2020-03-21T10:00:45.000000000","2020-03-21T17:00:45.000000000",1016,479300.0]
["2020-03-21T10:00:45.000000000","2020-03-21T17:00:45.000000000",1020,3013352.0]
["2020-03-21T10:00:45.000000000","2020-03-21T17:00:45.000000000",1130,833215030.8104]
["2020-03-21T10:01:00.000000000","2020-03-21T17:01:00.000000000",1018,481497.9]
["2020-03-21T10:01:00.000000000","2020-03-21T17:01:00.000000000",1022,0.0]
["2020-03-21T10:01:15.000000000","2020-03-21T17:01:15.000000000",1016,479400.0]
["2020-03-21T10:01:15.000000000","2020-03-21T17:01:15.000000000",1020,3013352.0]
["2020-03-21T10:01:15.000000000","2020-03-21T17:01:15.000000000",1130,832760315.9936]
["2020-03-21T10:01:30.000000000","2020-03-21T17:01:30.000000000",1018,481420.8]
["2020-03-21T10:01:30.000000000","2020-03-21T17:01:30.000000000",1022,1.243286]
["2020-03-21T10:01:45.000000000","2020-03-21T17:01:45.000000000",1016,479300.0]
["2020-03-21T10:01:45.000000000","2020-03-21T17:01:45.000000000",1020,3013352.0]
["2020-03-21T10:01:45.000000000","2020-03-21T17:01:45.000000000",1130,833141505.0216]
["2020-03-21T10:02:00.000000000","2020-03-21T17:02:00.000000000",1018,481525.0]
["2020-03-21T10:02:00.000000000","2020-03-21T17:02:00.000000000",1022,0.01555518]
["2020-03-21T10:02:15.000000000","2020-03-21T17:02:15.000000000",1016,479200.0]
["2020-03-21T10:02:15.000000000","2020-03-21T17:02:15.000000000",1020,3013352.0]
["2020-03-21T10:02:15.000000000","2020-03-21T17:02:15.000000000",1130,833215030.8104]
["2020-03-21T10:02:30.000000000","2020-03-21T17:02:30.000000000",1018,481416.7]
["2020-03-21T10:02:30.000000000","2020-03-21T17:02:30.000000000",1022,0.01555518]
["2020-03-21T10:02:45.000000000","2020-03-21T17:02:45.000000000",1016,479300.0]
["2020-03-21T10:02:45.000000000","2020-03-21T17:02:45.000000000",1020,3013352.0]
["2020-03-21T10:02:45.000000000","2020-03-21T17:02:45.000000000",1130,832900738.1968]
["2020-03-21T10:03:00.000000000","2020-03-21T17:03:00.000000000",1018,481283.3]
["2020-03-21T10:03:00.000000000","2020-03-21T17:03:00.000000000",1022,0.05333205]
["2020-03-21T10:03:15.000000000","2020-03-21T17:03:15.000000000",1016,478900.0]
["2020-03-21T10:03:15.000000000","2020-03-21T17:03:15.000000000",1020,3013352.0]
["2020-03-21T10:03:15.000000000","2020-03-21T17:03:15.000000000",1130,833061048.5232]
["2020-03-21T10:03:30.000000000","2020-03-21T17:03:30.000000000",1018,481275.0]
["2020-03-21T10:03:30.000000000","2020-03-21T17:03:30.000000000",1022,0.04666555]
["2020-03-21T10:03:45.000000000","2020-03-21T17:03:45.000000000",1016,478900.0]
["2020-03-21T10:03:45.000000000","2020-03-21T17:03:45.000000000",1020,3013352.0]
["2020-03-21T10:03:45.000000000","2020-03-21T17:03:45.000000000",1130,832693118.244]
["2020-03-21T10:04:00.000000000","2020-03-21T17:04:00.000000000",1018,481302.1]
["2020-03-21T10:04:00.000000000","2020-03-21T17:04:00.000000000",1022,0.01777735]
["2020-03-21T10:04:15.000000000","2020-03-21T17:04:15.000000000",1016,479100.0]
["2020-03-21T10:04:15.000000000","2020-03-21T17:04:15.000000000",1020,3013352.0]
["2020-03-21T10:04:15.000000000","2020-03-21T17:04:15.000000000",1130,832713307.7024]
["2020-03-21T10:04:30.000000000","2020-03-21T17:04:30.000000000",1018,481147.89999999997]
["2020-03-21T10:04:30.000000000","2020-03-21T17:04:30.000000000",1022,0.05110988]
["2020-03-21T10:04:45.000000000","2020-03-21T17:04:45.000000000",1016,479100.0]
["2020-03-21T10:04:45.000000000","2020-03-21T17:04:45.000000000",1020,3013352.0]
["2020-03-21T10:04:45.000000000","2020-03-21T17:04:45.000000000",1130,832980893.36]
["2020-03-21T10:05:00.000000000","2020-03-21T17:05:00.000000000",1018,481266.7]
["2020-03-21T10:05:00.000000000","2020-03-21T17:05:00.000000000",1022,0.03333253]
["2020-03-21T10:05:15.000000000","2020-03-21T17:05:15.000000000",1016,479000.0]
["2020-03-21T10:05:15.000000000","2020-03-21T17:05:15.000000000",1020,3013352.0]
["2020-03-21T10:05:15.000000000","2020-03-21T17:05:15.000000000",1130,832753686.6192]
["2020-03-21T10:05:30.000000000","2020-03-21T17:05:30.000000000",1018,481060.4]
["2020-03-21T10:05:30.000000000","2020-03-21T17:05:30.000000000",1022,0.0]
["2020-03-21T10:05:45.000000000","2020-03-21T17:05:45.000000000",1016,479100.0]
["2020-03-21T10:05:45.000000000","2020-03-21T17:05:45.000000000",1020,3013352.0]
["2020-03-21T10:05:45.000000000","2020-03-21T17:05:45.000000000",1130,832766945.368]
["2020-03-21T10:06:00.000000000","2020-03-21T17:06:00.000000000",1018,480997.9]
["2020-03-21T10:06:00.000000000","2020-03-21T17:06:00.000000000",1022,0.04888771]
["2020-03-21T10:06:15.000000000","2020-03-21T17:06:15.000000000",1016,479200.0]
["2020-03-21T10:06:15.000000000","2020-03-21T17:06:15.000000000",1020,3013352.0]
["2020-03-21T10:06:15.000000000","2020-03-21T17:06:15.000000000",1130,832271851.6344]
["2020-03-21T10:06:30.000000000","2020-03-21T17:06:30.000000000",1018,481262.5]
["2020-03-21T10:06:30.000000000","2020-03-21T17:06:30.000000000",1022,0.2508774]
["2020-03-21T10:06:45.000000000","2020-03-21T17:06:45.000000000",1016,479300.0]
["2020-03-21T10:06:45.000000000","2020-03-21T17:06:45.000000000",1020,3013352.0]
["2020-03-21T10:06:45.000000000","2020-03-21T17:06:45.000000000",1130,833168022.5192]
["2020-03-21T10:07:00.000000000","2020-03-21T17:07:00.000000000",1018,481041.7]
["2020-03-21T10:07:00.000000000","2020-03-21T17:07:00.000000000",1022,0.06666507]
["2020-03-21T10:07:15.000000000","2020-03-21T17:07:15.000000000",1016,479200.0]
["2020-03-21T10:07:15.000000000","2020-03-21T17:07:15.000000000",1020,3013352.0]
["2020-03-21T10:07:15.000000000","2020-03-21T17:07:15.000000000",1130,833027600.316]
["2020-03-21T10:07:30.000000000","2020-03-21T17:07:30.000000000",1018,480943.8]
["2020-03-21T10:07:30.000000000","2020-03-21T17:07:30.000000000",1022,0.03333253]
["2020-03-21T10:07:45.000000000","2020-03-21T17:07:45.000000000",1016,479400.0]
["2020-03-21T10:07:45.000000000","2020-03-21T17:07:45.000000000",1020,3013352.0]
["2020-03-21T10:07:45.000000000","2020-03-21T17:07:45.000000000",1130,833101126.1048]
["2020-03-21T10:08:00.000000000","2020-03-21T17:08:00.000000000",1018,481229.2]
["2020-03-21T10:08:00.000000000","2020-03-21T17:08:00.000000000",1022,0.05110988]
["2020-03-21T10:08:15.000000000","2020-03-21T17:08:15.000000000",1016,479000.0]
["2020-03-21T10:08:15.000000000","2020-03-21T17:08:15.000000000",1020,3013352.0]
["2020-03-21T10:08:15.000000000","2020-03-21T17:08:15.000000000",1130,833014341.5672]
["2020-03-21T10:08:30.000000000","2020-03-21T17:08:30.000000000",1018,481422.9]
["2020-03-21T10:08:30.000000000","2020-03-21T17:08:30.000000000",1022,0.0]
["2020-03-21T10:08:45.000000000","2020-03-21T17:08:45.000000000",1016,479600.0]
["2020-03-21T10:08:45.000000000","2020-03-21T17:08:45.000000000",1020,3013352.0]
["2020-03-21T10:08:45.000000000","2020-03-21T17:08:45.000000000",1130,833067979.2328]
["2020-03-21T10:09:00.000000000","2020-03-21T17:09:00.000000000",1018,481506.3]
["2020-03-21T10:09:00.000000000","2020-03-21T17:09:00.000000000",1022,0.03333253]
["2020-03-21T10:09:15.000000000","2020-03-21T17:09:15.000000000",1016,479600.0]
["2020-03-21T10:09:15.000000000","2020-03-21T17:09:15.000000000",1020,3013352.0]
["2020-03-21T10:09:15.000000000","2020-03-21T17:09:15.000000000",1130,833455797.6352]
["2020-03-21T10:09:30.000000000","2020-03-21T17:09:30.000000000",1018,481533.3]
["2020-03-21T10:09:30.000000000","2020-03-21T17:09:30.000000000",1022,0.04888771]
["2020-03-21T10:09:45.000000000","2020-03-21T17:09:45.000000000",1016,479600.0]
["2020-03-21T10:09:45.000000000","2020-03-21T17:09:45.000000000",1020,3013352.0]
["2020-03-21T10:09:45.000000000","2020-03-21T17:09:45.000000000",1130,833562771.6312]
["2020-03-21T10:10:00.000000000","2020-03-21T17:10:00.000000000",1018,481562.5]
["2020-03-21T10:10:00.000000000","2020-03-21T17:10:00.000000000",1022,0.03333253]
["2020-03-21T10:10:15.000000000","2020-03-21T17:10:15.000000000",1016,479300.0]
["2020-03-21T10:10:15.000000000","2020-03-21T17:10:15.000000000",1020,3013352.0]
["2020-03-21T10:10:15.000000000","2020-03-21T17:10:15.000000000",1130,833402159.9696]
["2020-03-21T10:10:30.000000000","2020-03-21T17:10:30.000000000",1018,481633.30000000005]
["2020-03-21T10:10:30.000000000","2020-03-21T17:10:30.000000000",1022,0.01555518]
["2020-03-21T10:10:45.000000000","2020-03-21T17:10:45.000000000",1016,479200.0]
["2020-03-21T10:10:45.000000000","2020-03-21T17:10:45.000000000",1020,3013352.0]
["2020-03-21T10:10:45.000000000","2020-03-21T17:10:45.000000000",1130,833108056.8144]
["2020-03-21T10:11:00.000000000","2020-03-21T17:11:00.000000000",1018,481512.5]
["2020-03-21T10:11:00.000000000","2020-03-21T17:11:00.000000000",1022,0.04888771]
["2020-03-21T10:11:15.000000000","2020-03-21T17:11:15.000000000",1016,479500.0]
["2020-03-21T10:11:15.000000000","2020-03-21T17:11:15.000000000",1020,3013352.0]
["2020-03-21T10:11:15.000000000","2020-03-21T17:11:15.000000000",1130,833409090.6792]
["2020-03-21T10:11:30.000000000","2020-03-21T17:11:30.000000000",1018,481693.8]
["2020-03-21T10:11:30.000000000","2020-03-21T17:11:30.000000000",1022,0.01777735]
["2020-03-21T10:11:45.000000000","2020-03-21T17:11:45.000000000",1016,479700.0]
["2020-03-21T10:11:45.000000000","2020-03-21T17:11:45.000000000",1020,3013352.0]
["2020-03-21T10:11:45.000000000","2020-03-21T17:11:45.000000000",1130,833161393.1448]
["2020-03-21T10:12:00.000000000","2020-03-21T17:12:00.000000000",1018,481762.5]
["2020-03-21T10:12:00.000000000","2020-03-21T17:12:00.000000000",1022,0.05110988]
["2020-03-21T10:12:15.000000000","2020-03-21T17:12:15.000000000",1016,479500.0]
["2020-03-21T10:12:15.000000000","2020-03-21T17:12:15.000000000",1020,3013352.0]
["2020-03-21T10:12:15.000000000","2020-03-21T17:12:15.000000000",1130,833616710.632]
["2020-03-21T10:12:30.000000000","2020-03-21T17:12:30.000000000",1018,481368.7]
["2020-03-21T10:12:30.000000000","2020-03-21T17:12:30.000000000",1022,0.04666555]
["2020-03-21T10:12:45.000000000","2020-03-21T17:12:45.000000000",1016,479700.0]
["2020-03-21T10:12:45.000000000","2020-03-21T17:12:45.000000000",1020,3013352.0]
["2020-03-21T10:12:45.000000000","2020-03-21T17:12:45.000000000",1130,833322004.8064]
["2020-03-21T10:13:00.000000000","2020-03-21T17:13:00.000000000",1018,481558.3]
["2020-03-21T10:13:00.000000000","2020-03-21T17:13:00.000000000",1022,0.05333205]
["2020-03-21T10:13:15.000000000","2020-03-21T17:13:15.000000000",1016,479500.0]
["2020-03-21T10:13:15.000000000","2020-03-21T17:13:15.000000000",1020,3013352.0]
["2020-03-21T10:13:15.000000000","2020-03-21T17:13:15.000000000",1130,833369013.0976]
["2020-03-21T10:13:30.000000000","2020-03-21T17:13:30.000000000",1018,481712.5]
["2020-03-21T10:13:30.000000000","2020-03-21T17:13:30.000000000",1022,0.0]
["2020-03-21T10:13:45.000000000","2020-03-21T17:13:45.000000000",1016,479600.0]
["2020-03-21T10:13:45.000000000","2020-03-21T17:13:45.000000000",1020,3013352.0]
["2020-03-21T10:13:45.000000000","2020-03-21T17:13:45.000000000",1130,833522995.3848]
["2020-03-21T10:14:00.000000000","2020-03-21T17:14:00.000000000",1018,481687.5]
["2020-03-21T10:14:00.000000000","2020-03-21T17:14:00.000000000",1022,0.03333253]
["2020-03-21T10:14:15.000000000","2020-03-21T17:14:15.000000000",1016,479700.0]
["2020-03-21T10:14:15.000000000","2020-03-21T17:14:15.000000000",1020,3013352.0]
["2020-03-21T10:14:15.000000000","2020-03-21T17:14:15.000000000",1130,833716753.9184]
["2020-03-21T10:14:30.000000000","2020-03-21T17:14:30.000000000",1018,481768.7]
["2020-03-21T10:14:30.000000000","2020-03-21T17:14:30.000000000",1022,0.03333253]
["2020-03-21T10:14:45.000000000","2020-03-21T17:14:45.000000000",1016,479900.0]
["2020-03-21T10:14:45.000000000","2020-03-21T17:14:45.000000000",1020,3013352.0]
["2020-03-21T10:14:45.000000000","2020-03-21T17:14:45.000000000",1130,833516064.6752]
["2020-03-21T10:15:00.000000000","2020-03-21T17:15:00.000000000",1018,481200.0]
["2020-03-21T10:15:00.000000000","2020-03-21T17:15:00.000000000",1022,0.03333253]
["2020-03-21T10:15:15.000000000","2020-03-21T17:15:15.000000000",1016,479700.0]
["2020-03-21T10:15:15.000000000","2020-03-21T17:15:15.000000000",1020,3013352.0]
["2020-03-21T10:15:15.000000000","2020-03-21T17:15:15.000000000",1130,833850546.7472]
["2020-03-21T10:15:30.000000000","2020-03-21T17:15:30.000000000",1018,481497.9]
["2020-03-21T10:15:30.000000000","2020-03-21T17:15:30.000000000",1022,0.01555518]
["2020-03-21T10:15:45.000000000","2020-03-21T17:15:45.000000000",1016,479600.0]
["2020-03-21T10:15:45.000000000","2020-03-21T17:15:45.000000000",1020,3013352.0]
["2020-03-21T10:15:45.000000000","2020-03-21T17:15:45.000000000",1130,833670046.9624]
["2020-03-21T10:16:00.000000000","2020-03-21T17:16:00.000000000",1018,481920.8]
["2020-03-21T10:16:00.000000000","2020-03-21T17:16:00.000000000",1022,0.0]
["2020-03-21T10:16:15.000000000","2020-03-21T17:16:15.000000000",1016,479900.0]
["2020-03-21T10:16:15.000000000","2020-03-21T17:16:15.000000000",1020,3013352.0]
["2020-03-21T10:16:15.000000000","2020-03-21T17:16:15.000000000",1130,833710124.544]
["2020-03-21T10:16:30.000000000","2020-03-21T17:16:30.000000000",1018,481591.7]
["2020-03-21T10:16:30.000000000","2020-03-21T17:16:30.000000000",1022,0.01555518]
["2020-03-21T10:16:45.000000000","2020-03-21T17:16:45.000000000",1016,479500.0]
["2020-03-21T10:16:45.000000000","2020-03-21T17:16:45.000000000",1020,3013352.0]
["2020-03-21T10:16:45.000000000","2020-03-21T17:16:45.000000000",1130,833890925.664]
["2020-03-21T10:17:00.000000000","2020-03-21T17:17:00.000000000",1018,481764.6]
["2020-03-21T10:17:00.000000000","2020-03-21T17:17:00.000000000",1022,0.01777735]
["2020-03-21T10:17:15.000000000","2020-03-21T17:17:15.000000000",1016,479600.0]
["2020-03-21T10:17:15.000000000","2020-03-21T17:17:15.000000000",1020,3013352.0]
["2020-03-21T10:17:15.000000000","2020-03-21T17:17:15.000000000",1130,834058166.7]
["2020-03-21T10:17:30.000000000","2020-03-21T17:17:30.000000000",1018,481870.8]
["2020-03-21T10:17:30.000000000","2020-03-21T17:17:30.000000000",1022,0.05110988]
["2020-03-21T10:17:45.000000000","2020-03-21T17:17:45.000000000",1016,479500.0]
["2020-03-21T10:17:45.000000000","2020-03-21T17:17:45.000000000",1020,3013352.0]
["2020-03-21T10:17:45.000000000","2020-03-21T17:17:45.000000000",1130,834118132.4048]
["2020-03-21T10:18:00.000000000","2020-03-21T17:18:00.000000000",1018,481785.39999999997]
["2020-03-21T10:18:00.000000000","2020-03-21T17:18:00.000000000",1022,0.01555518]
["2020-03-21T10:18:15.000000000","2020-03-21T17:18:15.000000000",1016,479700.0]
["2020-03-21T10:18:15.000000000","2020-03-21T17:18:15.000000000",1020,3013352.0]
["2020-03-21T10:18:15.000000000","2020-03-21T17:18:15.000000000",1130,833863805.496]
["2020-03-21T10:18:30.000000000","2020-03-21T17:18:30.000000000",1018,481868.7]
["2020-03-21T10:18:30.000000000","2020-03-21T17:18:30.000000000",1022,0.0]
["2020-03-21T10:18:45.000000000","2020-03-21T17:18:45.000000000",1016,479700.0]
["2020-03-21T10:18:45.000000000","2020-03-21T17:18:45.000000000",1020,3013352.0]
["2020-03-21T10:18:45.000000000","2020-03-21T17:18:45.000000000",1130,833957520.7432]
["2020-03-21T10:19:00.000000000","2020-03-21T17:19:00.000000000",1018,481660.39999999997]
["2020-03-21T10:19:00.000000000","2020-03-21T17:19:00.000000000",1022,0.01777735]
["2020-03-21T10:19:15.000000000","2020-03-21T17:19:15.000000000",1016,479800.0]
["2020-03-21T10:19:15.000000000","2020-03-21T17:19:15.000000000",1020,3013352.0]
["2020-03-21T10:19:15.000000000","2020-03-21T17:19:15.000000000",1130,834051235.9904]
["2020-03-21T10:19:30.000000000","2020-03-21T17:19:30.000000000",1018,481822.9]
["2020-03-21T10:19:30.000000000","2020-03-21T17:19:30.000000000",1022,0.01555518]
["2020-03-21T10:19:45.000000000","2020-03-21T17:19:45.000000000",1016,479800.0]
["2020-03-21T10:19:45.000000000","2020-03-21T17:19:45.000000000",1020,3013352.0]
["2020-03-21T10:19:45.000000000","2020-03-21T17:19:45.000000000",1130,833823727.9144]
["2020-03-21T10:20:00.000000000","2020-03-21T17:20:00.000000000",1018,481652.10000000003]
["2020-03-21T10:20:00.000000000","2020-03-21T17:20:00.000000000",1022,0.03333253]
["2020-03-21T10:20:15.000000000","2020-03-21T17:20:15.000000000",1016,479900.0]
["2020-03-21T10:20:15.000000000","2020-03-21T17:20:15.000000000",1020,3013352.0]
["2020-03-21T10:20:15.000000000","2020-03-21T17:20:15.000000000",1130,833161393.1448]
["2020-03-21T10:20:30.000000000","2020-03-21T17:20:30.000000000",1018,481820.80000000005]
["2020-03-21T10:20:30.000000000","2020-03-21T17:20:30.000000000",1022,0.03333253]
["2020-03-21T10:20:45.000000000","2020-03-21T17:20:45.000000000",1016,479700.0]
["2020-03-21T10:20:45.000000000","2020-03-21T17:20:45.000000000",1020,3013352.0]
["2020-03-21T10:20:45.000000000","2020-03-21T17:20:45.000000000",1130,834205218.2776]
["2020-03-21T10:21:00.000000000","2020-03-21T17:21:00.000000000",1018,480652.10000000003]
["2020-03-21T10:21:00.000000000","2020-03-21T17:21:00.000000000",1022,0.06666507]
["2020-03-21T10:21:15.000000000","2020-03-21T17:21:15.000000000",1016,479700.0]
["2020-03-21T10:21:15.000000000","2020-03-21T17:21:15.000000000",1020,3013352.0]
["2020-03-21T10:21:15.000000000","2020-03-21T17:21:15.000000000",1130,834332381.732]
["2020-03-21T10:21:30.000000000","2020-03-21T17:21:30.000000000",1018,481835.39999999997]
["2020-03-21T10:21:30.000000000","2020-03-21T17:21:30.000000000",1022,0.0]
["2020-03-21T10:21:45.000000000","2020-03-21T17:21:45.000000000",1016,479800.0]
["2020-03-21T10:21:45.000000000","2020-03-21T17:21:45.000000000",1020,3013352.0]
["2020-03-21T10:21:45.000000000","2020-03-21T17:21:45.000000000",1130,833796909.0816]
["2020-03-21T10:22:00.000000000","2020-03-21T17:22:00.000000000",1018,481929.19999999995]
["2020-03-21T10:22:00.000000000","2020-03-21T17:22:00.000000000",1022,0.04888771]
["2020-03-21T10:22:15.000000000","2020-03-21T17:22:15.000000000",1016,479800.0]
["2020-03-21T10:22:15.000000000","2020-03-21T17:22:15.000000000",1020,3013352.0]
["2020-03-21T10:22:15.000000000","2020-03-21T17:22:15.000000000",1130,834004529.0344]
["2020-03-21T10:22:30.000000000","2020-03-21T17:22:30.000000000",1018,480100.0]
["2020-03-21T10:22:30.000000000","2020-03-21T17:22:30.000000000",1022,0.01777735]
["2020-03-21T10:22:45.000000000","2020-03-21T17:22:45.000000000",1016,480100.0]
["2020-03-21T10:22:45.000000000","2020-03-21T17:22:45.000000000",1020,3013352.0]
["2020-03-21T10:22:45.000000000","2020-03-21T17:22:45.000000000",1130,834238666.4848]
["2020-03-21T10:23:00.000000000","2020-03-21T17:23:00.000000000",1018,480070.80000000005]
["2020-03-21T10:23:00.000000000","2020-03-21T17:23:00.000000000",1022,0.08222024]
["2020-03-21T10:23:15.000000000","2020-03-21T17:23:15.000000000",1016,480100.0]
["2020-03-21T10:23:15.000000000","2020-03-21T17:23:15.000000000",1020,3013352.0]
["2020-03-21T10:23:15.000000000","2020-03-21T17:23:15.000000000",1130,833977408.8664]
["2020-03-21T10:23:30.000000000","2020-03-21T17:23:30.000000000",1018,481437.5]
["2020-03-21T10:23:30.000000000","2020-03-21T17:23:30.000000000",1022,0.0]
["2020-03-21T10:23:45.000000000","2020-03-21T17:23:45.000000000",1016,479800.0]
["2020-03-21T10:23:45.000000000","2020-03-21T17:23:45.000000000",1020,3013352.0]
["2020-03-21T10:23:45.000000000","2020-03-21T17:23:45.000000000",1130,834144951.2376]
["2020-03-21T10:24:00.000000000","2020-03-21T17:24:00.000000000",1018,481445.80000000005]
["2020-03-21T10:24:00.000000000","2020-03-21T17:24:00.000000000",1022,0.03333253]
["2020-03-21T10:24:15.000000000","2020-03-21T17:24:15.000000000",1016,479800.0]
["2020-03-21T10:24:15.000000000","2020-03-21T17:24:15.000000000",1020,3013352.0]
["2020-03-21T10:24:15.000000000","2020-03-21T17:24:15.000000000",1130,834399278.1464]
["2020-03-21T10:24:30.000000000","2020-03-21T17:24:30.000000000",1018,480639.6]
["2020-03-21T10:24:30.000000000","2020-03-21T17:24:30.000000000",1022,0.03333253]
["2020-03-21T10:24:45.000000000","2020-03-21T17:24:45.000000000",1016,479700.0]
["2020-03-21T10:24:45.000000000","2020-03-21T17:24:45.000000000",1020,3013352.0]
["2020-03-21T10:24:45.000000000","2020-03-21T17:24:45.000000000",1130,834379088.688]
["2020-03-21T10:25:00.000000000","2020-03-21T17:25:00.000000000",1018,481385.4]
["2020-03-21T10:25:00.000000000","2020-03-21T17:25:00.000000000",1022,0.0644429]
["2020-03-21T10:25:15.000000000","2020-03-21T17:25:15.000000000",1016,479900.0]
["2020-03-21T10:25:15.000000000","2020-03-21T17:25:15.000000000",1020,3013352.0]
["2020-03-21T10:25:15.000000000","2020-03-21T17:25:15.000000000",1130,834107887.008]
["2020-03-21T10:25:30.000000000","2020-03-21T17:25:30.000000000",1018,481625.0]
["2020-03-21T10:25:30.000000000","2020-03-21T17:25:30.000000000",1022,0.06666507]
["2020-03-21T10:25:45.000000000","2020-03-21T17:25:45.000000000",1016,480100.0]
["2020-03-21T10:25:45.000000000","2020-03-21T17:25:45.000000000",1020,3013352.0]
["2020-03-21T10:25:45.000000000","2020-03-21T17:25:45.000000000",1130,834125063.1144]
["2020-03-21T10:26:00.000000000","2020-03-21T17:26:00.000000000",1018,481812.5]
["2020-03-21T10:26:00.000000000","2020-03-21T17:26:00.000000000",1022,0.03333253]
["2020-03-21T10:26:15.000000000","2020-03-21T17:26:15.000000000",1016,479800.0]
["2020-03-21T10:26:15.000000000","2020-03-21T17:26:15.000000000",1020,3013352.0]
["2020-03-21T10:26:15.000000000","2020-03-21T17:26:15.000000000",1130,833917443.1616]
["2020-03-21T10:26:30.000000000","2020-03-21T17:26:30.000000000",1018,481758.30000000005]
["2020-03-21T10:26:30.000000000","2020-03-21T17:26:30.000000000",1022,0.05110988]
["2020-03-21T10:26:45.000000000","2020-03-21T17:26:45.000000000",1016,480000.0]
["2020-03-21T10:26:45.000000000","2020-03-21T17:26:45.000000000",1020,3013352.0]
["2020-03-21T10:26:45.000000000","2020-03-21T17:26:45.000000000",1130,834265183.9824]
["2020-03-21T10:27:00.000000000","2020-03-21T17:27:00.000000000",1018,481443.8]
["2020-03-21T10:27:00.000000000","2020-03-21T17:27:00.000000000",1022,0.04666555]
["2020-03-21T10:27:15.000000000","2020-03-21T17:27:15.000000000",1016,480000.0]
["2020-03-21T10:27:15.000000000","2020-03-21T17:27:15.000000000",1020,3013352.0]
["2020-03-21T10:27:15.000000000","2020-03-21T17:27:15.000000000",1130,833877365.58]
["2020-03-21T10:27:30.000000000","2020-03-21T17:27:30.000000000",1018,481879.2]
["2020-03-21T10:27:30.000000000","2020-03-21T17:27:30.000000000",1022,0.04888771]
["2020-03-21T10:27:45.000000000","2020-03-21T17:27:45.000000000",1016,480300.0]
["2020-03-21T10:27:45.000000000","2020-03-21T17:27:45.000000000",1020,3013352.0]
["2020-03-21T10:27:45.000000000","2020-03-21T17:27:45.000000000",1130,834272114.692]
["2020-03-21T10:28:00.000000000","2020-03-21T17:28:00.000000000",1018,480491.69999999995]
["2020-03-21T10:28:00.000000000","2020-03-21T17:28:00.000000000",1022,0.05110988]
["2020-03-21T10:28:15.000000000","2020-03-21T17:28:15.000000000",1016,479800.0]
["2020-03-21T10:28:15.000000000","2020-03-21T17:28:15.000000000",1020,3013352.0]
["2020-03-21T10:28:15.000000000","2020-03-21T17:28:15.000000000",1130,834499622.768]
["2020-03-21T10:28:30.000000000","2020-03-21T17:28:30.000000000",1018,481787.5]
["2020-03-21T10:28:30.000000000","2020-03-21T17:28:30.000000000",1022,0.01555518]
["2020-03-21T10:28:45.000000000","2020-03-21T17:28:45.000000000",1016,480200.0]
["2020-03-21T10:28:45.000000000","2020-03-21T17:28:45.000000000",1020,3013352.0]
["2020-03-21T10:28:45.000000000","2020-03-21T17:28:45.000000000",1130,833763460.8744]
["2020-03-21T10:29:00.000000000","2020-03-21T17:29:00.000000000",1018,481860.4]
["2020-03-21T10:29:00.000000000","2020-03-21T17:29:00.000000000",1022,0.01777735]
["2020-03-21T10:29:15.000000000","2020-03-21T17:29:15.000000000",1016,480200.0]
["2020-03-21T10:29:15.000000000","2020-03-21T17:29:15.000000000",1020,3013352.0]
["2020-03-21T10:29:15.000000000","2020-03-21T17:29:15.000000000",1130,834673191.8432]
["2020-03-21T10:29:30.000000000","2020-03-21T17:29:30.000000000",1018,481587.5]
["2020-03-21T10:29:30.000000000","2020-03-21T17:29:30.000000000",1022,0.01777735]
["2020-03-21T10:29:45.000000000","2020-03-21T17:29:45.000000000",1016,480400.0]
["2020-03-21T10:29:45.000000000","2020-03-21T17:29:45.000000000",1020,3013352.0]
["2020-03-21T10:29:45.000000000","2020-03-21T17:29:45.000000000",1130,834419166.2696]
["2020-03-21T10:30:00.000000000","2020-03-21T17:30:00.000000000",1018,481708.3]
["2020-03-21T10:30:00.000000000","2020-03-21T17:30:00.000000000",1022,0.01777735]
["2020-03-21T10:30:15.000000000","2020-03-21T17:30:15.000000000",1016,480000.0]
["2020-03-21T10:30:15.000000000","2020-03-21T17:30:15.000000000",1020,3013352.0]
["2020-03-21T10:30:15.000000000","2020-03-21T17:30:15.000000000",1130,834492692.0584]
["2020-03-21T10:30:30.000000000","2020-03-21T17:30:30.000000000",1018,481843.8]
["2020-03-21T10:30:30.000000000","2020-03-21T17:30:30.000000000",1022,0.08444241]
["2020-03-21T10:30:45.000000000","2020-03-21T17:30:45.000000000",1016,480300.0]
["2020-03-21T10:30:45.000000000","2020-03-21T17:30:45.000000000",1020,3013352.0]
["2020-03-21T10:30:45.000000000","2020-03-21T17:30:45.000000000",1130,834519510.8912]
["2020-03-21T10:31:00.000000000","2020-03-21T17:31:00.000000000",1018,481793.8]
["2020-03-21T10:31:00.000000000","2020-03-21T17:31:00.000000000",1022,0.03333253]
["2020-03-21T10:31:15.000000000","2020-03-21T17:31:15.000000000",1016,480300.0]
["2020-03-21T10:31:15.000000000","2020-03-21T17:31:15.000000000",1020,3013352.0]
["2020-03-21T10:31:15.000000000","2020-03-21T17:31:15.000000000",1130,834405907.5208]
["2020-03-21T10:31:30.000000000","2020-03-21T17:31:30.000000000",1018,481827.1]
["2020-03-21T10:31:30.000000000","2020-03-21T17:31:30.000000000",1022,0.04888771]
["2020-03-21T10:31:45.000000000","2020-03-21T17:31:45.000000000",1016,480400.0]
["2020-03-21T10:31:45.000000000","2020-03-21T17:31:45.000000000",1020,3013352.0]
["2020-03-21T10:31:45.000000000","2020-03-21T17:31:45.000000000",1130,834466174.5608]
["2020-03-21T10:32:00.000000000","2020-03-21T17:32:00.000000000",1018,481743.7]
["2020-03-21T10:32:00.000000000","2020-03-21T17:32:00.000000000",1022,0.03333253]
["2020-03-21T10:32:15.000000000","2020-03-21T17:32:15.000000000",1016,480200.0]
["2020-03-21T10:32:15.000000000","2020-03-21T17:32:15.000000000",1020,3013352.0]
["2020-03-21T10:32:15.000000000","2020-03-21T17:32:15.000000000",1130,834405907.5208]
["2020-03-21T10:32:30.000000000","2020-03-21T17:32:30.000000000",1018,480479.2]
["2020-03-21T10:32:30.000000000","2020-03-21T17:32:30.000000000",1022,0.03111036]
["2020-03-21T10:32:45.000000000","2020-03-21T17:32:45.000000000",1016,480200.0]
["2020-03-21T10:32:45.000000000","2020-03-21T17:32:45.000000000",1020,3013352.0]
["2020-03-21T10:32:45.000000000","2020-03-21T17:32:45.000000000",1130,834419166.2696]
["2020-03-21T10:33:00.000000000","2020-03-21T17:33:00.000000000",1018,480570.80000000005]
["2020-03-21T10:33:00.000000000","2020-03-21T17:33:00.000000000",1022,0.0999976]
["2020-03-21T10:33:15.000000000","2020-03-21T17:33:15.000000000",1016,480300.0]
["2020-03-21T10:33:15.000000000","2020-03-21T17:33:15.000000000",1020,3013352.0]
["2020-03-21T10:33:15.000000000","2020-03-21T17:33:15.000000000",1130,834358899.2296]
["2020-03-21T10:33:30.000000000","2020-03-21T17:33:30.000000000",1018,481666.7]
["2020-03-21T10:33:30.000000000","2020-03-21T17:33:30.000000000",1022,0.0]
["2020-03-21T10:33:45.000000000","2020-03-21T17:33:45.000000000",1016,480200.0]
["2020-03-21T10:33:45.000000000","2020-03-21T17:33:45.000000000",1020,3013352.0]
["2020-03-21T10:33:45.000000000","2020-03-21T17:33:45.000000000",1130,834058166.7]
["2020-03-21T10:34:00.000000000","2020-03-21T17:34:00.000000000",1018,481850.0]
["2020-03-21T10:34:00.000000000","2020-03-21T17:34:00.000000000",1022,0.04888771]
["2020-03-21T10:34:15.000000000","2020-03-21T17:34:15.000000000",1016,480100.0]
["2020-03-21T10:34:15.000000000","2020-03-21T17:34:15.000000000",1020,3013352.0]
["2020-03-21T10:34:15.000000000","2020-03-21T17:34:15.000000000",1130,834419166.2696]
["2020-03-21T10:34:30.000000000","2020-03-21T17:34:30.000000000",1018,481881.3]
["2020-03-21T10:34:30.000000000","2020-03-21T17:34:30.000000000",1022,0.04888771]
["2020-03-21T10:34:45.000000000","2020-03-21T17:34:45.000000000",1016,480100.0]
["2020-03-21T10:34:45.000000000","2020-03-21T17:34:45.000000000",1020,3013352.0]
["2020-03-21T10:34:45.000000000","2020-03-21T17:34:45.000000000",1130,834726829.5088]
["2020-03-21T10:35:00.000000000","2020-03-21T17:35:00.000000000",1018,481306.2]
["2020-03-21T10:35:00.000000000","2020-03-21T17:35:00.000000000",1022,0.03333253]
["2020-03-21T10:35:15.000000000","2020-03-21T17:35:15.000000000",1016,480300.0]
["2020-03-21T10:35:15.000000000","2020-03-21T17:35:15.000000000",1020,3013352.0]
["2020-03-21T10:35:15.000000000","2020-03-21T17:35:15.000000000",1130,834766907.0904]
["2020-03-21T10:35:30.000000000","2020-03-21T17:35:30.000000000",1018,481664.60000000003]
["2020-03-21T10:35:30.000000000","2020-03-21T17:35:30.000000000",1022,0.03333253]
["2020-03-21T10:35:45.000000000","2020-03-21T17:35:45.000000000",1016,480300.0]
["2020-03-21T10:35:45.000000000","2020-03-21T17:35:45.000000000",1020,3013352.0]
["2020-03-21T10:35:45.000000000","2020-03-21T17:35:45.000000000",1130,834191658.1936]
["2020-03-21T10:36:00.000000000","2020-03-21T17:36:00.000000000",1018,481314.6]
["2020-03-21T10:36:00.000000000","2020-03-21T17:36:00.000000000",1022,0.01555518]
["2020-03-21T10:36:15.000000000","2020-03-21T17:36:15.000000000",1016,480200.0]
["2020-03-21T10:36:15.000000000","2020-03-21T17:36:15.000000000",1020,3013352.0]
["2020-03-21T10:36:15.000000000","2020-03-21T17:36:15.000000000",1130,834552959.0984]
["2020-03-21T10:36:30.000000000","2020-03-21T17:36:30.000000000",1018,481810.4]
["2020-03-21T10:36:30.000000000","2020-03-21T17:36:30.000000000",1022,0.03333253]
["2020-03-21T10:36:45.000000000","2020-03-21T17:36:45.000000000",1016,480100.0]
["2020-03-21T10:36:45.000000000","2020-03-21T17:36:45.000000000",1020,3013352.0]
["2020-03-21T10:36:45.000000000","2020-03-21T17:36:45.000000000",1130,834472803.9352]
["2020-03-21T10:37:00.000000000","2020-03-21T17:37:00.000000000",1018,480518.7]
["2020-03-21T10:37:00.000000000","2020-03-21T17:37:00.000000000",1022,0.0355547]
["2020-03-21T10:37:15.000000000","2020-03-21T17:37:15.000000000",1016,480000.0]
["2020-03-21T10:37:15.000000000","2020-03-21T17:37:15.000000000",1020,3013352.0]
["2020-03-21T10:37:15.000000000","2020-03-21T17:37:15.000000000",1130,833964150.1176]
["2020-03-21T10:37:30.000000000","2020-03-21T17:37:30.000000000",1018,481952.1]
["2020-03-21T10:37:30.000000000","2020-03-21T17:37:30.000000000",1022,0.04888771]
["2020-03-21T10:37:45.000000000","2020-03-21T17:37:45.000000000",1016,480100.0]
["2020-03-21T10:37:45.000000000","2020-03-21T17:37:45.000000000",1020,3013352.0]
["2020-03-21T10:37:45.000000000","2020-03-21T17:37:45.000000000",1130,834125063.1144]
["2020-03-21T10:38:00.000000000","2020-03-21T17:38:00.000000000",1018,481739.6]
["2020-03-21T10:38:00.000000000","2020-03-21T17:38:00.000000000",1022,0.04888771]
["2020-03-21T10:38:15.000000000","2020-03-21T17:38:15.000000000",1016,480000.0]
["2020-03-21T10:38:15.000000000","2020-03-21T17:38:15.000000000",1020,3013352.0]
["2020-03-21T10:38:15.000000000","2020-03-21T17:38:15.000000000",1130,834392347.4368]
["2020-03-21T10:38:30.000000000","2020-03-21T17:38:30.000000000",1018,480441.7]
["2020-03-21T10:38:30.000000000","2020-03-21T17:38:30.000000000",1022,0.05333205]
["2020-03-21T10:38:45.000000000","2020-03-21T17:38:45.000000000",1016,480200.0]
["2020-03-21T10:38:45.000000000","2020-03-21T17:38:45.000000000",1020,3013352.0]
["2020-03-21T10:38:45.000000000","2020-03-21T17:38:45.000000000",1130,834680122.5528]
["2020-03-21T10:39:00.000000000","2020-03-21T17:39:00.000000000",1018,481762.5]
["2020-03-21T10:39:00.000000000","2020-03-21T17:39:00.000000000",1022,0.01555518]
["2020-03-21T10:39:15.000000000","2020-03-21T17:39:15.000000000",1016,480000.0]
["2020-03-21T10:39:15.000000000","2020-03-21T17:39:15.000000000",1020,3013352.0]
["2020-03-21T10:39:15.000000000","2020-03-21T17:39:15.000000000",1130,834158209.9864]
["2020-03-21T10:39:30.000000000","2020-03-21T17:39:30.000000000",1018,481383.30000000005]
["2020-03-21T10:39:30.000000000","2020-03-21T17:39:30.000000000",1022,0.0]
["2020-03-21T10:39:45.000000000","2020-03-21T17:39:45.000000000",1016,480000.0]
["2020-03-21T10:39:45.000000000","2020-03-21T17:39:45.000000000",1020,3013352.0]
["2020-03-21T10:39:45.000000000","2020-03-21T17:39:45.000000000",1130,834118132.4048]
["2020-03-21T10:40:00.000000000","2020-03-21T17:40:00.000000000",1018,481806.2]
["2020-03-21T10:40:00.000000000","2020-03-21T17:40:00.000000000",1022,0.08222024]
["2020-03-21T10:40:15.000000000","2020-03-21T17:40:15.000000000",1016,480000.0]
["2020-03-21T10:40:15.000000000","2020-03-21T17:40:15.000000000",1020,3013352.0]
["2020-03-21T10:40:15.000000000","2020-03-21T17:40:15.000000000",1130,834385718.0624]
["2020-03-21T10:40:30.000000000","2020-03-21T17:40:30.000000000",1018,481797.9]
["2020-03-21T10:40:30.000000000","2020-03-21T17:40:30.000000000",1022,0.01777735]
["2020-03-21T10:40:45.000000000","2020-03-21T17:40:45.000000000",1016,480000.0]
["2020-03-21T10:40:45.000000000","2020-03-21T17:40:45.000000000",1020,3013352.0]
["2020-03-21T10:40:45.000000000","2020-03-21T17:40:45.000000000",1130,834245295.8592]
["2020-03-21T10:41:00.000000000","2020-03-21T17:41:00.000000000",1018,481847.89999999997]
["2020-03-21T10:41:00.000000000","2020-03-21T17:41:00.000000000",1022,0.03333253]
["2020-03-21T10:41:15.000000000","2020-03-21T17:41:15.000000000",1016,479900.0]
["2020-03-21T10:41:15.000000000","2020-03-21T17:41:15.000000000",1020,3013352.0]
["2020-03-21T10:41:15.000000000","2020-03-21T17:41:15.000000000",1130,834251925.2336]
["2020-03-21T10:41:30.000000000","2020-03-21T17:41:30.000000000",1018,481760.4]
["2020-03-21T10:41:30.000000000","2020-03-21T17:41:30.000000000",1022,0.0]
["2020-03-21T10:41:45.000000000","2020-03-21T17:41:45.000000000",1016,479600.0]
["2020-03-21T10:41:45.000000000","2020-03-21T17:41:45.000000000",1020,3013352.0]
["2020-03-21T10:41:45.000000000","2020-03-21T17:41:45.000000000",1130,834118132.4048]
["2020-03-21T10:42:00.000000000","2020-03-21T17:42:00.000000000",1018,481670.8]
["2020-03-21T10:42:00.000000000","2020-03-21T17:42:00.000000000",1022,0.0]
["2020-03-21T10:42:15.000000000","2020-03-21T17:42:15.000000000",1016,479900.0]
["2020-03-21T10:42:15.000000000","2020-03-21T17:42:15.000000000",1020,3013352.0]
["2020-03-21T10:42:15.000000000","2020-03-21T17:42:15.000000000",1130,833971080.8272]
["2020-03-21T10:42:30.000000000","2020-03-21T17:42:30.000000000",1018,480425.0]
["2020-03-21T10:42:30.000000000","2020-03-21T17:42:30.000000000",1022,0.01555518]
["2020-03-21T10:42:45.000000000","2020-03-21T17:42:45.000000000",1016,479800.0]
["2020-03-21T10:42:45.000000000","2020-03-21T17:42:45.000000000",1020,3013352.0]
["2020-03-21T10:42:45.000000000","2020-03-21T17:42:45.000000000",1130,834037977.2416]
["2020-03-21T10:43:00.000000000","2020-03-21T17:43:00.000000000",1018,481687.5]
["2020-03-21T10:43:00.000000000","2020-03-21T17:43:00.000000000",1022,0.0]
["2020-03-21T10:43:15.000000000","2020-03-21T17:43:15.000000000",1016,479900.0]
["2020-03-21T10:43:15.000000000","2020-03-21T17:43:15.000000000",1020,3013352.0]
["2020-03-21T10:43:15.000000000","2020-03-21T17:43:15.000000000",1130,834251925.2336]
["2020-03-21T10:43:30.000000000","2020-03-21T17:43:30.000000000",1018,481706.2]
["2020-03-21T10:43:30.000000000","2020-03-21T17:43:30.000000000",1022,0.05110988]
["2020-03-21T10:43:45.000000000","2020-03-21T17:43:45.000000000",1016,479700.0]
["2020-03-21T10:43:45.000000000","2020-03-21T17:43:45.000000000",1020,3013352.0]
["2020-03-21T10:43:45.000000000","2020-03-21T17:43:45.000000000",1130,833864106.8312]
["2020-03-21T10:44:00.000000000","2020-03-21T17:44:00.000000000",1018,481691.7]
["2020-03-21T10:44:00.000000000","2020-03-21T17:44:00.000000000",1022,0.03111036]
["2020-03-21T10:44:15.000000000","2020-03-21T17:44:15.000000000",1016,479900.0]
["2020-03-21T10:44:15.000000000","2020-03-21T17:44:15.000000000",1020,3013352.0]
["2020-03-21T10:44:15.000000000","2020-03-21T17:44:15.000000000",1130,834011158.4088]
["2020-03-21T10:44:30.000000000","2020-03-21T17:44:30.000000000",1018,481468.8]
["2020-03-21T10:44:30.000000000","2020-03-21T17:44:30.000000000",1022,0.01555518]
["2020-03-21T10:44:45.000000000","2020-03-21T17:44:45.000000000",1016,479700.0]
["2020-03-21T10:44:45.000000000","2020-03-21T17:44:45.000000000",1020,3013352.0]
["2020-03-21T10:44:45.000000000","2020-03-21T17:44:45.000000000",1130,833837287.9984]
["2020-03-21T10:45:00.000000000","2020-03-21T17:45:00.000000000",1018,481514.6]
["2020-03-21T10:45:00.000000000","2020-03-21T17:45:00.000000000",1022,0.85031]
["2020-03-21T10:45:15.000000000","2020-03-21T17:45:15.000000000",1016,479800.0]
["2020-03-21T10:45:15.000000000","2020-03-21T17:45:15.000000000",1020,3013352.0]
["2020-03-21T10:45:15.000000000","2020-03-21T17:45:15.000000000",1130,833843917.3728]
["2020-03-21T10:45:30.000000000","2020-03-21T17:45:30.000000000",1018,481475.0]
["2020-03-21T10:45:30.000000000","2020-03-21T17:45:30.000000000",1022,0.03333253]
["2020-03-21T10:45:45.000000000","2020-03-21T17:45:45.000000000",1016,479800.0]
["2020-03-21T10:45:45.000000000","2020-03-21T17:45:45.000000000",1020,3013352.0]
["2020-03-21T10:45:45.000000000","2020-03-21T17:45:45.000000000",1130,833362383.7232]
["2020-03-21T10:46:00.000000000","2020-03-21T17:46:00.000000000",1018,480554.19999999995]
["2020-03-21T10:46:00.000000000","2020-03-21T17:46:00.000000000",1022,0.01555518]
["2020-03-21T10:46:15.000000000","2020-03-21T17:46:15.000000000",1016,479600.0]
["2020-03-21T10:46:15.000000000","2020-03-21T17:46:15.000000000",1020,3013352.0]
["2020-03-21T10:46:15.000000000","2020-03-21T17:46:15.000000000",1130,834118433.74]
["2020-03-21T10:46:30.000000000","2020-03-21T17:46:30.000000000",1018,481791.7]
["2020-03-21T10:46:30.000000000","2020-03-21T17:46:30.000000000",1022,0.03111036]
["2020-03-21T10:46:45.000000000","2020-03-21T17:46:45.000000000",1016,479500.0]
["2020-03-21T10:46:45.000000000","2020-03-21T17:46:45.000000000",1020,3013352.0]
["2020-03-21T10:46:45.000000000","2020-03-21T17:46:45.000000000",1130,833670046.9624]
["2020-03-21T10:47:00.000000000","2020-03-21T17:47:00.000000000",1018,481381.3]
["2020-03-21T10:47:00.000000000","2020-03-21T17:47:00.000000000",1022,1.753898]
["2020-03-21T10:47:15.000000000","2020-03-21T17:47:15.000000000",1016,479500.0]
["2020-03-21T10:47:15.000000000","2020-03-21T17:47:15.000000000",1020,3013352.0]
["2020-03-21T10:47:15.000000000","2020-03-21T17:47:15.000000000",1130,833335564.8904]
["2020-03-21T10:47:30.000000000","2020-03-21T17:47:30.000000000",1018,481825.0]
["2020-03-21T10:47:30.000000000","2020-03-21T17:47:30.000000000",1022,1.580763]
["2020-03-21T10:47:45.000000000","2020-03-21T17:47:45.000000000",1016,479800.0]
["2020-03-21T10:47:45.000000000","2020-03-21T17:47:45.000000000",1020,3013352.0]
["2020-03-21T10:47:45.000000000","2020-03-21T17:47:45.000000000",1130,834412536.8952]
["2020-03-21T10:48:00.000000000","2020-03-21T17:48:00.000000000",1018,481689.6]
["2020-03-21T10:48:00.000000000","2020-03-21T17:48:00.000000000",1022,1.598498]
["2020-03-21T10:48:15.000000000","2020-03-21T17:48:15.000000000",1016,479300.0]
["2020-03-21T10:48:15.000000000","2020-03-21T17:48:15.000000000",1020,3013352.0]
["2020-03-21T10:48:15.000000000","2020-03-21T17:48:15.000000000",1130,833937632.62]
["2020-03-21T10:48:30.000000000","2020-03-21T17:48:30.000000000",1018,481793.8]
["2020-03-21T10:48:30.000000000","2020-03-21T17:48:30.000000000",1022,1.616232]
["2020-03-21T10:48:45.000000000","2020-03-21T17:48:45.000000000",1016,479600.0]
["2020-03-21T10:48:45.000000000","2020-03-21T17:48:45.000000000",1020,3013352.0]
["2020-03-21T10:48:45.000000000","2020-03-21T17:48:45.000000000",1130,834131692.4888]
["2020-03-21T10:49:00.000000000","2020-03-21T17:49:00.000000000",1018,481806.2]
["2020-03-21T10:49:00.000000000","2020-03-21T17:49:00.000000000",1022,1.631792]
["2020-03-21T10:49:15.000000000","2020-03-21T17:49:15.000000000",1016,479900.0]
["2020-03-21T10:49:15.000000000","2020-03-21T17:49:15.000000000",1020,3013352.0]
["2020-03-21T10:49:15.000000000","2020-03-21T17:49:15.000000000",1130,834365829.9392]
["2020-03-21T10:49:30.000000000","2020-03-21T17:49:30.000000000",1018,481762.5]
["2020-03-21T10:49:30.000000000","2020-03-21T17:49:30.000000000",1022,1.649564]
["2020-03-21T10:49:45.000000000","2020-03-21T17:49:45.000000000",1016,479800.0]
["2020-03-21T10:49:45.000000000","2020-03-21T17:49:45.000000000",1020,3013352.0]
["2020-03-21T10:49:45.000000000","2020-03-21T17:49:45.000000000",1130,834419166.2696]
["2020-03-21T10:50:00.000000000","2020-03-21T17:50:00.000000000",1018,481612.5]
["2020-03-21T10:50:00.000000000","2020-03-21T17:50:00.000000000",1022,1.665082]
["2020-03-21T10:50:15.000000000","2020-03-21T17:50:15.000000000",1016,479600.0]
["2020-03-21T10:50:15.000000000","2020-03-21T17:50:15.000000000",1020,3013352.0]
["2020-03-21T10:50:15.000000000","2020-03-21T17:50:15.000000000",1130,834305562.8992]
["2020-03-21T10:50:30.000000000","2020-03-21T17:50:30.000000000",1018,481677.1]
["2020-03-21T10:50:30.000000000","2020-03-21T17:50:30.000000000",1022,1.680636]
["2020-03-21T10:50:45.000000000","2020-03-21T17:50:45.000000000",1016,479900.0]
["2020-03-21T10:50:45.000000000","2020-03-21T17:50:45.000000000",1020,3013352.0]
["2020-03-21T10:50:45.000000000","2020-03-21T17:50:45.000000000",1130,834138321.8632]
["2020-03-21T10:51:00.000000000","2020-03-21T17:51:00.000000000",1018,481791.7]
["2020-03-21T10:51:00.000000000","2020-03-21T17:51:00.000000000",1022,1.66294]
["2020-03-21T10:51:15.000000000","2020-03-21T17:51:15.000000000",1016,479800.0]
["2020-03-21T10:51:15.000000000","2020-03-21T17:51:15.000000000",1020,3013352.0]
["2020-03-21T10:51:15.000000000","2020-03-21T17:51:15.000000000",1130,834506252.1424]
["2020-03-21T10:51:30.000000000","2020-03-21T17:51:30.000000000",1018,481631.3]
["2020-03-21T10:51:30.000000000","2020-03-21T17:51:30.000000000",1022,1.731708]
["2020-03-21T10:51:45.000000000","2020-03-21T17:51:45.000000000",1016,480000.0]
["2020-03-21T10:51:45.000000000","2020-03-21T17:51:45.000000000",1020,3013352.0]
["2020-03-21T10:51:45.000000000","2020-03-21T17:51:45.000000000",1130,834445985.1024]
["2020-03-21T10:52:00.000000000","2020-03-21T17:52:00.000000000",1018,481322.9]
["2020-03-21T10:52:00.000000000","2020-03-21T17:52:00.000000000",1022,1.680637]
["2020-03-21T10:52:15.000000000","2020-03-21T17:52:15.000000000",1016,479700.0]
["2020-03-21T10:52:15.000000000","2020-03-21T17:52:15.000000000",1020,3013352.0]
["2020-03-21T10:52:15.000000000","2020-03-21T17:52:15.000000000",1130,833964451.4528]
["2020-03-21T10:52:30.000000000","2020-03-21T17:52:30.000000000",1018,481858.3]
["2020-03-21T10:52:30.000000000","2020-03-21T17:52:30.000000000",1022,1.713969]
["2020-03-21T10:52:45.000000000","2020-03-21T17:52:45.000000000",1016,479700.0]
["2020-03-21T10:52:45.000000000","2020-03-21T17:52:45.000000000",1020,3013352.0]
["2020-03-21T10:52:45.000000000","2020-03-21T17:52:45.000000000",1130,834265485.3176]
["2020-03-21T10:53:00.000000000","2020-03-21T17:53:00.000000000",1018,480491.69999999995]
["2020-03-21T10:53:00.000000000","2020-03-21T17:53:00.000000000",1022,1.749437]
["2020-03-21T10:53:15.000000000","2020-03-21T17:53:15.000000000",1016,480000.0]
["2020-03-21T10:53:15.000000000","2020-03-21T17:53:15.000000000",1020,3013352.0]
["2020-03-21T10:53:15.000000000","2020-03-21T17:53:15.000000000",1130,834526140.2656]
["2020-03-21T10:53:30.000000000","2020-03-21T17:53:30.000000000",1018,481283.3]
["2020-03-21T10:53:30.000000000","2020-03-21T17:53:30.000000000",1022,1.713969]
["2020-03-21T10:53:45.000000000","2020-03-21T17:53:45.000000000",1016,480000.0]
["2020-03-21T10:53:45.000000000","2020-03-21T17:53:45.000000000",1020,3013352.0]
["2020-03-21T10:53:45.000000000","2020-03-21T17:53:45.000000000",1130,834365829.9392]
["2020-03-21T10:54:00.000000000","2020-03-21T17:54:00.000000000",1018,481897.89999999997]
["2020-03-21T10:54:00.000000000","2020-03-21T17:54:00.000000000",1022,1.698414]
["2020-03-21T10:54:15.000000000","2020-03-21T17:54:15.000000000",1016,480000.0]
["2020-03-21T10:54:15.000000000","2020-03-21T17:54:15.000000000",1020,3013352.0]
["2020-03-21T10:54:15.000000000","2020-03-21T17:54:15.000000000",1130,834566217.8472]
["2020-03-21T10:54:30.000000000","2020-03-21T17:54:30.000000000",1018,480597.89999999997]
["2020-03-21T10:54:30.000000000","2020-03-21T17:54:30.000000000",1022,1.733925]
["2020-03-21T10:54:45.000000000","2020-03-21T17:54:45.000000000",1016,480100.0]
["2020-03-21T10:54:45.000000000","2020-03-21T17:54:45.000000000",1020,3013352.0]
["2020-03-21T10:54:45.000000000","2020-03-21T17:54:45.000000000",1130,834867553.0472]
["2020-03-21T10:55:00.000000000","2020-03-21T17:55:00.000000000",1018,480102.10000000003]
["2020-03-21T10:55:00.000000000","2020-03-21T17:55:00.000000000",1022,1.696197]
["2020-03-21T10:55:15.000000000","2020-03-21T17:55:15.000000000",1016,480000.0]
["2020-03-21T10:55:15.000000000","2020-03-21T17:55:15.000000000",1020,3013352.0]
["2020-03-21T10:55:15.000000000","2020-03-21T17:55:15.000000000",1130,834793725.9232]
["2020-03-21T10:55:30.000000000","2020-03-21T17:55:30.000000000",1018,480064.6]
["2020-03-21T10:55:30.000000000","2020-03-21T17:55:30.000000000",1022,1.747182]
["2020-03-21T10:55:45.000000000","2020-03-21T17:55:45.000000000",1016,479900.0]
["2020-03-21T10:55:45.000000000","2020-03-21T17:55:45.000000000",1020,3013352.0]
["2020-03-21T10:55:45.000000000","2020-03-21T17:55:45.000000000",1130,834118132.4048]
["2020-03-21T10:56:00.000000000","2020-03-21T17:56:00.000000000",1018,481397.89999999997]
["2020-03-21T10:56:00.000000000","2020-03-21T17:56:00.000000000",1022,1.79833]
["2020-03-21T10:56:15.000000000","2020-03-21T17:56:15.000000000",1016,480200.0]
["2020-03-21T10:56:15.000000000","2020-03-21T17:56:15.000000000",1020,3013352.0]
["2020-03-21T10:56:15.000000000","2020-03-21T17:56:15.000000000",1130,834680122.5528]
["2020-03-21T10:56:30.000000000","2020-03-21T17:56:30.000000000",1018,480235.4]
["2020-03-21T10:56:30.000000000","2020-03-21T17:56:30.000000000",1022,1.862654]
["2020-03-21T10:56:45.000000000","2020-03-21T17:56:45.000000000",1016,480100.0]
["2020-03-21T10:56:45.000000000","2020-03-21T17:56:45.000000000",1020,3013352.0]
["2020-03-21T10:56:45.000000000","2020-03-21T17:56:45.000000000",1130,834920889.3776]
["2020-03-21T10:57:00.000000000","2020-03-21T17:57:00.000000000",1018,481100.0]
["2020-03-21T10:57:00.000000000","2020-03-21T17:57:00.000000000",1022,1.800509]
["2020-03-21T10:57:15.000000000","2020-03-21T17:57:15.000000000",1016,480000.0]
["2020-03-21T10:57:15.000000000","2020-03-21T17:57:15.000000000",1020,3013352.0]
["2020-03-21T10:57:15.000000000","2020-03-21T17:57:15.000000000",1130,834031347.8672]
["2020-03-21T10:57:30.000000000","2020-03-21T17:57:30.000000000",1018,480522.89999999997]
["2020-03-21T10:57:30.000000000","2020-03-21T17:57:30.000000000",1022,1.674002]
["2020-03-21T10:57:45.000000000","2020-03-21T17:57:45.000000000",1016,479700.0]
["2020-03-21T10:57:45.000000000","2020-03-21T17:57:45.000000000",1020,3013352.0]
["2020-03-21T10:57:45.000000000","2020-03-21T17:57:45.000000000",1130,834325752.3576]
["2020-03-21T10:58:00.000000000","2020-03-21T17:58:00.000000000",1018,481900.0]
["2020-03-21T10:58:00.000000000","2020-03-21T17:58:00.000000000",1022,1.833803]
["2020-03-21T10:58:15.000000000","2020-03-21T17:58:15.000000000",1016,480100.0]
["2020-03-21T10:58:15.000000000","2020-03-21T17:58:15.000000000",1020,3013352.0]
["2020-03-21T10:58:15.000000000","2020-03-21T17:58:15.000000000",1130,834613226.1384]
["2020-03-21T10:58:30.000000000","2020-03-21T17:58:30.000000000",1018,480575.0]
["2020-03-21T10:58:30.000000000","2020-03-21T17:58:30.000000000",1022,1.831581]
["2020-03-21T10:58:45.000000000","2020-03-21T17:58:45.000000000",1016,480000.0]
["2020-03-21T10:58:45.000000000","2020-03-21T17:58:45.000000000",1020,3013352.0]
["2020-03-21T10:58:45.000000000","2020-03-21T17:58:45.000000000",1130,834566519.1824]
["2020-03-21T10:59:00.000000000","2020-03-21T17:59:00.000000000",1018,480112.5]
["2020-03-21T10:59:00.000000000","2020-03-21T17:59:00.000000000",1022,1.86487]
["2020-03-21T10:59:15.000000000","2020-03-21T17:59:15.000000000",1016,479700.0]
["2020-03-21T10:59:15.000000000","2020-03-21T17:59:15.000000000",1020,3013352.0]
["2020-03-21T10:59:15.000000000","2020-03-21T17:59:15.000000000",1130,834559588.4728]
["2020-03-21T10:59:30.000000000","2020-03-21T17:59:30.000000000",1018,480668.8]
["2020-03-21T10:59:30.000000000","2020-03-21T17:59:30.000000000",1022,1.878246]
["2020-03-21T10:59:45.000000000","2020-03-21T17:59:45.000000000",1016,479800.0]
["2020-03-21T10:59:45.000000000","2020-03-21T17:59:45.000000000",1020,3013352.0]
["2020-03-21T10:59:45.000000000","2020-03-21T17:59:45.000000000",1130,834640044.9712]
["2020-03-21T11:00:00.000000000","2020-03-21T18:00:00.000000000",1018,480714.60000000003]
["2020-03-21T11:00:00.000000000","2020-03-21T18:00:00.000000000",1022,1.900425]
["2020-03-21T11:00:15.000000000","2020-03-21T18:00:15.000000000",1016,479800.0]
["2020-03-21T11:00:15.000000000","2020-03-21T18:00:15.000000000",1020,3013352.0]
["2020-03-21T11:00:15.000000000","2020-03-21T18:00:15.000000000",1130,834305562.8992]
["2020-03-21T11:00:30.000000000","2020-03-21T18:00:30.000000000",1018,480641.7]
["2020-03-21T11:00:30.000000000","2020-03-21T18:00:30.000000000",1022,1.88487]
["2020-03-21T11:00:45.000000000","2020-03-21T18:00:45.000000000",1016,480000.0]
["2020-03-21T11:00:45.000000000","2020-03-21T18:00:45.000000000",1020,3013352.0]
["2020-03-21T11:00:45.000000000","2020-03-21T18:00:45.000000000",1130,834466174.5608]
["2020-03-21T11:01:00.000000000","2020-03-21T18:01:00.000000000",1018,480458.3]
["2020-03-21T11:01:00.000000000","2020-03-21T18:01:00.000000000",1022,1.947053]
["2020-03-21T11:01:15.000000000","2020-03-21T18:01:15.000000000",1016,480100.0]
["2020-03-21T11:01:15.000000000","2020-03-21T18:01:15.000000000",1020,3013352.0]
["2020-03-21T11:01:15.000000000","2020-03-21T18:01:15.000000000",1130,834827475.4656]
["2020-03-21T11:01:30.000000000","2020-03-21T18:01:30.000000000",1018,480325.0]
["2020-03-21T11:01:30.000000000","2020-03-21T18:01:30.000000000",1022,1.91372]
["2020-03-21T11:01:45.000000000","2020-03-21T18:01:45.000000000",1016,480500.0]
["2020-03-21T11:01:45.000000000","2020-03-21T18:01:45.000000000",1020,3013352.0]
["2020-03-21T11:01:45.000000000","2020-03-21T18:01:45.000000000",1130,835014604.6248]
["2020-03-21T11:02:00.000000000","2020-03-21T18:02:00.000000000",1018,480356.3]
["2020-03-21T11:02:00.000000000","2020-03-21T18:02:00.000000000",1022,1.898165]
["2020-03-21T11:02:15.000000000","2020-03-21T18:02:15.000000000",1016,480200.0]
["2020-03-21T11:02:15.000000000","2020-03-21T18:02:15.000000000",1020,3013352.0]
["2020-03-21T11:02:15.000000000","2020-03-21T18:02:15.000000000",1130,835476250.1512]
["2020-03-21T11:02:30.000000000","2020-03-21T18:02:30.000000000",1018,480325.0]
["2020-03-21T11:02:30.000000000","2020-03-21T18:02:30.000000000",1022,1.982569]
["2020-03-21T11:02:45.000000000","2020-03-21T18:02:45.000000000",1016,480300.0]
["2020-03-21T11:02:45.000000000","2020-03-21T18:02:45.000000000",1020,3013352.0]
["2020-03-21T11:02:45.000000000","2020-03-21T18:02:45.000000000",1130,834666863.804]
["2020-03-21T11:03:00.000000000","2020-03-21T18:03:00.000000000",1018,480179.19999999995]
["2020-03-21T11:03:00.000000000","2020-03-21T18:03:00.000000000",1022,1.980342]
["2020-03-21T11:03:15.000000000","2020-03-21T18:03:15.000000000",1016,480600.0]
["2020-03-21T11:03:15.000000000","2020-03-21T18:03:15.000000000",1020,3013352.0]
["2020-03-21T11:03:15.000000000","2020-03-21T18:03:15.000000000",1130,835228853.952]
["2020-03-21T11:03:30.000000000","2020-03-21T18:03:30.000000000",1018,480202.1]
["2020-03-21T11:03:30.000000000","2020-03-21T18:03:30.000000000",1022,1.998081]
["2020-03-21T11:03:45.000000000","2020-03-21T18:03:45.000000000",1016,480600.0]
["2020-03-21T11:03:45.000000000","2020-03-21T18:03:45.000000000",1020,3013352.0]
["2020-03-21T11:03:45.000000000","2020-03-21T18:03:45.000000000",1130,835475948.816]
["2020-03-21T11:04:00.000000000","2020-03-21T18:04:00.000000000",1018,480168.8]
["2020-03-21T11:04:00.000000000","2020-03-21T18:04:00.000000000",1022,2.01368]
["2020-03-21T11:04:15.000000000","2020-03-21T18:04:15.000000000",1016,480600.0]
["2020-03-21T11:04:15.000000000","2020-03-21T18:04:15.000000000",1020,3013352.0]
["2020-03-21T11:04:15.000000000","2020-03-21T18:04:15.000000000",1130,835409353.7368]
["2020-03-21T11:04:30.000000000","2020-03-21T18:04:30.000000000",1018,480283.3]
["2020-03-21T11:04:30.000000000","2020-03-21T18:04:30.000000000",1022,2.031376]
["2020-03-21T11:04:45.000000000","2020-03-21T18:04:45.000000000",1016,480600.0]
["2020-03-21T11:04:45.000000000","2020-03-21T18:04:45.000000000",1020,3013352.0]
["2020-03-21T11:04:45.000000000","2020-03-21T18:04:45.000000000",1130,835308707.78]
["2020-03-21T11:05:00.000000000","2020-03-21T18:05:00.000000000",1018,480293.8]
["2020-03-21T11:05:00.000000000","2020-03-21T18:05:00.000000000",1022,2.013637]
["2020-03-21T11:05:15.000000000","2020-03-21T18:05:15.000000000",1016,480600.0]
["2020-03-21T11:05:15.000000000","2020-03-21T18:05:15.000000000",1020,3013352.0]
["2020-03-21T11:05:15.000000000","2020-03-21T18:05:15.000000000",1130,835596482.896]
["2020-03-21T11:05:30.000000000","2020-03-21T18:05:30.000000000",1018,480841.7]
["2020-03-21T11:05:30.000000000","2020-03-21T18:05:30.000000000",1022,2.031414]
["2020-03-21T11:05:45.000000000","2020-03-21T18:05:45.000000000",1016,480800.0]
["2020-03-21T11:05:45.000000000","2020-03-21T18:05:45.000000000",1020,3013352.0]
["2020-03-21T11:05:45.000000000","2020-03-21T18:05:45.000000000",1130,835556405.3144]
["2020-03-21T11:06:00.000000000","2020-03-21T18:06:00.000000000",1018,480383.30000000005]
["2020-03-21T11:06:00.000000000","2020-03-21T18:06:00.000000000",1022,2.000341]
["2020-03-21T11:06:15.000000000","2020-03-21T18:06:15.000000000",1016,480100.0]
["2020-03-21T11:06:15.000000000","2020-03-21T18:06:15.000000000",1020,3013352.0]
["2020-03-21T11:06:15.000000000","2020-03-21T18:06:15.000000000",1130,835804102.8488]
["2020-03-21T11:06:30.000000000","2020-03-21T18:06:30.000000000",1018,480606.3]
["2020-03-21T11:06:30.000000000","2020-03-21T18:06:30.000000000",1022,2.064665]
["2020-03-21T11:06:45.000000000","2020-03-21T18:06:45.000000000",1016,480500.0]
["2020-03-21T11:06:45.000000000","2020-03-21T18:06:45.000000000",1020,3013352.0]
["2020-03-21T11:06:45.000000000","2020-03-21T18:06:45.000000000",1130,835576594.7728]
["2020-03-21T11:07:00.000000000","2020-03-21T18:07:00.000000000",1018,480089.60000000003]
["2020-03-21T11:07:00.000000000","2020-03-21T18:07:00.000000000",1022,2.031414]
["2020-03-21T11:07:15.000000000","2020-03-21T18:07:15.000000000",1016,480600.0]
["2020-03-21T11:07:15.000000000","2020-03-21T18:07:15.000000000",1020,3013352.0]
["2020-03-21T11:07:15.000000000","2020-03-21T18:07:15.000000000",1130,835616672.3544]
["2020-03-21T11:07:30.000000000","2020-03-21T18:07:30.000000000",1018,480597.89999999997]
["2020-03-21T11:07:30.000000000","2020-03-21T18:07:30.000000000",1022,2.046931]
["2020-03-21T11:07:45.000000000","2020-03-21T18:07:45.000000000",1016,480300.0]
["2020-03-21T11:07:45.000000000","2020-03-21T18:07:45.000000000",1020,3013353.0]
["2020-03-21T11:07:45.000000000","2020-03-21T18:07:45.000000000",1130,835824569.6808]
["2020-03-21T11:08:00.000000000","2020-03-21T18:08:00.000000000",1018,480537.5]
["2020-03-21T11:08:00.000000000","2020-03-21T18:08:00.000000000",1022,1.751681]
["2020-03-21T11:08:15.000000000","2020-03-21T18:08:15.000000000",1016,480500.0]
["2020-03-21T11:08:15.000000000","2020-03-21T18:08:15.000000000",1020,3013353.0]
["2020-03-21T11:08:15.000000000","2020-03-21T18:08:15.000000000",1130,835436449.8144]
["2020-03-21T11:08:30.000000000","2020-03-21T18:08:30.000000000",1018,480725.0]
["2020-03-21T11:08:30.000000000","2020-03-21T18:08:30.000000000",1022,2.097998]
["2020-03-21T11:08:45.000000000","2020-03-21T18:08:45.000000000",1016,480700.0]
["2020-03-21T11:08:45.000000000","2020-03-21T18:08:45.000000000",1020,3013353.0]
["2020-03-21T11:08:45.000000000","2020-03-21T18:08:45.000000000",1130,835509975.6276]
["2020-03-21T11:09:00.000000000","2020-03-21T18:09:00.000000000",1018,480362.5]
["2020-03-21T11:09:00.000000000","2020-03-21T18:09:00.000000000",1022,2.149026]
["2020-03-21T11:09:15.000000000","2020-03-21T18:09:15.000000000",1016,480600.0]
["2020-03-21T11:09:15.000000000","2020-03-21T18:09:15.000000000",1020,3013353.0]
["2020-03-21T11:09:15.000000000","2020-03-21T18:09:15.000000000",1130,836272353.9366]
["2020-03-21T11:09:30.000000000","2020-03-21T18:09:30.000000000",1018,480412.5]
["2020-03-21T11:09:30.000000000","2020-03-21T18:09:30.000000000",1022,2.182359]
["2020-03-21T11:09:45.000000000","2020-03-21T18:09:45.000000000",1016,480500.0]
["2020-03-21T11:09:45.000000000","2020-03-21T18:09:45.000000000",1020,3013353.0]
["2020-03-21T11:09:45.000000000","2020-03-21T18:09:45.000000000",1130,835449708.5676]
["2020-03-21T11:10:00.000000000","2020-03-21T18:10:00.000000000",1018,480566.7]
["2020-03-21T11:10:00.000000000","2020-03-21T18:10:00.000000000",1022,2.21561]
["2020-03-21T11:10:15.000000000","2020-03-21T18:10:15.000000000",1016,480500.0]
["2020-03-21T11:10:15.000000000","2020-03-21T18:10:15.000000000",1020,3013353.0]
["2020-03-21T11:10:15.000000000","2020-03-21T18:10:15.000000000",1130,835723923.6906]
["2020-03-21T11:10:30.000000000","2020-03-21T18:10:30.000000000",1018,480495.8]
["2020-03-21T11:10:30.000000000","2020-03-21T18:10:30.000000000",1022,2.200136]
["2020-03-21T11:10:45.000000000","2020-03-21T18:10:45.000000000",1016,480900.0]
["2020-03-21T11:10:45.000000000","2020-03-21T18:10:45.000000000",1020,3013353.0]
["2020-03-21T11:10:45.000000000","2020-03-21T18:10:45.000000000",1130,835723923.6906]
["2020-03-21T11:11:00.000000000","2020-03-21T18:11:00.000000000",1018,482714.60000000003]
["2020-03-21T11:11:00.000000000","2020-03-21T18:11:00.000000000",1022,2.231208]
["2020-03-21T11:11:15.000000000","2020-03-21T18:11:15.000000000",1016,480700.0]
["2020-03-21T11:11:15.000000000","2020-03-21T18:11:15.000000000",1020,3013353.0]
["2020-03-21T11:11:15.000000000","2020-03-21T18:11:15.000000000",1130,836172009.2817]
["2020-03-21T11:11:30.000000000","2020-03-21T18:11:30.000000000",1018,480566.7]
["2020-03-21T11:11:30.000000000","2020-03-21T18:11:30.000000000",1022,2.24898]
["2020-03-21T11:11:45.000000000","2020-03-21T18:11:45.000000000",1016,481000.0]
["2020-03-21T11:11:45.000000000","2020-03-21T18:11:45.000000000",1020,3013353.0]
["2020-03-21T11:11:45.000000000","2020-03-21T18:11:45.000000000",1130,835991509.437]
["2020-03-21T11:12:00.000000000","2020-03-21T18:12:00.000000000",1018,480818.8]
["2020-03-21T11:12:00.000000000","2020-03-21T18:12:00.000000000",1022,2.215648]
["2020-03-21T11:12:15.000000000","2020-03-21T18:12:15.000000000",1016,480800.0]
["2020-03-21T11:12:15.000000000","2020-03-21T18:12:15.000000000",1020,3013353.0]
["2020-03-21T11:12:15.000000000","2020-03-21T18:12:15.000000000",1130,836366370.5502]
["2020-03-21T11:12:30.000000000","2020-03-21T18:12:30.000000000",1018,480816.7]
["2020-03-21T11:12:30.000000000","2020-03-21T18:12:30.000000000",1022,2.248986]
["2020-03-21T11:12:45.000000000","2020-03-21T18:12:45.000000000",1016,480700.0]
["2020-03-21T11:12:45.000000000","2020-03-21T18:12:45.000000000",1020,3013353.0]
["2020-03-21T11:12:45.000000000","2020-03-21T18:12:45.000000000",1130,836573689.2366]
["2020-03-21T11:13:00.000000000","2020-03-21T18:13:00.000000000",1018,480979.2]
["2020-03-21T11:13:00.000000000","2020-03-21T18:13:00.000000000",1022,2.315564]
["2020-03-21T11:13:15.000000000","2020-03-21T18:13:15.000000000",1016,480600.0]
["2020-03-21T11:13:15.000000000","2020-03-21T18:13:15.000000000",1020,3013353.0]
["2020-03-21T11:13:15.000000000","2020-03-21T18:13:15.000000000",1130,836185870.7055]
["2020-03-21T11:13:30.000000000","2020-03-21T18:13:30.000000000",1018,481145.8]
["2020-03-21T11:13:30.000000000","2020-03-21T18:13:30.000000000",1022,2.313347]
["2020-03-21T11:13:45.000000000","2020-03-21T18:13:45.000000000",1016,480500.0]
["2020-03-21T11:13:45.000000000","2020-03-21T18:13:45.000000000",1020,3013353.0]
["2020-03-21T11:13:45.000000000","2020-03-21T18:13:45.000000000",1130,835944802.4655]
["2020-03-21T11:14:00.000000000","2020-03-21T18:14:00.000000000",1018,480933.3]
["2020-03-21T11:14:00.000000000","2020-03-21T18:14:00.000000000",1022,2.331119]
["2020-03-21T11:14:15.000000000","2020-03-21T18:14:15.000000000",1016,480500.0]
["2020-03-21T11:14:15.000000000","2020-03-21T18:14:15.000000000",1020,3013353.0]
["2020-03-21T11:14:15.000000000","2020-03-21T18:14:15.000000000",1130,836379629.3034]
["2020-03-21T11:14:30.000000000","2020-03-21T18:14:30.000000000",1018,480947.9]
["2020-03-21T11:14:30.000000000","2020-03-21T18:14:30.000000000",1022,2.382229]
["2020-03-21T11:14:45.000000000","2020-03-21T18:14:45.000000000",1016,480500.0]
["2020-03-21T11:14:45.000000000","2020-03-21T18:14:45.000000000",1020,3013353.0]
["2020-03-21T11:14:45.000000000","2020-03-21T18:14:45.000000000",1130,836466413.8698]
["2020-03-21T11:15:00.000000000","2020-03-21T18:15:00.000000000",1018,480943.8]
["2020-03-21T11:15:00.000000000","2020-03-21T18:15:00.000000000",1022,2.41322]
["2020-03-21T11:15:15.000000000","2020-03-21T18:15:15.000000000",1016,480500.0]
["2020-03-21T11:15:15.000000000","2020-03-21T18:15:15.000000000",1020,3013353.0]
["2020-03-21T11:15:15.000000000","2020-03-21T18:15:15.000000000",1130,835844457.8106]
["2020-03-21T11:15:30.000000000","2020-03-21T18:15:30.000000000",1018,480754.2]
["2020-03-21T11:15:30.000000000","2020-03-21T18:15:30.000000000",1022,2.464329]
["2020-03-21T11:15:45.000000000","2020-03-21T18:15:45.000000000",1016,480800.0]
["2020-03-21T11:15:45.000000000","2020-03-21T18:15:45.000000000",1020,3013353.0]
["2020-03-21T11:15:45.000000000","2020-03-21T18:15:45.000000000",1130,835469898.0327]
["2020-03-21T11:16:00.000000000","2020-03-21T18:16:00.000000000",1018,480829.2]
["2020-03-21T11:16:00.000000000","2020-03-21T18:16:00.000000000",1022,2.379931]
["2020-03-21T11:16:15.000000000","2020-03-21T18:16:15.000000000",1016,480400.0]
["2020-03-21T11:16:15.000000000","2020-03-21T18:16:15.000000000",1020,3013353.0]
["2020-03-21T11:16:15.000000000","2020-03-21T18:16:15.000000000",1130,835964690.5953]
["2020-03-21T11:16:30.000000000","2020-03-21T18:16:30.000000000",1018,480591.7]
["2020-03-21T11:16:30.000000000","2020-03-21T18:16:30.000000000",1022,2.397703]
["2020-03-21T11:16:45.000000000","2020-03-21T18:16:45.000000000",1016,480400.0]
["2020-03-21T11:16:45.000000000","2020-03-21T18:16:45.000000000",1020,3013353.0]
["2020-03-21T11:16:45.000000000","2020-03-21T18:16:45.000000000",1130,835817638.9689]
["2020-03-21T11:17:00.000000000","2020-03-21T18:17:00.000000000",1018,480762.5]
["2020-03-21T11:17:00.000000000","2020-03-21T18:17:00.000000000",1022,2.344457]
["2020-03-21T11:17:15.000000000","2020-03-21T18:17:15.000000000",1016,480300.0]
["2020-03-21T11:17:15.000000000","2020-03-21T18:17:15.000000000",1020,3013353.0]
["2020-03-21T11:17:15.000000000","2020-03-21T18:17:15.000000000",1130,836105112.8451]
["2020-03-21T11:17:30.000000000","2020-03-21T18:17:30.000000000",1018,482410.39999999997]
["2020-03-21T11:17:30.000000000","2020-03-21T18:17:30.000000000",1022,2.29783]
["2020-03-21T11:17:45.000000000","2020-03-21T18:17:45.000000000",1016,480600.0]
["2020-03-21T11:17:45.000000000","2020-03-21T18:17:45.000000000",1020,3013353.0]
["2020-03-21T11:17:45.000000000","2020-03-21T18:17:45.000000000",1130,836172310.617]
["2020-03-21T11:18:00.000000000","2020-03-21T18:18:00.000000000",1018,482437.5]
["2020-03-21T11:18:00.000000000","2020-03-21T18:18:00.000000000",1022,2.446553]
["2020-03-21T11:18:15.000000000","2020-03-21T18:18:15.000000000",1016,481000.0]
["2020-03-21T11:18:15.000000000","2020-03-21T18:18:15.000000000",1020,3013353.0]
["2020-03-21T11:18:15.000000000","2020-03-21T18:18:15.000000000",1130,836560129.1481]
["2020-03-21T11:18:30.000000000","2020-03-21T18:18:30.000000000",1018,481218.8]
["2020-03-21T11:18:30.000000000","2020-03-21T18:18:30.000000000",1022,2.011436]
["2020-03-21T11:18:45.000000000","2020-03-21T18:18:45.000000000",1016,480700.0]
["2020-03-21T11:18:45.000000000","2020-03-21T18:18:45.000000000",1020,3013353.0]
["2020-03-21T11:18:45.000000000","2020-03-21T18:18:45.000000000",1130,836506491.4647]
["2020-03-21T11:19:00.000000000","2020-03-21T18:19:00.000000000",1018,480860.4]
["2020-03-21T11:19:00.000000000","2020-03-21T18:19:00.000000000",1022,2.362219]
["2020-03-21T11:19:15.000000000","2020-03-21T18:19:15.000000000",1016,480800.0]
["2020-03-21T11:19:15.000000000","2020-03-21T18:19:15.000000000",1020,3013353.0]
["2020-03-21T11:19:15.000000000","2020-03-21T18:19:15.000000000",1130,836165379.9051]
["2020-03-21T11:19:30.000000000","2020-03-21T18:19:30.000000000",1018,480729.2]
["2020-03-21T11:19:30.000000000","2020-03-21T18:19:30.000000000",1022,2.497581]
["2020-03-21T11:19:45.000000000","2020-03-21T18:19:45.000000000",1016,480500.0]
["2020-03-21T11:19:45.000000000","2020-03-21T18:19:45.000000000",1020,3013353.0]
["2020-03-21T11:19:45.000000000","2020-03-21T18:19:45.000000000",1130,835971621.3072]
["2020-03-21T11:20:00.000000000","2020-03-21T18:20:00.000000000",1018,482389.6]
["2020-03-21T11:20:00.000000000","2020-03-21T18:20:00.000000000",1022,2.533136]
["2020-03-21T11:20:15.000000000","2020-03-21T18:20:15.000000000",1016,480900.0]
["2020-03-21T11:20:15.000000000","2020-03-21T18:20:15.000000000",1020,3013353.0]
["2020-03-21T11:20:15.000000000","2020-03-21T18:20:15.000000000",1130,836091854.0919]
["2020-03-21T11:20:30.000000000","2020-03-21T18:20:30.000000000",1018,483045.8]
["2020-03-21T11:20:30.000000000","2020-03-21T18:20:30.000000000",1022,2.564203]
["2020-03-21T11:20:45.000000000","2020-03-21T18:20:45.000000000",1016,480600.0]
["2020-03-21T11:20:45.000000000","2020-03-21T18:20:45.000000000",1020,3013353.0]
["2020-03-21T11:20:45.000000000","2020-03-21T18:20:45.000000000",1130,835837828.434]
["2020-03-21T11:21:00.000000000","2020-03-21T18:21:00.000000000",1018,482435.4]
["2020-03-21T11:21:00.000000000","2020-03-21T18:21:00.000000000",1022,2.513099]
["2020-03-21T11:21:15.000000000","2020-03-21T18:21:15.000000000",1016,480700.0]
["2020-03-21T11:21:15.000000000","2020-03-21T18:21:15.000000000",1020,3013353.0]
["2020-03-21T11:21:15.000000000","2020-03-21T18:21:15.000000000",1130,836071965.9621]
["2020-03-21T11:21:30.000000000","2020-03-21T18:21:30.000000000",1018,482547.9]
["2020-03-21T11:21:30.000000000","2020-03-21T18:21:30.000000000",1022,2.457669]
["2020-03-21T11:21:45.000000000","2020-03-21T18:21:45.000000000",1016,480400.0]
["2020-03-21T11:21:45.000000000","2020-03-21T18:21:45.000000000",1020,3013353.0]
["2020-03-21T11:21:45.000000000","2020-03-21T18:21:45.000000000",1130,836112043.557]
["2020-03-21T11:22:00.000000000","2020-03-21T18:22:00.000000000",1018,480883.30000000005]
["2020-03-21T11:22:00.000000000","2020-03-21T18:22:00.000000000",1022,2.328902]
["2020-03-21T11:22:15.000000000","2020-03-21T18:22:15.000000000",1016,480700.0]
["2020-03-21T11:22:15.000000000","2020-03-21T18:22:15.000000000",1020,3013353.0]
["2020-03-21T11:22:15.000000000","2020-03-21T18:22:15.000000000",1130,835971319.9719]
["2020-03-21T11:22:30.000000000","2020-03-21T18:22:30.000000000",1018,482425.0]
["2020-03-21T11:22:30.000000000","2020-03-21T18:22:30.000000000",1022,2.515315]
["2020-03-21T11:22:45.000000000","2020-03-21T18:22:45.000000000",1016,480900.0]
["2020-03-21T11:22:45.000000000","2020-03-21T18:22:45.000000000",1020,3013353.0]
["2020-03-21T11:22:45.000000000","2020-03-21T18:22:45.000000000",1130,836292543.4017]
["2020-03-21T11:23:00.000000000","2020-03-21T18:23:00.000000000",1018,480745.8]
["2020-03-21T11:23:00.000000000","2020-03-21T18:23:00.000000000",1022,2.548691]
["2020-03-21T11:23:15.000000000","2020-03-21T18:23:15.000000000",1016,480900.0]
["2020-03-21T11:23:15.000000000","2020-03-21T18:23:15.000000000",1020,3013353.0]
["2020-03-21T11:23:15.000000000","2020-03-21T18:23:15.000000000",1130,836091854.0919]
["2020-03-21T11:23:30.000000000","2020-03-21T18:23:30.000000000",1018,480708.3]
["2020-03-21T11:23:30.000000000","2020-03-21T18:23:30.000000000",1022,2.368869]
["2020-03-21T11:23:45.000000000","2020-03-21T18:23:45.000000000",1016,481000.0]
["2020-03-21T11:23:45.000000000","2020-03-21T18:23:45.000000000",1020,3013353.0]
["2020-03-21T11:23:45.000000000","2020-03-21T18:23:45.000000000",1130,836192198.7468]
["2020-03-21T11:24:00.000000000","2020-03-21T18:24:00.000000000",1018,482356.3]
["2020-03-21T11:24:00.000000000","2020-03-21T18:24:00.000000000",1022,2.497662]
["2020-03-21T11:24:15.000000000","2020-03-21T18:24:15.000000000",1016,480700.0]
["2020-03-21T11:24:15.000000000","2020-03-21T18:24:15.000000000",1020,3013353.0]
["2020-03-21T11:24:15.000000000","2020-03-21T18:24:15.000000000",1130,836526680.9298]
["2020-03-21T11:24:30.000000000","2020-03-21T18:24:30.000000000",1018,480925.0]
["2020-03-21T11:24:30.000000000","2020-03-21T18:24:30.000000000",1022,2.613058]
["2020-03-21T11:24:45.000000000","2020-03-21T18:24:45.000000000",1016,481000.0]
["2020-03-21T11:24:45.000000000","2020-03-21T18:24:45.000000000",1020,3013353.0]
["2020-03-21T11:24:45.000000000","2020-03-21T18:24:45.000000000",1130,836379629.3034]
["2020-03-21T11:25:00.000000000","2020-03-21T18:25:00.000000000",1018,482964.60000000003]
["2020-03-21T11:25:00.000000000","2020-03-21T18:25:00.000000000",1022,2.577503]
["2020-03-21T11:25:15.000000000","2020-03-21T18:25:15.000000000",1016,480700.0]
["2020-03-21T11:25:15.000000000","2020-03-21T18:25:15.000000000",1020,3013353.0]
["2020-03-21T11:25:15.000000000","2020-03-21T18:25:15.000000000",1130,836332620.9966]
["2020-03-21T11:25:30.000000000","2020-03-21T18:25:30.000000000",1018,482552.1]
["2020-03-21T11:25:30.000000000","2020-03-21T18:25:30.000000000",1022,2.617454]
["2020-03-21T11:25:45.000000000","2020-03-21T18:25:45.000000000",1016,481000.0]
["2020-03-21T11:25:45.000000000","2020-03-21T18:25:45.000000000",1020,3013353.0]
["2020-03-21T11:25:45.000000000","2020-03-21T18:25:45.000000000",1130,836098483.4685]
["2020-03-21T11:26:00.000000000","2020-03-21T18:26:00.000000000",1018,481000.0]
["2020-03-21T11:26:00.000000000","2020-03-21T18:26:00.000000000",1022,2.564246]
["2020-03-21T11:26:15.000000000","2020-03-21T18:26:15.000000000",1016,480700.0]
["2020-03-21T11:26:15.000000000","2020-03-21T18:26:15.000000000",1020,3013353.0]
["2020-03-21T11:26:15.000000000","2020-03-21T18:26:15.000000000",1130,836172310.617]
["2020-03-21T11:26:30.000000000","2020-03-21T18:26:30.000000000",1018,480825.0]
["2020-03-21T11:26:30.000000000","2020-03-21T18:26:30.000000000",1022,2.601979]
["2020-03-21T11:26:45.000000000","2020-03-21T18:26:45.000000000",1016,480800.0]
["2020-03-21T11:26:45.000000000","2020-03-21T18:26:45.000000000",1020,3013353.0]
["2020-03-21T11:26:45.000000000","2020-03-21T18:26:45.000000000",1130,835938173.0889]
["2020-03-21T11:27:00.000000000","2020-03-21T18:27:00.000000000",1018,480725.0]
["2020-03-21T11:27:00.000000000","2020-03-21T18:27:00.000000000",1022,2.613009]
["2020-03-21T11:27:15.000000000","2020-03-21T18:27:15.000000000",1016,481000.0]
["2020-03-21T11:27:15.000000000","2020-03-21T18:27:15.000000000",1020,3013353.0]
["2020-03-21T11:27:15.000000000","2020-03-21T18:27:15.000000000",1130,835964690.5953]
["2020-03-21T11:27:30.000000000","2020-03-21T18:27:30.000000000",1018,481656.3]
["2020-03-21T11:27:30.000000000","2020-03-21T18:27:30.000000000",1022,2.679636]
["2020-03-21T11:27:45.000000000","2020-03-21T18:27:45.000000000",1016,480800.0]
["2020-03-21T11:27:45.000000000","2020-03-21T18:27:45.000000000",1020,3013353.0]
["2020-03-21T11:27:45.000000000","2020-03-21T18:27:45.000000000",1130,836031587.0319]
["2020-03-21T11:28:00.000000000","2020-03-21T18:28:00.000000000",1018,480616.69999999995]
["2020-03-21T11:28:00.000000000","2020-03-21T18:28:00.000000000",1022,2.613015]
["2020-03-21T11:28:15.000000000","2020-03-21T18:28:15.000000000",1016,480700.0]
["2020-03-21T11:28:15.000000000","2020-03-21T18:28:15.000000000",1020,3013353.0]
["2020-03-21T11:28:15.000000000","2020-03-21T18:28:15.000000000",1130,836874421.866]
["2020-03-21T11:28:30.000000000","2020-03-21T18:28:30.000000000",1018,482343.8]
["2020-03-21T11:28:30.000000000","2020-03-21T18:28:30.000000000",1022,2.633052]
["2020-03-21T11:28:45.000000000","2020-03-21T18:28:45.000000000",1016,480700.0]
["2020-03-21T11:28:45.000000000","2020-03-21T18:28:45.000000000",1020,3013353.0]
["2020-03-21T11:28:45.000000000","2020-03-21T18:28:45.000000000",1130,836138862.3987]
["2020-03-21T11:29:00.000000000","2020-03-21T18:29:00.000000000",1018,482895.8]
["2020-03-21T11:29:00.000000000","2020-03-21T18:29:00.000000000",1022,2.710752]
["2020-03-21T11:29:15.000000000","2020-03-21T18:29:15.000000000",1016,480900.0]
["2020-03-21T11:29:15.000000000","2020-03-21T18:29:15.000000000",1020,3013353.0]
["2020-03-21T11:29:15.000000000","2020-03-21T18:29:15.000000000",1130,836493232.7115]
["2020-03-21T11:29:30.000000000","2020-03-21T18:29:30.000000000",1018,480912.5]
["2020-03-21T11:29:30.000000000","2020-03-21T18:29:30.000000000",1022,2.131298]
["2020-03-21T11:29:45.000000000","2020-03-21T18:29:45.000000000",1016,481000.0]
["2020-03-21T11:29:45.000000000","2020-03-21T18:29:45.000000000",1020,3013353.0]
["2020-03-21T11:29:45.000000000","2020-03-21T18:29:45.000000000",1130,836426637.6102]
["2020-03-21T11:30:00.000000000","2020-03-21T18:30:00.000000000",1018,480897.89999999997]
["2020-03-21T11:30:00.000000000","2020-03-21T18:30:00.000000000",1022,2.524253]
["2020-03-21T11:30:15.000000000","2020-03-21T18:30:15.000000000",1016,480800.0]
["2020-03-21T11:30:15.000000000","2020-03-21T18:30:15.000000000",1020,3013353.0]
["2020-03-21T11:30:15.000000000","2020-03-21T18:30:15.000000000",1130,836279284.6485]
["2020-03-21T11:30:30.000000000","2020-03-21T18:30:30.000000000",1018,480870.8]
["2020-03-21T11:30:30.000000000","2020-03-21T18:30:30.000000000",1022,2.32442]
["2020-03-21T11:30:45.000000000","2020-03-21T18:30:45.000000000",1016,480800.0]
["2020-03-21T11:30:45.000000000","2020-03-21T18:30:45.000000000",1020,3013353.0]
["2020-03-21T11:30:45.000000000","2020-03-21T18:30:45.000000000",1130,836319362.2434]
["2020-03-21T11:31:00.000000000","2020-03-21T18:31:00.000000000",1018,482695.80000000005]
["2020-03-21T11:31:00.000000000","2020-03-21T18:31:00.000000000",1022,2.251159]
["2020-03-21T11:31:15.000000000","2020-03-21T18:31:15.000000000",1016,480700.0]
["2020-03-21T11:31:15.000000000","2020-03-21T18:31:15.000000000",1020,3013353.0]
["2020-03-21T11:31:15.000000000","2020-03-21T18:31:15.000000000",1130,836680361.9328]
["2020-03-21T11:31:30.000000000","2020-03-21T18:31:30.000000000",1018,481006.3]
["2020-03-21T11:31:30.000000000","2020-03-21T18:31:30.000000000",1022,2.295608]
["2020-03-21T11:31:45.000000000","2020-03-21T18:31:45.000000000",1016,480900.0]
["2020-03-21T11:31:45.000000000","2020-03-21T18:31:45.000000000",1020,3013353.0]
["2020-03-21T11:31:45.000000000","2020-03-21T18:31:45.000000000",1130,836573689.2366]
["2020-03-21T11:32:00.000000000","2020-03-21T18:32:00.000000000",1018,482504.2]
["2020-03-21T11:32:00.000000000","2020-03-21T18:32:00.000000000",1022,2.144625]
["2020-03-21T11:32:15.000000000","2020-03-21T18:32:15.000000000",1016,480700.0]
["2020-03-21T11:32:15.000000000","2020-03-21T18:32:15.000000000",1020,3013353.0]
["2020-03-21T11:32:15.000000000","2020-03-21T18:32:15.000000000",1130,836319362.2434]
["2020-03-21T11:32:30.000000000","2020-03-21T18:32:30.000000000",1018,482312.5]
["2020-03-21T11:32:30.000000000","2020-03-21T18:32:30.000000000",1022,2.164581]
["2020-03-21T11:32:45.000000000","2020-03-21T18:32:45.000000000",1016,480600.0]
["2020-03-21T11:32:45.000000000","2020-03-21T18:32:45.000000000",1020,3013353.0]
["2020-03-21T11:32:45.000000000","2020-03-21T18:32:45.000000000",1130,836005069.5255]
["2020-03-21T11:33:00.000000000","2020-03-21T18:33:00.000000000",1018,480750.0]
["2020-03-21T11:33:00.000000000","2020-03-21T18:33:00.000000000",1022,1.90714]
["2020-03-21T11:33:15.000000000","2020-03-21T18:33:15.000000000",1016,480900.0]
["2020-03-21T11:33:15.000000000","2020-03-21T18:33:15.000000000",1020,3013353.0]
["2020-03-21T11:33:15.000000000","2020-03-21T18:33:15.000000000",1130,836312732.8668]
["2020-03-21T11:33:30.000000000","2020-03-21T18:33:30.000000000",1018,482343.8]
["2020-03-21T11:33:30.000000000","2020-03-21T18:33:30.000000000",1022,1.97367]
["2020-03-21T11:33:45.000000000","2020-03-21T18:33:45.000000000",1016,481000.0]
["2020-03-21T11:33:45.000000000","2020-03-21T18:33:45.000000000",1020,3013353.0]
["2020-03-21T11:33:45.000000000","2020-03-21T18:33:45.000000000",1130,836413077.5217]
["2020-03-21T11:34:00.000000000","2020-03-21T18:34:00.000000000",1018,483004.2]
["2020-03-21T11:34:00.000000000","2020-03-21T18:34:00.000000000",1022,2.24672]
["2020-03-21T11:34:15.000000000","2020-03-21T18:34:15.000000000",1016,480700.0]
["2020-03-21T11:34:15.000000000","2020-03-21T18:34:15.000000000",1020,3013353.0]
["2020-03-21T11:34:15.000000000","2020-03-21T18:34:15.000000000",1130,836466413.8698]
["2020-03-21T11:34:30.000000000","2020-03-21T18:34:30.000000000",1018,483139.6]
["2020-03-21T11:34:30.000000000","2020-03-21T18:34:30.000000000",1022,2.430997]
["2020-03-21T11:34:45.000000000","2020-03-21T18:34:45.000000000",1016,480800.0]
["2020-03-21T11:34:45.000000000","2020-03-21T18:34:45.000000000",1020,3013353.0]
["2020-03-21T11:34:45.000000000","2020-03-21T18:34:45.000000000",1130,837175455.8307]
["2020-03-21T11:35:00.000000000","2020-03-21T18:35:00.000000000",1018,483002.1]
["2020-03-21T11:35:00.000000000","2020-03-21T18:35:00.000000000",1022,2.255576]
["2020-03-21T11:35:15.000000000","2020-03-21T18:35:15.000000000",1016,480900.0]
["2020-03-21T11:35:15.000000000","2020-03-21T18:35:15.000000000",1020,3013353.0]
["2020-03-21T11:35:15.000000000","2020-03-21T18:35:15.000000000",1130,837075111.1758]
["2020-03-21T11:35:30.000000000","2020-03-21T18:35:30.000000000",1018,480727.10000000003]
["2020-03-21T11:35:30.000000000","2020-03-21T18:35:30.000000000",1022,2.04027]
["2020-03-21T11:35:45.000000000","2020-03-21T18:35:45.000000000",1016,481200.0]
["2020-03-21T11:35:45.000000000","2020-03-21T18:35:45.000000000",1020,3013353.0]
["2020-03-21T11:35:45.000000000","2020-03-21T18:35:45.000000000",1130,836325991.62]
["2020-03-21T11:36:00.000000000","2020-03-21T18:36:00.000000000",1018,481375.0]
["2020-03-21T11:36:00.000000000","2020-03-21T18:36:00.000000000",1022,2.120214]
["2020-03-21T11:36:15.000000000","2020-03-21T18:36:15.000000000",1016,480900.0]
["2020-03-21T11:36:15.000000000","2020-03-21T18:36:15.000000000",1020,3013353.0]
["2020-03-21T11:36:15.000000000","2020-03-21T18:36:15.000000000",1130,836225646.9651]
["2020-03-21T11:36:30.000000000","2020-03-21T18:36:30.000000000",1018,480820.80000000005]
["2020-03-21T11:36:30.000000000","2020-03-21T18:36:30.000000000",1022,2.049148]
["2020-03-21T11:36:45.000000000","2020-03-21T18:36:45.000000000",1016,480900.0]
["2020-03-21T11:36:45.000000000","2020-03-21T18:36:45.000000000",1020,3013354.0]
["2020-03-21T11:36:45.000000000","2020-03-21T18:36:45.000000000",1130,836875000.9234]
["2020-03-21T11:37:00.000000000","2020-03-21T18:37:00.000000000",1018,480866.69999999995]
["2020-03-21T11:37:00.000000000","2020-03-21T18:37:00.000000000",1022,2.10022]
["2020-03-21T11:37:15.000000000","2020-03-21T18:37:15.000000000",1016,481000.0]
["2020-03-21T11:37:15.000000000","2020-03-21T18:37:15.000000000",1020,3013354.0]
["2020-03-21T11:37:15.000000000","2020-03-21T18:37:15.000000000",1130,836473622.1706]
["2020-03-21T11:37:30.000000000","2020-03-21T18:37:30.000000000",1018,481475.0]
["2020-03-21T11:37:30.000000000","2020-03-21T18:37:30.000000000",1022,1.986981]
["2020-03-21T11:37:45.000000000","2020-03-21T18:37:45.000000000",1016,480800.0]
["2020-03-21T11:37:45.000000000","2020-03-21T18:37:45.000000000",1020,3013354.0]
["2020-03-21T11:37:45.000000000","2020-03-21T18:37:45.000000000",1130,835985157.4872]
["2020-03-21T11:38:00.000000000","2020-03-21T18:38:00.000000000",1018,480681.2]
["2020-03-21T11:38:00.000000000","2020-03-21T18:38:00.000000000",1022,0.7992976]
["2020-03-21T11:38:15.000000000","2020-03-21T18:38:15.000000000",1016,480900.0]
["2020-03-21T11:38:15.000000000","2020-03-21T18:38:15.000000000",1020,3013354.0]
["2020-03-21T11:38:15.000000000","2020-03-21T18:38:15.000000000",1130,835724201.0308]
["2020-03-21T11:38:30.000000000","2020-03-21T18:38:30.000000000",1018,480739.6]
["2020-03-21T11:38:30.000000000","2020-03-21T18:38:30.000000000",1022,0.0644429]
["2020-03-21T11:38:45.000000000","2020-03-21T18:38:45.000000000",1016,480500.0]
["2020-03-21T11:38:45.000000000","2020-03-21T18:38:45.000000000",1020,3013354.0]
["2020-03-21T11:38:45.000000000","2020-03-21T18:38:45.000000000",1130,835603666.8708]
["2020-03-21T11:39:00.000000000","2020-03-21T18:39:00.000000000",1018,480506.3]
["2020-03-21T11:39:00.000000000","2020-03-21T18:39:00.000000000",1022,0.05110988]
["2020-03-21T11:39:15.000000000","2020-03-21T18:39:15.000000000",1016,480700.0]
["2020-03-21T11:39:15.000000000","2020-03-21T18:39:15.000000000",1020,3013354.0]
["2020-03-21T11:39:15.000000000","2020-03-21T18:39:15.000000000",1130,835476804.6674]
["2020-03-21T11:39:30.000000000","2020-03-21T18:39:30.000000000",1018,481168.8]
["2020-03-21T11:39:30.000000000","2020-03-21T18:39:30.000000000",1022,0.0]
["2020-03-21T11:39:45.000000000","2020-03-21T18:39:45.000000000",1016,481000.0]
["2020-03-21T11:39:45.000000000","2020-03-21T18:39:45.000000000",1020,3013354.0]
["2020-03-21T11:39:45.000000000","2020-03-21T18:39:45.000000000",1130,835563589.2626]
["2020-03-21T11:40:00.000000000","2020-03-21T18:40:00.000000000",1018,480537.5]
["2020-03-21T11:40:00.000000000","2020-03-21T18:40:00.000000000",1022,0.0]
["2020-03-21T11:40:15.000000000","2020-03-21T18:40:15.000000000",1016,480900.0]
["2020-03-21T11:40:15.000000000","2020-03-21T18:40:15.000000000",1020,3013354.0]
["2020-03-21T11:40:15.000000000","2020-03-21T18:40:15.000000000",1130,835871554.0414]
["2020-03-21T11:40:30.000000000","2020-03-21T18:40:30.000000000",1018,480397.89999999997]
["2020-03-21T11:40:30.000000000","2020-03-21T18:40:30.000000000",1022,0.06888723]
["2020-03-21T11:40:45.000000000","2020-03-21T18:40:45.000000000",1016,480600.0]
["2020-03-21T11:40:45.000000000","2020-03-21T18:40:45.000000000",1020,3013354.0]
["2020-03-21T11:40:45.000000000","2020-03-21T18:40:45.000000000",1130,835831476.4332]
["2020-03-21T11:41:00.000000000","2020-03-21T18:41:00.000000000",1018,480325.0]
["2020-03-21T11:41:00.000000000","2020-03-21T18:41:00.000000000",1022,0.06666507]
["2020-03-21T11:41:15.000000000","2020-03-21T18:41:15.000000000",1016,480900.0]
["2020-03-21T11:41:15.000000000","2020-03-21T18:41:15.000000000",1020,3013354.0]
["2020-03-21T11:41:15.000000000","2020-03-21T18:41:15.000000000",1130,835597338.8274]
["2020-03-21T11:41:30.000000000","2020-03-21T18:41:30.000000000",1018,480445.80000000005]
["2020-03-21T11:41:30.000000000","2020-03-21T18:41:30.000000000",1022,0.01555518]
["2020-03-21T11:41:45.000000000","2020-03-21T18:41:45.000000000",1016,480700.0]
["2020-03-21T11:41:45.000000000","2020-03-21T18:41:45.000000000",1020,3013354.0]
["2020-03-21T11:41:45.000000000","2020-03-21T18:41:45.000000000",1130,835864623.3272]
["2020-03-21T11:42:00.000000000","2020-03-21T18:42:00.000000000",1018,480458.3]
["2020-03-21T11:42:00.000000000","2020-03-21T18:42:00.000000000",1022,0.01777735]
["2020-03-21T11:42:15.000000000","2020-03-21T18:42:15.000000000",1016,480700.0]
["2020-03-21T11:42:15.000000000","2020-03-21T18:42:15.000000000",1020,3013354.0]
["2020-03-21T11:42:15.000000000","2020-03-21T18:42:15.000000000",1130,835463244.5744]
["2020-03-21T11:42:30.000000000","2020-03-21T18:42:30.000000000",1018,480387.5]
["2020-03-21T11:42:30.000000000","2020-03-21T18:42:30.000000000",1022,0.0355547]
["2020-03-21T11:42:45.000000000","2020-03-21T18:42:45.000000000",1016,480500.0]
["2020-03-21T11:42:45.000000000","2020-03-21T18:42:45.000000000",1020,3013354.0]
["2020-03-21T11:42:45.000000000","2020-03-21T18:42:45.000000000",1130,836172588.106]
["2020-03-21T11:43:00.000000000","2020-03-21T18:43:00.000000000",1018,480322.9]
["2020-03-21T11:43:00.000000000","2020-03-21T18:43:00.000000000",1022,0.06666507]
["2020-03-21T11:43:15.000000000","2020-03-21T18:43:15.000000000",1016,480400.0]
["2020-03-21T11:43:15.000000000","2020-03-21T18:43:15.000000000",1020,3013354.0]
["2020-03-21T11:43:15.000000000","2020-03-21T18:43:15.000000000",1130,835817916.3402]
["2020-03-21T11:43:30.000000000","2020-03-21T18:43:30.000000000",1018,480456.2]
["2020-03-21T11:43:30.000000000","2020-03-21T18:43:30.000000000",1022,0.03333253]
["2020-03-21T11:43:45.000000000","2020-03-21T18:43:45.000000000",1016,480800.0]
["2020-03-21T11:43:45.000000000","2020-03-21T18:43:45.000000000",1020,3013354.0]
["2020-03-21T11:43:45.000000000","2020-03-21T18:43:45.000000000",1130,835570519.9768]
["2020-03-21T11:44:00.000000000","2020-03-21T18:44:00.000000000",1018,482654.2]
["2020-03-21T11:44:00.000000000","2020-03-21T18:44:00.000000000",1022,0.0355547]
["2020-03-21T11:44:15.000000000","2020-03-21T18:44:15.000000000",1016,480600.0]
["2020-03-21T11:44:15.000000000","2020-03-21T18:44:15.000000000",1020,3013354.0]
["2020-03-21T11:44:15.000000000","2020-03-21T18:44:15.000000000",1130,836018605.7166]
["2020-03-21T11:44:30.000000000","2020-03-21T18:44:30.000000000",1018,480468.8]
["2020-03-21T11:44:30.000000000","2020-03-21T18:44:30.000000000",1022,0.01555518]
["2020-03-21T11:44:45.000000000","2020-03-21T18:44:45.000000000",1016,481100.0]
["2020-03-21T11:44:45.000000000","2020-03-21T18:44:45.000000000",1020,3013354.0]
["2020-03-21T11:44:45.000000000","2020-03-21T18:44:45.000000000",1130,836025235.0954]
["2020-03-21T11:45:00.000000000","2020-03-21T18:45:00.000000000",1018,482600.0]
["2020-03-21T11:45:00.000000000","2020-03-21T18:45:00.000000000",1022,0.04888771]
["2020-03-21T11:45:15.000000000","2020-03-21T18:45:15.000000000",1016,481000.0]
["2020-03-21T11:45:15.000000000","2020-03-21T18:45:15.000000000",1020,3013354.0]
["2020-03-21T11:45:15.000000000","2020-03-21T18:45:15.000000000",1130,836072243.4178]
["2020-03-21T11:45:30.000000000","2020-03-21T18:45:30.000000000",1018,480429.19999999995]
["2020-03-21T11:45:30.000000000","2020-03-21T18:45:30.000000000",1022,0.03333253]
["2020-03-21T11:45:45.000000000","2020-03-21T18:45:45.000000000",1016,481000.0]
["2020-03-21T11:45:45.000000000","2020-03-21T18:45:45.000000000",1020,3013354.0]
["2020-03-21T11:45:45.000000000","2020-03-21T18:45:45.000000000",1130,835744390.5026]
["2020-03-21T11:46:00.000000000","2020-03-21T18:46:00.000000000",1018,480406.3]
["2020-03-21T11:46:00.000000000","2020-03-21T18:46:00.000000000",1022,0.9058639]
["2020-03-21T11:46:15.000000000","2020-03-21T18:46:15.000000000",1016,480700.0]
["2020-03-21T11:46:15.000000000","2020-03-21T18:46:15.000000000",1020,3013354.0]
["2020-03-21T11:46:15.000000000","2020-03-21T18:46:15.000000000",1130,835784468.1108]
["2020-03-21T11:46:30.000000000","2020-03-21T18:46:30.000000000",1018,482431.2]
["2020-03-21T11:46:30.000000000","2020-03-21T18:46:30.000000000",1022,0.06888723]
["2020-03-21T11:46:45.000000000","2020-03-21T18:46:45.000000000",1016,480700.0]
["2020-03-21T11:46:45.000000000","2020-03-21T18:46:45.000000000",1020,3013354.0]
["2020-03-21T11:46:45.000000000","2020-03-21T18:46:45.000000000",1130,835958338.6366]
["2020-03-21T11:47:00.000000000","2020-03-21T18:47:00.000000000",1018,480381.3]
["2020-03-21T11:47:00.000000000","2020-03-21T18:47:00.000000000",1022,0.01777735]
["2020-03-21T11:47:15.000000000","2020-03-21T18:47:15.000000000",1016,480600.0]
["2020-03-21T11:47:15.000000000","2020-03-21T18:47:15.000000000",1020,3013354.0]
["2020-03-21T11:47:15.000000000","2020-03-21T18:47:15.000000000",1130,835623856.3426]
["2020-03-21T11:47:30.000000000","2020-03-21T18:47:30.000000000",1018,482175.0]
["2020-03-21T11:47:30.000000000","2020-03-21T18:47:30.000000000",1022,0.05110988]
["2020-03-21T11:47:45.000000000","2020-03-21T18:47:45.000000000",1016,480600.0]
["2020-03-21T11:47:45.000000000","2020-03-21T18:47:45.000000000",1020,3013354.0]
["2020-03-21T11:47:45.000000000","2020-03-21T18:47:45.000000000",1130,835724502.3662]
["2020-03-21T11:48:00.000000000","2020-03-21T18:48:00.000000000",1018,480552.1]
["2020-03-21T11:48:00.000000000","2020-03-21T18:48:00.000000000",1022,1.947053]
["2020-03-21T11:48:15.000000000","2020-03-21T18:48:15.000000000",1016,480900.0]
["2020-03-21T11:48:15.000000000","2020-03-21T18:48:15.000000000",1020,3013354.0]
["2020-03-21T11:48:15.000000000","2020-03-21T18:48:15.000000000",1130,836139441.212]
["2020-03-21T11:48:30.000000000","2020-03-21T18:48:30.000000000",1018,480427.1]
["2020-03-21T11:48:30.000000000","2020-03-21T18:48:30.000000000",1022,2.411009]
["2020-03-21T11:48:45.000000000","2020-03-21T18:48:45.000000000",1016,481100.0]
["2020-03-21T11:48:45.000000000","2020-03-21T18:48:45.000000000",1020,3013354.0]
["2020-03-21T11:48:45.000000000","2020-03-21T18:48:45.000000000",1130,836426613.8482]
["2020-03-21T11:49:00.000000000","2020-03-21T18:49:00.000000000",1018,480700.0]
["2020-03-21T11:49:00.000000000","2020-03-21T18:49:00.000000000",1022,2.834993]
["2020-03-21T11:49:15.000000000","2020-03-21T18:49:15.000000000",1016,480800.0]
["2020-03-21T11:49:15.000000000","2020-03-21T18:49:15.000000000",1020,3013354.0]
["2020-03-21T11:49:15.000000000","2020-03-21T18:49:15.000000000",1130,836326570.4954]
["2020-03-21T11:49:30.000000000","2020-03-21T18:49:30.000000000",1018,482097.89999999997]
["2020-03-21T11:49:30.000000000","2020-03-21T18:49:30.000000000",1022,2.930497]
["2020-03-21T11:49:45.000000000","2020-03-21T18:49:45.000000000",1016,480700.0]
["2020-03-21T11:49:45.000000000","2020-03-21T18:49:45.000000000",1020,3013354.0]
["2020-03-21T11:49:45.000000000","2020-03-21T18:49:45.000000000",1130,836533889.2506]
["2020-03-21T11:50:00.000000000","2020-03-21T18:50:00.000000000",1018,482822.9]
["2020-03-21T11:50:00.000000000","2020-03-21T18:50:00.000000000",1022,2.815064]
["2020-03-21T11:50:15.000000000","2020-03-21T18:50:15.000000000",1016,480800.0]
["2020-03-21T11:50:15.000000000","2020-03-21T18:50:15.000000000",1020,3013354.0]
["2020-03-21T11:50:15.000000000","2020-03-21T18:50:15.000000000",1130,836808104.4646]
["2020-03-21T11:50:30.000000000","2020-03-21T18:50:30.000000000",1018,480275.0]
["2020-03-21T11:50:30.000000000","2020-03-21T18:50:30.000000000",1022,3.181359]
["2020-03-21T11:50:45.000000000","2020-03-21T18:50:45.000000000",1016,480800.0]
["2020-03-21T11:50:45.000000000","2020-03-21T18:50:45.000000000",1020,3013354.0]
["2020-03-21T11:50:45.000000000","2020-03-21T18:50:45.000000000",1130,835938450.5002]
["2020-03-21T11:51:00.000000000","2020-03-21T18:51:00.000000000",1018,480558.3]
["2020-03-21T11:51:00.000000000","2020-03-21T18:51:00.000000000",1022,3.161386]
["2020-03-21T11:51:15.000000000","2020-03-21T18:51:15.000000000",1016,480600.0]
["2020-03-21T11:51:15.000000000","2020-03-21T18:51:15.000000000",1020,3013354.0]
["2020-03-21T11:51:15.000000000","2020-03-21T18:51:15.000000000",1130,836272932.7942]
["2020-03-21T11:51:30.000000000","2020-03-21T18:51:30.000000000",1018,480693.8]
["2020-03-21T11:51:30.000000000","2020-03-21T18:51:30.000000000",1022,3.496581]
["2020-03-21T11:51:45.000000000","2020-03-21T18:51:45.000000000",1016,480900.0]
["2020-03-21T11:51:45.000000000","2020-03-21T18:51:45.000000000",1020,3013354.0]
["2020-03-21T11:51:45.000000000","2020-03-21T18:51:45.000000000",1130,835871554.0414]
["2020-03-21T11:52:00.000000000","2020-03-21T18:52:00.000000000",1018,480581.2]
["2020-03-21T11:52:00.000000000","2020-03-21T18:52:00.000000000",1022,2.692932]
["2020-03-21T11:52:15.000000000","2020-03-21T18:52:15.000000000",1016,480800.0]
["2020-03-21T11:52:15.000000000","2020-03-21T18:52:15.000000000",1020,3013354.0]
["2020-03-21T11:52:15.000000000","2020-03-21T18:52:15.000000000",1130,836098760.933]
["2020-03-21T11:52:30.000000000","2020-03-21T18:52:30.000000000",1018,480781.3]
["2020-03-21T11:52:30.000000000","2020-03-21T18:52:30.000000000",1022,2.517619]
["2020-03-21T11:52:45.000000000","2020-03-21T18:52:45.000000000",1016,480300.0]
["2020-03-21T11:52:45.000000000","2020-03-21T18:52:45.000000000",1020,3013354.0]
["2020-03-21T11:52:45.000000000","2020-03-21T18:52:45.000000000",1130,835503322.1826]
["2020-03-21T11:53:00.000000000","2020-03-21T18:53:00.000000000",1018,482145.8]
["2020-03-21T11:53:00.000000000","2020-03-21T18:53:00.000000000",1022,2.544252]
["2020-03-21T11:53:15.000000000","2020-03-21T18:53:15.000000000",1016,480800.0]
["2020-03-21T11:53:15.000000000","2020-03-21T18:53:15.000000000",1020,3013354.0]
["2020-03-21T11:53:15.000000000","2020-03-21T18:53:15.000000000",1130,836259372.7012]
["2020-03-21T11:53:30.000000000","2020-03-21T18:53:30.000000000",1018,480837.5]
["2020-03-21T11:53:30.000000000","2020-03-21T18:53:30.000000000",1022,2.952692]
["2020-03-21T11:53:45.000000000","2020-03-21T18:53:45.000000000",1016,481100.0]
["2020-03-21T11:53:45.000000000","2020-03-21T18:53:45.000000000",1020,3013354.0]
["2020-03-21T11:53:45.000000000","2020-03-21T18:53:45.000000000",1130,836373277.4824]
["2020-03-21T11:54:00.000000000","2020-03-21T18:54:00.000000000",1018,480885.4]
["2020-03-21T11:54:00.000000000","2020-03-21T18:54:00.000000000",1022,2.79733]
["2020-03-21T11:54:15.000000000","2020-03-21T18:54:15.000000000",1016,480900.0]
["2020-03-21T11:54:15.000000000","2020-03-21T18:54:15.000000000",1020,3013354.0]
["2020-03-21T11:54:15.000000000","2020-03-21T18:54:15.000000000",1130,836199406.9566]
["2020-03-21T11:54:30.000000000","2020-03-21T18:54:30.000000000",1018,480889.6]
["2020-03-21T11:54:30.000000000","2020-03-21T18:54:30.000000000",1022,2.559769]
["2020-03-21T11:54:45.000000000","2020-03-21T18:54:45.000000000",1016,480800.0]
["2020-03-21T11:54:45.000000000","2020-03-21T18:54:45.000000000",1020,3013354.0]
["2020-03-21T11:54:45.000000000","2020-03-21T18:54:45.000000000",1130,836687570.3046]
["2020-03-21T11:55:00.000000000","2020-03-21T18:55:00.000000000",1018,482450.0]
["2020-03-21T11:55:00.000000000","2020-03-21T18:55:00.000000000",1022,2.013636]
["2020-03-21T11:55:15.000000000","2020-03-21T18:55:15.000000000",1016,481100.0]
["2020-03-21T11:55:15.000000000","2020-03-21T18:55:15.000000000",1020,3013354.0]
["2020-03-21T11:55:15.000000000","2020-03-21T18:55:15.000000000",1130,836821363.2222]
["2020-03-21T11:55:30.000000000","2020-03-21T18:55:30.000000000",1018,483020.8]
["2020-03-21T11:55:30.000000000","2020-03-21T18:55:30.000000000",1022,2.193496]
["2020-03-21T11:55:45.000000000","2020-03-21T18:55:45.000000000",1016,481000.0]
["2020-03-21T11:55:45.000000000","2020-03-21T18:55:45.000000000",1020,3013354.0]
["2020-03-21T11:55:45.000000000","2020-03-21T18:55:45.000000000",1130,836734277.2916]
["2020-03-21T11:56:00.000000000","2020-03-21T18:56:00.000000000",1018,482745.8]
["2020-03-21T11:56:00.000000000","2020-03-21T18:56:00.000000000",1022,2.630814]
["2020-03-21T11:56:15.000000000","2020-03-21T18:56:15.000000000",1016,481100.0]
["2020-03-21T11:56:15.000000000","2020-03-21T18:56:15.000000000",1020,3013354.0]
["2020-03-21T11:56:15.000000000","2020-03-21T18:56:15.000000000",1130,836607415.0882]
["2020-03-21T11:56:30.000000000","2020-03-21T18:56:30.000000000",1018,482385.4]
["2020-03-21T11:56:30.000000000","2020-03-21T18:56:30.000000000",1022,2.280052]
["2020-03-21T11:56:45.000000000","2020-03-21T18:56:45.000000000",1016,481300.0]
["2020-03-21T11:56:45.000000000","2020-03-21T18:56:45.000000000",1020,3013354.0]
["2020-03-21T11:56:45.000000000","2020-03-21T18:56:45.000000000",1130,836794544.3716]
["2020-03-21T11:57:00.000000000","2020-03-21T18:57:00.000000000",1018,482983.3]
["2020-03-21T11:57:00.000000000","2020-03-21T18:57:00.000000000",1022,2.664103]
["2020-03-21T11:57:15.000000000","2020-03-21T18:57:15.000000000",1016,481200.0]
["2020-03-21T11:57:15.000000000","2020-03-21T18:57:15.000000000",1020,3013354.0]
["2020-03-21T11:57:15.000000000","2020-03-21T18:57:15.000000000",1130,836627303.2246]
["2020-03-21T11:57:30.000000000","2020-03-21T18:57:30.000000000",1018,482885.4]
["2020-03-21T11:57:30.000000000","2020-03-21T18:57:30.000000000",1022,3.037032]
["2020-03-21T11:57:45.000000000","2020-03-21T18:57:45.000000000",1016,481000.0]
["2020-03-21T11:57:45.000000000","2020-03-21T18:57:45.000000000",1020,3013354.0]
["2020-03-21T11:57:45.000000000","2020-03-21T18:57:45.000000000",1130,836620673.8458]
["2020-03-21T11:58:00.000000000","2020-03-21T18:58:00.000000000",1018,482860.4]
["2020-03-21T11:58:00.000000000","2020-03-21T18:58:00.000000000",1022,2.930498]
["2020-03-21T11:58:15.000000000","2020-03-21T18:58:15.000000000",1016,481100.0]
["2020-03-21T11:58:15.000000000","2020-03-21T18:58:15.000000000",1020,3013354.0]
["2020-03-21T11:58:15.000000000","2020-03-21T18:58:15.000000000",1130,836841251.3586]
["2020-03-21T11:58:30.000000000","2020-03-21T18:58:30.000000000",1018,482939.6]
["2020-03-21T11:58:30.000000000","2020-03-21T18:58:30.000000000",1022,2.604131]
["2020-03-21T11:58:45.000000000","2020-03-21T18:58:45.000000000",1016,481400.0]
["2020-03-21T11:58:45.000000000","2020-03-21T18:58:45.000000000",1020,3013354.0]
["2020-03-21T11:58:45.000000000","2020-03-21T18:58:45.000000000",1130,836814733.8434]
["2020-03-21T11:59:00.000000000","2020-03-21T18:59:00.000000000",1018,483122.9]
["2020-03-21T11:59:00.000000000","2020-03-21T18:59:00.000000000",1022,3.514396]
["2020-03-21T11:59:15.000000000","2020-03-21T18:59:15.000000000",1016,481000.0]
["2020-03-21T11:59:15.000000000","2020-03-21T18:59:15.000000000",1020,3013354.0]
["2020-03-21T11:59:15.000000000","2020-03-21T18:59:15.000000000",1130,837302897.1914]
["2020-03-21T11:59:30.000000000","2020-03-21T18:59:30.000000000",1018,482847.89999999997]
["2020-03-21T11:59:30.000000000","2020-03-21T18:59:30.000000000",1022,3.869537]
["2020-03-21T11:59:45.000000000","2020-03-21T18:59:45.000000000",1016,480900.0]
["2020-03-21T11:59:45.000000000","2020-03-21T18:59:45.000000000",1020,3013354.0]
["2020-03-21T11:59:45.000000000","2020-03-21T18:59:45.000000000",1130,836921707.9104]
["2020-03-21T12:00:00.000000000","2020-03-21T19:00:00.000000000",1018,482854.2]
["2020-03-21T12:00:00.000000000","2020-03-21T19:00:00.000000000",1022,3.929497]
["2020-03-21T12:00:15.000000000","2020-03-21T19:00:15.000000000",1016,481200.0]
["2020-03-21T12:00:15.000000000","2020-03-21T19:00:15.000000000",1020,3013354.0]
["2020-03-21T12:00:15.000000000","2020-03-21T19:00:15.000000000",1130,837470138.3384]
["2020-03-21T12:00:30.000000000","2020-03-21T19:00:30.000000000",1018,483172.9]
["2020-03-21T12:00:30.000000000","2020-03-21T19:00:30.000000000",1022,3.840698]
["2020-03-21T12:00:45.000000000","2020-03-21T19:00:45.000000000",1016,481100.0]
["2020-03-21T12:00:45.000000000","2020-03-21T19:00:45.000000000",1020,3013354.0]
["2020-03-21T12:00:45.000000000","2020-03-21T19:00:45.000000000",1130,836520329.1576]
["2020-03-21T12:01:00.000000000","2020-03-21T19:01:00.000000000",1018,483150.0]
["2020-03-21T12:01:00.000000000","2020-03-21T19:01:00.000000000",1022,3.743003]
["2020-03-21T12:01:15.000000000","2020-03-21T19:01:15.000000000",1016,481000.0]
["2020-03-21T12:01:15.000000000","2020-03-21T19:01:15.000000000",1020,3013354.0]
["2020-03-21T12:01:15.000000000","2020-03-21T19:01:15.000000000",1130,837122397.2868]
["2020-03-21T12:01:30.000000000","2020-03-21T19:01:30.000000000",1018,483031.3]
["2020-03-21T12:01:30.000000000","2020-03-21T19:01:30.000000000",1022,3.181375]
["2020-03-21T12:01:45.000000000","2020-03-21T19:01:45.000000000",1016,480900.0]
["2020-03-21T12:01:45.000000000","2020-03-21T19:01:45.000000000",1020,3013354.0]
["2020-03-21T12:01:45.000000000","2020-03-21T19:01:45.000000000",1130,837035311.3562]
["2020-03-21T12:02:00.000000000","2020-03-21T19:02:00.000000000",1018,483004.2]
["2020-03-21T12:02:00.000000000","2020-03-21T19:02:00.000000000",1022,2.848359]
["2020-03-21T12:02:15.000000000","2020-03-21T19:02:15.000000000",1016,480800.0]
["2020-03-21T12:02:15.000000000","2020-03-21T19:02:15.000000000",1020,3013354.0]
["2020-03-21T12:02:15.000000000","2020-03-21T19:02:15.000000000",1130,837176034.988]
["2020-03-21T12:02:30.000000000","2020-03-21T19:02:30.000000000",1018,483187.5]
["2020-03-21T12:02:30.000000000","2020-03-21T19:02:30.000000000",1022,2.721868]
["2020-03-21T12:02:45.000000000","2020-03-21T19:02:45.000000000",1016,481500.0]
["2020-03-21T12:02:45.000000000","2020-03-21T19:02:45.000000000",1020,3013354.0]
["2020-03-21T12:02:45.000000000","2020-03-21T19:02:45.000000000",1130,837242931.4468]
["2020-03-21T12:03:00.000000000","2020-03-21T19:03:00.000000000",1018,483150.0]
["2020-03-21T12:03:00.000000000","2020-03-21T19:03:00.000000000",1022,2.078041]
["2020-03-21T12:03:15.000000000","2020-03-21T19:03:15.000000000",1016,481000.0]
["2020-03-21T12:03:15.000000000","2020-03-21T19:03:15.000000000",1020,3013354.0]
["2020-03-21T12:03:15.000000000","2020-03-21T19:03:15.000000000",1130,837657568.9572]
["2020-03-21T12:03:30.000000000","2020-03-21T19:03:30.000000000",1018,483418.8]
["2020-03-21T12:03:30.000000000","2020-03-21T19:03:30.000000000",1022,2.089185]
["2020-03-21T12:03:45.000000000","2020-03-21T19:03:45.000000000",1016,480900.0]
["2020-03-21T12:03:45.000000000","2020-03-21T19:03:45.000000000",1020,3013354.0]
["2020-03-21T12:03:45.000000000","2020-03-21T19:03:45.000000000",1130,837062431.5422]
["2020-03-21T12:04:00.000000000","2020-03-21T19:04:00.000000000",1018,483156.3]
["2020-03-21T12:04:00.000000000","2020-03-21T19:04:00.000000000",1022,2.284492]
["2020-03-21T12:04:15.000000000","2020-03-21T19:04:15.000000000",1016,481000.0]
["2020-03-21T12:04:15.000000000","2020-03-21T19:04:15.000000000",1020,3013354.0]
["2020-03-21T12:04:15.000000000","2020-03-21T19:04:15.000000000",1130,837523776.0396]
["2020-03-21T12:04:30.000000000","2020-03-21T19:04:30.000000000",1018,483241.69999999995]
["2020-03-21T12:04:30.000000000","2020-03-21T19:04:30.000000000",1022,2.260059]
["2020-03-21T12:04:45.000000000","2020-03-21T19:04:45.000000000",1016,481100.0]
["2020-03-21T12:04:45.000000000","2020-03-21T19:04:45.000000000",1020,3013354.0]
["2020-03-21T12:04:45.000000000","2020-03-21T19:04:45.000000000",1130,837691017.1866]
["2020-03-21T12:05:00.000000000","2020-03-21T19:05:00.000000000",1018,483443.8]
["2020-03-21T12:05:00.000000000","2020-03-21T19:05:00.000000000",1022,2.568647]
["2020-03-21T12:05:15.000000000","2020-03-21T19:05:15.000000000",1016,481200.0]
["2020-03-21T12:05:15.000000000","2020-03-21T19:05:15.000000000",1020,3013354.0]
["2020-03-21T12:05:15.000000000","2020-03-21T19:05:15.000000000",1130,837189293.7456]
["2020-03-21T12:05:30.000000000","2020-03-21T19:05:30.000000000",1018,483300.0]
["2020-03-21T12:05:30.000000000","2020-03-21T19:05:30.000000000",1022,2.357715]
["2020-03-21T12:05:45.000000000","2020-03-21T19:05:45.000000000",1016,481300.0]
["2020-03-21T12:05:45.000000000","2020-03-21T19:05:45.000000000",1020,3013354.0]
["2020-03-21T12:05:45.000000000","2020-03-21T19:05:45.000000000",1130,836948526.761]
["2020-03-21T12:06:00.000000000","2020-03-21T19:06:00.000000000",1018,483252.1]
["2020-03-21T12:06:00.000000000","2020-03-21T19:06:00.000000000",1022,2.490947]
["2020-03-21T12:06:15.000000000","2020-03-21T19:06:15.000000000",1016,481400.0]
["2020-03-21T12:06:15.000000000","2020-03-21T19:06:15.000000000",1020,3013354.0]
["2020-03-21T12:06:15.000000000","2020-03-21T19:06:15.000000000",1130,837282707.7196]
["2020-03-21T12:06:30.000000000","2020-03-21T19:06:30.000000000",1018,483220.8]
["2020-03-21T12:06:30.000000000","2020-03-21T19:06:30.000000000",1022,2.79733]
["2020-03-21T12:06:45.000000000","2020-03-21T19:06:45.000000000",1016,481000.0]
["2020-03-21T12:06:45.000000000","2020-03-21T19:06:45.000000000",1020,3013354.0]
["2020-03-21T12:06:45.000000000","2020-03-21T19:06:45.000000000",1130,837162474.895]
["2020-03-21T12:07:00.000000000","2020-03-21T19:07:00.000000000",1018,483306.2]
["2020-03-21T12:07:00.000000000","2020-03-21T19:07:00.000000000",1022,2.926102]
["2020-03-21T12:07:15.000000000","2020-03-21T19:07:15.000000000",1016,481200.0]
["2020-03-21T12:07:15.000000000","2020-03-21T19:07:15.000000000",1020,3013354.0]
["2020-03-21T12:07:15.000000000","2020-03-21T19:07:15.000000000",1130,837195923.1244]
["2020-03-21T12:07:30.000000000","2020-03-21T19:07:30.000000000",1018,483141.7]
["2020-03-21T12:07:30.000000000","2020-03-21T19:07:30.000000000",1022,2.843914]
["2020-03-21T12:07:45.000000000","2020-03-21T19:07:45.000000000",1016,480900.0]
["2020-03-21T12:07:45.000000000","2020-03-21T19:07:45.000000000",1020,3013354.0]
["2020-03-21T12:07:45.000000000","2020-03-21T19:07:45.000000000",1130,837543965.5114]
["2020-03-21T12:08:00.000000000","2020-03-21T19:08:00.000000000",1018,483079.2]
["2020-03-21T12:08:00.000000000","2020-03-21T19:08:00.000000000",1022,2.972627]
["2020-03-21T12:08:15.000000000","2020-03-21T19:08:15.000000000",1016,481100.0]
["2020-03-21T12:08:15.000000000","2020-03-21T19:08:15.000000000",1020,3013354.0]
["2020-03-21T12:08:15.000000000","2020-03-21T19:08:15.000000000",1130,837256190.2044]
["2020-03-21T12:08:30.000000000","2020-03-21T19:08:30.000000000",1018,483214.60000000003]
["2020-03-21T12:08:30.000000000","2020-03-21T19:08:30.000000000",1022,3.363414]
["2020-03-21T12:08:45.000000000","2020-03-21T19:08:45.000000000",1016,481000.0]
["2020-03-21T12:08:45.000000000","2020-03-21T19:08:45.000000000",1020,3013354.0]
["2020-03-21T12:08:45.000000000","2020-03-21T19:08:45.000000000",1130,837530405.4184]
["2020-03-21T12:09:00.000000000","2020-03-21T19:09:00.000000000",1018,483208.3]
["2020-03-21T12:09:00.000000000","2020-03-21T19:09:00.000000000",1022,2.730681]
["2020-03-21T12:09:15.000000000","2020-03-21T19:09:15.000000000",1016,481200.0]
["2020-03-21T12:09:15.000000000","2020-03-21T19:09:15.000000000",1020,3013354.0]
["2020-03-21T12:09:15.000000000","2020-03-21T19:09:15.000000000",1130,837289337.0984]
["2020-03-21T12:09:30.000000000","2020-03-21T19:09:30.000000000",1018,483127.1]
["2020-03-21T12:09:30.000000000","2020-03-21T19:09:30.000000000",1022,3.21687]
["2020-03-21T12:09:45.000000000","2020-03-21T19:09:45.000000000",1016,481100.0]
["2020-03-21T12:09:45.000000000","2020-03-21T19:09:45.000000000",1020,3013354.0]
["2020-03-21T12:09:45.000000000","2020-03-21T19:09:45.000000000",1130,837329716.042]
["2020-03-21T12:10:00.000000000","2020-03-21T19:10:00.000000000",1018,483202.1]
["2020-03-21T12:10:00.000000000","2020-03-21T19:10:00.000000000",1022,3.103659]
["2020-03-21T12:10:15.000000000","2020-03-21T19:10:15.000000000",1016,481200.0]
["2020-03-21T12:10:15.000000000","2020-03-21T19:10:15.000000000",1020,3013354.0]
["2020-03-21T12:10:15.000000000","2020-03-21T19:10:15.000000000",1130,836875000.9234]
["2020-03-21T12:10:30.000000000","2020-03-21T19:10:30.000000000",1018,483522.89999999997]
["2020-03-21T12:10:30.000000000","2020-03-21T19:10:30.000000000",1022,3.254603]
["2020-03-21T12:10:45.000000000","2020-03-21T19:10:45.000000000",1016,481200.0]
["2020-03-21T12:10:45.000000000","2020-03-21T19:10:45.000000000",1020,3013354.0]
["2020-03-21T12:10:45.000000000","2020-03-21T19:10:45.000000000",1130,837476767.7172]
["2020-03-21T12:11:00.000000000","2020-03-21T19:11:00.000000000",1018,483412.5]
["2020-03-21T12:11:00.000000000","2020-03-21T19:11:00.000000000",1022,3.363414]
["2020-03-21T12:11:15.000000000","2020-03-21T19:11:15.000000000",1016,481300.0]
["2020-03-21T12:11:15.000000000","2020-03-21T19:11:15.000000000",1020,3013354.0]
["2020-03-21T12:11:15.000000000","2020-03-21T19:11:15.000000000",1130,837871818.4266]
["2020-03-21T12:11:30.000000000","2020-03-21T19:11:30.000000000",1018,483116.69999999995]
["2020-03-21T12:11:30.000000000","2020-03-21T19:11:30.000000000",1022,3.285649]
["2020-03-21T12:11:45.000000000","2020-03-21T19:11:45.000000000",1016,481300.0]
["2020-03-21T12:11:45.000000000","2020-03-21T19:11:45.000000000",1020,3013354.0]
["2020-03-21T12:11:45.000000000","2020-03-21T19:11:45.000000000",1130,837142285.4232]
["2020-03-21T12:12:00.000000000","2020-03-21T19:12:00.000000000",1018,483002.1]
["2020-03-21T12:12:00.000000000","2020-03-21T19:12:00.000000000",1022,3.112553]
["2020-03-21T12:12:15.000000000","2020-03-21T19:12:15.000000000",1016,481400.0]
["2020-03-21T12:12:15.000000000","2020-03-21T19:12:15.000000000",1020,3013354.0]
["2020-03-21T12:12:15.000000000","2020-03-21T19:12:15.000000000",1130,837189595.081]
["2020-03-21T12:12:30.000000000","2020-03-21T19:12:30.000000000",1018,483425.0]
["2020-03-21T12:12:30.000000000","2020-03-21T19:12:30.000000000",1022,3.290153]
["2020-03-21T12:12:45.000000000","2020-03-21T19:12:45.000000000",1016,481100.0]
["2020-03-21T12:12:45.000000000","2020-03-21T19:12:45.000000000",1020,3013354.0]
["2020-03-21T12:12:45.000000000","2020-03-21T19:12:45.000000000",1130,837731094.7948]
["2020-03-21T12:13:00.000000000","2020-03-21T19:13:00.000000000",1018,483156.3]
["2020-03-21T12:13:00.000000000","2020-03-21T19:13:00.000000000",1022,3.394486]
["2020-03-21T12:13:15.000000000","2020-03-21T19:13:15.000000000",1016,481500.0]
["2020-03-21T12:13:15.000000000","2020-03-21T19:13:15.000000000",1020,3013354.0]
["2020-03-21T12:13:15.000000000","2020-03-21T19:13:15.000000000",1130,837570784.362]
["2020-03-21T12:13:30.000000000","2020-03-21T19:13:30.000000000",1018,483481.3]
["2020-03-21T12:13:30.000000000","2020-03-21T19:13:30.000000000",1022,3.318965]
["2020-03-21T12:13:45.000000000","2020-03-21T19:13:45.000000000",1016,481200.0]
["2020-03-21T12:13:45.000000000","2020-03-21T19:13:45.000000000",1020,3013354.0]
["2020-03-21T12:13:45.000000000","2020-03-21T19:13:45.000000000",1130,837430060.7302]
["2020-03-21T12:14:00.000000000","2020-03-21T19:14:00.000000000",1018,483483.3]
["2020-03-21T12:14:00.000000000","2020-03-21T19:14:00.000000000",1022,3.378888]
["2020-03-21T12:14:15.000000000","2020-03-21T19:14:15.000000000",1016,481300.0]
["2020-03-21T12:14:15.000000000","2020-03-21T19:14:15.000000000",1020,3013354.0]
["2020-03-21T12:14:15.000000000","2020-03-21T19:14:15.000000000",1130,837784732.496]
["2020-03-21T12:14:30.000000000","2020-03-21T19:14:30.000000000",1018,483402.10000000003]
["2020-03-21T12:14:30.000000000","2020-03-21T19:14:30.000000000",1022,3.401104]
["2020-03-21T12:14:45.000000000","2020-03-21T19:14:45.000000000",1016,481300.0]
["2020-03-21T12:14:45.000000000","2020-03-21T19:14:45.000000000",1020,3013354.0]
["2020-03-21T12:14:45.000000000","2020-03-21T19:14:45.000000000",1130,837764844.3596]
["2020-03-21T12:15:00.000000000","2020-03-21T19:15:00.000000000",1018,483241.69999999995]
["2020-03-21T12:15:00.000000000","2020-03-21T19:15:00.000000000",1022,3.230165]
["2020-03-21T12:15:15.000000000","2020-03-21T19:15:15.000000000",1016,481400.0]
["2020-03-21T12:15:15.000000000","2020-03-21T19:15:15.000000000",1020,3013355.0]
["2020-03-21T12:15:15.000000000","2020-03-21T19:15:15.000000000",1130,837577691.696]
["2020-03-21T12:15:30.000000000","2020-03-21T19:15:30.000000000",1018,483470.8]
["2020-03-21T12:15:30.000000000","2020-03-21T19:15:30.000000000",1022,3.125875]
["2020-03-21T12:15:45.000000000","2020-03-21T19:15:45.000000000",1016,481300.0]
["2020-03-21T12:15:45.000000000","2020-03-21T19:15:45.000000000",1020,3013355.0]
["2020-03-21T12:15:45.000000000","2020-03-21T19:15:45.000000000",1130,838052596.444]
["2020-03-21T12:16:00.000000000","2020-03-21T19:16:00.000000000",1018,483247.9]
["2020-03-21T12:16:00.000000000","2020-03-21T19:16:00.000000000",1022,3.272354]
["2020-03-21T12:16:15.000000000","2020-03-21T19:16:15.000000000",1016,481500.0]
["2020-03-21T12:16:15.000000000","2020-03-21T19:16:15.000000000",1020,3013355.0]
["2020-03-21T12:16:15.000000000","2020-03-21T19:16:15.000000000",1130,837530683.358]
["2020-03-21T12:16:30.000000000","2020-03-21T19:16:30.000000000",1018,483487.5]
["2020-03-21T12:16:30.000000000","2020-03-21T19:16:30.000000000",1022,3.156963]
["2020-03-21T12:16:45.000000000","2020-03-21T19:16:45.000000000",1016,480800.0]
["2020-03-21T12:16:45.000000000","2020-03-21T19:16:45.000000000",1020,3013355.0]
["2020-03-21T12:16:45.000000000","2020-03-21T19:16:45.000000000",1130,837718114.039]
["2020-03-21T12:17:00.000000000","2020-03-21T19:17:00.000000000",1018,483016.7]
["2020-03-21T12:17:00.000000000","2020-03-21T19:17:00.000000000",1022,2.963749]
["2020-03-21T12:17:15.000000000","2020-03-21T19:17:15.000000000",1016,481400.0]
["2020-03-21T12:17:15.000000000","2020-03-21T19:17:15.000000000",1020,3013355.0]
["2020-03-21T12:17:15.000000000","2020-03-21T19:17:15.000000000",1130,837363743.491]
["2020-03-21T12:17:30.000000000","2020-03-21T19:17:30.000000000",1018,483385.4]
["2020-03-21T12:17:30.000000000","2020-03-21T19:17:30.000000000",1022,3.636491]
["2020-03-21T12:17:45.000000000","2020-03-21T19:17:45.000000000",1016,481100.0]
["2020-03-21T12:17:45.000000000","2020-03-21T19:17:45.000000000",1020,3013355.0]
["2020-03-21T12:17:45.000000000","2020-03-21T19:17:45.000000000",1130,837483976.3555]
["2020-03-21T12:18:00.000000000","2020-03-21T19:18:00.000000000",1018,483287.5]
["2020-03-21T12:18:00.000000000","2020-03-21T19:18:00.000000000",1022,3.412263]
["2020-03-21T12:18:15.000000000","2020-03-21T19:18:15.000000000",1016,481500.0]
["2020-03-21T12:18:15.000000000","2020-03-21T19:18:15.000000000",1020,3013355.0]
["2020-03-21T12:18:15.000000000","2020-03-21T19:18:15.000000000",1130,837202830.334]
["2020-03-21T12:18:30.000000000","2020-03-21T19:18:30.000000000",1018,483339.60000000003]
["2020-03-21T12:18:30.000000000","2020-03-21T19:18:30.000000000",1022,3.738543]
["2020-03-21T12:18:45.000000000","2020-03-21T19:18:45.000000000",1016,481100.0]
["2020-03-21T12:18:45.000000000","2020-03-21T19:18:45.000000000",1020,3013355.0]
["2020-03-21T12:18:45.000000000","2020-03-21T19:18:45.000000000",1130,837550872.8365]
["2020-03-21T12:19:00.000000000","2020-03-21T19:19:00.000000000",1018,481252.1]
["2020-03-21T12:19:00.000000000","2020-03-21T19:19:00.000000000",1022,3.059242]
["2020-03-21T12:19:15.000000000","2020-03-21T19:19:15.000000000",1016,481300.0]
["2020-03-21T12:19:15.000000000","2020-03-21T19:19:15.000000000",1020,3013355.0]
["2020-03-21T12:19:15.000000000","2020-03-21T19:19:15.000000000",1130,837276657.5315]
["2020-03-21T12:19:30.000000000","2020-03-21T19:19:30.000000000",1018,482695.80000000005]
["2020-03-21T12:19:30.000000000","2020-03-21T19:19:30.000000000",1022,2.12462]
["2020-03-21T12:19:45.000000000","2020-03-21T19:19:45.000000000",1016,480700.0]
["2020-03-21T12:19:45.000000000","2020-03-21T19:19:45.000000000",1020,3013355.0]
["2020-03-21T12:19:45.000000000","2020-03-21T19:19:45.000000000",1130,837135933.853]
["2020-03-21T12:20:00.000000000","2020-03-21T19:20:00.000000000",1018,482810.4]
["2020-03-21T12:20:00.000000000","2020-03-21T19:20:00.000000000",1022,2.908281]
["2020-03-21T12:20:15.000000000","2020-03-21T19:20:15.000000000",1016,481100.0]
["2020-03-21T12:20:15.000000000","2020-03-21T19:20:15.000000000",1020,3013355.0]
["2020-03-21T12:20:15.000000000","2020-03-21T19:20:15.000000000",1130,837102485.6125]
["2020-03-21T12:20:30.000000000","2020-03-21T19:20:30.000000000",1018,482670.8]
["2020-03-21T12:20:30.000000000","2020-03-21T19:20:30.000000000",1022,3.139251]
["2020-03-21T12:20:45.000000000","2020-03-21T19:20:45.000000000",1016,480900.0]
["2020-03-21T12:20:45.000000000","2020-03-21T19:20:45.000000000",1020,3013355.0]
["2020-03-21T12:20:45.000000000","2020-03-21T19:20:45.000000000",1130,837049149.229]
["2020-03-21T12:21:00.000000000","2020-03-21T19:21:00.000000000",1018,482491.69999999995]
["2020-03-21T12:21:00.000000000","2020-03-21T19:21:00.000000000",1022,2.823963]
["2020-03-21T12:21:15.000000000","2020-03-21T19:21:15.000000000",1016,481000.0]
["2020-03-21T12:21:15.000000000","2020-03-21T19:21:15.000000000",1020,3013355.0]
["2020-03-21T12:21:15.000000000","2020-03-21T19:21:15.000000000",1130,836794822.067]
["2020-03-21T12:21:30.000000000","2020-03-21T19:21:30.000000000",1018,482752.1]
["2020-03-21T12:21:30.000000000","2020-03-21T19:21:30.000000000",1022,2.819546]
["2020-03-21T12:21:45.000000000","2020-03-21T19:21:45.000000000",1016,481200.0]
["2020-03-21T12:21:45.000000000","2020-03-21T19:21:45.000000000",1020,3013355.0]
["2020-03-21T12:21:45.000000000","2020-03-21T19:21:45.000000000",1130,836881908.0265]
["2020-03-21T12:22:00.000000000","2020-03-21T19:22:00.000000000",1018,483020.8]
["2020-03-21T12:22:00.000000000","2020-03-21T19:22:00.000000000",1022,2.173535]
["2020-03-21T12:22:15.000000000","2020-03-21T19:22:15.000000000",1016,481000.0]
["2020-03-21T12:22:15.000000000","2020-03-21T19:22:15.000000000",1020,3013355.0]
["2020-03-21T12:22:15.000000000","2020-03-21T19:22:15.000000000",1130,837163054.048]
["2020-03-21T12:22:30.000000000","2020-03-21T19:22:30.000000000",1018,482002.1]
["2020-03-21T12:22:30.000000000","2020-03-21T19:22:30.000000000",1022,1.74948]
["2020-03-21T12:22:45.000000000","2020-03-21T19:22:45.000000000",1016,481100.0]
["2020-03-21T12:22:45.000000000","2020-03-21T19:22:45.000000000",1020,3013355.0]
["2020-03-21T12:22:45.000000000","2020-03-21T19:22:45.000000000",1130,836446779.5645]
["2020-03-21T12:23:00.000000000","2020-03-21T19:23:00.000000000",1018,482125.0]
["2020-03-21T12:23:00.000000000","2020-03-21T19:23:00.000000000",1022,2.091385]
["2020-03-21T12:23:15.000000000","2020-03-21T19:23:15.000000000",1016,480900.0]
["2020-03-21T12:23:15.000000000","2020-03-21T19:23:15.000000000",1020,3013355.0]
["2020-03-21T12:23:15.000000000","2020-03-21T19:23:15.000000000",1130,837062407.991]
["2020-03-21T12:23:30.000000000","2020-03-21T19:23:30.000000000",1018,482235.4]
["2020-03-21T12:23:30.000000000","2020-03-21T19:23:30.000000000",1022,2.364414]
["2020-03-21T12:23:45.000000000","2020-03-21T19:23:45.000000000",1016,481300.0]
["2020-03-21T12:23:45.000000000","2020-03-21T19:23:45.000000000",1020,3013355.0]
["2020-03-21T12:23:45.000000000","2020-03-21T19:23:45.000000000",1130,836875278.6455]
["2020-03-21T12:24:00.000000000","2020-03-21T19:24:00.000000000",1018,483006.3]
["2020-03-21T12:24:00.000000000","2020-03-21T19:24:00.000000000",1022,2.149064]
["2020-03-21T12:24:15.000000000","2020-03-21T19:24:15.000000000",1016,481300.0]
["2020-03-21T12:24:15.000000000","2020-03-21T19:24:15.000000000",1020,3013355.0]
["2020-03-21T12:24:15.000000000","2020-03-21T19:24:15.000000000",1130,837289916.2935]
["2020-03-21T12:24:30.000000000","2020-03-21T19:24:30.000000000",1018,482927.1]
["2020-03-21T12:24:30.000000000","2020-03-21T19:24:30.000000000",1022,2.466471]
["2020-03-21T12:24:45.000000000","2020-03-21T19:24:45.000000000",1016,481100.0]
["2020-03-21T12:24:45.000000000","2020-03-21T19:24:45.000000000",1020,3013355.0]
["2020-03-21T12:24:45.000000000","2020-03-21T19:24:45.000000000",1130,837075666.753]
["2020-03-21T12:25:00.000000000","2020-03-21T19:25:00.000000000",1018,482997.9]
["2020-03-21T12:25:00.000000000","2020-03-21T19:25:00.000000000",1022,2.519797]
["2020-03-21T12:25:15.000000000","2020-03-21T19:25:15.000000000",1016,481100.0]
["2020-03-21T12:25:15.000000000","2020-03-21T19:25:15.000000000",1020,3013355.0]
["2020-03-21T12:25:15.000000000","2020-03-21T19:25:15.000000000",1130,836580873.862]
["2020-03-21T12:25:30.000000000","2020-03-21T19:25:30.000000000",1018,482143.7]
["2020-03-21T12:25:30.000000000","2020-03-21T19:25:30.000000000",1022,2.664081]
["2020-03-21T12:25:45.000000000","2020-03-21T19:25:45.000000000",1016,481000.0]
["2020-03-21T12:25:45.000000000","2020-03-21T19:25:45.000000000",1020,3013355.0]
["2020-03-21T12:25:45.000000000","2020-03-21T19:25:45.000000000",1130,836306357.2215]
["2020-03-21T12:26:00.000000000","2020-03-21T19:26:00.000000000",1018,481929.19999999995]
["2020-03-21T12:26:00.000000000","2020-03-21T19:26:00.000000000",1022,2.351092]
["2020-03-21T12:26:15.000000000","2020-03-21T19:26:15.000000000",1016,481100.0]
["2020-03-21T12:26:15.000000000","2020-03-21T19:26:15.000000000",1020,3013355.0]
["2020-03-21T12:26:15.000000000","2020-03-21T19:26:15.000000000",1130,836447080.9]
["2020-03-21T12:26:30.000000000","2020-03-21T19:26:30.000000000",1018,480427.1]
["2020-03-21T12:26:30.000000000","2020-03-21T19:26:30.000000000",1022,2.006981]
["2020-03-21T12:26:45.000000000","2020-03-21T19:26:45.000000000",1016,481000.0]
["2020-03-21T12:26:45.000000000","2020-03-21T19:26:45.000000000",1020,3013355.0]
["2020-03-21T12:26:45.000000000","2020-03-21T19:26:45.000000000",1130,836400373.8975]
["2020-03-21T12:27:00.000000000","2020-03-21T19:27:00.000000000",1018,481020.8]
["2020-03-21T12:27:00.000000000","2020-03-21T19:27:00.000000000",1022,2.470948]
["2020-03-21T12:27:15.000000000","2020-03-21T19:27:15.000000000",1016,480800.0]
["2020-03-21T12:27:15.000000000","2020-03-21T19:27:15.000000000",1020,3013355.0]
["2020-03-21T12:27:15.000000000","2020-03-21T19:27:15.000000000",1130,836721296.205]
["2020-03-21T12:27:30.000000000","2020-03-21T19:27:30.000000000",1018,480412.5]
["2020-03-21T12:27:30.000000000","2020-03-21T19:27:30.000000000",1022,3.074765]
["2020-03-21T12:27:45.000000000","2020-03-21T19:27:45.000000000",1016,480800.0]
["2020-03-21T12:27:45.000000000","2020-03-21T19:27:45.000000000",1020,3013355.0]
["2020-03-21T12:27:45.000000000","2020-03-21T19:27:45.000000000",1130,836573943.1455]
["2020-03-21T12:28:00.000000000","2020-03-21T19:28:00.000000000",1018,482616.69999999995]
["2020-03-21T12:28:00.000000000","2020-03-21T19:28:00.000000000",1022,3.230208]
["2020-03-21T12:28:15.000000000","2020-03-21T19:28:15.000000000",1016,480800.0]
["2020-03-21T12:28:15.000000000","2020-03-21T19:28:15.000000000",1020,3013355.0]
["2020-03-21T12:28:15.000000000","2020-03-21T19:28:15.000000000",1130,836848459.786]
["2020-03-21T12:28:30.000000000","2020-03-21T19:28:30.000000000",1018,482018.7]
["2020-03-21T12:28:30.000000000","2020-03-21T19:28:30.000000000",1022,3.108076]
["2020-03-21T12:28:45.000000000","2020-03-21T19:28:45.000000000",1016,481100.0]
["2020-03-21T12:28:45.000000000","2020-03-21T19:28:45.000000000",1020,3013355.0]
["2020-03-21T12:28:45.000000000","2020-03-21T19:28:45.000000000",1130,836172564.2595]
["2020-03-21T12:29:00.000000000","2020-03-21T19:29:00.000000000",1018,481077.1]
["2020-03-21T12:29:00.000000000","2020-03-21T19:29:00.000000000",1022,3.185797]
["2020-03-21T12:29:15.000000000","2020-03-21T19:29:15.000000000",1016,480900.0]
["2020-03-21T12:29:15.000000000","2020-03-21T19:29:15.000000000",1020,3013355.0]
["2020-03-21T12:29:15.000000000","2020-03-21T19:29:15.000000000",1130,836426891.4215]
["2020-03-21T12:29:30.000000000","2020-03-21T19:29:30.000000000",1018,480445.80000000005]
["2020-03-21T12:29:30.000000000","2020-03-21T19:29:30.000000000",1022,3.447775]
["2020-03-21T12:29:45.000000000","2020-03-21T19:29:45.000000000",1016,481100.0]
["2020-03-21T12:29:45.000000000","2020-03-21T19:29:45.000000000",1020,3013355.0]
["2020-03-21T12:29:45.000000000","2020-03-21T19:29:45.000000000",1130,836614020.767]
["2020-03-21T12:30:00.000000000","2020-03-21T19:30:00.000000000",1018,481979.2]
["2020-03-21T12:30:00.000000000","2020-03-21T19:30:00.000000000",1022,3.267952]
["2020-03-21T12:30:15.000000000","2020-03-21T19:30:15.000000000",1016,480800.0]
["2020-03-21T12:30:15.000000000","2020-03-21T19:30:15.000000000",1020,3013355.0]
["2020-03-21T12:30:15.000000000","2020-03-21T19:30:15.000000000",1130,836915356.267]
["2020-03-21T12:30:30.000000000","2020-03-21T19:30:30.000000000",1018,481954.2]
["2020-03-21T12:30:30.000000000","2020-03-21T19:30:30.000000000",1022,2.728502]
["2020-03-21T12:30:45.000000000","2020-03-21T19:30:45.000000000",1016,481000.0]
["2020-03-21T12:30:45.000000000","2020-03-21T19:30:45.000000000",1020,3013355.0]
["2020-03-21T12:30:45.000000000","2020-03-21T19:30:45.000000000",1130,836299727.8405]
["2020-03-21T12:31:00.000000000","2020-03-21T19:31:00.000000000",1018,482689.6]
["2020-03-21T12:31:00.000000000","2020-03-21T19:31:00.000000000",1022,3.665341]
["2020-03-21T12:31:15.000000000","2020-03-21T19:31:15.000000000",1016,480900.0]
["2020-03-21T12:31:15.000000000","2020-03-21T19:31:15.000000000",1020,3013355.0]
["2020-03-21T12:31:15.000000000","2020-03-21T19:31:15.000000000",1130,837062407.991]
["2020-03-21T12:31:30.000000000","2020-03-21T19:31:30.000000000",1018,482685.4]
["2020-03-21T12:31:30.000000000","2020-03-21T19:31:30.000000000",1022,3.703075]
["2020-03-21T12:31:45.000000000","2020-03-21T19:31:45.000000000",1016,480700.0]
["2020-03-21T12:31:45.000000000","2020-03-21T19:31:45.000000000",1020,3013355.0]
["2020-03-21T12:31:45.000000000","2020-03-21T19:31:45.000000000",1130,836768304.543]
["2020-03-21T12:32:00.000000000","2020-03-21T19:32:00.000000000",1018,481285.39999999997]
["2020-03-21T12:32:00.000000000","2020-03-21T19:32:00.000000000",1022,4.095998]
["2020-03-21T12:32:15.000000000","2020-03-21T19:32:15.000000000",1016,480400.0]
["2020-03-21T12:32:15.000000000","2020-03-21T19:32:15.000000000",1020,3013355.0]
["2020-03-21T12:32:15.000000000","2020-03-21T19:32:15.000000000",1130,836620951.4835]
["2020-03-21T12:32:30.000000000","2020-03-21T19:32:30.000000000",1018,480743.7]
["2020-03-21T12:32:30.000000000","2020-03-21T19:32:30.000000000",1022,3.851814]
["2020-03-21T12:32:45.000000000","2020-03-21T19:32:45.000000000",1016,480600.0]
["2020-03-21T12:32:45.000000000","2020-03-21T19:32:45.000000000",1020,3013355.0]
["2020-03-21T12:32:45.000000000","2020-03-21T19:32:45.000000000",1130,836159305.4975]
["2020-03-21T12:33:00.000000000","2020-03-21T19:33:00.000000000",1018,481379.2]
["2020-03-21T12:33:00.000000000","2020-03-21T19:33:00.000000000",1022,3.807349]
["2020-03-21T12:33:15.000000000","2020-03-21T19:33:15.000000000",1016,480700.0]
["2020-03-21T12:33:15.000000000","2020-03-21T19:33:15.000000000",1020,3013355.0]
["2020-03-21T12:33:15.000000000","2020-03-21T19:33:15.000000000",1130,836085779.6355]
["2020-03-21T12:33:30.000000000","2020-03-21T19:33:30.000000000",1018,482310.4]
["2020-03-21T12:33:30.000000000","2020-03-21T19:33:30.000000000",1022,3.643125]
["2020-03-21T12:33:45.000000000","2020-03-21T19:33:45.000000000",1016,480900.0]
["2020-03-21T12:33:45.000000000","2020-03-21T19:33:45.000000000",1020,3013355.0]
["2020-03-21T12:33:45.000000000","2020-03-21T19:33:45.000000000",1130,836601063.3405]
["2020-03-21T12:34:00.000000000","2020-03-21T19:34:00.000000000",1018,480585.39999999997]
["2020-03-21T12:34:00.000000000","2020-03-21T19:34:00.000000000",1022,3.696332]
["2020-03-21T12:34:15.000000000","2020-03-21T19:34:15.000000000",1016,480700.0]
["2020-03-21T12:34:15.000000000","2020-03-21T19:34:15.000000000",1020,3013355.0]
["2020-03-21T12:34:15.000000000","2020-03-21T19:34:15.000000000",1130,836968692.6505]
["2020-03-21T12:34:30.000000000","2020-03-21T19:34:30.000000000",1018,482068.8]
["2020-03-21T12:34:30.000000000","2020-03-21T19:34:30.000000000",1022,3.221325]
["2020-03-21T12:34:45.000000000","2020-03-21T19:34:45.000000000",1016,480400.0]
["2020-03-21T12:34:45.000000000","2020-03-21T19:34:45.000000000",1020,3013355.0]
["2020-03-21T12:34:45.000000000","2020-03-21T19:34:45.000000000",1130,836620951.4835]
["2020-03-21T12:35:00.000000000","2020-03-21T19:35:00.000000000",1018,480702.1]
["2020-03-21T12:35:00.000000000","2020-03-21T19:35:00.000000000",1022,3.54987]
["2020-03-21T12:35:15.000000000","2020-03-21T19:35:15.000000000",1016,480500.0]
["2020-03-21T12:35:15.000000000","2020-03-21T19:35:15.000000000",1020,3013356.0]
["2020-03-21T12:35:15.000000000","2020-03-21T19:35:15.000000000",1130,836500694.8812]
["2020-03-21T12:35:30.000000000","2020-03-21T19:35:30.000000000",1018,482837.5]
["2020-03-21T12:35:30.000000000","2020-03-21T19:35:30.000000000",1022,3.649786]
["2020-03-21T12:35:45.000000000","2020-03-21T19:35:45.000000000",1016,480900.0]
["2020-03-21T12:35:45.000000000","2020-03-21T19:35:45.000000000",1020,3013356.0]
["2020-03-21T12:35:45.000000000","2020-03-21T19:35:45.000000000",1130,837189849.3984]
["2020-03-21T12:36:00.000000000","2020-03-21T19:36:00.000000000",1018,482639.6]
["2020-03-21T12:36:00.000000000","2020-03-21T19:36:00.000000000",1022,3.869569]
["2020-03-21T12:36:15.000000000","2020-03-21T19:36:15.000000000",1016,480800.0]
["2020-03-21T12:36:15.000000000","2020-03-21T19:36:15.000000000",1020,3013356.0]
["2020-03-21T12:36:15.000000000","2020-03-21T19:36:15.000000000",1130,836674565.5224]
["2020-03-21T12:36:30.000000000","2020-03-21T19:36:30.000000000",1018,482604.2]
["2020-03-21T12:36:30.000000000","2020-03-21T19:36:30.000000000",1022,3.980483]
["2020-03-21T12:36:45.000000000","2020-03-21T19:36:45.000000000",1016,480900.0]
["2020-03-21T12:36:45.000000000","2020-03-21T19:36:45.000000000",1020,3013356.0]
["2020-03-21T12:36:45.000000000","2020-03-21T19:36:45.000000000",1130,836193031.2336]
["2020-03-21T12:37:00.000000000","2020-03-21T19:37:00.000000000",1018,482672.9]
["2020-03-21T12:37:00.000000000","2020-03-21T19:37:00.000000000",1022,4.169242]
["2020-03-21T12:37:15.000000000","2020-03-21T19:37:15.000000000",1016,481000.0]
["2020-03-21T12:37:15.000000000","2020-03-21T19:37:15.000000000",1020,3013356.0]
["2020-03-21T12:37:15.000000000","2020-03-21T19:37:15.000000000",1130,837136211.6616]
["2020-03-21T12:37:30.000000000","2020-03-21T19:37:30.000000000",1018,482804.19999999995]
["2020-03-21T12:37:30.000000000","2020-03-21T19:37:30.000000000",1022,4.375709]
["2020-03-21T12:37:45.000000000","2020-03-21T19:37:45.000000000",1016,480800.0]
["2020-03-21T12:37:45.000000000","2020-03-21T19:37:45.000000000",1020,3013356.0]
["2020-03-21T12:37:45.000000000","2020-03-21T19:37:45.000000000",1130,837056056.392]
["2020-03-21T12:38:00.000000000","2020-03-21T19:38:00.000000000",1018,481162.5]
["2020-03-21T12:38:00.000000000","2020-03-21T19:38:00.000000000",1022,4.040492]
["2020-03-21T12:38:15.000000000","2020-03-21T19:38:15.000000000",1016,480700.0]
["2020-03-21T12:38:15.000000000","2020-03-21T19:38:15.000000000",1020,3013356.0]
["2020-03-21T12:38:15.000000000","2020-03-21T19:38:15.000000000",1130,836567892.72]
["2020-03-21T12:38:30.000000000","2020-03-21T19:38:30.000000000",1018,482277.10000000003]
["2020-03-21T12:38:30.000000000","2020-03-21T19:38:30.000000000",1022,4.016075]
["2020-03-21T12:38:45.000000000","2020-03-21T19:38:45.000000000",1016,480500.0]
["2020-03-21T12:38:45.000000000","2020-03-21T19:38:45.000000000",1020,3013356.0]
["2020-03-21T12:38:45.000000000","2020-03-21T19:38:45.000000000",1130,837310082.3028]
["2020-03-21T12:39:00.000000000","2020-03-21T19:39:00.000000000",1018,481206.2]
["2020-03-21T12:39:00.000000000","2020-03-21T19:39:00.000000000",1022,4.211388]
["2020-03-21T12:39:15.000000000","2020-03-21T19:39:15.000000000",1016,480800.0]
["2020-03-21T12:39:15.000000000","2020-03-21T19:39:15.000000000",1020,3013356.0]
["2020-03-21T12:39:15.000000000","2020-03-21T19:39:15.000000000",1130,836614599.738]
["2020-03-21T12:39:30.000000000","2020-03-21T19:39:30.000000000",1018,481500.0]
["2020-03-21T12:39:30.000000000","2020-03-21T19:39:30.000000000",1022,4.073781]
["2020-03-21T12:39:45.000000000","2020-03-21T19:39:45.000000000",1016,480600.0]
["2020-03-21T12:39:45.000000000","2020-03-21T19:39:45.000000000",1020,3013356.0]
["2020-03-21T12:39:45.000000000","2020-03-21T19:39:45.000000000",1130,836668237.4748]
["2020-03-21T12:40:00.000000000","2020-03-21T19:40:00.000000000",1018,480639.6]
["2020-03-21T12:40:00.000000000","2020-03-21T19:40:00.000000000",1022,4.044931]
["2020-03-21T12:40:15.000000000","2020-03-21T19:40:15.000000000",1016,480500.0]
["2020-03-21T12:40:15.000000000","2020-03-21T19:40:15.000000000",1020,3013356.0]
["2020-03-21T12:40:15.000000000","2020-03-21T19:40:15.000000000",1130,836453987.8632]
["2020-03-21T12:40:30.000000000","2020-03-21T19:40:30.000000000",1018,482254.2]
["2020-03-21T12:40:30.000000000","2020-03-21T19:40:30.000000000",1022,4.062665]
["2020-03-21T12:40:45.000000000","2020-03-21T19:40:45.000000000",1016,480900.0]
["2020-03-21T12:40:45.000000000","2020-03-21T19:40:45.000000000",1020,3013356.0]
["2020-03-21T12:40:45.000000000","2020-03-21T19:40:45.000000000",1130,836387091.36]
["2020-03-21T12:41:00.000000000","2020-03-21T19:41:00.000000000",1018,481527.10000000003]
["2020-03-21T12:41:00.000000000","2020-03-21T19:41:00.000000000",1022,3.672019]
["2020-03-21T12:41:15.000000000","2020-03-21T19:41:15.000000000",1016,481300.0]
["2020-03-21T12:41:15.000000000","2020-03-21T19:41:15.000000000",1020,3013356.0]
["2020-03-21T12:41:15.000000000","2020-03-21T19:41:15.000000000",1130,836681194.9056]
["2020-03-21T12:41:30.000000000","2020-03-21T19:41:30.000000000",1018,483039.60000000003]
["2020-03-21T12:41:30.000000000","2020-03-21T19:41:30.000000000",1022,3.918419]
["2020-03-21T12:41:45.000000000","2020-03-21T19:41:45.000000000",1016,480900.0]
["2020-03-21T12:41:45.000000000","2020-03-21T19:41:45.000000000",1020,3013356.0]
["2020-03-21T12:41:45.000000000","2020-03-21T19:41:45.000000000",1130,837343831.89]
["2020-03-21T12:42:00.000000000","2020-03-21T19:42:00.000000000",1018,480893.7]
["2020-03-21T12:42:00.000000000","2020-03-21T19:42:00.000000000",1022,4.164841]
["2020-03-21T12:42:15.000000000","2020-03-21T19:42:15.000000000",1016,481200.0]
["2020-03-21T12:42:15.000000000","2020-03-21T19:42:15.000000000",1020,3013356.0]
["2020-03-21T12:42:15.000000000","2020-03-21T19:42:15.000000000",1130,837497814.3816]
["2020-03-21T12:42:30.000000000","2020-03-21T19:42:30.000000000",1018,482918.8]
["2020-03-21T12:42:30.000000000","2020-03-21T19:42:30.000000000",1022,3.96283]
["2020-03-21T12:42:45.000000000","2020-03-21T19:42:45.000000000",1016,481100.0]
["2020-03-21T12:42:45.000000000","2020-03-21T19:42:45.000000000",1020,3013356.0]
["2020-03-21T12:42:45.000000000","2020-03-21T19:42:45.000000000",1130,836982530.5056]
["2020-03-21T12:43:00.000000000","2020-03-21T19:43:00.000000000",1018,483093.8]
["2020-03-21T12:43:00.000000000","2020-03-21T19:43:00.000000000",1022,4.007181]
["2020-03-21T12:43:15.000000000","2020-03-21T19:43:15.000000000",1016,480500.0]
["2020-03-21T12:43:15.000000000","2020-03-21T19:43:15.000000000",1020,3013356.0]
["2020-03-21T12:43:15.000000000","2020-03-21T19:43:15.000000000",1130,837002418.6552]
["2020-03-21T12:43:30.000000000","2020-03-21T19:43:30.000000000",1018,481233.3]
["2020-03-21T12:43:30.000000000","2020-03-21T19:43:30.000000000",1022,3.620925]
["2020-03-21T12:43:45.000000000","2020-03-21T19:43:45.000000000",1016,480700.0]
["2020-03-21T12:43:45.000000000","2020-03-21T19:43:45.000000000",1020,3013356.0]
["2020-03-21T12:43:45.000000000","2020-03-21T19:43:45.000000000",1130,836915634.0024]
["2020-03-21T12:44:00.000000000","2020-03-21T19:44:00.000000000",1018,482845.8]
["2020-03-21T12:44:00.000000000","2020-03-21T19:44:00.000000000",1022,3.139251]
["2020-03-21T12:44:15.000000000","2020-03-21T19:44:15.000000000",1016,481200.0]
["2020-03-21T12:44:15.000000000","2020-03-21T19:44:15.000000000",1020,3013356.0]
["2020-03-21T12:44:15.000000000","2020-03-21T19:44:15.000000000",1130,837196478.7816]
["2020-03-21T12:44:30.000000000","2020-03-21T19:44:30.000000000",1018,480587.5]
["2020-03-21T12:44:30.000000000","2020-03-21T19:44:30.000000000",1022,3.154687]
["2020-03-21T12:44:45.000000000","2020-03-21T19:44:45.000000000",1016,481200.0]
["2020-03-21T12:44:45.000000000","2020-03-21T19:44:45.000000000",1020,3013356.0]
["2020-03-21T12:44:45.000000000","2020-03-21T19:44:45.000000000",1130,837477624.8964]
["2020-03-21T12:45:00.000000000","2020-03-21T19:45:00.000000000",1018,482729.2]
["2020-03-21T12:45:00.000000000","2020-03-21T19:45:00.000000000",1022,3.387852]
["2020-03-21T12:45:15.000000000","2020-03-21T19:45:15.000000000",1016,480700.0]
["2020-03-21T12:45:15.000000000","2020-03-21T19:45:15.000000000",1020,3013356.0]
["2020-03-21T12:45:15.000000000","2020-03-21T19:45:15.000000000",1130,837310082.3028]
["2020-03-21T12:45:30.000000000","2020-03-21T19:45:30.000000000",1018,482200.0]
["2020-03-21T12:45:30.000000000","2020-03-21T19:45:30.000000000",1022,3.318981]
["2020-03-21T12:45:45.000000000","2020-03-21T19:45:45.000000000",1016,480900.0]
["2020-03-21T12:45:45.000000000","2020-03-21T19:45:45.000000000",1020,3013356.0]
["2020-03-21T12:45:45.000000000","2020-03-21T19:45:45.000000000",1130,836681496.2412]
["2020-03-21T12:46:00.000000000","2020-03-21T19:46:00.000000000",1018,482906.3]
["2020-03-21T12:46:00.000000000","2020-03-21T19:46:00.000000000",1022,3.276793]
["2020-03-21T12:46:15.000000000","2020-03-21T19:46:15.000000000",1016,480700.0]
["2020-03-21T12:46:15.000000000","2020-03-21T19:46:15.000000000",1020,3013356.0]
["2020-03-21T12:46:15.000000000","2020-03-21T19:46:15.000000000",1130,837872073.1968]
["2020-03-21T12:46:30.000000000","2020-03-21T19:46:30.000000000",1018,482947.9]
["2020-03-21T12:46:30.000000000","2020-03-21T19:46:30.000000000",1022,3.594221]
["2020-03-21T12:46:45.000000000","2020-03-21T19:46:45.000000000",1016,480700.0]
["2020-03-21T12:46:45.000000000","2020-03-21T19:46:45.000000000",1020,3013356.0]
["2020-03-21T12:46:45.000000000","2020-03-21T19:46:45.000000000",1130,836875255.032]
["2020-03-21T12:47:00.000000000","2020-03-21T19:47:00.000000000",1018,481233.3]
["2020-03-21T12:47:00.000000000","2020-03-21T19:47:00.000000000",1022,4.062692]
["2020-03-21T12:47:15.000000000","2020-03-21T19:47:15.000000000",1016,480700.0]
["2020-03-21T12:47:15.000000000","2020-03-21T19:47:15.000000000",1020,3013356.0]
["2020-03-21T12:47:15.000000000","2020-03-21T19:47:15.000000000",1130,836052608.844]
["2020-03-21T12:47:30.000000000","2020-03-21T19:47:30.000000000",1018,481102.10000000003]
["2020-03-21T12:47:30.000000000","2020-03-21T19:47:30.000000000",1022,4.206949]
["2020-03-21T12:47:45.000000000","2020-03-21T19:47:45.000000000",1016,480900.0]
["2020-03-21T12:47:45.000000000","2020-03-21T19:47:45.000000000",1020,3013356.0]
["2020-03-21T12:47:45.000000000","2020-03-21T19:47:45.000000000",1130,836755022.1276]
["2020-03-21T12:48:00.000000000","2020-03-21T19:48:00.000000000",1018,480800.0]
["2020-03-21T12:48:00.000000000","2020-03-21T19:48:00.000000000",1022,4.331341]
["2020-03-21T12:48:15.000000000","2020-03-21T19:48:15.000000000",1016,480900.0]
["2020-03-21T12:48:15.000000000","2020-03-21T19:48:15.000000000",1020,3013356.0]
["2020-03-21T12:48:15.000000000","2020-03-21T19:48:15.000000000",1130,836895444.5172]
["2020-03-21T12:48:30.000000000","2020-03-21T19:48:30.000000000",1018,482895.8]
["2020-03-21T12:48:30.000000000","2020-03-21T19:48:30.000000000",1022,4.586603]
["2020-03-21T12:48:45.000000000","2020-03-21T19:48:45.000000000",1016,481000.0]
["2020-03-21T12:48:45.000000000","2020-03-21T19:48:45.000000000",1020,3013356.0]
["2020-03-21T12:48:45.000000000","2020-03-21T19:48:45.000000000",1130,836882185.7508]
["2020-03-21T12:49:00.000000000","2020-03-21T19:49:00.000000000",1018,480714.60000000003]
["2020-03-21T12:49:00.000000000","2020-03-21T19:49:00.000000000",1022,4.695333]
["2020-03-21T12:49:15.000000000","2020-03-21T19:49:15.000000000",1016,480700.0]
["2020-03-21T12:49:15.000000000","2020-03-21T19:49:15.000000000",1020,3013356.0]
["2020-03-21T12:49:15.000000000","2020-03-21T19:49:15.000000000",1130,837136211.6616]
["2020-03-21T12:49:30.000000000","2020-03-21T19:49:30.000000000",1018,482222.89999999997]
["2020-03-21T12:49:30.000000000","2020-03-21T19:49:30.000000000",1022,4.493359]
["2020-03-21T12:49:45.000000000","2020-03-21T19:49:45.000000000",1016,480700.0]
["2020-03-21T12:49:45.000000000","2020-03-21T19:49:45.000000000",1020,3013356.0]
["2020-03-21T12:49:45.000000000","2020-03-21T19:49:45.000000000",1130,837089504.6436]
["2020-03-21T12:50:00.000000000","2020-03-21T19:50:00.000000000",1018,481356.3]
["2020-03-21T12:50:00.000000000","2020-03-21T19:50:00.000000000",1022,4.515538]
["2020-03-21T12:50:15.000000000","2020-03-21T19:50:15.000000000",1016,480800.0]
["2020-03-21T12:50:15.000000000","2020-03-21T19:50:15.000000000",1020,3013356.0]
["2020-03-21T12:50:15.000000000","2020-03-21T19:50:15.000000000",1130,836842108.116]
["2020-03-21T12:50:30.000000000","2020-03-21T19:50:30.000000000",1018,482245.8]
["2020-03-21T12:50:30.000000000","2020-03-21T19:50:30.000000000",1022,4.442336]
["2020-03-21T12:50:45.000000000","2020-03-21T19:50:45.000000000",1016,480600.0]
["2020-03-21T12:50:45.000000000","2020-03-21T19:50:45.000000000",1020,3013356.0]
["2020-03-21T12:50:45.000000000","2020-03-21T19:50:45.000000000",1130,836513953.6476]
["2020-03-21T12:51:00.000000000","2020-03-21T19:51:00.000000000",1018,481425.0]
["2020-03-21T12:51:00.000000000","2020-03-21T19:51:00.000000000",1022,4.495581]
["2020-03-21T12:51:15.000000000","2020-03-21T19:51:15.000000000",1016,480700.0]
["2020-03-21T12:51:15.000000000","2020-03-21T19:51:15.000000000",1020,3013356.0]
["2020-03-21T12:51:15.000000000","2020-03-21T19:51:15.000000000",1130,836968970.4036]
["2020-03-21T12:51:30.000000000","2020-03-21T19:51:30.000000000",1018,483122.9]
["2020-03-21T12:51:30.000000000","2020-03-21T19:51:30.000000000",1022,4.553287]
["2020-03-21T12:51:45.000000000","2020-03-21T19:51:45.000000000",1016,481100.0]
["2020-03-21T12:51:45.000000000","2020-03-21T19:51:45.000000000",1020,3013356.0]
["2020-03-21T12:51:45.000000000","2020-03-21T19:51:45.000000000",1130,836935823.4876]
["2020-03-21T12:52:00.000000000","2020-03-21T19:52:00.000000000",1018,483416.7]
["2020-03-21T12:52:00.000000000","2020-03-21T19:52:00.000000000",1022,4.200325]
["2020-03-21T12:52:15.000000000","2020-03-21T19:52:15.000000000",1016,481000.0]
["2020-03-21T12:52:15.000000000","2020-03-21T19:52:15.000000000",1020,3013357.0]
["2020-03-21T12:52:15.000000000","2020-03-21T19:52:15.000000000",1130,837939549.1107]
["2020-03-21T12:52:30.000000000","2020-03-21T19:52:30.000000000",1018,483139.6]
["2020-03-21T12:52:30.000000000","2020-03-21T19:52:30.000000000",1022,4.022698]
["2020-03-21T12:52:45.000000000","2020-03-21T19:52:45.000000000",1016,480800.0]
["2020-03-21T12:52:45.000000000","2020-03-21T19:52:45.000000000",1020,3013357.0]
["2020-03-21T12:52:45.000000000","2020-03-21T19:52:45.000000000",1130,837370627.3091]
["2020-03-21T12:53:00.000000000","2020-03-21T19:53:00.000000000",1018,483033.3]
["2020-03-21T12:53:00.000000000","2020-03-21T19:53:00.000000000",1022,4.448991]
["2020-03-21T12:53:15.000000000","2020-03-21T19:53:15.000000000",1016,480800.0]
["2020-03-21T12:53:15.000000000","2020-03-21T19:53:15.000000000",1020,3013357.0]
["2020-03-21T12:53:15.000000000","2020-03-21T19:53:15.000000000",1130,837477601.4826]
["2020-03-21T12:53:30.000000000","2020-03-21T19:53:30.000000000",1018,482956.2]
["2020-03-21T12:53:30.000000000","2020-03-21T19:53:30.000000000",1022,4.477804]
["2020-03-21T12:53:45.000000000","2020-03-21T19:53:45.000000000",1016,481300.0]
["2020-03-21T12:53:45.000000000","2020-03-21T19:53:45.000000000",1020,3013357.0]
["2020-03-21T12:53:45.000000000","2020-03-21T19:53:45.000000000",1130,836982506.9275]
["2020-03-21T12:54:00.000000000","2020-03-21T19:54:00.000000000",1018,483145.8]
["2020-03-21T12:54:00.000000000","2020-03-21T19:54:00.000000000",1022,4.62657]
["2020-03-21T12:54:15.000000000","2020-03-21T19:54:15.000000000",1016,481100.0]
["2020-03-21T12:54:15.000000000","2020-03-21T19:54:15.000000000",1020,3013357.0]
["2020-03-21T12:54:15.000000000","2020-03-21T19:54:15.000000000",1130,837624954.6399]
["2020-03-21T12:54:30.000000000","2020-03-21T19:54:30.000000000",1018,483168.8]
["2020-03-21T12:54:30.000000000","2020-03-21T19:54:30.000000000",1022,4.844136]
["2020-03-21T12:54:45.000000000","2020-03-21T19:54:45.000000000",1016,481000.0]
["2020-03-21T12:54:45.000000000","2020-03-21T19:54:45.000000000",1020,3013357.0]
["2020-03-21T12:54:45.000000000","2020-03-21T19:54:45.000000000",1130,837015955.1902]
["2020-03-21T12:55:00.000000000","2020-03-21T19:55:00.000000000",1018,483214.60000000003]
["2020-03-21T12:55:00.000000000","2020-03-21T19:55:00.000000000",1022,4.320203]
["2020-03-21T12:55:15.000000000","2020-03-21T19:55:15.000000000",1016,481200.0]
["2020-03-21T12:55:15.000000000","2020-03-21T19:55:15.000000000",1020,3013357.0]
["2020-03-21T12:55:15.000000000","2020-03-21T19:55:15.000000000",1130,837678291.0588]
["2020-03-21T12:55:30.000000000","2020-03-21T19:55:30.000000000",1018,483089.60000000003]
["2020-03-21T12:55:30.000000000","2020-03-21T19:55:30.000000000",1022,4.231468]
["2020-03-21T12:55:45.000000000","2020-03-21T19:55:45.000000000",1016,480700.0]
["2020-03-21T12:55:45.000000000","2020-03-21T19:55:45.000000000",1020,3013357.0]
["2020-03-21T12:55:45.000000000","2020-03-21T19:55:45.000000000",1130,838026635.128]
["2020-03-21T12:56:00.000000000","2020-03-21T19:56:00.000000000",1018,482910.39999999997]
["2020-03-21T12:56:00.000000000","2020-03-21T19:56:00.000000000",1022,4.322464]
["2020-03-21T12:56:15.000000000","2020-03-21T19:56:15.000000000",1016,480800.0]
["2020-03-21T12:56:15.000000000","2020-03-21T19:56:15.000000000",1020,3013357.0]
["2020-03-21T12:56:15.000000000","2020-03-21T19:56:15.000000000",1130,837230506.2086]
["2020-03-21T12:56:30.000000000","2020-03-21T19:56:30.000000000",1018,482893.7]
["2020-03-21T12:56:30.000000000","2020-03-21T19:56:30.000000000",1022,4.384619]
["2020-03-21T12:56:45.000000000","2020-03-21T19:56:45.000000000",1016,480700.0]
["2020-03-21T12:56:45.000000000","2020-03-21T19:56:45.000000000",1020,3013357.0]
["2020-03-21T12:56:45.000000000","2020-03-21T19:56:45.000000000",1130,837022885.9113]
["2020-03-21T12:57:00.000000000","2020-03-21T19:57:00.000000000",1018,482416.7]
["2020-03-21T12:57:00.000000000","2020-03-21T19:57:00.000000000",1022,4.735326]
["2020-03-21T12:57:15.000000000","2020-03-21T19:57:15.000000000",1016,480800.0]
["2020-03-21T12:57:15.000000000","2020-03-21T19:57:15.000000000",1020,3013357.0]
["2020-03-21T12:57:15.000000000","2020-03-21T19:57:15.000000000",1130,837183497.8394]
["2020-03-21T12:57:30.000000000","2020-03-21T19:57:30.000000000",1018,482470.8]
["2020-03-21T12:57:30.000000000","2020-03-21T19:57:30.000000000",1022,4.728665]
["2020-03-21T12:57:45.000000000","2020-03-21T19:57:45.000000000",1016,480900.0]
["2020-03-21T12:57:45.000000000","2020-03-21T19:57:45.000000000",1020,3013357.0]
["2020-03-21T12:57:45.000000000","2020-03-21T19:57:45.000000000",1130,837009627.1405]
["2020-03-21T12:58:00.000000000","2020-03-21T19:58:00.000000000",1018,482881.3]
["2020-03-21T12:58:00.000000000","2020-03-21T19:58:00.000000000",1022,4.875209]
["2020-03-21T12:58:15.000000000","2020-03-21T19:58:15.000000000",1016,480800.0]
["2020-03-21T12:58:15.000000000","2020-03-21T19:58:15.000000000",1020,3013357.0]
["2020-03-21T12:58:15.000000000","2020-03-21T19:58:15.000000000",1130,837417635.6783]
["2020-03-21T12:58:30.000000000","2020-03-21T19:58:30.000000000",1018,482789.60000000003]
["2020-03-21T12:58:30.000000000","2020-03-21T19:58:30.000000000",1022,4.990626]
["2020-03-21T12:58:45.000000000","2020-03-21T19:58:45.000000000",1016,480900.0]
["2020-03-21T12:58:45.000000000","2020-03-21T19:58:45.000000000",1020,3013357.0]
["2020-03-21T12:58:45.000000000","2020-03-21T19:58:45.000000000",1130,837698480.5507]
["2020-03-21T12:59:00.000000000","2020-03-21T19:59:00.000000000",1018,482381.3]
["2020-03-21T12:59:00.000000000","2020-03-21T19:59:00.000000000",1022,5.265936]
["2020-03-21T12:59:15.000000000","2020-03-21T19:59:15.000000000",1016,481000.0]
["2020-03-21T12:59:15.000000000","2020-03-21T19:59:15.000000000",1020,3013357.0]
["2020-03-21T12:59:15.000000000","2020-03-21T19:59:15.000000000",1130,836728480.9324]
["2020-03-21T12:59:30.000000000","2020-03-21T19:59:30.000000000",1018,482739.6]
["2020-03-21T12:59:30.000000000","2020-03-21T19:59:30.000000000",1022,5.194914]
["2020-03-21T12:59:45.000000000","2020-03-21T19:59:45.000000000",1016,481300.0]
["2020-03-21T12:59:45.000000000","2020-03-21T19:59:45.000000000",1020,3013357.0]
["2020-03-21T12:59:45.000000000","2020-03-21T19:59:45.000000000",1130,837043075.4032]
["2020-03-21T13:00:00.000000000","2020-03-21T20:00:00.000000000",1018,482656.3]
["2020-03-21T13:00:00.000000000","2020-03-21T20:00:00.000000000",1022,5.037313]
["2020-03-21T13:00:15.000000000","2020-03-21T20:00:15.000000000",1016,480800.0]
["2020-03-21T13:00:15.000000000","2020-03-21T20:00:15.000000000",1020,3013357.0]
["2020-03-21T13:00:15.000000000","2020-03-21T20:00:15.000000000",1130,837859092.4788]
["2020-03-21T13:00:30.000000000","2020-03-21T20:00:30.000000000",1018,482218.8]
["2020-03-21T13:00:30.000000000","2020-03-21T20:00:30.000000000",1022,4.797509]
["2020-03-21T13:00:45.000000000","2020-03-21T20:00:45.000000000",1016,480600.0]
["2020-03-21T13:00:45.000000000","2020-03-21T20:00:45.000000000",1020,3013357.0]
["2020-03-21T13:00:45.000000000","2020-03-21T20:00:45.000000000",1130,836474153.6016]
["2020-03-21T13:01:00.000000000","2020-03-21T20:01:00.000000000",1018,482739.6]
["2020-03-21T13:01:00.000000000","2020-03-21T20:01:00.000000000",1022,4.642108]
["2020-03-21T13:01:15.000000000","2020-03-21T20:01:15.000000000",1016,480900.0]
["2020-03-21T13:01:15.000000000","2020-03-21T20:01:15.000000000",1020,3013357.0]
["2020-03-21T13:01:15.000000000","2020-03-21T20:01:15.000000000",1130,837143420.1913]
["2020-03-21T13:01:30.000000000","2020-03-21T20:01:30.000000000",1018,482885.4]
["2020-03-21T13:01:30.000000000","2020-03-21T20:01:30.000000000",1022,5.04837]
["2020-03-21T13:01:45.000000000","2020-03-21T20:01:45.000000000",1016,481000.0]
["2020-03-21T13:01:45.000000000","2020-03-21T20:01:45.000000000",1020,3013357.0]
["2020-03-21T13:01:45.000000000","2020-03-21T20:01:45.000000000",1130,837477902.8183]
["2020-03-21T13:02:00.000000000","2020-03-21T20:02:00.000000000",1018,483018.7]
["2020-03-21T13:02:00.000000000","2020-03-21T20:02:00.000000000",1022,4.739754]
["2020-03-21T13:02:15.000000000","2020-03-21T20:02:15.000000000",1016,480800.0]
["2020-03-21T13:02:15.000000000","2020-03-21T20:02:15.000000000",1020,3013357.0]
["2020-03-21T13:02:15.000000000","2020-03-21T20:02:15.000000000",1130,836915911.7378]
["2020-03-21T13:02:30.000000000","2020-03-21T20:02:30.000000000",1018,482916.7]
["2020-03-21T13:02:30.000000000","2020-03-21T20:02:30.000000000",1022,5.248175]
["2020-03-21T13:02:45.000000000","2020-03-21T20:02:45.000000000",1016,480800.0]
["2020-03-21T13:02:45.000000000","2020-03-21T20:02:45.000000000",1020,3013357.0]
["2020-03-21T13:02:45.000000000","2020-03-21T20:02:45.000000000",1130,837411006.2929]
["2020-03-21T13:03:00.000000000","2020-03-21T20:03:00.000000000",1018,480806.2]
["2020-03-21T13:03:00.000000000","2020-03-21T20:03:00.000000000",1022,5.010598]
["2020-03-21T13:03:15.000000000","2020-03-21T20:03:15.000000000",1016,481100.0]
["2020-03-21T13:03:15.000000000","2020-03-21T20:03:15.000000000",1020,3013357.0]
["2020-03-21T13:03:15.000000000","2020-03-21T20:03:15.000000000",1130,836781817.3513]
["2020-03-21T13:03:30.000000000","2020-03-21T20:03:30.000000000",1018,483156.3]
["2020-03-21T13:03:30.000000000","2020-03-21T20:03:30.000000000",1022,5.055068]
["2020-03-21T13:03:45.000000000","2020-03-21T20:03:45.000000000",1016,481100.0]
["2020-03-21T13:03:45.000000000","2020-03-21T20:03:45.000000000",1020,3013357.0]
["2020-03-21T13:03:45.000000000","2020-03-21T20:03:45.000000000",1130,836875834.0897]
["2020-03-21T13:04:00.000000000","2020-03-21T20:04:00.000000000",1018,482833.3]
["2020-03-21T13:04:00.000000000","2020-03-21T20:04:00.000000000",1022,5.212647]
["2020-03-21T13:04:15.000000000","2020-03-21T20:04:15.000000000",1016,481200.0]
["2020-03-21T13:04:15.000000000","2020-03-21T20:04:15.000000000",1020,3013357.0]
["2020-03-21T13:04:15.000000000","2020-03-21T20:04:15.000000000",1130,837444153.2199]
["2020-03-21T13:04:30.000000000","2020-03-21T20:04:30.000000000",1018,482745.8]
["2020-03-21T13:04:30.000000000","2020-03-21T20:04:30.000000000",1022,5.361413]
["2020-03-21T13:04:45.000000000","2020-03-21T20:04:45.000000000",1016,480800.0]
["2020-03-21T13:04:45.000000000","2020-03-21T20:04:45.000000000",1020,3013357.0]
["2020-03-21T13:04:45.000000000","2020-03-21T20:04:45.000000000",1130,837223575.4875]
["2020-03-21T13:05:00.000000000","2020-03-21T20:05:00.000000000",1018,482860.4]
["2020-03-21T13:05:00.000000000","2020-03-21T20:05:00.000000000",1022,5.272619]
["2020-03-21T13:05:15.000000000","2020-03-21T20:05:15.000000000",1016,480900.0]
["2020-03-21T13:05:15.000000000","2020-03-21T20:05:15.000000000",1020,3013357.0]
["2020-03-21T13:05:15.000000000","2020-03-21T20:05:15.000000000",1130,837089782.4367]
["2020-03-21T13:05:30.000000000","2020-03-21T20:05:30.000000000",1018,482833.3]
["2020-03-21T13:05:30.000000000","2020-03-21T20:05:30.000000000",1022,4.919657]
["2020-03-21T13:05:45.000000000","2020-03-21T20:05:45.000000000",1016,480700.0]
["2020-03-21T13:05:45.000000000","2020-03-21T20:05:45.000000000",1020,3013357.0]
["2020-03-21T13:05:45.000000000","2020-03-21T20:05:45.000000000",1130,837531239.2372]
["2020-03-21T13:06:00.000000000","2020-03-21T20:06:00.000000000",1018,482570.80000000005]
["2020-03-21T13:06:00.000000000","2020-03-21T20:06:00.000000000",1022,4.662081]
["2020-03-21T13:06:15.000000000","2020-03-21T20:06:15.000000000",1016,480700.0]
["2020-03-21T13:06:15.000000000","2020-03-21T20:06:15.000000000",1020,3013357.0]
["2020-03-21T13:06:15.000000000","2020-03-21T20:06:15.000000000",1130,837470972.0972]
["2020-03-21T13:06:30.000000000","2020-03-21T20:06:30.000000000",1018,481064.6]
["2020-03-21T13:06:30.000000000","2020-03-21T20:06:30.000000000",1022,4.020476]
["2020-03-21T13:06:45.000000000","2020-03-21T20:06:45.000000000",1016,480700.0]
["2020-03-21T13:06:45.000000000","2020-03-21T20:06:45.000000000",1020,3013357.0]
["2020-03-21T13:06:45.000000000","2020-03-21T20:06:45.000000000",1130,836293653.5173]
["2020-03-21T13:07:00.000000000","2020-03-21T20:07:00.000000000",1018,482600.0]
["2020-03-21T13:07:00.000000000","2020-03-21T20:07:00.000000000",1022,3.720798]
["2020-03-21T13:07:15.000000000","2020-03-21T20:07:15.000000000",1016,480900.0]
["2020-03-21T13:07:15.000000000","2020-03-21T20:07:15.000000000",1020,3013357.0]
["2020-03-21T13:07:15.000000000","2020-03-21T20:07:15.000000000",1130,836982808.2632]
["2020-03-21T13:07:30.000000000","2020-03-21T20:07:30.000000000",1018,482614.6]
["2020-03-21T13:07:30.000000000","2020-03-21T20:07:30.000000000",1022,4.178099]
["2020-03-21T13:07:45.000000000","2020-03-21T20:07:45.000000000",1016,481200.0]
["2020-03-21T13:07:45.000000000","2020-03-21T20:07:45.000000000",1020,3013357.0]
["2020-03-21T13:07:45.000000000","2020-03-21T20:07:45.000000000",1130,837216946.1021]
["2020-03-21T13:08:00.000000000","2020-03-21T20:08:00.000000000",1018,481966.7]
["2020-03-21T13:08:00.000000000","2020-03-21T20:08:00.000000000",1022,4.495581]
["2020-03-21T13:08:15.000000000","2020-03-21T20:08:15.000000000",1016,481200.0]
["2020-03-21T13:08:15.000000000","2020-03-21T20:08:15.000000000",1020,3013357.0]
["2020-03-21T13:08:15.000000000","2020-03-21T20:08:15.000000000",1130,837129860.0848]
["2020-03-21T13:08:30.000000000","2020-03-21T20:08:30.000000000",1018,482350.0]
["2020-03-21T13:08:30.000000000","2020-03-21T20:08:30.000000000",1022,4.773097]
["2020-03-21T13:08:45.000000000","2020-03-21T20:08:45.000000000",1016,481200.0]
["2020-03-21T13:08:45.000000000","2020-03-21T20:08:45.000000000",1020,3013357.0]
["2020-03-21T13:08:45.000000000","2020-03-21T20:08:45.000000000",1130,837498092.3102]
["2020-03-21T13:09:00.000000000","2020-03-21T20:09:00.000000000",1018,482764.6]
["2020-03-21T13:09:00.000000000","2020-03-21T20:09:00.000000000",1022,5.048353]
["2020-03-21T13:09:15.000000000","2020-03-21T20:09:15.000000000",1016,481100.0]
["2020-03-21T13:09:15.000000000","2020-03-21T20:09:15.000000000",1020,3013358.0]
["2020-03-21T13:09:15.000000000","2020-03-21T20:09:15.000000000",1130,837217223.9374]
["2020-03-21T13:09:30.000000000","2020-03-21T20:09:30.000000000",1018,482656.3]
["2020-03-21T13:09:30.000000000","2020-03-21T20:09:30.000000000",1022,5.24824]
["2020-03-21T13:09:45.000000000","2020-03-21T20:09:45.000000000",1016,481200.0]
["2020-03-21T13:09:45.000000000","2020-03-21T20:09:45.000000000",1020,3013358.0]
["2020-03-21T13:09:45.000000000","2020-03-21T20:09:45.000000000",1130,837250370.8754]
["2020-03-21T13:10:00.000000000","2020-03-21T20:10:00.000000000",1018,482958.3]
["2020-03-21T13:10:00.000000000","2020-03-21T20:10:00.000000000",1022,5.543387]
["2020-03-21T13:10:15.000000000","2020-03-21T20:10:15.000000000",1016,481100.0]
["2020-03-21T13:10:15.000000000","2020-03-21T20:10:15.000000000",1020,3013358.0]
["2020-03-21T13:10:15.000000000","2020-03-21T20:10:15.000000000",1130,837779215.2044]
["2020-03-21T13:10:30.000000000","2020-03-21T20:10:30.000000000",1018,482972.89999999997]
["2020-03-21T13:10:30.000000000","2020-03-21T20:10:30.000000000",1022,5.527876]
["2020-03-21T13:10:45.000000000","2020-03-21T20:10:45.000000000",1016,481400.0]
["2020-03-21T13:10:45.000000000","2020-03-21T20:10:45.000000000",1020,3013358.0]
["2020-03-21T13:10:45.000000000","2020-03-21T20:10:45.000000000",1130,837351017.0326]
["2020-03-21T13:11:00.000000000","2020-03-21T20:11:00.000000000",1018,482920.8]
["2020-03-21T13:11:00.000000000","2020-03-21T20:11:00.000000000",1022,5.370351]
["2020-03-21T13:11:15.000000000","2020-03-21T20:11:15.000000000",1016,481200.0]
["2020-03-21T13:11:15.000000000","2020-03-21T20:11:15.000000000",1020,3013358.0]
["2020-03-21T13:11:15.000000000","2020-03-21T20:11:15.000000000",1130,837250973.547]
["2020-03-21T13:11:30.000000000","2020-03-21T20:11:30.000000000",1018,482958.3]
["2020-03-21T13:11:30.000000000","2020-03-21T20:11:30.000000000",1022,5.441292]
["2020-03-21T13:11:45.000000000","2020-03-21T20:11:45.000000000",1016,481200.0]
["2020-03-21T13:11:45.000000000","2020-03-21T20:11:45.000000000",1020,3013358.0]
["2020-03-21T13:11:45.000000000","2020-03-21T20:11:45.000000000",1130,837825922.2534]
["2020-03-21T13:12:00.000000000","2020-03-21T20:12:00.000000000",1018,482891.7]
["2020-03-21T13:12:00.000000000","2020-03-21T20:12:00.000000000",1022,5.290348]
["2020-03-21T13:12:15.000000000","2020-03-21T20:12:15.000000000",1016,481200.0]
["2020-03-21T13:12:15.000000000","2020-03-21T20:12:15.000000000",1020,3013358.0]
["2020-03-21T13:12:15.000000000","2020-03-21T20:12:15.000000000",1130,836876111.8118]
["2020-03-21T13:12:30.000000000","2020-03-21T20:12:30.000000000",1018,482966.7]
["2020-03-21T13:12:30.000000000","2020-03-21T20:12:30.000000000",1022,5.17492]
["2020-03-21T13:12:45.000000000","2020-03-21T20:12:45.000000000",1016,481000.0]
["2020-03-21T13:12:45.000000000","2020-03-21T20:12:45.000000000",1020,3013358.0]
["2020-03-21T13:12:45.000000000","2020-03-21T20:12:45.000000000",1130,837384163.9706]
["2020-03-21T13:13:00.000000000","2020-03-21T20:13:00.000000000",1018,482729.2]
["2020-03-21T13:13:00.000000000","2020-03-21T20:13:00.000000000",1022,5.114954]
["2020-03-21T13:13:15.000000000","2020-03-21T20:13:15.000000000",1016,481000.0]
["2020-03-21T13:13:15.000000000","2020-03-21T20:13:15.000000000",1020,3013358.0]
["2020-03-21T13:13:15.000000000","2020-03-21T20:13:15.000000000",1130,837605344.4478]
["2020-03-21T13:13:30.000000000","2020-03-21T20:13:30.000000000",1018,482768.7]
["2020-03-21T13:13:30.000000000","2020-03-21T20:13:30.000000000",1022,4.826402]
["2020-03-21T13:13:45.000000000","2020-03-21T20:13:45.000000000",1016,481000.0]
["2020-03-21T13:13:45.000000000","2020-03-21T20:13:45.000000000",1020,3013358.0]
["2020-03-21T13:13:45.000000000","2020-03-21T20:13:45.000000000",1130,836915888.1374]
["2020-03-21T13:14:00.000000000","2020-03-21T20:14:00.000000000",1018,482741.69999999995]
["2020-03-21T13:14:00.000000000","2020-03-21T20:14:00.000000000",1022,4.839697]
["2020-03-21T13:14:15.000000000","2020-03-21T20:14:15.000000000",1016,481300.0]
["2020-03-21T13:14:15.000000000","2020-03-21T20:14:15.000000000",1020,3013358.0]
["2020-03-21T13:14:15.000000000","2020-03-21T20:14:15.000000000",1130,837825922.2534]
["2020-03-21T13:14:30.000000000","2020-03-21T20:14:30.000000000",1018,482127.1]
["2020-03-21T13:14:30.000000000","2020-03-21T20:14:30.000000000",1022,4.262416]
["2020-03-21T13:14:45.000000000","2020-03-21T20:14:45.000000000",1016,481100.0]
["2020-03-21T13:14:45.000000000","2020-03-21T20:14:45.000000000",1020,3013358.0]
["2020-03-21T13:14:45.000000000","2020-03-21T20:14:45.000000000",1130,837243741.4878]
["2020-03-21T13:15:00.000000000","2020-03-21T20:15:00.000000000",1018,482652.10000000003]
["2020-03-21T13:15:00.000000000","2020-03-21T20:15:00.000000000",1022,4.162597]
["2020-03-21T13:15:15.000000000","2020-03-21T20:15:15.000000000",1016,481000.0]
["2020-03-21T13:15:15.000000000","2020-03-21T20:15:15.000000000",1020,3013358.0]
["2020-03-21T13:15:15.000000000","2020-03-21T20:15:15.000000000",1130,836855922.3132]
["2020-03-21T13:15:30.000000000","2020-03-21T20:15:30.000000000",1018,482170.8]
["2020-03-21T13:15:30.000000000","2020-03-21T20:15:30.000000000",1022,3.800752]
["2020-03-21T13:15:45.000000000","2020-03-21T20:15:45.000000000",1016,481100.0]
["2020-03-21T13:15:45.000000000","2020-03-21T20:15:45.000000000",1020,3013358.0]
["2020-03-21T13:15:45.000000000","2020-03-21T20:15:45.000000000",1130,836943008.3594]
["2020-03-21T13:16:00.000000000","2020-03-21T20:16:00.000000000",1018,482845.8]
["2020-03-21T13:16:00.000000000","2020-03-21T20:16:00.000000000",1022,4.557726]
["2020-03-21T13:16:15.000000000","2020-03-21T20:16:15.000000000",1016,481000.0]
["2020-03-21T13:16:15.000000000","2020-03-21T20:16:15.000000000",1020,3013358.0]
["2020-03-21T13:16:15.000000000","2020-03-21T20:16:15.000000000",1130,837270861.7098]
["2020-03-21T13:16:30.000000000","2020-03-21T20:16:30.000000000",1018,483052.1]
["2020-03-21T13:16:30.000000000","2020-03-21T20:16:30.000000000",1022,5.028333]
["2020-03-21T13:16:45.000000000","2020-03-21T20:16:45.000000000",1016,480900.0]
["2020-03-21T13:16:45.000000000","2020-03-21T20:16:45.000000000",1020,3013358.0]
["2020-03-21T13:16:45.000000000","2020-03-21T20:16:45.000000000",1130,837498068.903]
["2020-03-21T13:17:00.000000000","2020-03-21T20:17:00.000000000",1018,482985.4]
["2020-03-21T13:17:00.000000000","2020-03-21T20:17:00.000000000",1022,4.460135]
["2020-03-21T13:17:15.000000000","2020-03-21T20:17:15.000000000",1016,481000.0]
["2020-03-21T13:17:15.000000000","2020-03-21T20:17:15.000000000",1020,3013358.0]
["2020-03-21T13:17:15.000000000","2020-03-21T20:17:15.000000000",1130,837979904.8472]
["2020-03-21T13:17:30.000000000","2020-03-21T20:17:30.000000000",1018,482914.60000000003]
["2020-03-21T13:17:30.000000000","2020-03-21T20:17:30.000000000",1022,5.097241]
["2020-03-21T13:17:45.000000000","2020-03-21T20:17:45.000000000",1016,481100.0]
["2020-03-21T13:17:45.000000000","2020-03-21T20:17:45.000000000",1020,3013358.0]
["2020-03-21T13:17:45.000000000","2020-03-21T20:17:45.000000000",1130,837116879.116]
["2020-03-21T13:18:00.000000000","2020-03-21T20:18:00.000000000",1018,482856.3]
["2020-03-21T13:18:00.000000000","2020-03-21T20:18:00.000000000",1022,5.512359]
["2020-03-21T13:18:15.000000000","2020-03-21T20:18:15.000000000",1016,481300.0]
["2020-03-21T13:18:15.000000000","2020-03-21T20:18:15.000000000",1020,3013358.0]
["2020-03-21T13:18:15.000000000","2020-03-21T20:18:15.000000000",1130,837846111.752]
["2020-03-21T13:18:30.000000000","2020-03-21T20:18:30.000000000",1018,482702.1]
["2020-03-21T13:18:30.000000000","2020-03-21T20:18:30.000000000",1022,4.797524]
["2020-03-21T13:18:45.000000000","2020-03-21T20:18:45.000000000",1016,481300.0]
["2020-03-21T13:18:45.000000000","2020-03-21T20:18:45.000000000",1020,3013358.0]
["2020-03-21T13:18:45.000000000","2020-03-21T20:18:45.000000000",1130,837176844.9402]
["2020-03-21T13:19:00.000000000","2020-03-21T20:19:00.000000000",1018,483093.8]
["2020-03-21T13:19:00.000000000","2020-03-21T20:19:00.000000000",1022,4.453409]
["2020-03-21T13:19:15.000000000","2020-03-21T20:19:15.000000000",1016,481100.0]
["2020-03-21T13:19:15.000000000","2020-03-21T20:19:15.000000000",1020,3013358.0]
["2020-03-21T13:19:15.000000000","2020-03-21T20:19:15.000000000",1130,837391094.694]
["2020-03-21T13:19:30.000000000","2020-03-21T20:19:30.000000000",1018,482320.80000000005]
["2020-03-21T13:19:30.000000000","2020-03-21T20:19:30.000000000",1022,4.238102]
["2020-03-21T13:19:45.000000000","2020-03-21T20:19:45.000000000",1016,481100.0]
["2020-03-21T13:19:45.000000000","2020-03-21T20:19:45.000000000",1020,3013358.0]
["2020-03-21T13:19:45.000000000","2020-03-21T20:19:45.000000000",1130,837545077.2878]
["2020-03-21T13:20:00.000000000","2020-03-21T20:20:00.000000000",1018,483066.7]
["2020-03-21T13:20:00.000000000","2020-03-21T20:20:00.000000000",1022,4.155963]
["2020-03-21T13:20:15.000000000","2020-03-21T20:20:15.000000000",1016,481200.0]
["2020-03-21T13:20:15.000000000","2020-03-21T20:20:15.000000000",1020,3013358.0]
["2020-03-21T13:20:15.000000000","2020-03-21T20:20:15.000000000",1130,837678569.0472]
["2020-03-21T13:20:30.000000000","2020-03-21T20:20:30.000000000",1018,483131.3]
["2020-03-21T13:20:30.000000000","2020-03-21T20:20:30.000000000",1022,3.829581]
["2020-03-21T13:20:45.000000000","2020-03-21T20:20:45.000000000",1016,481100.0]
["2020-03-21T13:20:45.000000000","2020-03-21T20:20:45.000000000",1020,3013358.0]
["2020-03-21T13:20:45.000000000","2020-03-21T20:20:45.000000000",1130,838080249.6686]
["2020-03-21T13:21:00.000000000","2020-03-21T20:21:00.000000000",1018,483102.10000000003]
["2020-03-21T13:21:00.000000000","2020-03-21T20:21:00.000000000",1022,3.865136]
["2020-03-21T13:21:15.000000000","2020-03-21T20:21:15.000000000",1016,480800.0]
["2020-03-21T13:21:15.000000000","2020-03-21T20:21:15.000000000",1020,3013358.0]
["2020-03-21T13:21:15.000000000","2020-03-21T20:21:15.000000000",1130,837865999.9148]
["2020-03-21T13:21:30.000000000","2020-03-21T20:21:30.000000000",1018,482933.3]
["2020-03-21T13:21:30.000000000","2020-03-21T20:21:30.000000000",1022,3.867353]
["2020-03-21T13:21:45.000000000","2020-03-21T20:21:45.000000000",1016,481200.0]
["2020-03-21T13:21:45.000000000","2020-03-21T20:21:45.000000000",1020,3013358.0]
["2020-03-21T13:21:45.000000000","2020-03-21T20:21:45.000000000",1130,837872930.6382]
["2020-03-21T13:22:00.000000000","2020-03-21T20:22:00.000000000",1018,482881.3]
["2020-03-21T13:22:00.000000000","2020-03-21T20:22:00.000000000",1022,4.639892]
["2020-03-21T13:22:15.000000000","2020-03-21T20:22:15.000000000",1016,480800.0]
["2020-03-21T13:22:15.000000000","2020-03-21T20:22:15.000000000",1020,3013358.0]
["2020-03-21T13:22:15.000000000","2020-03-21T20:22:15.000000000",1130,837645422.1092]
["2020-03-21T13:22:30.000000000","2020-03-21T20:22:30.000000000",1018,482904.2]
["2020-03-21T13:22:30.000000000","2020-03-21T20:22:30.000000000",1022,4.657685]
["2020-03-21T13:22:45.000000000","2020-03-21T20:22:45.000000000",1016,481000.0]
["2020-03-21T13:22:45.000000000","2020-03-21T20:22:45.000000000",1020,3013358.0]
["2020-03-21T13:22:45.000000000","2020-03-21T20:22:45.000000000",1130,837270861.7098]
["2020-03-21T13:23:00.000000000","2020-03-21T20:23:00.000000000",1018,482408.3]
["2020-03-21T13:23:00.000000000","2020-03-21T20:23:00.000000000",1022,4.329081]
["2020-03-21T13:23:15.000000000","2020-03-21T20:23:15.000000000",1016,480900.0]
["2020-03-21T13:23:15.000000000","2020-03-21T20:23:15.000000000",1020,3013359.0]
["2020-03-21T13:23:15.000000000","2020-03-21T20:23:15.000000000",1130,837719226.0462]
["2020-03-21T13:23:30.000000000","2020-03-21T20:23:30.000000000",1018,483097.89999999997]
["2020-03-21T13:23:30.000000000","2020-03-21T20:23:30.000000000",1022,3.800742]
["2020-03-21T13:23:45.000000000","2020-03-21T20:23:45.000000000",1016,480900.0]
["2020-03-21T13:23:45.000000000","2020-03-21T20:23:45.000000000",1020,3013359.0]
["2020-03-21T13:23:45.000000000","2020-03-21T20:23:45.000000000",1130,837037001.5686]
["2020-03-21T13:24:00.000000000","2020-03-21T20:24:00.000000000",1018,483041.7]
["2020-03-21T13:24:00.000000000","2020-03-21T20:24:00.000000000",1022,3.325686]
["2020-03-21T13:24:15.000000000","2020-03-21T20:24:15.000000000",1016,481000.0]
["2020-03-21T13:24:15.000000000","2020-03-21T20:24:15.000000000",1020,3013359.0]
["2020-03-21T13:24:15.000000000","2020-03-21T20:24:15.000000000",1130,837565243.4013]
["2020-03-21T13:24:30.000000000","2020-03-21T20:24:30.000000000",1018,483102.10000000003]
["2020-03-21T13:24:30.000000000","2020-03-21T20:24:30.000000000",1022,3.536548]
["2020-03-21T13:24:45.000000000","2020-03-21T20:24:45.000000000",1016,480800.0]
["2020-03-21T13:24:45.000000000","2020-03-21T20:24:45.000000000",1020,3013359.0]
["2020-03-21T13:24:45.000000000","2020-03-21T20:24:45.000000000",1130,837431450.2617]
["2020-03-21T13:25:00.000000000","2020-03-21T20:25:00.000000000",1018,483193.8]
["2020-03-21T13:25:00.000000000","2020-03-21T20:25:00.000000000",1022,3.263497]
["2020-03-21T13:25:15.000000000","2020-03-21T20:25:15.000000000",1016,481000.0]
["2020-03-21T13:25:15.000000000","2020-03-21T20:25:15.000000000",1020,3013359.0]
["2020-03-21T13:25:15.000000000","2020-03-21T20:25:15.000000000",1130,837531795.1164]
["2020-03-21T13:25:30.000000000","2020-03-21T20:25:30.000000000",1018,483189.6]
["2020-03-21T13:25:30.000000000","2020-03-21T20:25:30.000000000",1022,2.917202]
["2020-03-21T13:25:45.000000000","2020-03-21T20:25:45.000000000",1016,481200.0]
["2020-03-21T13:25:45.000000000","2020-03-21T20:25:45.000000000",1020,3013359.0]
["2020-03-21T13:25:45.000000000","2020-03-21T20:25:45.000000000",1130,837391372.587]
["2020-03-21T13:26:00.000000000","2020-03-21T20:26:00.000000000",1018,483235.4]
["2020-03-21T13:26:00.000000000","2020-03-21T20:26:00.000000000",1022,2.990463]
["2020-03-21T13:26:15.000000000","2020-03-21T20:26:15.000000000",1016,481300.0]
["2020-03-21T13:26:15.000000000","2020-03-21T20:26:15.000000000",1020,3013359.0]
["2020-03-21T13:26:15.000000000","2020-03-21T20:26:15.000000000",1130,837966622.8201]
["2020-03-21T13:26:30.000000000","2020-03-21T20:26:30.000000000",1018,483212.5]
["2020-03-21T13:26:30.000000000","2020-03-21T20:26:30.000000000",1022,3.030414]
["2020-03-21T13:26:45.000000000","2020-03-21T20:26:45.000000000",1016,481300.0]
["2020-03-21T13:26:45.000000000","2020-03-21T20:26:45.000000000",1020,3013359.0]
["2020-03-21T13:26:45.000000000","2020-03-21T20:26:45.000000000",1130,837926545.1454]
["2020-03-21T13:27:00.000000000","2020-03-21T20:27:00.000000000",1018,483393.7]
["2020-03-21T13:27:00.000000000","2020-03-21T20:27:00.000000000",1022,2.999341]
["2020-03-21T13:27:15.000000000","2020-03-21T20:27:15.000000000",1016,481300.0]
["2020-03-21T13:27:15.000000000","2020-03-21T20:27:15.000000000",1020,3013359.0]
["2020-03-21T13:27:15.000000000","2020-03-21T20:27:15.000000000",1130,837879838.0809]
["2020-03-21T13:27:30.000000000","2020-03-21T20:27:30.000000000",1018,483412.5]
["2020-03-21T13:27:30.000000000","2020-03-21T20:27:30.000000000",1022,2.941614]
["2020-03-21T13:27:45.000000000","2020-03-21T20:27:45.000000000",1016,481400.0]
["2020-03-21T13:27:45.000000000","2020-03-21T20:27:45.000000000",1020,3013359.0]
["2020-03-21T13:27:45.000000000","2020-03-21T20:27:45.000000000",1130,838080527.7903]
["2020-03-21T13:28:00.000000000","2020-03-21T20:28:00.000000000",1018,483375.0]
["2020-03-21T13:28:00.000000000","2020-03-21T20:28:00.000000000",1022,2.997081]
["2020-03-21T13:28:15.000000000","2020-03-21T20:28:15.000000000",1016,481700.0]
["2020-03-21T13:28:15.000000000","2020-03-21T20:28:15.000000000",1020,3013359.0]
["2020-03-21T13:28:15.000000000","2020-03-21T20:28:15.000000000",1130,838180872.645]
["2020-03-21T13:28:30.000000000","2020-03-21T20:28:30.000000000",1018,483372.9]
["2020-03-21T13:28:30.000000000","2020-03-21T20:28:30.000000000",1022,3.034853]
["2020-03-21T13:28:45.000000000","2020-03-21T20:28:45.000000000",1016,481400.0]
["2020-03-21T13:28:45.000000000","2020-03-21T20:28:45.000000000",1020,3013359.0]
["2020-03-21T13:28:45.000000000","2020-03-21T20:28:45.000000000",1130,838308036.3948]
["2020-03-21T13:29:00.000000000","2020-03-21T20:29:00.000000000",1018,483420.8]
["2020-03-21T13:29:00.000000000","2020-03-21T20:29:00.000000000",1022,2.772854]
["2020-03-21T13:29:15.000000000","2020-03-21T20:29:15.000000000",1016,481600.0]
["2020-03-21T13:29:15.000000000","2020-03-21T20:29:15.000000000",1020,3013359.0]
["2020-03-21T13:29:15.000000000","2020-03-21T20:29:15.000000000",1130,837879838.0809]
["2020-03-21T13:29:30.000000000","2020-03-21T20:29:30.000000000",1018,483543.8]
["2020-03-21T13:29:30.000000000","2020-03-21T20:29:30.000000000",1022,2.53977]
["2020-03-21T13:29:45.000000000","2020-03-21T20:29:45.000000000",1016,481600.0]
["2020-03-21T13:29:45.000000000","2020-03-21T20:29:45.000000000",1020,3013359.0]
["2020-03-21T13:29:45.000000000","2020-03-21T20:29:45.000000000",1130,838535243.6634]
["2020-03-21T13:30:00.000000000","2020-03-21T20:30:00.000000000",1018,483356.3]
["2020-03-21T13:30:00.000000000","2020-03-21T20:30:00.000000000",1022,2.459848]
["2020-03-21T13:30:15.000000000","2020-03-21T20:30:15.000000000",1016,481600.0]
["2020-03-21T13:30:15.000000000","2020-03-21T20:30:15.000000000",1020,3013359.0]
["2020-03-21T13:30:15.000000000","2020-03-21T20:30:15.000000000",1130,838361372.8491]
["2020-03-21T13:30:30.000000000","2020-03-21T20:30:30.000000000",1018,483229.2]
["2020-03-21T13:30:30.000000000","2020-03-21T20:30:30.000000000",1022,2.05137]
["2020-03-21T13:30:45.000000000","2020-03-21T20:30:45.000000000",1016,481500.0]
["2020-03-21T13:30:45.000000000","2020-03-21T20:30:45.000000000",1020,3013359.0]
["2020-03-21T13:30:45.000000000","2020-03-21T20:30:45.000000000",1130,837839760.4062]
["2020-03-21T13:31:00.000000000","2020-03-21T20:31:00.000000000",1018,483481.3]
["2020-03-21T13:31:00.000000000","2020-03-21T20:31:00.000000000",1022,2.202315]
["2020-03-21T13:31:15.000000000","2020-03-21T20:31:15.000000000",1016,481600.0]
["2020-03-21T13:31:15.000000000","2020-03-21T20:31:15.000000000",1020,3013359.0]
["2020-03-21T13:31:15.000000000","2020-03-21T20:31:15.000000000",1130,838308036.3948]
["2020-03-21T13:31:30.000000000","2020-03-21T20:31:30.000000000",1018,483506.3]
["2020-03-21T13:31:30.000000000","2020-03-21T20:31:30.000000000",1022,2.264497]
["2020-03-21T13:31:45.000000000","2020-03-21T20:31:45.000000000",1016,481600.0]
["2020-03-21T13:31:45.000000000","2020-03-21T20:31:45.000000000",1020,3013359.0]
["2020-03-21T13:31:45.000000000","2020-03-21T20:31:45.000000000",1130,838361372.8491]
["2020-03-21T13:32:00.000000000","2020-03-21T20:32:00.000000000",1018,483333.3]
["2020-03-21T13:32:00.000000000","2020-03-21T20:32:00.000000000",1022,1.527469]
["2020-03-21T13:32:15.000000000","2020-03-21T20:32:15.000000000",1016,481400.0]
["2020-03-21T13:32:15.000000000","2020-03-21T20:32:15.000000000",1020,3013359.0]
["2020-03-21T13:32:15.000000000","2020-03-21T20:32:15.000000000",1130,837966924.156]
["2020-03-21T13:32:30.000000000","2020-03-21T20:32:30.000000000",1018,483129.2]
["2020-03-21T13:32:30.000000000","2020-03-21T20:32:30.000000000",1022,1.547469]
["2020-03-21T13:32:45.000000000","2020-03-21T20:32:45.000000000",1016,481400.0]
["2020-03-21T13:32:45.000000000","2020-03-21T20:32:45.000000000",1020,3013359.0]
["2020-03-21T13:32:45.000000000","2020-03-21T20:32:45.000000000",1130,838060338.285]
["2020-03-21T13:33:00.000000000","2020-03-21T20:33:00.000000000",1018,483133.30000000005]
["2020-03-21T13:33:00.000000000","2020-03-21T20:33:00.000000000",1022,1.50302]
["2020-03-21T13:33:15.000000000","2020-03-21T20:33:15.000000000",1016,481300.0]
["2020-03-21T13:33:15.000000000","2020-03-21T20:33:15.000000000",1020,3013359.0]
["2020-03-21T13:33:15.000000000","2020-03-21T20:33:15.000000000",1130,838040148.7797]
["2020-03-21T13:33:30.000000000","2020-03-21T20:33:30.000000000",1018,483043.8]
["2020-03-21T13:33:30.000000000","2020-03-21T20:33:30.000000000",1022,1.46533]
["2020-03-21T13:33:45.000000000","2020-03-21T20:33:45.000000000",1016,481400.0]
["2020-03-21T13:33:45.000000000","2020-03-21T20:33:45.000000000",1020,3013359.0]
["2020-03-21T13:33:45.000000000","2020-03-21T20:33:45.000000000",1130,838019959.2744]
["2020-03-21T13:34:00.000000000","2020-03-21T20:34:00.000000000",1018,483181.2]
["2020-03-21T13:34:00.000000000","2020-03-21T20:34:00.000000000",1022,1.585159]
["2020-03-21T13:34:15.000000000","2020-03-21T20:34:15.000000000",1016,481300.0]
["2020-03-21T13:34:15.000000000","2020-03-21T20:34:15.000000000",1020,3013359.0]
["2020-03-21T13:34:15.000000000","2020-03-21T20:34:15.000000000",1130,837879838.0809]
["2020-03-21T13:34:30.000000000","2020-03-21T20:34:30.000000000",1018,483368.7]
["2020-03-21T13:34:30.000000000","2020-03-21T20:34:30.000000000",1022,1.527432]
["2020-03-21T13:34:45.000000000","2020-03-21T20:34:45.000000000",1016,481500.0]
["2020-03-21T13:34:45.000000000","2020-03-21T20:34:45.000000000",1020,3013359.0]
["2020-03-21T13:34:45.000000000","2020-03-21T20:34:45.000000000",1130,837946734.6507]
["2020-03-21T13:35:00.000000000","2020-03-21T20:35:00.000000000",1018,483304.19999999995]
["2020-03-21T13:35:00.000000000","2020-03-21T20:35:00.000000000",1022,1.602899]
["2020-03-21T13:35:15.000000000","2020-03-21T20:35:15.000000000",1016,481500.0]
["2020-03-21T13:35:15.000000000","2020-03-21T20:35:15.000000000",1020,3013359.0]
["2020-03-21T13:35:15.000000000","2020-03-21T20:35:15.000000000",1130,838113976.0752]
["2020-03-21T13:35:30.000000000","2020-03-21T20:35:30.000000000",1018,483522.89999999997]
["2020-03-21T13:35:30.000000000","2020-03-21T20:35:30.000000000",1022,1.582943]
["2020-03-21T13:35:45.000000000","2020-03-21T20:35:45.000000000",1016,481300.0]
["2020-03-21T13:35:45.000000000","2020-03-21T20:35:45.000000000",1020,3013359.0]
["2020-03-21T13:35:45.000000000","2020-03-21T20:35:45.000000000",1130,838080527.7903]
["2020-03-21T13:36:00.000000000","2020-03-21T20:36:00.000000000",1018,483152.10000000003]
["2020-03-21T13:36:00.000000000","2020-03-21T20:36:00.000000000",1022,1.634009]
["2020-03-21T13:36:15.000000000","2020-03-21T20:36:15.000000000",1016,481200.0]
["2020-03-21T13:36:15.000000000","2020-03-21T20:36:15.000000000",1020,3013359.0]
["2020-03-21T13:36:15.000000000","2020-03-21T20:36:15.000000000",1130,838127234.8548]
["2020-03-21T13:36:30.000000000","2020-03-21T20:36:30.000000000",1018,483068.8]
["2020-03-21T13:36:30.000000000","2020-03-21T20:36:30.000000000",1022,1.665125]
["2020-03-21T13:36:45.000000000","2020-03-21T20:36:45.000000000",1016,481400.0]
["2020-03-21T13:36:45.000000000","2020-03-21T20:36:45.000000000",1020,3013359.0]
["2020-03-21T13:36:45.000000000","2020-03-21T20:36:45.000000000",1130,837096967.4127]
["2020-03-21T13:37:00.000000000","2020-03-21T20:37:00.000000000",1018,483197.9]
["2020-03-21T13:37:00.000000000","2020-03-21T20:37:00.000000000",1022,1.562948]
["2020-03-21T13:37:15.000000000","2020-03-21T20:37:15.000000000",1016,481500.0]
["2020-03-21T13:37:15.000000000","2020-03-21T20:37:15.000000000",1020,3013359.0]
["2020-03-21T13:37:15.000000000","2020-03-21T20:37:15.000000000",1130,837631838.6352]
["2020-03-21T13:37:30.000000000","2020-03-21T20:37:30.000000000",1018,482960.39999999997]
["2020-03-21T13:37:30.000000000","2020-03-21T20:37:30.000000000",1022,1.576281]
["2020-03-21T13:37:45.000000000","2020-03-21T20:37:45.000000000",1016,481500.0]
["2020-03-21T13:37:45.000000000","2020-03-21T20:37:45.000000000",1020,3013359.0]
["2020-03-21T13:37:45.000000000","2020-03-21T20:37:45.000000000",1130,837879838.0809]
["2020-03-21T13:38:00.000000000","2020-03-21T20:38:00.000000000",1018,482954.2]
["2020-03-21T13:38:00.000000000","2020-03-21T20:38:00.000000000",1022,1.534136]
["2020-03-21T13:38:15.000000000","2020-03-21T20:38:15.000000000",1016,481200.0]
["2020-03-21T13:38:15.000000000","2020-03-21T20:38:15.000000000",1020,3013359.0]
["2020-03-21T13:38:15.000000000","2020-03-21T20:38:15.000000000",1130,838006700.4948]
["2020-03-21T13:38:30.000000000","2020-03-21T20:38:30.000000000",1018,483102.10000000003]
["2020-03-21T13:38:30.000000000","2020-03-21T20:38:30.000000000",1022,1.614053]
["2020-03-21T13:38:45.000000000","2020-03-21T20:38:45.000000000",1016,481200.0]
["2020-03-21T13:38:45.000000000","2020-03-21T20:38:45.000000000",1020,3013359.0]
["2020-03-21T13:38:45.000000000","2020-03-21T20:38:45.000000000",1130,838040148.7797]
["2020-03-21T13:39:00.000000000","2020-03-21T20:39:00.000000000",1018,482997.9]
["2020-03-21T13:39:00.000000000","2020-03-21T20:39:00.000000000",1022,1.582942]
["2020-03-21T13:39:15.000000000","2020-03-21T20:39:15.000000000",1016,481400.0]
["2020-03-21T13:39:15.000000000","2020-03-21T20:39:15.000000000",1020,3013359.0]
["2020-03-21T13:39:15.000000000","2020-03-21T20:39:15.000000000",1130,837310915.9017]
["2020-03-21T13:39:30.000000000","2020-03-21T20:39:30.000000000",1018,483266.7]
["2020-03-21T13:39:30.000000000","2020-03-21T20:39:30.000000000",1022,2.32668]
["2020-03-21T13:39:45.000000000","2020-03-21T20:39:45.000000000",1016,481300.0]
["2020-03-21T13:39:45.000000000","2020-03-21T20:39:45.000000000",1020,3013359.0]
["2020-03-21T13:39:45.000000000","2020-03-21T20:39:45.000000000",1130,837879838.0809]
["2020-03-21T13:40:00.000000000","2020-03-21T20:40:00.000000000",1018,483108.3]
["2020-03-21T13:40:00.000000000","2020-03-21T20:40:00.000000000",1022,2.195653]
["2020-03-21T13:40:15.000000000","2020-03-21T20:40:15.000000000",1016,481400.0]
["2020-03-21T13:40:15.000000000","2020-03-21T20:40:15.000000000",1020,3013359.0]
["2020-03-21T13:40:15.000000000","2020-03-21T20:40:15.000000000",1130,837933174.5352]
["2020-03-21T13:40:30.000000000","2020-03-21T20:40:30.000000000",1018,482937.5]
["2020-03-21T13:40:30.000000000","2020-03-21T20:40:30.000000000",1022,2.197914]
["2020-03-21T13:40:45.000000000","2020-03-21T20:40:45.000000000",1016,481700.0]
["2020-03-21T13:40:45.000000000","2020-03-21T20:40:45.000000000",1020,3013359.0]
["2020-03-21T13:40:45.000000000","2020-03-21T20:40:45.000000000",1130,837732786.1617]
["2020-03-21T13:41:00.000000000","2020-03-21T20:41:00.000000000",1018,482854.2]
["2020-03-21T13:41:00.000000000","2020-03-21T20:41:00.000000000",1022,2.17792]
["2020-03-21T13:41:15.000000000","2020-03-21T20:41:15.000000000",1016,481400.0]
["2020-03-21T13:41:15.000000000","2020-03-21T20:41:15.000000000",1020,3013359.0]
["2020-03-21T13:41:15.000000000","2020-03-21T20:41:15.000000000",1130,837819570.9009]
["2020-03-21T13:41:30.000000000","2020-03-21T20:41:30.000000000",1018,483160.39999999997]
["2020-03-21T13:41:30.000000000","2020-03-21T20:41:30.000000000",1022,2.164581]
["2020-03-21T13:41:45.000000000","2020-03-21T20:41:45.000000000",1016,481500.0]
["2020-03-21T13:41:45.000000000","2020-03-21T20:41:45.000000000",1020,3013359.0]
["2020-03-21T13:41:45.000000000","2020-03-21T20:41:45.000000000",1130,837598691.6862]
["2020-03-21T13:42:00.000000000","2020-03-21T20:42:00.000000000",1018,482693.8]
["2020-03-21T13:42:00.000000000","2020-03-21T20:42:00.000000000",1022,2.097998]
["2020-03-21T13:42:15.000000000","2020-03-21T20:42:15.000000000",1016,481500.0]
["2020-03-21T13:42:15.000000000","2020-03-21T20:42:15.000000000",1020,3013359.0]
["2020-03-21T13:42:15.000000000","2020-03-21T20:42:15.000000000",1130,837665588.256]
["2020-03-21T13:42:30.000000000","2020-03-21T20:42:30.000000000",1018,482875.0]
["2020-03-21T13:42:30.000000000","2020-03-21T20:42:30.000000000",1022,2.200093]
["2020-03-21T13:42:45.000000000","2020-03-21T20:42:45.000000000",1016,481700.0]
["2020-03-21T13:42:45.000000000","2020-03-21T20:42:45.000000000",1020,3013359.0]
["2020-03-21T13:42:45.000000000","2020-03-21T20:42:45.000000000",1130,837839760.4062]
["2020-03-21T13:43:00.000000000","2020-03-21T20:43:00.000000000",1018,483172.9]
["2020-03-21T13:43:00.000000000","2020-03-21T20:43:00.000000000",1022,2.331081]
["2020-03-21T13:43:15.000000000","2020-03-21T20:43:15.000000000",1016,481600.0]
["2020-03-21T13:43:15.000000000","2020-03-21T20:43:15.000000000",1020,3013359.0]
["2020-03-21T13:43:15.000000000","2020-03-21T20:43:15.000000000",1130,838033519.3899]
["2020-03-21T13:43:30.000000000","2020-03-21T20:43:30.000000000",1018,483168.8]
["2020-03-21T13:43:30.000000000","2020-03-21T20:43:30.000000000",1022,2.379931]
["2020-03-21T13:43:45.000000000","2020-03-21T20:43:45.000000000",1016,481200.0]
["2020-03-21T13:43:45.000000000","2020-03-21T20:43:45.000000000",1020,3013359.0]
["2020-03-21T13:43:45.000000000","2020-03-21T20:43:45.000000000",1130,838254398.6046]
["2020-03-21T13:44:00.000000000","2020-03-21T20:44:00.000000000",1018,482883.30000000005]
["2020-03-21T13:44:00.000000000","2020-03-21T20:44:00.000000000",1022,2.466509]
["2020-03-21T13:44:15.000000000","2020-03-21T20:44:15.000000000",1016,481500.0]
["2020-03-21T13:44:15.000000000","2020-03-21T20:44:15.000000000",1020,3013359.0]
["2020-03-21T13:44:15.000000000","2020-03-21T20:44:15.000000000",1130,837478458.6621]
["2020-03-21T13:44:30.000000000","2020-03-21T20:44:30.000000000",1018,482885.4]
["2020-03-21T13:44:30.000000000","2020-03-21T20:44:30.000000000",1022,2.444336]
["2020-03-21T13:44:45.000000000","2020-03-21T20:44:45.000000000",1016,481300.0]
["2020-03-21T13:44:45.000000000","2020-03-21T20:44:45.000000000",1020,3013359.0]
["2020-03-21T13:44:45.000000000","2020-03-21T20:44:45.000000000",1130,837873208.6911]
["2020-03-21T13:45:00.000000000","2020-03-21T20:45:00.000000000",1018,483054.19999999995]
["2020-03-21T13:45:00.000000000","2020-03-21T20:45:00.000000000",1022,2.344457]
["2020-03-21T13:45:15.000000000","2020-03-21T20:45:15.000000000",1016,481600.0]
["2020-03-21T13:45:15.000000000","2020-03-21T20:45:15.000000000",1020,3013359.0]
["2020-03-21T13:45:15.000000000","2020-03-21T20:45:15.000000000",1130,837866579.3013]
["2020-03-21T13:45:30.000000000","2020-03-21T20:45:30.000000000",1018,482747.9]
["2020-03-21T13:45:30.000000000","2020-03-21T20:45:30.000000000",1022,2.348858]
["2020-03-21T13:45:45.000000000","2020-03-21T20:45:45.000000000",1016,481500.0]
["2020-03-21T13:45:45.000000000","2020-03-21T20:45:45.000000000",1020,3013359.0]
["2020-03-21T13:45:45.000000000","2020-03-21T20:45:45.000000000",1130,837471829.2723]
["2020-03-21T13:46:00.000000000","2020-03-21T20:46:00.000000000",1018,482750.0]
["2020-03-21T13:46:00.000000000","2020-03-21T20:46:00.000000000",1022,2.24672]
["2020-03-21T13:46:15.000000000","2020-03-21T20:46:15.000000000",1016,481500.0]
["2020-03-21T13:46:15.000000000","2020-03-21T20:46:15.000000000",1020,3013359.0]
["2020-03-21T13:46:15.000000000","2020-03-21T20:46:15.000000000",1130,838281217.4997]
["2020-03-21T13:46:30.000000000","2020-03-21T20:46:30.000000000",1018,482518.7]
["2020-03-21T13:46:30.000000000","2020-03-21T20:46:30.000000000",1022,2.231165]
["2020-03-21T13:46:45.000000000","2020-03-21T20:46:45.000000000",1016,481700.0]
["2020-03-21T13:46:45.000000000","2020-03-21T20:46:45.000000000",1020,3013359.0]
["2020-03-21T13:46:45.000000000","2020-03-21T20:46:45.000000000",1130,837297958.458]
["2020-03-21T13:47:00.000000000","2020-03-21T20:47:00.000000000",1018,482818.8]
["2020-03-21T13:47:00.000000000","2020-03-21T20:47:00.000000000",1022,2.213431]
["2020-03-21T13:47:15.000000000","2020-03-21T20:47:15.000000000",1016,481600.0]
["2020-03-21T13:47:15.000000000","2020-03-21T20:47:15.000000000",1020,3013359.0]
["2020-03-21T13:47:15.000000000","2020-03-21T20:47:15.000000000",1130,838006700.4948]
["2020-03-21T13:47:30.000000000","2020-03-21T20:47:30.000000000",1018,482897.89999999997]
["2020-03-21T13:47:30.000000000","2020-03-21T20:47:30.000000000",1022,2.29783]
["2020-03-21T13:47:45.000000000","2020-03-21T20:47:45.000000000",1016,481200.0]
["2020-03-21T13:47:45.000000000","2020-03-21T20:47:45.000000000",1020,3013359.0]
["2020-03-21T13:47:45.000000000","2020-03-21T20:47:45.000000000",1130,837819570.9009]
["2020-03-21T13:48:00.000000000","2020-03-21T20:48:00.000000000",1018,482877.1]
["2020-03-21T13:48:00.000000000","2020-03-21T20:48:00.000000000",1022,2.38663]
["2020-03-21T13:48:15.000000000","2020-03-21T20:48:15.000000000",1016,481300.0]
["2020-03-21T13:48:15.000000000","2020-03-21T20:48:15.000000000",1020,3013359.0]
["2020-03-21T13:48:15.000000000","2020-03-21T20:48:15.000000000",1130,837833131.0164]
["2020-03-21T13:48:30.000000000","2020-03-21T20:48:30.000000000",1018,483035.39999999997]
["2020-03-21T13:48:30.000000000","2020-03-21T20:48:30.000000000",1022,2.430997]
["2020-03-21T13:48:45.000000000","2020-03-21T20:48:45.000000000",1016,481300.0]
["2020-03-21T13:48:45.000000000","2020-03-21T20:48:45.000000000",1020,3013359.0]
["2020-03-21T13:48:45.000000000","2020-03-21T20:48:45.000000000",1130,838147725.696]
["2020-03-21T13:49:00.000000000","2020-03-21T20:49:00.000000000",1018,482808.3]
["2020-03-21T13:49:00.000000000","2020-03-21T20:49:00.000000000",1022,2.497619]
["2020-03-21T13:49:15.000000000","2020-03-21T20:49:15.000000000",1016,481800.0]
["2020-03-21T13:49:15.000000000","2020-03-21T20:49:15.000000000",1020,3013359.0]
["2020-03-21T13:49:15.000000000","2020-03-21T20:49:15.000000000",1130,837338036.1327]
["2020-03-21T13:49:30.000000000","2020-03-21T20:49:30.000000000",1018,482945.80000000005]
["2020-03-21T13:49:30.000000000","2020-03-21T20:49:30.000000000",1022,2.575281]
["2020-03-21T13:49:45.000000000","2020-03-21T20:49:45.000000000",1016,481500.0]
["2020-03-21T13:49:45.000000000","2020-03-21T20:49:45.000000000",1020,3013359.0]
["2020-03-21T13:49:45.000000000","2020-03-21T20:49:45.000000000",1130,838327924.5642]
["2020-03-21T13:50:00.000000000","2020-03-21T20:50:00.000000000",1018,482660.39999999997]
["2020-03-21T13:50:00.000000000","2020-03-21T20:50:00.000000000",1022,2.652965]
["2020-03-21T13:50:15.000000000","2020-03-21T20:50:15.000000000",1016,481700.0]
["2020-03-21T13:50:15.000000000","2020-03-21T20:50:15.000000000",1020,3013359.0]
["2020-03-21T13:50:15.000000000","2020-03-21T20:50:15.000000000",1130,837685777.7613]
["2020-03-21T13:50:30.000000000","2020-03-21T20:50:30.000000000",1018,482841.7]
["2020-03-21T13:50:30.000000000","2020-03-21T20:50:30.000000000",1022,2.830662]
["2020-03-21T13:50:45.000000000","2020-03-21T20:50:45.000000000",1016,481900.0]
["2020-03-21T13:50:45.000000000","2020-03-21T20:50:45.000000000",1020,3013359.0]
["2020-03-21T13:50:45.000000000","2020-03-21T20:50:45.000000000",1130,837886467.4707]
["2020-03-21T13:51:00.000000000","2020-03-21T20:51:00.000000000",1018,482710.39999999997]
["2020-03-21T13:51:00.000000000","2020-03-21T20:51:00.000000000",1022,3.017037]
["2020-03-21T13:51:15.000000000","2020-03-21T20:51:15.000000000",1016,481200.0]
["2020-03-21T13:51:15.000000000","2020-03-21T20:51:15.000000000",1020,3013359.0]
["2020-03-21T13:51:15.000000000","2020-03-21T20:51:15.000000000",1130,837565243.4013]
["2020-03-21T13:51:30.000000000","2020-03-21T20:51:30.000000000",1018,482939.6]
["2020-03-21T13:51:30.000000000","2020-03-21T20:51:30.000000000",1022,2.981564]
["2020-03-21T13:51:45.000000000","2020-03-21T20:51:45.000000000",1016,481400.0]
["2020-03-21T13:51:45.000000000","2020-03-21T20:51:45.000000000",1020,3013359.0]
["2020-03-21T13:51:45.000000000","2020-03-21T20:51:45.000000000",1130,837812640.1752]
["2020-03-21T13:52:00.000000000","2020-03-21T20:52:00.000000000",1018,482839.60000000003]
["2020-03-21T13:52:00.000000000","2020-03-21T20:52:00.000000000",1022,2.859437]
["2020-03-21T13:52:15.000000000","2020-03-21T20:52:15.000000000",1016,481500.0]
["2020-03-21T13:52:15.000000000","2020-03-21T20:52:15.000000000",1020,3013359.0]
["2020-03-21T13:52:15.000000000","2020-03-21T20:52:15.000000000",1130,837531795.1164]
["2020-03-21T13:52:30.000000000","2020-03-21T20:52:30.000000000",1018,482645.8]
["2020-03-21T13:52:30.000000000","2020-03-21T20:52:30.000000000",1022,2.815026]
["2020-03-21T13:52:45.000000000","2020-03-21T20:52:45.000000000",1016,481400.0]
["2020-03-21T13:52:45.000000000","2020-03-21T20:52:45.000000000",1020,3013359.0]
["2020-03-21T13:52:45.000000000","2020-03-21T20:52:45.000000000",1130,837177122.7621]
["2020-03-21T13:53:00.000000000","2020-03-21T20:53:00.000000000",1018,483189.6]
["2020-03-21T13:53:00.000000000","2020-03-21T20:53:00.000000000",1022,2.830581]
["2020-03-21T13:53:15.000000000","2020-03-21T20:53:15.000000000",1016,481400.0]
["2020-03-21T13:53:15.000000000","2020-03-21T20:53:15.000000000",1020,3013359.0]
["2020-03-21T13:53:15.000000000","2020-03-21T20:53:15.000000000",1130,837939803.925]
["2020-03-21T13:53:30.000000000","2020-03-21T20:53:30.000000000",1018,482854.2]
["2020-03-21T13:53:30.000000000","2020-03-21T20:53:30.000000000",1022,2.846218]
["2020-03-21T13:53:45.000000000","2020-03-21T20:53:45.000000000",1016,481200.0]
["2020-03-21T13:53:45.000000000","2020-03-21T20:53:45.000000000",1020,3013359.0]
["2020-03-21T13:53:45.000000000","2020-03-21T20:53:45.000000000",1130,837504976.2213]
["2020-03-21T13:54:00.000000000","2020-03-21T20:54:00.000000000",1018,482958.3]
["2020-03-21T13:54:00.000000000","2020-03-21T20:54:00.000000000",1022,2.692969]
["2020-03-21T13:54:15.000000000","2020-03-21T20:54:15.000000000",1016,481500.0]
["2020-03-21T13:54:15.000000000","2020-03-21T20:54:15.000000000",1020,3013359.0]
["2020-03-21T13:54:15.000000000","2020-03-21T20:54:15.000000000",1130,837799381.3956]
["2020-03-21T13:54:30.000000000","2020-03-21T20:54:30.000000000",1018,482935.4]
["2020-03-21T13:54:30.000000000","2020-03-21T20:54:30.000000000",1022,2.66852]
["2020-03-21T13:54:45.000000000","2020-03-21T20:54:45.000000000",1016,481500.0]
["2020-03-21T13:54:45.000000000","2020-03-21T20:54:45.000000000",1020,3013359.0]
["2020-03-21T13:54:45.000000000","2020-03-21T20:54:45.000000000",1130,837077079.2433]
["2020-03-21T13:55:00.000000000","2020-03-21T20:55:00.000000000",1018,482602.10000000003]
["2020-03-21T13:55:00.000000000","2020-03-21T20:55:00.000000000",1022,2.748442]
["2020-03-21T13:55:15.000000000","2020-03-21T20:55:15.000000000",1016,480900.0]
["2020-03-21T13:55:15.000000000","2020-03-21T20:55:15.000000000",1020,3013359.0]
["2020-03-21T13:55:15.000000000","2020-03-21T20:55:15.000000000",1130,837699036.5409]
["2020-03-21T13:55:30.000000000","2020-03-21T20:55:30.000000000",1018,482804.19999999995]
["2020-03-21T13:55:30.000000000","2020-03-21T20:55:30.000000000",1022,2.883789]
["2020-03-21T13:55:45.000000000","2020-03-21T20:55:45.000000000",1016,481000.0]
["2020-03-21T13:55:45.000000000","2020-03-21T20:55:45.000000000",1020,3013359.0]
["2020-03-21T13:55:45.000000000","2020-03-21T20:55:45.000000000",1130,837431450.2617]
["2020-03-21T13:56:00.000000000","2020-03-21T20:56:00.000000000",1018,482079.2]
["2020-03-21T13:56:00.000000000","2020-03-21T20:56:00.000000000",1022,3.014858]
["2020-03-21T13:56:15.000000000","2020-03-21T20:56:15.000000000",1016,481100.0]
["2020-03-21T13:56:15.000000000","2020-03-21T20:56:15.000000000",1020,3013359.0]
["2020-03-21T13:56:15.000000000","2020-03-21T20:56:15.000000000",1130,837384743.1972]
["2020-03-21T13:56:30.000000000","2020-03-21T20:56:30.000000000",1018,482710.39999999997]
["2020-03-21T13:56:30.000000000","2020-03-21T20:56:30.000000000",1022,2.981607]
["2020-03-21T13:56:45.000000000","2020-03-21T20:56:45.000000000",1016,481100.0]
["2020-03-21T13:56:45.000000000","2020-03-21T20:56:45.000000000",1020,3013359.0]
["2020-03-21T13:56:45.000000000","2020-03-21T20:56:45.000000000",1130,837591760.9605]
["2020-03-21T13:57:00.000000000","2020-03-21T20:57:00.000000000",1018,483191.7]
["2020-03-21T13:57:00.000000000","2020-03-21T20:57:00.000000000",1022,3.012636]
["2020-03-21T13:57:15.000000000","2020-03-21T20:57:15.000000000",1016,481200.0]
["2020-03-21T13:57:15.000000000","2020-03-21T20:57:15.000000000",1020,3013359.0]
["2020-03-21T13:57:15.000000000","2020-03-21T20:57:15.000000000",1130,837611950.4658]
["2020-03-21T13:57:30.000000000","2020-03-21T20:57:30.000000000",1018,483487.5]
["2020-03-21T13:57:30.000000000","2020-03-21T20:57:30.000000000",1022,3.050408]
["2020-03-21T13:57:45.000000000","2020-03-21T20:57:45.000000000",1016,481600.0]
["2020-03-21T13:57:45.000000000","2020-03-21T20:57:45.000000000",1020,3013360.0]
["2020-03-21T13:57:45.000000000","2020-03-21T20:57:45.000000000",1130,838194409.584]
["2020-03-21T13:58:00.000000000","2020-03-21T20:58:00.000000000",1018,483445.80000000005]
["2020-03-21T13:58:00.000000000","2020-03-21T20:58:00.000000000",1022,3.176919]
["2020-03-21T13:58:15.000000000","2020-03-21T20:58:15.000000000",1016,481600.0]
["2020-03-21T13:58:15.000000000","2020-03-21T20:58:15.000000000",1020,3013360.0]
["2020-03-21T13:58:15.000000000","2020-03-21T20:58:15.000000000",1130,838475556.072]
["2020-03-21T13:58:30.000000000","2020-03-21T20:58:30.000000000",1018,483129.2]
["2020-03-21T13:58:30.000000000","2020-03-21T20:58:30.000000000",1022,3.227943]
["2020-03-21T13:58:45.000000000","2020-03-21T20:58:45.000000000",1016,481700.0]
["2020-03-21T13:58:45.000000000","2020-03-21T20:58:45.000000000",1020,3013360.0]
["2020-03-21T13:58:45.000000000","2020-03-21T20:58:45.000000000",1130,838669315.12]
["2020-03-21T13:59:00.000000000","2020-03-21T20:59:00.000000000",1018,483372.9]
["2020-03-21T13:59:00.000000000","2020-03-21T20:59:00.000000000",1022,3.230246]
["2020-03-21T13:59:15.000000000","2020-03-21T20:59:15.000000000",1016,481500.0]
["2020-03-21T13:59:15.000000000","2020-03-21T20:59:15.000000000",1020,3013360.0]
["2020-03-21T13:59:15.000000000","2020-03-21T20:59:15.000000000",1130,838488513.52]
["2020-03-21T13:59:30.000000000","2020-03-21T20:59:30.000000000",1018,483058.3]
["2020-03-21T13:59:30.000000000","2020-03-21T20:59:30.000000000",1022,3.227986]
["2020-03-21T13:59:45.000000000","2020-03-21T20:59:45.000000000",1016,481200.0]
["2020-03-21T13:59:45.000000000","2020-03-21T20:59:45.000000000",1020,3013360.0]
["2020-03-21T13:59:45.000000000","2020-03-21T20:59:45.000000000",1130,837853297.232]
["2020-03-21T14:00:00.000000000","2020-03-21T21:00:00.000000000",1018,483127.1]
["2020-03-21T14:00:00.000000000","2020-03-21T21:00:00.000000000",1022,3.094775]
["2020-03-21T14:00:15.000000000","2020-03-21T21:00:15.000000000",1016,481500.0]
["2020-03-21T14:00:15.000000000","2020-03-21T21:00:15.000000000",1020,3013360.0]
["2020-03-21T14:00:15.000000000","2020-03-21T21:00:15.000000000",1130,838040728.224]
["2020-03-21T14:00:30.000000000","2020-03-21T21:00:30.000000000",1018,481114.6]
["2020-03-21T14:00:30.000000000","2020-03-21T21:00:30.000000000",1022,2.646271]
["2020-03-21T14:00:45.000000000","2020-03-21T21:00:45.000000000",1016,481400.0]
["2020-03-21T14:00:45.000000000","2020-03-21T21:00:45.000000000",1020,3013360.0]
["2020-03-21T14:00:45.000000000","2020-03-21T21:00:45.000000000",1130,837732762.832]
["2020-03-21T14:01:00.000000000","2020-03-21T21:01:00.000000000",1018,483329.2]
["2020-03-21T14:01:00.000000000","2020-03-21T21:01:00.000000000",1022,3.083659]
["2020-03-21T14:01:15.000000000","2020-03-21T21:01:15.000000000",1016,481300.0]
["2020-03-21T14:01:15.000000000","2020-03-21T21:01:15.000000000",1020,3013360.0]
["2020-03-21T14:01:15.000000000","2020-03-21T21:01:15.000000000",1130,837578780.136]
["2020-03-21T14:01:30.000000000","2020-03-21T21:01:30.000000000",1018,482510.4]
["2020-03-21T14:01:30.000000000","2020-03-21T21:01:30.000000000",1022,3.077003]
["2020-03-21T14:01:45.000000000","2020-03-21T21:01:45.000000000",1016,481200.0]
["2020-03-21T14:01:45.000000000","2020-03-21T21:01:45.000000000",1020,3013360.0]
["2020-03-21T14:01:45.000000000","2020-03-21T21:01:45.000000000",1130,837491995.368]
["2020-03-21T14:02:00.000000000","2020-03-21T21:02:00.000000000",1018,483118.7]
["2020-03-21T14:02:00.000000000","2020-03-21T21:02:00.000000000",1022,2.96383]
["2020-03-21T14:02:15.000000000","2020-03-21T21:02:15.000000000",1016,481400.0]
["2020-03-21T14:02:15.000000000","2020-03-21T21:02:15.000000000",1020,3013360.0]
["2020-03-21T14:02:15.000000000","2020-03-21T21:02:15.000000000",1130,837692685.144]
["2020-03-21T14:02:30.000000000","2020-03-21T21:02:30.000000000",1018,482804.19999999995]
["2020-03-21T14:02:30.000000000","2020-03-21T21:02:30.000000000",1022,2.912726]
["2020-03-21T14:02:45.000000000","2020-03-21T21:02:45.000000000",1016,481400.0]
["2020-03-21T14:02:45.000000000","2020-03-21T21:02:45.000000000",1020,3013360.0]
["2020-03-21T14:02:45.000000000","2020-03-21T21:02:45.000000000",1130,837739392.224]
["2020-03-21T14:03:00.000000000","2020-03-21T21:03:00.000000000",1018,483014.6]
["2020-03-21T14:03:00.000000000","2020-03-21T21:03:00.000000000",1022,2.828403]
["2020-03-21T14:03:15.000000000","2020-03-21T21:03:15.000000000",1016,481600.0]
["2020-03-21T14:03:15.000000000","2020-03-21T21:03:15.000000000",1020,3013360.0]
["2020-03-21T14:03:15.000000000","2020-03-21T21:03:15.000000000",1130,838080504.576]
["2020-03-21T14:03:30.000000000","2020-03-21T21:03:30.000000000",1018,483145.8]
["2020-03-21T14:03:30.000000000","2020-03-21T21:03:30.000000000",1022,2.761775]
["2020-03-21T14:03:45.000000000","2020-03-21T21:03:45.000000000",1016,481300.0]
["2020-03-21T14:03:45.000000000","2020-03-21T21:03:45.000000000",1020,3013360.0]
["2020-03-21T14:03:45.000000000","2020-03-21T21:03:45.000000000",1130,837859625.288]
["2020-03-21T14:04:00.000000000","2020-03-21T21:04:00.000000000",1018,483172.9]
["2020-03-21T14:04:00.000000000","2020-03-21T21:04:00.000000000",1022,2.712925]
["2020-03-21T14:04:15.000000000","2020-03-21T21:04:15.000000000",1016,481300.0]
["2020-03-21T14:04:15.000000000","2020-03-21T21:04:15.000000000",1020,3013360.0]
["2020-03-21T14:04:15.000000000","2020-03-21T21:04:15.000000000",1130,837304865.712]
["2020-03-21T14:04:30.000000000","2020-03-21T21:04:30.000000000",1018,483383.30000000005]
["2020-03-21T14:04:30.000000000","2020-03-21T21:04:30.000000000",1022,2.730708]
["2020-03-21T14:04:45.000000000","2020-03-21T21:04:45.000000000",1016,481400.0]
["2020-03-21T14:04:45.000000000","2020-03-21T21:04:45.000000000",1020,3013360.0]
["2020-03-21T14:04:45.000000000","2020-03-21T21:04:45.000000000",1130,837953642.12]
["2020-03-21T14:05:00.000000000","2020-03-21T21:05:00.000000000",1018,481250.0]
["2020-03-21T14:05:00.000000000","2020-03-21T21:05:00.000000000",1022,2.626348]
["2020-03-21T14:05:15.000000000","2020-03-21T21:05:15.000000000",1016,481200.0]
["2020-03-21T14:05:15.000000000","2020-03-21T21:05:15.000000000",1020,3013360.0]
["2020-03-21T14:05:15.000000000","2020-03-21T21:05:15.000000000",1130,837726133.44]
["2020-03-21T14:05:30.000000000","2020-03-21T21:05:30.000000000",1018,481429.19999999995]
["2020-03-21T14:05:30.000000000","2020-03-21T21:05:30.000000000",1022,2.630749]
["2020-03-21T14:05:45.000000000","2020-03-21T21:05:45.000000000",1016,481400.0]
["2020-03-21T14:05:45.000000000","2020-03-21T21:05:45.000000000",1020,3013360.0]
["2020-03-21T14:05:45.000000000","2020-03-21T21:05:45.000000000",1130,837518814.272]
["2020-03-21T14:06:00.000000000","2020-03-21T21:06:00.000000000",1018,483187.5]
["2020-03-21T14:06:00.000000000","2020-03-21T21:06:00.000000000",1022,2.62857]
["2020-03-21T14:06:15.000000000","2020-03-21T21:06:15.000000000",1016,480900.0]
["2020-03-21T14:06:15.000000000","2020-03-21T21:06:15.000000000",1020,3013360.0]
["2020-03-21T14:06:15.000000000","2020-03-21T21:06:15.000000000",1130,837719504.048]
["2020-03-21T14:06:30.000000000","2020-03-21T21:06:30.000000000",1018,481072.9]
["2020-03-21T14:06:30.000000000","2020-03-21T21:06:30.000000000",1022,2.477582]
["2020-03-21T14:06:45.000000000","2020-03-21T21:06:45.000000000",1016,481000.0]
["2020-03-21T14:06:45.000000000","2020-03-21T21:06:45.000000000",1020,3013360.0]
["2020-03-21T14:06:45.000000000","2020-03-21T21:06:45.000000000",1130,837344642.064]
["2020-03-21T14:07:00.000000000","2020-03-21T21:07:00.000000000",1018,480670.8]
["2020-03-21T14:07:00.000000000","2020-03-21T21:07:00.000000000",1022,2.346679]
["2020-03-21T14:07:15.000000000","2020-03-21T21:07:15.000000000",1016,481000.0]
["2020-03-21T14:07:15.000000000","2020-03-21T21:07:15.000000000",1020,3013360.0]
["2020-03-21T14:07:15.000000000","2020-03-21T21:07:15.000000000",1130,837465176.464]
["2020-03-21T14:07:30.000000000","2020-03-21T21:07:30.000000000",1018,480822.9]
["2020-03-21T14:07:30.000000000","2020-03-21T21:07:30.000000000",1022,2.264579]
["2020-03-21T14:07:45.000000000","2020-03-21T21:07:45.000000000",1016,481200.0]
["2020-03-21T14:07:45.000000000","2020-03-21T21:07:45.000000000",1020,3013360.0]
["2020-03-21T14:07:45.000000000","2020-03-21T21:07:45.000000000",1130,837171072.528]
["2020-03-21T14:08:00.000000000","2020-03-21T21:08:00.000000000",1018,482885.4]
["2020-03-21T14:08:00.000000000","2020-03-21T21:08:00.000000000",1022,2.353254]
["2020-03-21T14:08:15.000000000","2020-03-21T21:08:15.000000000",1016,481100.0]
["2020-03-21T14:08:15.000000000","2020-03-21T21:08:15.000000000",1020,3013360.0]
["2020-03-21T14:08:15.000000000","2020-03-21T21:08:15.000000000",1130,837324753.888]
["2020-03-21T14:08:30.000000000","2020-03-21T21:08:30.000000000",1018,482827.1]
["2020-03-21T14:08:30.000000000","2020-03-21T21:08:30.000000000",1022,2.579764]
["2020-03-21T14:08:45.000000000","2020-03-21T21:08:45.000000000",1016,481200.0]
["2020-03-21T14:08:45.000000000","2020-03-21T21:08:45.000000000",1020,3013360.0]
["2020-03-21T14:08:45.000000000","2020-03-21T21:08:45.000000000",1130,837431728.168]
["2020-03-21T14:09:00.000000000","2020-03-21T21:09:00.000000000",1018,481277.10000000003]
["2020-03-21T14:09:00.000000000","2020-03-21T21:09:00.000000000",1022,2.497624]
["2020-03-21T14:09:15.000000000","2020-03-21T21:09:15.000000000",1016,481300.0]
["2020-03-21T14:09:15.000000000","2020-03-21T21:09:15.000000000",1020,3013360.0]
["2020-03-21T14:09:15.000000000","2020-03-21T21:09:15.000000000",1130,837204219.488]
["2020-03-21T14:09:30.000000000","2020-03-21T21:09:30.000000000",1018,483187.5]
["2020-03-21T14:09:30.000000000","2020-03-21T21:09:30.000000000",1022,2.548691]
["2020-03-21T14:09:45.000000000","2020-03-21T21:09:45.000000000",1016,481200.0]
["2020-03-21T14:09:45.000000000","2020-03-21T21:09:45.000000000",1020,3013360.0]
["2020-03-21T14:09:45.000000000","2020-03-21T21:09:45.000000000",1130,837478435.248]
["2020-03-21T14:10:00.000000000","2020-03-21T21:10:00.000000000",1018,483025.0]
["2020-03-21T14:10:00.000000000","2020-03-21T21:10:00.000000000",1022,2.528691]
["2020-03-21T14:10:15.000000000","2020-03-21T21:10:15.000000000",1016,481200.0]
["2020-03-21T14:10:15.000000000","2020-03-21T21:10:15.000000000",1020,3013360.0]
["2020-03-21T14:10:15.000000000","2020-03-21T21:10:15.000000000",1130,837866556.016]
["2020-03-21T14:10:30.000000000","2020-03-21T21:10:30.000000000",1018,482814.6]
["2020-03-21T14:10:30.000000000","2020-03-21T21:10:30.000000000",1022,2.564246]
["2020-03-21T14:10:45.000000000","2020-03-21T21:10:45.000000000",1016,481400.0]
["2020-03-21T14:10:45.000000000","2020-03-21T21:10:45.000000000",1020,3013360.0]
["2020-03-21T14:10:45.000000000","2020-03-21T21:10:45.000000000",1130,837485064.64]
["2020-03-21T14:11:00.000000000","2020-03-21T21:11:00.000000000",1018,483002.1]
["2020-03-21T14:11:00.000000000","2020-03-21T21:11:00.000000000",1022,2.197924]
["2020-03-21T14:11:15.000000000","2020-03-21T21:11:15.000000000",1016,481400.0]
["2020-03-21T14:11:15.000000000","2020-03-21T21:11:15.000000000",1020,3013360.0]
["2020-03-21T14:11:15.000000000","2020-03-21T21:11:15.000000000",1130,837632116.608]
["2020-03-21T14:11:30.000000000","2020-03-21T21:11:30.000000000",1018,483229.2]
["2020-03-21T14:11:30.000000000","2020-03-21T21:11:30.000000000",1022,2.832841]
["2020-03-21T14:11:45.000000000","2020-03-21T21:11:45.000000000",1016,481400.0]
["2020-03-21T14:11:45.000000000","2020-03-21T21:11:45.000000000",1020,3013360.0]
["2020-03-21T14:11:45.000000000","2020-03-21T21:11:45.000000000",1130,838180849.464]
["2020-03-21T14:12:00.000000000","2020-03-21T21:12:00.000000000",1018,483270.8]
["2020-03-21T14:12:00.000000000","2020-03-21T21:12:00.000000000",1022,2.881648]
["2020-03-21T14:12:15.000000000","2020-03-21T21:12:15.000000000",1016,481400.0]
["2020-03-21T14:12:15.000000000","2020-03-21T21:12:15.000000000",1020,3013360.0]
["2020-03-21T14:12:15.000000000","2020-03-21T21:12:15.000000000",1130,838147702.504]
["2020-03-21T14:12:30.000000000","2020-03-21T21:12:30.000000000",1018,483181.2]
["2020-03-21T14:12:30.000000000","2020-03-21T21:12:30.000000000",1022,2.792848]
["2020-03-21T14:12:45.000000000","2020-03-21T21:12:45.000000000",1016,481300.0]
["2020-03-21T14:12:45.000000000","2020-03-21T21:12:45.000000000",1020,3013360.0]
["2020-03-21T14:12:45.000000000","2020-03-21T21:12:45.000000000",1130,837833107.72]
["2020-03-21T14:13:00.000000000","2020-03-21T21:13:00.000000000",1018,483177.1]
["2020-03-21T14:13:00.000000000","2020-03-21T21:13:00.000000000",1022,2.692975]
["2020-03-21T14:13:15.000000000","2020-03-21T21:13:15.000000000",1016,481400.0]
["2020-03-21T14:13:15.000000000","2020-03-21T21:13:15.000000000",1020,3013360.0]
["2020-03-21T14:13:15.000000000","2020-03-21T21:13:15.000000000",1130,838388469.968]
["2020-03-21T14:13:30.000000000","2020-03-21T21:13:30.000000000",1018,483189.6]
["2020-03-21T14:13:30.000000000","2020-03-21T21:13:30.000000000",1022,2.510876]
["2020-03-21T14:13:45.000000000","2020-03-21T21:13:45.000000000",1016,481800.0]
["2020-03-21T14:13:45.000000000","2020-03-21T21:13:45.000000000",1020,3013360.0]
["2020-03-21T14:13:45.000000000","2020-03-21T21:13:45.000000000",1130,838294754.472]
["2020-03-21T14:14:00.000000000","2020-03-21T21:14:00.000000000",1018,483350.0]
["2020-03-21T14:14:00.000000000","2020-03-21T21:14:00.000000000",1022,2.428737]
["2020-03-21T14:14:15.000000000","2020-03-21T21:14:15.000000000",1016,481500.0]
["2020-03-21T14:14:15.000000000","2020-03-21T21:14:15.000000000",1020,3013360.0]
["2020-03-21T14:14:15.000000000","2020-03-21T21:14:15.000000000",1130,838374909.848]
["2020-03-21T14:14:30.000000000","2020-03-21T21:14:30.000000000",1018,483156.3]
["2020-03-21T14:14:30.000000000","2020-03-21T21:14:30.000000000",1022,2.226764]
["2020-03-21T14:14:45.000000000","2020-03-21T21:14:45.000000000",1016,481400.0]
["2020-03-21T14:14:45.000000000","2020-03-21T21:14:45.000000000",1020,3013360.0]
["2020-03-21T14:14:45.000000000","2020-03-21T21:14:45.000000000",1130,837799659.424]
["2020-03-21T14:15:00.000000000","2020-03-21T21:15:00.000000000",1018,482120.8]
["2020-03-21T14:15:00.000000000","2020-03-21T21:15:00.000000000",1022,2.197914]
["2020-03-21T14:15:15.000000000","2020-03-21T21:15:15.000000000",1016,481600.0]
["2020-03-21T14:15:15.000000000","2020-03-21T21:15:15.000000000",1020,3013360.0]
["2020-03-21T14:15:15.000000000","2020-03-21T21:15:15.000000000",1130,837371762.304]
["2020-03-21T14:15:30.000000000","2020-03-21T21:15:30.000000000",1018,483137.5]
["2020-03-21T14:15:30.000000000","2020-03-21T21:15:30.000000000",1022,2.197914]
["2020-03-21T14:15:45.000000000","2020-03-21T21:15:45.000000000",1016,481400.0]
["2020-03-21T14:15:45.000000000","2020-03-21T21:15:45.000000000",1020,3013360.0]
["2020-03-21T14:15:45.000000000","2020-03-21T21:15:45.000000000",1130,838181150.8]
["2020-03-21T14:16:00.000000000","2020-03-21T21:16:00.000000000",1018,483354.2]
["2020-03-21T14:16:00.000000000","2020-03-21T21:16:00.000000000",1022,2.331081]
["2020-03-21T14:16:15.000000000","2020-03-21T21:16:15.000000000",1016,481100.0]
["2020-03-21T14:16:15.000000000","2020-03-21T21:16:15.000000000",1020,3013360.0]
["2020-03-21T14:16:15.000000000","2020-03-21T21:16:15.000000000",1130,838234487.272]
["2020-03-21T14:16:30.000000000","2020-03-21T21:16:30.000000000",1018,483275.0]
["2020-03-21T14:16:30.000000000","2020-03-21T21:16:30.000000000",1022,2.382153]
["2020-03-21T14:16:45.000000000","2020-03-21T21:16:45.000000000",1016,481200.0]
["2020-03-21T14:16:45.000000000","2020-03-21T21:16:45.000000000",1020,3013360.0]
["2020-03-21T14:16:45.000000000","2020-03-21T21:16:45.000000000",1130,837900004.312]
["2020-03-21T14:17:00.000000000","2020-03-21T21:17:00.000000000",1018,483462.5]
["2020-03-21T14:17:00.000000000","2020-03-21T21:17:00.000000000",1022,2.411041]
["2020-03-21T14:17:15.000000000","2020-03-21T21:17:15.000000000",1016,481200.0]
["2020-03-21T14:17:15.000000000","2020-03-21T21:17:15.000000000",1020,3013360.0]
["2020-03-21T14:17:15.000000000","2020-03-21T21:17:15.000000000",1130,838515633.76]
["2020-03-21T14:17:30.000000000","2020-03-21T21:17:30.000000000",1018,483406.3]
["2020-03-21T14:17:30.000000000","2020-03-21T21:17:30.000000000",1022,2.548648]
["2020-03-21T14:17:45.000000000","2020-03-21T21:17:45.000000000",1016,481400.0]
["2020-03-21T14:17:45.000000000","2020-03-21T21:17:45.000000000",1020,3013360.0]
["2020-03-21T14:17:45.000000000","2020-03-21T21:17:45.000000000",1130,838033797.496]
["2020-03-21T14:18:00.000000000","2020-03-21T21:18:00.000000000",1018,483358.3]
["2020-03-21T14:18:00.000000000","2020-03-21T21:18:00.000000000",1022,2.568647]
["2020-03-21T14:18:15.000000000","2020-03-21T21:18:15.000000000",1016,481100.0]
["2020-03-21T14:18:15.000000000","2020-03-21T21:18:15.000000000",1020,3013360.0]
["2020-03-21T14:18:15.000000000","2020-03-21T21:18:15.000000000",1130,838181150.8]
["2020-03-21T14:18:30.000000000","2020-03-21T21:18:30.000000000",1018,483281.3]
["2020-03-21T14:18:30.000000000","2020-03-21T21:18:30.000000000",1022,2.566425]
["2020-03-21T14:18:45.000000000","2020-03-21T21:18:45.000000000",1016,481100.0]
["2020-03-21T14:18:45.000000000","2020-03-21T21:18:45.000000000",1020,3013360.0]
["2020-03-21T14:18:45.000000000","2020-03-21T21:18:45.000000000",1130,838080504.576]
["2020-03-21T14:19:00.000000000","2020-03-21T21:19:00.000000000",1018,483206.2]
["2020-03-21T14:19:00.000000000","2020-03-21T21:19:00.000000000",1022,2.666303]
["2020-03-21T14:19:15.000000000","2020-03-21T21:19:15.000000000",1016,481200.0]
["2020-03-21T14:19:15.000000000","2020-03-21T21:19:15.000000000",1020,3013360.0]
["2020-03-21T14:19:15.000000000","2020-03-21T21:19:15.000000000",1130,838060616.4]
["2020-03-21T14:19:30.000000000","2020-03-21T21:19:30.000000000",1018,483162.5]
["2020-03-21T14:19:30.000000000","2020-03-21T21:19:30.000000000",1022,2.817243]
["2020-03-21T14:19:45.000000000","2020-03-21T21:19:45.000000000",1016,481100.0]
["2020-03-21T14:19:45.000000000","2020-03-21T21:19:45.000000000",1020,3013360.0]
["2020-03-21T14:19:45.000000000","2020-03-21T21:19:45.000000000",1130,838428848.992]
["2020-03-21T14:20:00.000000000","2020-03-21T21:20:00.000000000",1018,483285.39999999997]
["2020-03-21T14:20:00.000000000","2020-03-21T21:20:00.000000000",1022,2.812847]
["2020-03-21T14:20:15.000000000","2020-03-21T21:20:15.000000000",1016,480900.0]
["2020-03-21T14:20:15.000000000","2020-03-21T21:20:15.000000000",1020,3013360.0]
["2020-03-21T14:20:15.000000000","2020-03-21T21:20:15.000000000",1130,838482185.464]
["2020-03-21T14:20:30.000000000","2020-03-21T21:20:30.000000000",1018,483097.89999999997]
["2020-03-21T14:20:30.000000000","2020-03-21T21:20:30.000000000",1022,2.779552]
["2020-03-21T14:20:45.000000000","2020-03-21T21:20:45.000000000",1016,481100.0]
["2020-03-21T14:20:45.000000000","2020-03-21T21:20:45.000000000",1020,3013360.0]
["2020-03-21T14:20:45.000000000","2020-03-21T21:20:45.000000000",1130,837873486.744]
["2020-03-21T14:21:00.000000000","2020-03-21T21:21:00.000000000",1018,483122.9]
["2020-03-21T14:21:00.000000000","2020-03-21T21:21:00.000000000",1022,2.781775]
["2020-03-21T14:21:15.000000000","2020-03-21T21:21:15.000000000",1016,481100.0]
["2020-03-21T14:21:15.000000000","2020-03-21T21:21:15.000000000",1020,3013360.0]
["2020-03-21T14:21:15.000000000","2020-03-21T21:21:15.000000000",1130,837618857.824]
["2020-03-21T14:21:30.000000000","2020-03-21T21:21:30.000000000",1018,483266.7]
["2020-03-21T14:21:30.000000000","2020-03-21T21:21:30.000000000",1022,2.619714]
["2020-03-21T14:21:45.000000000","2020-03-21T21:21:45.000000000",1016,481300.0]
["2020-03-21T14:21:45.000000000","2020-03-21T21:21:45.000000000",1020,3013360.0]
["2020-03-21T14:21:45.000000000","2020-03-21T21:21:45.000000000",1130,838334832.16]
["2020-03-21T14:22:00.000000000","2020-03-21T21:22:00.000000000",1018,483133.30000000005]
["2020-03-21T14:22:00.000000000","2020-03-21T21:22:00.000000000",1022,2.981564]
["2020-03-21T14:22:15.000000000","2020-03-21T21:22:15.000000000",1016,481300.0]
["2020-03-21T14:22:15.000000000","2020-03-21T21:22:15.000000000",1020,3013360.0]
["2020-03-21T14:22:15.000000000","2020-03-21T21:22:15.000000000",1130,837880116.136]
["2020-03-21T14:22:30.000000000","2020-03-21T21:22:30.000000000",1018,483281.3]
["2020-03-21T14:22:30.000000000","2020-03-21T21:22:30.000000000",1022,3.081443]
["2020-03-21T14:22:45.000000000","2020-03-21T21:22:45.000000000",1016,481500.0]
["2020-03-21T14:22:45.000000000","2020-03-21T21:22:45.000000000",1020,3013360.0]
["2020-03-21T14:22:45.000000000","2020-03-21T21:22:45.000000000",1130,837659236.848]
["2020-03-21T14:23:00.000000000","2020-03-21T21:23:00.000000000",1018,483206.2]
["2020-03-21T14:23:00.000000000","2020-03-21T21:23:00.000000000",1022,2.994902]
["2020-03-21T14:23:15.000000000","2020-03-21T21:23:15.000000000",1016,481200.0]
["2020-03-21T14:23:15.000000000","2020-03-21T21:23:15.000000000",1020,3013360.0]
["2020-03-21T14:23:15.000000000","2020-03-21T21:23:15.000000000",1130,838201038.976]
["2020-03-21T14:23:30.000000000","2020-03-21T21:23:30.000000000",1018,483302.1]
["2020-03-21T14:23:30.000000000","2020-03-21T21:23:30.000000000",1022,3.014816]
["2020-03-21T14:23:45.000000000","2020-03-21T21:23:45.000000000",1016,481300.0]
["2020-03-21T14:23:45.000000000","2020-03-21T21:23:45.000000000",1020,3013360.0]
["2020-03-21T14:23:45.000000000","2020-03-21T21:23:45.000000000",1130,838187780.192]
["2020-03-21T14:24:00.000000000","2020-03-21T21:24:00.000000000",1018,483089.60000000003]
["2020-03-21T14:24:00.000000000","2020-03-21T21:24:00.000000000",1022,3.048148]
["2020-03-21T14:24:15.000000000","2020-03-21T21:24:15.000000000",1016,481200.0]
["2020-03-21T14:24:15.000000000","2020-03-21T21:24:15.000000000",1020,3013360.0]
["2020-03-21T14:24:15.000000000","2020-03-21T21:24:15.000000000",1130,838161262.624]
["2020-03-21T14:24:30.000000000","2020-03-21T21:24:30.000000000",1018,483408.3]
["2020-03-21T14:24:30.000000000","2020-03-21T21:24:30.000000000",1022,3.063746]
["2020-03-21T14:24:45.000000000","2020-03-21T21:24:45.000000000",1016,481400.0]
["2020-03-21T14:24:45.000000000","2020-03-21T21:24:45.000000000",1020,3013360.0]
["2020-03-21T14:24:45.000000000","2020-03-21T21:24:45.000000000",1130,838308314.592]
["2020-03-21T14:25:00.000000000","2020-03-21T21:25:00.000000000",1018,483166.7]
["2020-03-21T14:25:00.000000000","2020-03-21T21:25:00.000000000",1022,2.981564]
["2020-03-21T14:25:15.000000000","2020-03-21T21:25:15.000000000",1016,481200.0]
["2020-03-21T14:25:15.000000000","2020-03-21T21:25:15.000000000",1020,3013360.0]
["2020-03-21T14:25:15.000000000","2020-03-21T21:25:15.000000000",1130,837893374.92]
["2020-03-21T14:25:30.000000000","2020-03-21T21:25:30.000000000",1018,483200.0]
["2020-03-21T14:25:30.000000000","2020-03-21T21:25:30.000000000",1022,2.963792]
["2020-03-21T14:25:45.000000000","2020-03-21T21:25:45.000000000",1016,481500.0]
["2020-03-21T14:25:45.000000000","2020-03-21T21:25:45.000000000",1020,3013360.0]
["2020-03-21T14:25:45.000000000","2020-03-21T21:25:45.000000000",1130,838221228.488]
["2020-03-21T14:26:00.000000000","2020-03-21T21:26:00.000000000",1018,483135.4]
["2020-03-21T14:26:00.000000000","2020-03-21T21:26:00.000000000",1022,2.997081]
["2020-03-21T14:26:15.000000000","2020-03-21T21:26:15.000000000",1016,481500.0]
["2020-03-21T14:26:15.000000000","2020-03-21T21:26:15.000000000",1020,3013360.0]
["2020-03-21T14:26:15.000000000","2020-03-21T21:26:15.000000000",1130,838067245.792]
["2020-03-21T14:26:30.000000000","2020-03-21T21:26:30.000000000",1018,483189.6]
["2020-03-21T14:26:30.000000000","2020-03-21T21:26:30.000000000",1022,3.030414]
["2020-03-21T14:26:45.000000000","2020-03-21T21:26:45.000000000",1016,481500.0]
["2020-03-21T14:26:45.000000000","2020-03-21T21:26:45.000000000",1020,3013360.0]
["2020-03-21T14:26:45.000000000","2020-03-21T21:26:45.000000000",1130,838582229.016]
["2020-03-21T14:27:00.000000000","2020-03-21T21:27:00.000000000",1018,483370.8]
["2020-03-21T14:27:00.000000000","2020-03-21T21:27:00.000000000",1022,2.810587]
["2020-03-21T14:27:15.000000000","2020-03-21T21:27:15.000000000",1016,481400.0]
["2020-03-21T14:27:15.000000000","2020-03-21T21:27:15.000000000",1020,3013360.0]
["2020-03-21T14:27:15.000000000","2020-03-21T21:27:15.000000000",1130,838254676.784]
["2020-03-21T14:27:30.000000000","2020-03-21T21:27:30.000000000",1018,483383.30000000005]
["2020-03-21T14:27:30.000000000","2020-03-21T21:27:30.000000000",1022,2.795151]
["2020-03-21T14:27:45.000000000","2020-03-21T21:27:45.000000000",1016,481600.0]
["2020-03-21T14:27:45.000000000","2020-03-21T21:27:45.000000000",1020,3013360.0]
["2020-03-21T14:27:45.000000000","2020-03-21T21:27:45.000000000",1130,838488513.52]
["2020-03-21T14:28:00.000000000","2020-03-21T21:28:00.000000000",1018,483041.7]
["2020-03-21T14:28:00.000000000","2020-03-21T21:28:00.000000000",1022,2.861654]
["2020-03-21T14:28:15.000000000","2020-03-21T21:28:15.000000000",1016,481700.0]
["2020-03-21T14:28:15.000000000","2020-03-21T21:28:15.000000000",1020,3013360.0]
["2020-03-21T14:28:15.000000000","2020-03-21T21:28:15.000000000",1130,838488513.52]
["2020-03-21T14:28:30.000000000","2020-03-21T21:28:30.000000000",1018,482975.0]
["2020-03-21T14:28:30.000000000","2020-03-21T21:28:30.000000000",1022,2.628608]
["2020-03-21T14:28:45.000000000","2020-03-21T21:28:45.000000000",1016,481500.0]
["2020-03-21T14:28:45.000000000","2020-03-21T21:28:45.000000000",1020,3013360.0]
["2020-03-21T14:28:45.000000000","2020-03-21T21:28:45.000000000",1130,838080504.576]
["2020-03-21T14:29:00.000000000","2020-03-21T21:29:00.000000000",1018,482868.7]
["2020-03-21T14:29:00.000000000","2020-03-21T21:29:00.000000000",1022,2.615275]
["2020-03-21T14:29:15.000000000","2020-03-21T21:29:15.000000000",1016,481600.0]
["2020-03-21T14:29:15.000000000","2020-03-21T21:29:15.000000000",1020,3013360.0]
["2020-03-21T14:29:15.000000000","2020-03-21T21:29:15.000000000",1130,837759581.736]
["2020-03-21T14:29:30.000000000","2020-03-21T21:29:30.000000000",1018,482885.4]
["2020-03-21T14:29:30.000000000","2020-03-21T21:29:30.000000000",1022,2.577541]
["2020-03-21T14:29:45.000000000","2020-03-21T21:29:45.000000000",1016,481500.0]
["2020-03-21T14:29:45.000000000","2020-03-21T21:29:45.000000000",1020,3013360.0]
["2020-03-21T14:29:45.000000000","2020-03-21T21:29:45.000000000",1130,837826478.328]
["2020-03-21T14:30:00.000000000","2020-03-21T21:30:00.000000000",1018,482639.6]
["2020-03-21T14:30:00.000000000","2020-03-21T21:30:00.000000000",1022,2.479847]
["2020-03-21T14:30:15.000000000","2020-03-21T21:30:15.000000000",1016,481300.0]
["2020-03-21T14:30:15.000000000","2020-03-21T21:30:15.000000000",1020,3013360.0]
["2020-03-21T14:30:15.000000000","2020-03-21T21:30:15.000000000",1130,837652607.456]
["2020-03-21T14:30:30.000000000","2020-03-21T21:30:30.000000000",1018,482950.0]
["2020-03-21T14:30:30.000000000","2020-03-21T21:30:30.000000000",1022,2.566425]
["2020-03-21T14:30:45.000000000","2020-03-21T21:30:45.000000000",1016,481500.0]
["2020-03-21T14:30:45.000000000","2020-03-21T21:30:45.000000000",1020,3013361.0]
["2020-03-21T14:30:45.000000000","2020-03-21T21:30:45.000000000",1130,837887023.5853]
["2020-03-21T14:31:00.000000000","2020-03-21T21:31:00.000000000",1018,482929.19999999995]
["2020-03-21T14:31:00.000000000","2020-03-21T21:31:00.000000000",1022,2.610793]
["2020-03-21T14:31:15.000000000","2020-03-21T21:31:15.000000000",1016,481400.0]
["2020-03-21T14:31:15.000000000","2020-03-21T21:31:15.000000000",1020,3013361.0]
["2020-03-21T14:31:15.000000000","2020-03-21T21:31:15.000000000",1130,837766790.4814]
["2020-03-21T14:31:30.000000000","2020-03-21T21:31:30.000000000",1018,483087.5]
["2020-03-21T14:31:30.000000000","2020-03-21T21:31:30.000000000",1022,2.617491]
["2020-03-21T14:31:45.000000000","2020-03-21T21:31:45.000000000",1016,481400.0]
["2020-03-21T14:31:45.000000000","2020-03-21T21:31:45.000000000",1020,3013361.0]
["2020-03-21T14:31:45.000000000","2020-03-21T21:31:45.000000000",1130,838214877.2621]
["2020-03-21T14:32:00.000000000","2020-03-21T21:32:00.000000000",1018,482937.5]
["2020-03-21T14:32:00.000000000","2020-03-21T21:32:00.000000000",1022,2.322203]
["2020-03-21T14:32:15.000000000","2020-03-21T21:32:15.000000000",1016,481600.0]
["2020-03-21T14:32:15.000000000","2020-03-21T21:32:15.000000000",1020,3013361.0]
["2020-03-21T14:32:15.000000000","2020-03-21T21:32:15.000000000",1130,838442386.0176]
["2020-03-21T14:32:30.000000000","2020-03-21T21:32:30.000000000",1018,483120.8]
["2020-03-21T14:32:30.000000000","2020-03-21T21:32:30.000000000",1022,2.379931]
["2020-03-21T14:32:45.000000000","2020-03-21T21:32:45.000000000",1016,481800.0]
["2020-03-21T14:32:45.000000000","2020-03-21T21:32:45.000000000",1020,3013361.0]
["2020-03-21T14:32:45.000000000","2020-03-21T21:32:45.000000000",1130,838094342.8221]
["2020-03-21T14:33:00.000000000","2020-03-21T21:33:00.000000000",1018,483100.0]
["2020-03-21T14:33:00.000000000","2020-03-21T21:33:00.000000000",1022,2.364414]
["2020-03-21T14:33:15.000000000","2020-03-21T21:33:15.000000000",1016,481800.0]
["2020-03-21T14:33:15.000000000","2020-03-21T21:33:15.000000000",1020,3013361.0]
["2020-03-21T14:33:15.000000000","2020-03-21T21:33:15.000000000",1130,838335110.366]
["2020-03-21T14:33:30.000000000","2020-03-21T21:33:30.000000000",1018,483327.1]
["2020-03-21T14:33:30.000000000","2020-03-21T21:33:30.000000000",1022,2.20677]
["2020-03-21T14:33:45.000000000","2020-03-21T21:33:45.000000000",1016,481600.0]
["2020-03-21T14:33:45.000000000","2020-03-21T21:33:45.000000000",1020,3013361.0]
["2020-03-21T14:33:45.000000000","2020-03-21T21:33:45.000000000",1130,838529170.8144]
["2020-03-21T14:34:00.000000000","2020-03-21T21:34:00.000000000",1018,483214.60000000003]
["2020-03-21T14:34:00.000000000","2020-03-21T21:34:00.000000000",1022,1.895986]
["2020-03-21T14:34:15.000000000","2020-03-21T21:34:15.000000000",1016,481600.0]
["2020-03-21T14:34:15.000000000","2020-03-21T21:34:15.000000000",1020,3013361.0]
["2020-03-21T14:34:15.000000000","2020-03-21T21:34:15.000000000",1130,838274843.146]
["2020-03-21T14:34:30.000000000","2020-03-21T21:34:30.000000000",1018,483406.3]
["2020-03-21T14:34:30.000000000","2020-03-21T21:34:30.000000000",1022,1.745004]
["2020-03-21T14:34:45.000000000","2020-03-21T21:34:45.000000000",1016,481700.0]
["2020-03-21T14:34:45.000000000","2020-03-21T21:34:45.000000000",1020,3013361.0]
["2020-03-21T14:34:45.000000000","2020-03-21T21:34:45.000000000",1130,838596067.4286]
["2020-03-21T14:35:00.000000000","2020-03-21T21:35:00.000000000",1018,482975.0]
["2020-03-21T14:35:00.000000000","2020-03-21T21:35:00.000000000",1022,1.63183]
["2020-03-21T14:35:15.000000000","2020-03-21T21:35:15.000000000",1016,481800.0]
["2020-03-21T14:35:15.000000000","2020-03-21T21:35:15.000000000",1020,3013361.0]
["2020-03-21T14:35:15.000000000","2020-03-21T21:35:15.000000000",1130,837880394.1911]
["2020-03-21T14:35:30.000000000","2020-03-21T21:35:30.000000000",1018,482958.3]
["2020-03-21T14:35:30.000000000","2020-03-21T21:35:30.000000000",1022,1.63183]
["2020-03-21T14:35:45.000000000","2020-03-21T21:35:45.000000000",1016,481600.0]
["2020-03-21T14:35:45.000000000","2020-03-21T21:35:45.000000000",1020,3013361.0]
["2020-03-21T14:35:45.000000000","2020-03-21T21:35:45.000000000",1130,838281773.8763]
["2020-03-21T14:36:00.000000000","2020-03-21T21:36:00.000000000",1018,483060.4]
["2020-03-21T14:36:00.000000000","2020-03-21T21:36:00.000000000",1022,1.609614]
["2020-03-21T14:36:15.000000000","2020-03-21T21:36:15.000000000",1016,481300.0]
["2020-03-21T14:36:15.000000000","2020-03-21T21:36:15.000000000",1020,3013361.0]
["2020-03-21T14:36:15.000000000","2020-03-21T21:36:15.000000000",1130,838321851.5776]
["2020-03-21T14:36:30.000000000","2020-03-21T21:36:30.000000000",1018,483122.9]
["2020-03-21T14:36:30.000000000","2020-03-21T21:36:30.000000000",1022,1.616275]
["2020-03-21T14:36:45.000000000","2020-03-21T21:36:45.000000000",1016,481500.0]
["2020-03-21T14:36:45.000000000","2020-03-21T21:36:45.000000000",1020,3013361.0]
["2020-03-21T14:36:45.000000000","2020-03-21T21:36:45.000000000",1130,838248325.5692]
["2020-03-21T14:37:00.000000000","2020-03-21T21:37:00.000000000",1018,483110.4]
["2020-03-21T14:37:00.000000000","2020-03-21T21:37:00.000000000",1022,1.614053]
["2020-03-21T14:37:15.000000000","2020-03-21T21:37:15.000000000",1016,481500.0]
["2020-03-21T14:37:15.000000000","2020-03-21T21:37:15.000000000",1020,3013361.0]
["2020-03-21T14:37:15.000000000","2020-03-21T21:37:15.000000000",1130,838281773.8763]
["2020-03-21T14:37:30.000000000","2020-03-21T21:37:30.000000000",1018,482916.7]
["2020-03-21T14:37:30.000000000","2020-03-21T21:37:30.000000000",1022,1.545209]
["2020-03-21T14:37:45.000000000","2020-03-21T21:37:45.000000000",1016,481500.0]
["2020-03-21T14:37:45.000000000","2020-03-21T21:37:45.000000000",1020,3013361.0]
["2020-03-21T14:37:45.000000000","2020-03-21T21:37:45.000000000",1130,837860204.6724]
["2020-03-21T14:38:00.000000000","2020-03-21T21:38:00.000000000",1018,482862.5]
["2020-03-21T14:38:00.000000000","2020-03-21T21:38:00.000000000",1022,1.529654]
["2020-03-21T14:38:15.000000000","2020-03-21T21:38:15.000000000",1016,481500.0]
["2020-03-21T14:38:15.000000000","2020-03-21T21:38:15.000000000",1020,3013361.0]
["2020-03-21T14:38:15.000000000","2020-03-21T21:38:15.000000000",1130,837418747.2859]
["2020-03-21T14:38:30.000000000","2020-03-21T21:38:30.000000000",1018,482395.8]
["2020-03-21T14:38:30.000000000","2020-03-21T21:38:30.000000000",1022,0.04888771]
["2020-03-21T14:38:45.000000000","2020-03-21T21:38:45.000000000",1016,481300.0]
["2020-03-21T14:38:45.000000000","2020-03-21T21:38:45.000000000",1020,3013361.0]
["2020-03-21T14:38:45.000000000","2020-03-21T21:38:45.000000000",1130,837130971.3104]
["2020-03-21T14:39:00.000000000","2020-03-21T21:39:00.000000000",1018,483414.60000000003]
["2020-03-21T14:39:00.000000000","2020-03-21T21:39:00.000000000",1022,0.04888771]
["2020-03-21T14:39:15.000000000","2020-03-21T21:39:15.000000000",1016,481400.0]
["2020-03-21T14:39:15.000000000","2020-03-21T21:39:15.000000000",1020,3013361.0]
["2020-03-21T14:39:15.000000000","2020-03-21T21:39:15.000000000",1130,837980739.1124]
["2020-03-21T14:39:30.000000000","2020-03-21T21:39:30.000000000",1018,483622.9]
["2020-03-21T14:39:30.000000000","2020-03-21T21:39:30.000000000",1022,0.01555518]
["2020-03-21T14:39:45.000000000","2020-03-21T21:39:45.000000000",1016,481400.0]
["2020-03-21T14:39:45.000000000","2020-03-21T21:39:45.000000000",1020,3013361.0]
["2020-03-21T14:39:45.000000000","2020-03-21T21:39:45.000000000",1130,837766489.1453]
["2020-03-21T14:40:00.000000000","2020-03-21T21:40:00.000000000",1018,483402.10000000003]
["2020-03-21T14:40:00.000000000","2020-03-21T21:40:00.000000000",1022,0.04666555]
["2020-03-21T14:40:15.000000000","2020-03-21T21:40:15.000000000",1016,481400.0]
["2020-03-21T14:40:15.000000000","2020-03-21T21:40:15.000000000",1020,3013361.0]
["2020-03-21T14:40:15.000000000","2020-03-21T21:40:15.000000000",1130,837659514.8298]
["2020-03-21T14:40:30.000000000","2020-03-21T21:40:30.000000000",1018,483143.7]
["2020-03-21T14:40:30.000000000","2020-03-21T21:40:30.000000000",1022,0.06666507]
["2020-03-21T14:40:45.000000000","2020-03-21T21:40:45.000000000",1016,481400.0]
["2020-03-21T14:40:45.000000000","2020-03-21T21:40:45.000000000",1020,3013361.0]
["2020-03-21T14:40:45.000000000","2020-03-21T21:40:45.000000000",1130,837666144.224]
["2020-03-21T14:41:00.000000000","2020-03-21T21:41:00.000000000",1018,483631.3]
["2020-03-21T14:41:00.000000000","2020-03-21T21:41:00.000000000",1022,0.01555518]
["2020-03-21T14:41:15.000000000","2020-03-21T21:41:15.000000000",1016,481400.0]
["2020-03-21T14:41:15.000000000","2020-03-21T21:41:15.000000000",1020,3013361.0]
["2020-03-21T14:41:15.000000000","2020-03-21T21:41:15.000000000",1130,838027446.2079]
["2020-03-21T14:41:30.000000000","2020-03-21T21:41:30.000000000",1018,483497.9]
["2020-03-21T14:41:30.000000000","2020-03-21T21:41:30.000000000",1022,0.03333253]
["2020-03-21T14:41:45.000000000","2020-03-21T21:41:45.000000000",1016,481000.0]
["2020-03-21T14:41:45.000000000","2020-03-21T21:41:45.000000000",1020,3013361.0]
["2020-03-21T14:41:45.000000000","2020-03-21T21:41:45.000000000",1130,838194989.0795]
["2020-03-21T14:42:00.000000000","2020-03-21T21:42:00.000000000",1018,483297.9]
["2020-03-21T14:42:00.000000000","2020-03-21T21:42:00.000000000",1022,1.700674]
["2020-03-21T14:42:15.000000000","2020-03-21T21:42:15.000000000",1016,481200.0]
["2020-03-21T14:42:15.000000000","2020-03-21T21:42:15.000000000",1020,3013361.0]
["2020-03-21T14:42:15.000000000","2020-03-21T21:42:15.000000000",1130,838087713.4279]
["2020-03-21T14:42:30.000000000","2020-03-21T21:42:30.000000000",1018,483481.3]
["2020-03-21T14:42:30.000000000","2020-03-21T21:42:30.000000000",1022,1.698414]
["2020-03-21T14:42:45.000000000","2020-03-21T21:42:45.000000000",1016,481400.0]
["2020-03-21T14:42:45.000000000","2020-03-21T21:42:45.000000000",1020,3013361.0]
["2020-03-21T14:42:45.000000000","2020-03-21T21:42:45.000000000",1130,838328480.9718]
["2020-03-21T14:43:00.000000000","2020-03-21T21:43:00.000000000",1018,483685.4]
["2020-03-21T14:43:00.000000000","2020-03-21T21:43:00.000000000",1022,1.700636]
["2020-03-21T14:43:15.000000000","2020-03-21T21:43:15.000000000",1016,481300.0]
["2020-03-21T14:43:15.000000000","2020-03-21T21:43:15.000000000",1020,3013361.0]
["2020-03-21T14:43:15.000000000","2020-03-21T21:43:15.000000000",1130,838188058.3492]
["2020-03-21T14:43:30.000000000","2020-03-21T21:43:30.000000000",1018,483550.0]
["2020-03-21T14:43:30.000000000","2020-03-21T21:43:30.000000000",1022,1.716191]
["2020-03-21T14:43:45.000000000","2020-03-21T21:43:45.000000000",1016,481500.0]
["2020-03-21T14:43:45.000000000","2020-03-21T21:43:45.000000000",1020,3013361.0]
["2020-03-21T14:43:45.000000000","2020-03-21T21:43:45.000000000",1130,837478713.1698]
["2020-03-21T14:44:00.000000000","2020-03-21T21:44:00.000000000",1018,483402.10000000003]
["2020-03-21T14:44:00.000000000","2020-03-21T21:44:00.000000000",1022,1.782732]
["2020-03-21T14:44:15.000000000","2020-03-21T21:44:15.000000000",1016,481200.0]
["2020-03-21T14:44:15.000000000","2020-03-21T21:44:15.000000000",1020,3013361.0]
["2020-03-21T14:44:15.000000000","2020-03-21T21:44:15.000000000",1130,838569248.5157]
["2020-03-21T14:44:30.000000000","2020-03-21T21:44:30.000000000",1018,483197.9]
["2020-03-21T14:44:30.000000000","2020-03-21T21:44:30.000000000",1022,1.831625]
["2020-03-21T14:44:45.000000000","2020-03-21T21:44:45.000000000",1016,481200.0]
["2020-03-21T14:44:45.000000000","2020-03-21T21:44:45.000000000",1020,3013361.0]
["2020-03-21T14:44:45.000000000","2020-03-21T21:44:45.000000000",1130,838274843.146]
["2020-03-21T14:45:00.000000000","2020-03-21T21:45:00.000000000",1018,483479.2]
["2020-03-21T14:45:00.000000000","2020-03-21T21:45:00.000000000",1022,1.862654]
["2020-03-21T14:45:15.000000000","2020-03-21T21:45:15.000000000",1016,481300.0]
["2020-03-21T14:45:15.000000000","2020-03-21T21:45:15.000000000",1020,3013361.0]
["2020-03-21T14:45:15.000000000","2020-03-21T21:45:15.000000000",1130,838228136.0505]
["2020-03-21T14:45:30.000000000","2020-03-21T21:45:30.000000000",1018,481927.1]
["2020-03-21T14:45:30.000000000","2020-03-21T21:45:30.000000000",1022,2.000341]
["2020-03-21T14:45:45.000000000","2020-03-21T21:45:45.000000000",1016,479300.0]
["2020-03-21T14:45:45.000000000","2020-03-21T21:45:45.000000000",1020,3013361.0]
["2020-03-21T14:45:45.000000000","2020-03-21T21:45:45.000000000",1130,834568710.4521]
["2020-03-21T14:46:00.000000000","2020-03-21T21:46:00.000000000",1018,481197.9]
["2020-03-21T14:46:00.000000000","2020-03-21T21:46:00.000000000",1022,2.12017]
["2020-03-21T14:46:15.000000000","2020-03-21T21:46:15.000000000",1016,479400.0]
["2020-03-21T14:46:15.000000000","2020-03-21T21:46:15.000000000",1020,3013361.0]
["2020-03-21T14:46:15.000000000","2020-03-21T21:46:15.000000000",1130,834341503.0327]
["2020-03-21T14:46:30.000000000","2020-03-21T21:46:30.000000000",1018,481681.2]
["2020-03-21T14:46:30.000000000","2020-03-21T21:46:30.000000000",1022,2.282275]
["2020-03-21T14:46:45.000000000","2020-03-21T21:46:45.000000000",1016,479400.0]
["2020-03-21T14:46:45.000000000","2020-03-21T21:46:45.000000000",1020,3013361.0]
["2020-03-21T14:46:45.000000000","2020-03-21T21:46:45.000000000",1130,834849857.0334]
["2020-03-21T14:47:00.000000000","2020-03-21T21:47:00.000000000",1018,481472.89999999997]
["2020-03-21T14:47:00.000000000","2020-03-21T21:47:00.000000000",1022,2.417664]
["2020-03-21T14:47:15.000000000","2020-03-21T21:47:15.000000000",1016,479300.0]
["2020-03-21T14:47:15.000000000","2020-03-21T21:47:15.000000000",1020,3013361.0]
["2020-03-21T14:47:15.000000000","2020-03-21T21:47:15.000000000",1130,834823038.1205]
["2020-03-21T14:47:30.000000000","2020-03-21T21:47:30.000000000",1018,481489.6]
["2020-03-21T14:47:30.000000000","2020-03-21T21:47:30.000000000",1022,2.450954]
["2020-03-21T14:47:45.000000000","2020-03-21T21:47:45.000000000",1016,478900.0]
["2020-03-21T14:47:45.000000000","2020-03-21T21:47:45.000000000",1020,3013361.0]
["2020-03-21T14:47:45.000000000","2020-03-21T21:47:45.000000000",1130,834548822.2695]
["2020-03-21T14:48:00.000000000","2020-03-21T21:48:00.000000000",1018,481225.0]
["2020-03-21T14:48:00.000000000","2020-03-21T21:48:00.000000000",1022,2.497624]
["2020-03-21T14:48:15.000000000","2020-03-21T21:48:15.000000000",1016,479400.0]
["2020-03-21T14:48:15.000000000","2020-03-21T21:48:15.000000000",1020,3013361.0]
["2020-03-21T14:48:15.000000000","2020-03-21T21:48:15.000000000",1130,834481925.6553]
["2020-03-21T14:48:30.000000000","2020-03-21T21:48:30.000000000",1018,481558.3]
["2020-03-21T14:48:30.000000000","2020-03-21T21:48:30.000000000",1022,2.664081]
["2020-03-21T14:48:45.000000000","2020-03-21T21:48:45.000000000",1016,479700.0]
["2020-03-21T14:48:45.000000000","2020-03-21T21:48:45.000000000",1020,3013361.0]
["2020-03-21T14:48:45.000000000","2020-03-21T21:48:45.000000000",1130,834696175.6224]
["2020-03-21T14:49:00.000000000","2020-03-21T21:49:00.000000000",1018,481575.0]
["2020-03-21T14:49:00.000000000","2020-03-21T21:49:00.000000000",1022,2.868315]
["2020-03-21T14:49:15.000000000","2020-03-21T21:49:15.000000000",1016,479200.0]
["2020-03-21T14:49:15.000000000","2020-03-21T21:49:15.000000000",1020,3013361.0]
["2020-03-21T14:49:15.000000000","2020-03-21T21:49:15.000000000",1130,835064107.0005]
["2020-03-21T14:49:30.000000000","2020-03-21T21:49:30.000000000",1018,481204.2]
["2020-03-21T14:49:30.000000000","2020-03-21T21:49:30.000000000",1022,3.034852]
["2020-03-21T14:49:45.000000000","2020-03-21T21:49:45.000000000",1016,479400.0]
["2020-03-21T14:49:45.000000000","2020-03-21T21:49:45.000000000",1020,3013361.0]
["2020-03-21T14:49:45.000000000","2020-03-21T21:49:45.000000000",1130,834709133.0747]
["2020-03-21T14:50:00.000000000","2020-03-21T21:50:00.000000000",1018,481422.9]
["2020-03-21T14:50:00.000000000","2020-03-21T21:50:00.000000000",1022,3.163662]
["2020-03-21T14:50:15.000000000","2020-03-21T21:50:15.000000000",1016,479500.0]
["2020-03-21T14:50:15.000000000","2020-03-21T21:50:15.000000000",1020,3013361.0]
["2020-03-21T14:50:15.000000000","2020-03-21T21:50:15.000000000",1130,835050245.5399]
["2020-03-21T14:50:30.000000000","2020-03-21T21:50:30.000000000",1018,481641.7]
["2020-03-21T14:50:30.000000000","2020-03-21T21:50:30.000000000",1022,3.232425]
["2020-03-21T14:50:45.000000000","2020-03-21T21:50:45.000000000",1016,479100.0]
["2020-03-21T14:50:45.000000000","2020-03-21T21:50:45.000000000",1020,3013361.0]
["2020-03-21T14:50:45.000000000","2020-03-21T21:50:45.000000000",1130,835184340.1044]
["2020-03-21T14:51:00.000000000","2020-03-21T21:51:00.000000000",1018,481512.5]
["2020-03-21T14:51:00.000000000","2020-03-21T21:51:00.000000000",1022,3.263459]
["2020-03-21T14:51:15.000000000","2020-03-21T21:51:15.000000000",1016,479400.0]
["2020-03-21T14:51:15.000000000","2020-03-21T21:51:15.000000000",1020,3013361.0]
["2020-03-21T14:51:15.000000000","2020-03-21T21:51:15.000000000",1130,834294494.6011]
["2020-03-21T14:51:30.000000000","2020-03-21T21:51:30.000000000",1018,481477.10000000003]
["2020-03-21T14:51:30.000000000","2020-03-21T21:51:30.000000000",1022,3.214691]
["2020-03-21T14:51:45.000000000","2020-03-21T21:51:45.000000000",1016,479400.0]
["2020-03-21T14:51:45.000000000","2020-03-21T21:51:45.000000000",1020,3013361.0]
["2020-03-21T14:51:45.000000000","2020-03-21T21:51:45.000000000",1130,834729322.5934]
["2020-03-21T14:52:00.000000000","2020-03-21T21:52:00.000000000",1018,481504.2]
["2020-03-21T14:52:00.000000000","2020-03-21T21:52:00.000000000",1022,2.497581]
["2020-03-21T14:52:15.000000000","2020-03-21T21:52:15.000000000",1016,479500.0]
["2020-03-21T14:52:15.000000000","2020-03-21T21:52:15.000000000",1020,3013361.0]
["2020-03-21T14:52:15.000000000","2020-03-21T21:52:15.000000000",1130,835070736.3947]
["2020-03-21T14:52:30.000000000","2020-03-21T21:52:30.000000000",1018,481500.0]
["2020-03-21T14:52:30.000000000","2020-03-21T21:52:30.000000000",1022,3.172459]
["2020-03-21T14:52:45.000000000","2020-03-21T21:52:45.000000000",1016,479700.0]
["2020-03-21T14:52:45.000000000","2020-03-21T21:52:45.000000000",1020,3013361.0]
["2020-03-21T14:52:45.000000000","2020-03-21T21:52:45.000000000",1130,835291314.4199]
["2020-03-21T14:53:00.000000000","2020-03-21T21:53:00.000000000",1018,481700.0]
["2020-03-21T14:53:00.000000000","2020-03-21T21:53:00.000000000",1022,3.347815]
["2020-03-21T14:53:15.000000000","2020-03-21T21:53:15.000000000",1016,479600.0]
["2020-03-21T14:53:15.000000000","2020-03-21T21:53:15.000000000",1020,3013361.0]
["2020-03-21T14:53:15.000000000","2020-03-21T21:53:15.000000000",1130,835371469.8225]
["2020-03-21T14:53:30.000000000","2020-03-21T21:53:30.000000000",1018,481858.3]
["2020-03-21T14:53:30.000000000","2020-03-21T21:53:30.000000000",1022,3.381148]
["2020-03-21T14:53:45.000000000","2020-03-21T21:53:45.000000000",1016,479300.0]
["2020-03-21T14:53:45.000000000","2020-03-21T21:53:45.000000000",1020,3013361.0]
["2020-03-21T14:53:45.000000000","2020-03-21T21:53:45.000000000",1130,835083693.847]
["2020-03-21T14:54:00.000000000","2020-03-21T21:54:00.000000000",1018,481795.8]
["2020-03-21T14:54:00.000000000","2020-03-21T21:54:00.000000000",1022,3.34568]
["2020-03-21T14:54:15.000000000","2020-03-21T21:54:15.000000000",1016,479700.0]
["2020-03-21T14:54:15.000000000","2020-03-21T21:54:15.000000000",1020,3013361.0]
["2020-03-21T14:54:15.000000000","2020-03-21T21:54:15.000000000",1130,835271426.2373]
["2020-03-21T14:54:30.000000000","2020-03-21T21:54:30.000000000",1018,481422.9]
["2020-03-21T14:54:30.000000000","2020-03-21T21:54:30.000000000",1022,3.330119]
["2020-03-21T14:54:45.000000000","2020-03-21T21:54:45.000000000",1016,479500.0]
["2020-03-21T14:54:45.000000000","2020-03-21T21:54:45.000000000",1020,3013361.0]
["2020-03-21T14:54:45.000000000","2020-03-21T21:54:45.000000000",1130,834983650.2618]
["2020-03-21T14:55:00.000000000","2020-03-21T21:55:00.000000000",1018,481575.0]
["2020-03-21T14:55:00.000000000","2020-03-21T21:55:00.000000000",1022,3.299009]
["2020-03-21T14:55:15.000000000","2020-03-21T21:55:15.000000000",1016,479500.0]
["2020-03-21T14:55:15.000000000","2020-03-21T21:55:15.000000000",1020,3013361.0]
["2020-03-21T14:55:15.000000000","2020-03-21T21:55:15.000000000",1130,835331693.4573]
["2020-03-21T14:55:30.000000000","2020-03-21T21:55:30.000000000",1018,481627.1]
["2020-03-21T14:55:30.000000000","2020-03-21T21:55:30.000000000",1022,3.24572]
["2020-03-21T14:55:45.000000000","2020-03-21T21:55:45.000000000",1016,479600.0]
["2020-03-21T14:55:45.000000000","2020-03-21T21:55:45.000000000",1020,3013361.0]
["2020-03-21T14:55:45.000000000","2020-03-21T21:55:45.000000000",1130,835271426.2373]
["2020-03-21T14:56:00.000000000","2020-03-21T21:56:00.000000000",1018,481829.2]
["2020-03-21T14:56:00.000000000","2020-03-21T21:56:00.000000000",1022,3.061486]
["2020-03-21T14:56:15.000000000","2020-03-21T21:56:15.000000000",1016,479500.0]
["2020-03-21T14:56:15.000000000","2020-03-21T21:56:15.000000000",1020,3013361.0]
["2020-03-21T14:56:15.000000000","2020-03-21T21:56:15.000000000",1130,835197598.8928]
["2020-03-21T14:56:30.000000000","2020-03-21T21:56:30.000000000",1018,481808.3]
["2020-03-21T14:56:30.000000000","2020-03-21T21:56:30.000000000",1022,3.083659]
["2020-03-21T14:56:45.000000000","2020-03-21T21:56:45.000000000",1016,479600.0]
["2020-03-21T14:56:45.000000000","2020-03-21T21:56:45.000000000",1020,3013361.0]
["2020-03-21T14:56:45.000000000","2020-03-21T21:56:45.000000000",1130,835297943.8141]
["2020-03-21T14:57:00.000000000","2020-03-21T21:57:00.000000000",1018,481854.2]
["2020-03-21T14:57:00.000000000","2020-03-21T21:57:00.000000000",1022,2.861648]
["2020-03-21T14:57:15.000000000","2020-03-21T21:57:15.000000000",1016,479300.0]
["2020-03-21T14:57:15.000000000","2020-03-21T21:57:15.000000000",1020,3013361.0]
["2020-03-21T14:57:15.000000000","2020-03-21T21:57:15.000000000",1130,835131003.6147]
["2020-03-21T14:57:30.000000000","2020-03-21T21:57:30.000000000",1018,481560.4]
["2020-03-21T14:57:30.000000000","2020-03-21T21:57:30.000000000",1022,2.812842]
["2020-03-21T14:57:45.000000000","2020-03-21T21:57:45.000000000",1016,479400.0]
["2020-03-21T14:57:45.000000000","2020-03-21T21:57:45.000000000",1020,3013361.0]
["2020-03-21T14:57:45.000000000","2020-03-21T21:57:45.000000000",1130,835211159.0173]
["2020-03-21T14:58:00.000000000","2020-03-21T21:58:00.000000000",1018,481516.7]
["2020-03-21T14:58:00.000000000","2020-03-21T21:58:00.000000000",1022,2.897165]
["2020-03-21T14:58:15.000000000","2020-03-21T21:58:15.000000000",1016,479300.0]
["2020-03-21T14:58:15.000000000","2020-03-21T21:58:15.000000000",1020,3013361.0]
["2020-03-21T14:58:15.000000000","2020-03-21T21:58:15.000000000",1130,835759590.7193]
["2020-03-21T14:58:30.000000000","2020-03-21T21:58:30.000000000",1018,481481.3]
["2020-03-21T14:58:30.000000000","2020-03-21T21:58:30.000000000",1022,2.763997]
["2020-03-21T14:58:45.000000000","2020-03-21T21:58:45.000000000",1016,479600.0]
["2020-03-21T14:58:45.000000000","2020-03-21T21:58:45.000000000",1020,3013361.0]
["2020-03-21T14:58:45.000000000","2020-03-21T21:58:45.000000000",1130,835893383.9477]
["2020-03-21T14:59:00.000000000","2020-03-21T21:59:00.000000000",1018,481487.5]
["2020-03-21T14:59:00.000000000","2020-03-21T21:59:00.000000000",1022,2.597497]
["2020-03-21T14:59:15.000000000","2020-03-21T21:59:15.000000000",1016,479500.0]
["2020-03-21T14:59:15.000000000","2020-03-21T21:59:15.000000000",1020,3013361.0]
["2020-03-21T14:59:15.000000000","2020-03-21T21:59:15.000000000",1130,835137633.0089]
["2020-03-21T14:59:30.000000000","2020-03-21T21:59:30.000000000",1018,481650.0]
["2020-03-21T14:59:30.000000000","2020-03-21T21:59:30.000000000",1022,2.597497]
["2020-03-21T14:59:45.000000000","2020-03-21T21:59:45.000000000",1016,479600.0]
["2020-03-21T14:59:45.000000000","2020-03-21T21:59:45.000000000",1020,3013361.0]
["2020-03-21T14:59:45.000000000","2020-03-21T21:59:45.000000000",1130,834756141.5063]
["2020-03-21T15:00:00.000000000","2020-03-21T22:00:00.000000000",1018,480425.0]
["2020-03-21T15:00:00.000000000","2020-03-21T22:00:00.000000000",1022,2.475408]
["2020-03-21T15:00:15.000000000","2020-03-21T22:00:15.000000000",1016,479600.0]
["2020-03-21T15:00:15.000000000","2020-03-21T22:00:15.000000000",1020,3013361.0]
["2020-03-21T15:00:15.000000000","2020-03-21T22:00:15.000000000",1130,834789589.8134]
["2020-03-21T15:00:30.000000000","2020-03-21T22:00:30.000000000",1018,481506.3]
["2020-03-21T15:00:30.000000000","2020-03-21T22:00:30.000000000",1022,2.351037]
["2020-03-21T15:00:45.000000000","2020-03-21T22:00:45.000000000",1016,479600.0]
["2020-03-21T15:00:45.000000000","2020-03-21T22:00:45.000000000",1020,3013361.0]
["2020-03-21T15:00:45.000000000","2020-03-21T22:00:45.000000000",1130,834669356.7095]
["2020-03-21T15:01:00.000000000","2020-03-21T22:01:00.000000000",1018,481854.2]
["2020-03-21T15:01:00.000000000","2020-03-21T22:01:00.000000000",1022,2.277836]
["2020-03-21T15:01:15.000000000","2020-03-21T22:01:15.000000000",1016,479500.0]
["2020-03-21T15:01:15.000000000","2020-03-21T22:01:15.000000000",1020,3013361.0]
["2020-03-21T15:01:15.000000000","2020-03-21T22:01:15.000000000",1130,835184641.4405]
["2020-03-21T15:01:30.000000000","2020-03-21T22:01:30.000000000",1018,481700.0]
["2020-03-21T15:01:30.000000000","2020-03-21T22:01:30.000000000",1022,2.38437]
["2020-03-21T15:01:45.000000000","2020-03-21T22:01:45.000000000",1016,479300.0]
["2020-03-21T15:01:45.000000000","2020-03-21T22:01:45.000000000",1020,3013362.0]
["2020-03-21T15:01:45.000000000","2020-03-21T22:01:45.000000000",1130,835104461.8356]
["2020-03-21T15:02:00.000000000","2020-03-21T22:02:00.000000000",1018,481729.2]
["2020-03-21T15:02:00.000000000","2020-03-21T22:02:00.000000000",1022,2.681853]
["2020-03-21T15:02:15.000000000","2020-03-21T22:02:15.000000000",1016,479300.0]
["2020-03-21T15:02:15.000000000","2020-03-21T22:02:15.000000000",1020,3013362.0]
["2020-03-21T15:02:15.000000000","2020-03-21T22:02:15.000000000",1130,835057453.3884]
["2020-03-21T15:02:30.000000000","2020-03-21T22:02:30.000000000",1018,481327.1]
["2020-03-21T15:02:30.000000000","2020-03-21T22:02:30.000000000",1022,2.038064]
["2020-03-21T15:02:45.000000000","2020-03-21T22:02:45.000000000",1016,479300.0]
["2020-03-21T15:02:45.000000000","2020-03-21T22:02:45.000000000",1020,3013362.0]
["2020-03-21T15:02:45.000000000","2020-03-21T22:02:45.000000000",1130,834568987.4082]
["2020-03-21T15:03:00.000000000","2020-03-21T22:03:00.000000000",1018,481150.0]
["2020-03-21T15:03:00.000000000","2020-03-21T22:03:00.000000000",1022,2.446547]
["2020-03-21T15:03:15.000000000","2020-03-21T22:03:15.000000000",1016,479200.0]
["2020-03-21T15:03:15.000000000","2020-03-21T22:03:15.000000000",1020,3013362.0]
["2020-03-21T15:03:15.000000000","2020-03-21T22:03:15.000000000",1130,834321590.388]
["2020-03-21T15:03:30.000000000","2020-03-21T22:03:30.000000000",1018,481400.0]
["2020-03-21T15:03:30.000000000","2020-03-21T22:03:30.000000000",1022,2.963787]
["2020-03-21T15:03:45.000000000","2020-03-21T22:03:45.000000000",1016,479300.0]
["2020-03-21T15:03:45.000000000","2020-03-21T22:03:45.000000000",1020,3013362.0]
["2020-03-21T15:03:45.000000000","2020-03-21T22:03:45.000000000",1130,834468943.7898]
["2020-03-21T15:04:00.000000000","2020-03-21T22:04:00.000000000",1018,481331.2]
["2020-03-21T15:04:00.000000000","2020-03-21T22:04:00.000000000",1022,2.863914]
["2020-03-21T15:04:15.000000000","2020-03-21T22:04:15.000000000",1016,479400.0]
["2020-03-21T15:04:15.000000000","2020-03-21T22:04:15.000000000",1020,3013362.0]
["2020-03-21T15:04:15.000000000","2020-03-21T22:04:15.000000000",1130,834656073.57]
["2020-03-21T15:04:30.000000000","2020-03-21T22:04:30.000000000",1018,481433.3]
["2020-03-21T15:04:30.000000000","2020-03-21T22:04:30.000000000",1022,2.863914]
["2020-03-21T15:04:45.000000000","2020-03-21T22:04:45.000000000",1016,479400.0]
["2020-03-21T15:04:45.000000000","2020-03-21T22:04:45.000000000",1020,3013362.0]
["2020-03-21T15:04:45.000000000","2020-03-21T22:04:45.000000000",1130,834709410.0774]
["2020-03-21T15:05:00.000000000","2020-03-21T22:05:00.000000000",1018,481206.2]
["2020-03-21T15:05:00.000000000","2020-03-21T22:05:00.000000000",1022,2.899425]
["2020-03-21T15:05:15.000000000","2020-03-21T22:05:15.000000000",1016,479100.0]
["2020-03-21T15:05:15.000000000","2020-03-21T22:05:15.000000000",1020,3013362.0]
["2020-03-21T15:05:15.000000000","2020-03-21T22:05:15.000000000",1130,834408375.2136]
["2020-03-21T15:05:30.000000000","2020-03-21T22:05:30.000000000",1018,481447.9]
["2020-03-21T15:05:30.000000000","2020-03-21T22:05:30.000000000",1022,2.881691]
["2020-03-21T15:05:45.000000000","2020-03-21T22:05:45.000000000",1016,479000.0]
["2020-03-21T15:05:45.000000000","2020-03-21T22:05:45.000000000",1020,3013362.0]
["2020-03-21T15:05:45.000000000","2020-03-21T22:05:45.000000000",1130,834425852.7132]
["2020-03-21T15:06:00.000000000","2020-03-21T22:06:00.000000000",1019,19300.05]
["2020-03-21T15:06:00.000000000","2020-03-21T22:06:00.000000000",1023,22728.69]
["2020-03-21T15:06:15.000000000","2020-03-21T22:06:15.000000000",1019,19300.05]
["2020-03-21T15:06:15.000000000","2020-03-21T22:06:15.000000000",1023,22657.3]
["2020-03-21T15:06:30.000000000","2020-03-21T22:06:30.000000000",1019,19300.05]
["2020-03-21T15:06:30.000000000","2020-03-21T22:06:30.000000000",1023,22814.46]
["2020-03-21T15:06:45.000000000","2020-03-21T22:06:45.000000000",1019,19300.05]
["2020-03-21T15:06:45.000000000","2020-03-21T22:06:45.000000000",1023,22900.15]
["2020-03-21T15:07:00.000000000","2020-03-21T22:07:00.000000000",1019,19300.05]
["2020-03-21T15:07:00.000000000","2020-03-21T22:07:00.000000000",1023,22900.15]
["2020-03-21T15:07:15.000000000","2020-03-21T22:07:15.000000000",1019,19300.05]
["2020-03-21T15:07:15.000000000","2020-03-21T22:07:15.000000000",1023,22842.949999999997]
["2020-03-21T15:07:30.000000000","2020-03-21T22:07:30.000000000",1019,19300.05]
["2020-03-21T15:07:30.000000000","2020-03-21T22:07:30.000000000",1023,22742.989999999998]
["2020-03-21T15:07:45.000000000","2020-03-21T22:07:45.000000000",1019,19300.05]
["2020-03-21T15:07:45.000000000","2020-03-21T22:07:45.000000000",1023,22757.26]
["2020-03-21T15:08:00.000000000","2020-03-21T22:08:00.000000000",1019,19300.05]
["2020-03-21T15:08:00.000000000","2020-03-21T22:08:00.000000000",1023,22800.05]
["2020-03-21T15:08:15.000000000","2020-03-21T22:08:15.000000000",1019,19300.05]
["2020-03-21T15:08:15.000000000","2020-03-21T22:08:15.000000000",1023,22800.05]
["2020-03-21T15:08:30.000000000","2020-03-21T22:08:30.000000000",1019,19357.25]
["2020-03-21T15:08:30.000000000","2020-03-21T22:08:30.000000000",1023,22628.59]
["2020-03-21T15:08:45.000000000","2020-03-21T22:08:45.000000000",1019,19400.15]
["2020-03-21T15:08:45.000000000","2020-03-21T22:08:45.000000000",1023,22614.4]
["2020-03-21T15:09:00.000000000","2020-03-21T22:09:00.000000000",1019,19400.15]
["2020-03-21T15:09:00.000000000","2020-03-21T22:09:00.000000000",1023,22700.199999999997]
["2020-03-21T15:09:15.000000000","2020-03-21T22:09:15.000000000",1019,19400.15]
["2020-03-21T15:09:15.000000000","2020-03-21T22:09:15.000000000",1023,22814.46]
["2020-03-21T15:09:30.000000000","2020-03-21T22:09:30.000000000",1019,19342.949999999997]
["2020-03-21T15:09:30.000000000","2020-03-21T22:09:30.000000000",1023,22900.15]
["2020-03-21T15:09:45.000000000","2020-03-21T22:09:45.000000000",1019,19300.05]
["2020-03-21T15:09:45.000000000","2020-03-21T22:09:45.000000000",1023,22900.15]
["2020-03-21T15:10:00.000000000","2020-03-21T22:10:00.000000000",1019,19357.25]
["2020-03-21T15:10:00.000000000","2020-03-21T22:10:00.000000000",1023,22957.2]
["2020-03-21T15:10:15.000000000","2020-03-21T22:10:15.000000000",1019,19400.15]
["2020-03-21T15:10:15.000000000","2020-03-21T22:10:15.000000000",1023,23000.0]
["2020-03-21T15:10:30.000000000","2020-03-21T22:10:30.000000000",1019,19400.15]
["2020-03-21T15:10:30.000000000","2020-03-21T22:10:30.000000000",1023,23000.0]
["2020-03-21T15:10:45.000000000","2020-03-21T22:10:45.000000000",1019,19400.15]
["2020-03-21T15:10:45.000000000","2020-03-21T22:10:45.000000000",1023,22942.94]
["2020-03-21T15:11:00.000000000","2020-03-21T22:11:00.000000000",1019,19342.949999999997]
["2020-03-21T15:11:00.000000000","2020-03-21T22:11:00.000000000",1023,22900.15]
["2020-03-21T15:11:15.000000000","2020-03-21T22:11:15.000000000",1019,19357.25]
["2020-03-21T15:11:15.000000000","2020-03-21T22:11:15.000000000",1023,22900.15]
["2020-03-21T15:11:30.000000000","2020-03-21T22:11:30.000000000",1019,19400.15]
["2020-03-21T15:11:30.000000000","2020-03-21T22:11:30.000000000",1023,22957.2]
["2020-03-21T15:11:45.000000000","2020-03-21T22:11:45.000000000",1019,19400.15]
["2020-03-21T15:11:45.000000000","2020-03-21T22:11:45.000000000",1023,22885.739999999998]
["2020-03-21T15:12:00.000000000","2020-03-21T22:12:00.000000000",1019,19342.949999999997]
["2020-03-21T15:12:00.000000000","2020-03-21T22:12:00.000000000",1023,22914.31]
["2020-03-21T15:12:15.000000000","2020-03-21T22:12:15.000000000",1019,19357.25]
["2020-03-21T15:12:15.000000000","2020-03-21T22:12:15.000000000",1023,23000.0]
["2020-03-21T15:12:30.000000000","2020-03-21T22:12:30.000000000",1019,19400.15]
["2020-03-21T15:12:30.000000000","2020-03-21T22:12:30.000000000",1023,22942.94]
["2020-03-21T15:12:45.000000000","2020-03-21T22:12:45.000000000",1019,19400.15]
["2020-03-21T15:12:45.000000000","2020-03-21T22:12:45.000000000",1023,22900.15]
["2020-03-21T15:13:00.000000000","2020-03-21T22:13:00.000000000",1019,19400.15]
["2020-03-21T15:13:00.000000000","2020-03-21T22:13:00.000000000",1023,22900.15]
["2020-03-21T15:13:15.000000000","2020-03-21T22:13:15.000000000",1019,19400.15]
["2020-03-21T15:13:15.000000000","2020-03-21T22:13:15.000000000",1023,22957.2]
["2020-03-21T15:13:30.000000000","2020-03-21T22:13:30.000000000",1019,19400.15]
["2020-03-21T15:13:30.000000000","2020-03-21T22:13:30.000000000",1023,23000.0]
["2020-03-21T15:13:45.000000000","2020-03-21T22:13:45.000000000",1019,19400.15]
["2020-03-21T15:13:45.000000000","2020-03-21T22:13:45.000000000",1023,22942.94]
["2020-03-21T15:14:00.000000000","2020-03-21T22:14:00.000000000",1019,19342.949999999997]
["2020-03-21T15:14:00.000000000","2020-03-21T22:14:00.000000000",1023,23014.41]
["2020-03-21T15:14:15.000000000","2020-03-21T22:14:15.000000000",1019,19300.05]
["2020-03-21T15:14:15.000000000","2020-03-21T22:14:15.000000000",1023,23100.100000000002]
["2020-03-21T15:14:30.000000000","2020-03-21T22:14:30.000000000",1019,19300.05]
["2020-03-21T15:14:30.000000000","2020-03-21T22:14:30.000000000",1023,22985.84]
["2020-03-21T15:14:45.000000000","2020-03-21T22:14:45.000000000",1019,19300.05]
["2020-03-21T15:14:45.000000000","2020-03-21T22:14:45.000000000",1023,22957.2]
["2020-03-21T15:15:00.000000000","2020-03-21T22:15:00.000000000",1019,19357.25]
["2020-03-21T15:15:00.000000000","2020-03-21T22:15:00.000000000",1023,22885.739999999998]
["2020-03-21T15:15:15.000000000","2020-03-21T22:15:15.000000000",1019,19400.15]
["2020-03-21T15:15:15.000000000","2020-03-21T22:15:15.000000000",1023,22800.05]
["2020-03-21T15:15:30.000000000","2020-03-21T22:15:30.000000000",1019,19400.15]
["2020-03-21T15:15:30.000000000","2020-03-21T22:15:30.000000000",1023,22857.25]
["2020-03-21T15:15:45.000000000","2020-03-21T22:15:45.000000000",1019,19400.15]
["2020-03-21T15:15:45.000000000","2020-03-21T22:15:45.000000000",1023,22957.2]
["2020-03-21T15:16:00.000000000","2020-03-21T22:16:00.000000000",1019,19400.15]
["2020-03-21T15:16:00.000000000","2020-03-21T22:16:00.000000000",1023,22885.739999999998]
["2020-03-21T15:16:15.000000000","2020-03-21T22:16:15.000000000",1019,19342.949999999997]
["2020-03-21T15:16:15.000000000","2020-03-21T22:16:15.000000000",1023,22857.25]
["2020-03-21T15:16:30.000000000","2020-03-21T22:16:30.000000000",1019,19300.05]
["2020-03-21T15:16:30.000000000","2020-03-21T22:16:30.000000000",1023,22842.949999999997]
["2020-03-21T15:16:45.000000000","2020-03-21T22:16:45.000000000",1019,19300.05]
["2020-03-21T15:16:45.000000000","2020-03-21T22:16:45.000000000",1023,22857.25]
["2020-03-21T15:17:00.000000000","2020-03-21T22:17:00.000000000",1019,19300.05]
["2020-03-21T15:17:00.000000000","2020-03-21T22:17:00.000000000",1023,22957.2]
["2020-03-21T15:17:15.000000000","2020-03-21T22:17:15.000000000",1019,19300.05]
["2020-03-21T15:17:15.000000000","2020-03-21T22:17:15.000000000",1023,22885.739999999998]
["2020-03-21T15:17:30.000000000","2020-03-21T22:17:30.000000000",1019,19300.05]
["2020-03-21T15:17:30.000000000","2020-03-21T22:17:30.000000000",1023,22800.05]
["2020-03-21T15:17:45.000000000","2020-03-21T22:17:45.000000000",1019,19300.05]
["2020-03-21T15:17:45.000000000","2020-03-21T22:17:45.000000000",1023,22800.05]
["2020-03-21T15:18:00.000000000","2020-03-21T22:18:00.000000000",1019,19242.989999999998]
["2020-03-21T15:18:00.000000000","2020-03-21T22:18:00.000000000",1023,22800.05]
["2020-03-21T15:18:15.000000000","2020-03-21T22:18:15.000000000",1019,19200.199999999997]
["2020-03-21T15:18:15.000000000","2020-03-21T22:18:15.000000000",1023,22914.31]
["2020-03-21T15:18:30.000000000","2020-03-21T22:18:30.000000000",1019,19200.199999999997]
["2020-03-21T15:18:30.000000000","2020-03-21T22:18:30.000000000",1023,23057.2]
["2020-03-21T15:18:45.000000000","2020-03-21T22:18:45.000000000",1019,19200.199999999997]
["2020-03-21T15:18:45.000000000","2020-03-21T22:18:45.000000000",1023,23042.899999999998]
["2020-03-21T15:19:00.000000000","2020-03-21T22:19:00.000000000",1019,19200.199999999997]
["2020-03-21T15:19:00.000000000","2020-03-21T22:19:00.000000000",1023,23000.0]
["2020-03-21T15:19:15.000000000","2020-03-21T22:19:15.000000000",1019,19200.199999999997]
["2020-03-21T15:19:15.000000000","2020-03-21T22:19:15.000000000",1023,22942.94]
["2020-03-21T15:19:30.000000000","2020-03-21T22:19:30.000000000",1019,19257.26]
["2020-03-21T15:19:30.000000000","2020-03-21T22:19:30.000000000",1023,22900.15]
["2020-03-21T15:19:45.000000000","2020-03-21T22:19:45.000000000",1019,19242.989999999998]
["2020-03-21T15:19:45.000000000","2020-03-21T22:19:45.000000000",1023,22900.15]
["2020-03-21T15:20:00.000000000","2020-03-21T22:20:00.000000000",1019,19200.199999999997]
["2020-03-21T15:20:00.000000000","2020-03-21T22:20:00.000000000",1023,22900.15]
["2020-03-21T15:20:15.000000000","2020-03-21T22:20:15.000000000",1019,19200.199999999997]
["2020-03-21T15:20:15.000000000","2020-03-21T22:20:15.000000000",1023,22842.949999999997]
["2020-03-21T15:20:30.000000000","2020-03-21T22:20:30.000000000",1019,19257.26]
["2020-03-21T15:20:30.000000000","2020-03-21T22:20:30.000000000",1023,22857.25]
["2020-03-21T15:20:45.000000000","2020-03-21T22:20:45.000000000",1019,19242.989999999998]
["2020-03-21T15:20:45.000000000","2020-03-21T22:20:45.000000000",1023,22900.15]
["2020-03-21T15:21:00.000000000","2020-03-21T22:21:00.000000000",1019,19143.0]
["2020-03-21T15:21:00.000000000","2020-03-21T22:21:00.000000000",1023,23014.41]
["2020-03-21T15:21:15.000000000","2020-03-21T22:21:15.000000000",1019,19157.3]
["2020-03-21T15:21:15.000000000","2020-03-21T22:21:15.000000000",1023,23042.899999999998]
["2020-03-21T15:21:30.000000000","2020-03-21T22:21:30.000000000",1019,19200.199999999997]
["2020-03-21T15:21:30.000000000","2020-03-21T22:21:30.000000000",1023,22885.739999999998]
["2020-03-21T15:21:45.000000000","2020-03-21T22:21:45.000000000",1019,19143.0]
["2020-03-21T15:21:45.000000000","2020-03-21T22:21:45.000000000",1023,22800.05]
["2020-03-21T15:22:00.000000000","2020-03-21T22:22:00.000000000",1019,19100.100000000002]
["2020-03-21T15:22:00.000000000","2020-03-21T22:22:00.000000000",1023,22800.05]
["2020-03-21T15:22:15.000000000","2020-03-21T22:22:15.000000000",1019,19100.100000000002]
["2020-03-21T15:22:15.000000000","2020-03-21T22:22:15.000000000",1023,22914.31]
["2020-03-21T15:22:30.000000000","2020-03-21T22:22:30.000000000",1019,19100.100000000002]
["2020-03-21T15:22:30.000000000","2020-03-21T22:22:30.000000000",1023,23000.0]
["2020-03-21T15:22:45.000000000","2020-03-21T22:22:45.000000000",1019,19100.100000000002]
["2020-03-21T15:22:45.000000000","2020-03-21T22:22:45.000000000",1023,23000.0]
["2020-03-21T15:23:00.000000000","2020-03-21T22:23:00.000000000",1019,19042.899999999998]
["2020-03-21T15:23:00.000000000","2020-03-21T22:23:00.000000000",1023,22885.739999999998]
["2020-03-21T15:23:15.000000000","2020-03-21T22:23:15.000000000",1019,19000.0]
["2020-03-21T15:23:15.000000000","2020-03-21T22:23:15.000000000",1023,22857.25]
["2020-03-21T15:23:30.000000000","2020-03-21T22:23:30.000000000",1019,19000.0]
["2020-03-21T15:23:30.000000000","2020-03-21T22:23:30.000000000",1023,22785.89]
["2020-03-21T15:23:45.000000000","2020-03-21T22:23:45.000000000",1019,19057.2]
["2020-03-21T15:23:45.000000000","2020-03-21T22:23:45.000000000",1023,22700.199999999997]
["2020-03-21T15:24:00.000000000","2020-03-21T22:24:00.000000000",1019,19042.899999999998]
["2020-03-21T15:24:00.000000000","2020-03-21T22:24:00.000000000",1023,22814.46]
["2020-03-21T15:24:15.000000000","2020-03-21T22:24:15.000000000",1019,19000.0]
["2020-03-21T15:24:15.000000000","2020-03-21T22:24:15.000000000",1023,22842.949999999997]
["2020-03-21T15:24:30.000000000","2020-03-21T22:24:30.000000000",1019,19000.0]
["2020-03-21T15:24:30.000000000","2020-03-21T22:24:30.000000000",1023,22742.989999999998]
["2020-03-21T15:24:45.000000000","2020-03-21T22:24:45.000000000",1019,19057.2]
["2020-03-21T15:24:45.000000000","2020-03-21T22:24:45.000000000",1023,22700.199999999997]
["2020-03-21T15:25:00.000000000","2020-03-21T22:25:00.000000000",1019,19042.899999999998]
["2020-03-21T15:25:00.000000000","2020-03-21T22:25:00.000000000",1023,22814.46]
["2020-03-21T15:25:15.000000000","2020-03-21T22:25:15.000000000",1019,19000.0]
["2020-03-21T15:25:15.000000000","2020-03-21T22:25:15.000000000",1023,22785.89]
["2020-03-21T15:25:30.000000000","2020-03-21T22:25:30.000000000",1019,19000.0]
["2020-03-21T15:25:30.000000000","2020-03-21T22:25:30.000000000",1023,22814.46]
["2020-03-21T15:25:45.000000000","2020-03-21T22:25:45.000000000",1019,19000.0]
["2020-03-21T15:25:45.000000000","2020-03-21T22:25:45.000000000",1023,22900.15]
["2020-03-21T15:26:00.000000000","2020-03-21T22:26:00.000000000",1019,19000.0]
["2020-03-21T15:26:00.000000000","2020-03-21T22:26:00.000000000",1023,22900.15]
["2020-03-21T15:26:15.000000000","2020-03-21T22:26:15.000000000",1019,19000.0]
["2020-03-21T15:26:15.000000000","2020-03-21T22:26:15.000000000",1023,22785.89]
["2020-03-21T15:26:30.000000000","2020-03-21T22:26:30.000000000",1019,19000.0]
["2020-03-21T15:26:30.000000000","2020-03-21T22:26:30.000000000",1023,22700.199999999997]
["2020-03-21T15:26:45.000000000","2020-03-21T22:26:45.000000000",1019,19000.0]
["2020-03-21T15:26:45.000000000","2020-03-21T22:26:45.000000000",1023,22700.199999999997]
["2020-03-21T15:27:00.000000000","2020-03-21T22:27:00.000000000",1019,19000.0]
["2020-03-21T15:27:00.000000000","2020-03-21T22:27:00.000000000",1023,22700.199999999997]
["2020-03-21T15:27:15.000000000","2020-03-21T22:27:15.000000000",1019,18942.94]
["2020-03-21T15:27:15.000000000","2020-03-21T22:27:15.000000000",1023,22643.0]
["2020-03-21T15:27:30.000000000","2020-03-21T22:27:30.000000000",1019,18900.15]
["2020-03-21T15:27:30.000000000","2020-03-21T22:27:30.000000000",1023,22600.100000000002]
["2020-03-21T15:27:45.000000000","2020-03-21T22:27:45.000000000",1019,18957.2]
["2020-03-21T15:27:45.000000000","2020-03-21T22:27:45.000000000",1023,22600.100000000002]
["2020-03-21T15:28:00.000000000","2020-03-21T22:28:00.000000000",1019,19000.0]
["2020-03-21T15:28:00.000000000","2020-03-21T22:28:00.000000000",1023,22600.100000000002]
["2020-03-21T15:28:15.000000000","2020-03-21T22:28:15.000000000",1019,18942.94]
["2020-03-21T15:28:15.000000000","2020-03-21T22:28:15.000000000",1023,22600.100000000002]
["2020-03-21T15:28:30.000000000","2020-03-21T22:28:30.000000000",1019,18900.15]
["2020-03-21T15:28:30.000000000","2020-03-21T22:28:30.000000000",1023,22657.3]
["2020-03-21T15:28:45.000000000","2020-03-21T22:28:45.000000000",1019,18900.15]
["2020-03-21T15:28:45.000000000","2020-03-21T22:28:45.000000000",1023,22528.739999999998]
["2020-03-21T15:29:00.000000000","2020-03-21T22:29:00.000000000",1019,18842.949999999997]
["2020-03-21T15:29:00.000000000","2020-03-21T22:29:00.000000000",1023,22457.2]
["2020-03-21T15:29:15.000000000","2020-03-21T22:29:15.000000000",1019,18857.25]
["2020-03-21T15:29:15.000000000","2020-03-21T22:29:15.000000000",1023,22557.2]
["2020-03-21T15:29:30.000000000","2020-03-21T22:29:30.000000000",1019,18900.15]
["2020-03-21T15:29:30.000000000","2020-03-21T22:29:30.000000000",1023,22542.899999999998]
["2020-03-21T15:29:45.000000000","2020-03-21T22:29:45.000000000",1019,18900.15]
["2020-03-21T15:29:45.000000000","2020-03-21T22:29:45.000000000",1023,22500.0]
["2020-03-21T15:30:00.000000000","2020-03-21T22:30:00.000000000",1019,18900.15]
["2020-03-21T15:30:00.000000000","2020-03-21T22:30:00.000000000",1023,22500.0]
["2020-03-21T15:30:15.000000000","2020-03-21T22:30:15.000000000",1019,18900.15]
["2020-03-21T15:30:15.000000000","2020-03-21T22:30:15.000000000",1023,22442.94]
["2020-03-21T15:30:30.000000000","2020-03-21T22:30:30.000000000",1019,18842.949999999997]
["2020-03-21T15:30:30.000000000","2020-03-21T22:30:30.000000000",1023,22400.15]
["2020-03-21T15:30:45.000000000","2020-03-21T22:30:45.000000000",1019,18800.05]
["2020-03-21T15:30:45.000000000","2020-03-21T22:30:45.000000000",1023,22400.15]
["2020-03-21T15:31:00.000000000","2020-03-21T22:31:00.000000000",1019,18742.989999999998]
["2020-03-21T15:31:00.000000000","2020-03-21T22:31:00.000000000",1023,22400.15]
["2020-03-21T15:31:15.000000000","2020-03-21T22:31:15.000000000",1019,18700.199999999997]
["2020-03-21T15:31:15.000000000","2020-03-21T22:31:15.000000000",1023,22457.2]
["2020-03-21T15:31:30.000000000","2020-03-21T22:31:30.000000000",1019,18700.199999999997]
["2020-03-21T15:31:30.000000000","2020-03-21T22:31:30.000000000",1023,22557.2]
["2020-03-21T15:31:45.000000000","2020-03-21T22:31:45.000000000",1019,18700.199999999997]
["2020-03-21T15:31:45.000000000","2020-03-21T22:31:45.000000000",1023,22600.100000000002]
["2020-03-21T15:32:00.000000000","2020-03-21T22:32:00.000000000",1019,18757.26]
["2020-03-21T15:32:00.000000000","2020-03-21T22:32:00.000000000",1023,22485.84]
["2020-03-21T15:32:15.000000000","2020-03-21T22:32:15.000000000",1019,18800.05]
["2020-03-21T15:32:15.000000000","2020-03-21T22:32:15.000000000",1023,22400.15]
["2020-03-21T15:32:30.000000000","2020-03-21T22:32:30.000000000",1019,18742.989999999998]
["2020-03-21T15:32:30.000000000","2020-03-21T22:32:30.000000000",1023,22400.15]
["2020-03-21T15:32:45.000000000","2020-03-21T22:32:45.000000000",1019,18700.199999999997]
["2020-03-21T15:32:45.000000000","2020-03-21T22:32:45.000000000",1023,22342.949999999997]
["2020-03-21T15:33:00.000000000","2020-03-21T22:33:00.000000000",1019,18700.199999999997]
["2020-03-21T15:33:00.000000000","2020-03-21T22:33:00.000000000",1023,22414.31]
["2020-03-21T15:33:15.000000000","2020-03-21T22:33:15.000000000",1019,18643.0]
["2020-03-21T15:33:15.000000000","2020-03-21T22:33:15.000000000",1023,22442.94]
["2020-03-21T15:33:30.000000000","2020-03-21T22:33:30.000000000",1019,18600.100000000002]
["2020-03-21T15:33:30.000000000","2020-03-21T22:33:30.000000000",1023,22457.2]
["2020-03-21T15:33:45.000000000","2020-03-21T22:33:45.000000000",1019,18657.3]
["2020-03-21T15:33:45.000000000","2020-03-21T22:33:45.000000000",1023,22557.2]
["2020-03-21T15:34:00.000000000","2020-03-21T22:34:00.000000000",1019,18643.0]
["2020-03-21T15:34:00.000000000","2020-03-21T22:34:00.000000000",1023,22600.100000000002]
["2020-03-21T15:34:15.000000000","2020-03-21T22:34:15.000000000",1019,18600.100000000002]
["2020-03-21T15:34:15.000000000","2020-03-21T22:34:15.000000000",1023,22600.100000000002]
["2020-03-21T15:34:30.000000000","2020-03-21T22:34:30.000000000",1019,18600.100000000002]
["2020-03-21T15:34:30.000000000","2020-03-21T22:34:30.000000000",1023,22485.84]
["2020-03-21T15:34:45.000000000","2020-03-21T22:34:45.000000000",1019,18542.899999999998]
["2020-03-21T15:34:45.000000000","2020-03-21T22:34:45.000000000",1023,22342.949999999997]
["2020-03-21T15:35:00.000000000","2020-03-21T22:35:00.000000000",1019,18557.2]
["2020-03-21T15:35:00.000000000","2020-03-21T22:35:00.000000000",1023,22357.25]
["2020-03-21T15:35:15.000000000","2020-03-21T22:35:15.000000000",1019,18600.100000000002]
["2020-03-21T15:35:15.000000000","2020-03-21T22:35:15.000000000",1023,22400.15]
["2020-03-21T15:35:30.000000000","2020-03-21T22:35:30.000000000",1019,18600.100000000002]
["2020-03-21T15:35:30.000000000","2020-03-21T22:35:30.000000000",1023,22342.949999999997]
["2020-03-21T15:35:45.000000000","2020-03-21T22:35:45.000000000",1019,18542.899999999998]
["2020-03-21T15:35:45.000000000","2020-03-21T22:35:45.000000000",1023,22300.05]
["2020-03-21T15:36:00.000000000","2020-03-21T22:36:00.000000000",1019,18500.0]
["2020-03-21T15:36:00.000000000","2020-03-21T22:36:00.000000000",1023,22242.989999999998]
["2020-03-21T15:36:15.000000000","2020-03-21T22:36:15.000000000",1019,18500.0]
["2020-03-21T15:36:15.000000000","2020-03-21T22:36:15.000000000",1023,22143.0]
["2020-03-21T15:36:30.000000000","2020-03-21T22:36:30.000000000",1019,18557.2]
["2020-03-21T15:36:30.000000000","2020-03-21T22:36:30.000000000",1023,22100.100000000002]
["2020-03-21T15:36:45.000000000","2020-03-21T22:36:45.000000000",1019,18542.899999999998]
["2020-03-21T15:36:45.000000000","2020-03-21T22:36:45.000000000",1023,22271.56]
["2020-03-21T15:37:00.000000000","2020-03-21T22:37:00.000000000",1019,18500.0]
["2020-03-21T15:37:00.000000000","2020-03-21T22:37:00.000000000",1023,22342.949999999997]
["2020-03-21T15:37:15.000000000","2020-03-21T22:37:15.000000000",1019,18500.0]
["2020-03-21T15:37:15.000000000","2020-03-21T22:37:15.000000000",1023,22357.25]
["2020-03-21T15:37:30.000000000","2020-03-21T22:37:30.000000000",1019,18500.0]
["2020-03-21T15:37:30.000000000","2020-03-21T22:37:30.000000000",1023,22342.949999999997]
["2020-03-21T15:37:45.000000000","2020-03-21T22:37:45.000000000",1019,18500.0]
["2020-03-21T15:37:45.000000000","2020-03-21T22:37:45.000000000",1023,22300.05]
["2020-03-21T15:38:00.000000000","2020-03-21T22:38:00.000000000",1019,18500.0]
["2020-03-21T15:38:00.000000000","2020-03-21T22:38:00.000000000",1023,22300.05]
["2020-03-21T15:38:15.000000000","2020-03-21T22:38:15.000000000",1019,18500.0]
["2020-03-21T15:38:15.000000000","2020-03-21T22:38:15.000000000",1023,22357.25]
["2020-03-21T15:38:30.000000000","2020-03-21T22:38:30.000000000",1019,18500.0]
["2020-03-21T15:38:30.000000000","2020-03-21T22:38:30.000000000",1023,22342.949999999997]
["2020-03-21T15:38:45.000000000","2020-03-21T22:38:45.000000000",1019,18500.0]
["2020-03-21T15:38:45.000000000","2020-03-21T22:38:45.000000000",1023,22300.05]
["2020-03-21T15:39:00.000000000","2020-03-21T22:39:00.000000000",1019,18442.94]
["2020-03-21T15:39:00.000000000","2020-03-21T22:39:00.000000000",1023,22300.05]
["2020-03-21T15:39:15.000000000","2020-03-21T22:39:15.000000000",1019,18457.2]
["2020-03-21T15:39:15.000000000","2020-03-21T22:39:15.000000000",1023,22300.05]
["2020-03-21T15:39:30.000000000","2020-03-21T22:39:30.000000000",1019,18500.0]
["2020-03-21T15:39:30.000000000","2020-03-21T22:39:30.000000000",1023,22300.05]
["2020-03-21T15:39:45.000000000","2020-03-21T22:39:45.000000000",1019,18500.0]
["2020-03-21T15:39:45.000000000","2020-03-21T22:39:45.000000000",1023,22300.05]
["2020-03-21T15:40:00.000000000","2020-03-21T22:40:00.000000000",1019,18442.94]
["2020-03-21T15:40:00.000000000","2020-03-21T22:40:00.000000000",1023,22300.05]
["2020-03-21T15:40:15.000000000","2020-03-21T22:40:15.000000000",1019,18400.15]
["2020-03-21T15:40:15.000000000","2020-03-21T22:40:15.000000000",1023,22242.989999999998]
["2020-03-21T15:40:30.000000000","2020-03-21T22:40:30.000000000",1019,18400.15]
["2020-03-21T15:40:30.000000000","2020-03-21T22:40:30.000000000",1023,22314.46]
["2020-03-21T15:40:45.000000000","2020-03-21T22:40:45.000000000",1019,18400.15]
["2020-03-21T15:40:45.000000000","2020-03-21T22:40:45.000000000",1023,22400.15]
["2020-03-21T15:41:00.000000000","2020-03-21T22:41:00.000000000",1019,18457.2]
["2020-03-21T15:41:00.000000000","2020-03-21T22:41:00.000000000",1023,22457.2]
["2020-03-21T15:41:15.000000000","2020-03-21T22:41:15.000000000",1019,18500.0]
["2020-03-21T15:41:15.000000000","2020-03-21T22:41:15.000000000",1023,22500.0]
["2020-03-21T15:41:30.000000000","2020-03-21T22:41:30.000000000",1019,18500.0]
["2020-03-21T15:41:30.000000000","2020-03-21T22:41:30.000000000",1023,22557.2]
["2020-03-21T15:41:45.000000000","2020-03-21T22:41:45.000000000",1019,18442.94]
["2020-03-21T15:41:45.000000000","2020-03-21T22:41:45.000000000",1023,22542.899999999998]
["2020-03-21T15:42:00.000000000","2020-03-21T22:42:00.000000000",1019,18400.15]
["2020-03-21T15:42:00.000000000","2020-03-21T22:42:00.000000000",1023,22442.94]
["2020-03-21T15:42:15.000000000","2020-03-21T22:42:15.000000000",1019,18400.15]
["2020-03-21T15:42:15.000000000","2020-03-21T22:42:15.000000000",1023,22457.2]
["2020-03-21T15:42:30.000000000","2020-03-21T22:42:30.000000000",1019,18400.15]
["2020-03-21T15:42:30.000000000","2020-03-21T22:42:30.000000000",1023,22385.739999999998]
["2020-03-21T15:42:45.000000000","2020-03-21T22:42:45.000000000",1019,18400.15]
["2020-03-21T15:42:45.000000000","2020-03-21T22:42:45.000000000",1023,22300.05]
["2020-03-21T15:43:00.000000000","2020-03-21T22:43:00.000000000",1019,18400.15]
["2020-03-21T15:43:00.000000000","2020-03-21T22:43:00.000000000",1023,22242.989999999998]
["2020-03-21T15:43:15.000000000","2020-03-21T22:43:15.000000000",1019,18342.949999999997]
["2020-03-21T15:43:15.000000000","2020-03-21T22:43:15.000000000",1023,22200.199999999997]
["2020-03-21T15:43:30.000000000","2020-03-21T22:43:30.000000000",1019,18357.25]
["2020-03-21T15:43:30.000000000","2020-03-21T22:43:30.000000000",1023,22085.8]
["2020-03-21T15:43:45.000000000","2020-03-21T22:43:45.000000000",1019,18342.949999999997]
["2020-03-21T15:43:45.000000000","2020-03-21T22:43:45.000000000",1023,22057.2]
["2020-03-21T15:44:00.000000000","2020-03-21T22:44:00.000000000",1019,18300.05]
["2020-03-21T15:44:00.000000000","2020-03-21T22:44:00.000000000",1023,22214.36]
["2020-03-21T15:44:15.000000000","2020-03-21T22:44:15.000000000",1019,18300.05]
["2020-03-21T15:44:15.000000000","2020-03-21T22:44:15.000000000",1023,22300.05]
["2020-03-21T15:44:30.000000000","2020-03-21T22:44:30.000000000",1019,18300.05]
["2020-03-21T15:44:30.000000000","2020-03-21T22:44:30.000000000",1023,22300.05]
["2020-03-21T15:44:45.000000000","2020-03-21T22:44:45.000000000",1019,18300.05]
["2020-03-21T15:44:45.000000000","2020-03-21T22:44:45.000000000",1023,22300.05]
["2020-03-21T15:45:00.000000000","2020-03-21T22:45:00.000000000",1019,18300.05]
["2020-03-21T15:45:00.000000000","2020-03-21T22:45:00.000000000",1023,22300.05]
["2020-03-21T15:45:15.000000000","2020-03-21T22:45:15.000000000",1019,18242.989999999998]
["2020-03-21T15:45:15.000000000","2020-03-21T22:45:15.000000000",1023,22242.989999999998]
["2020-03-21T15:45:30.000000000","2020-03-21T22:45:30.000000000",1019,18143.0]
["2020-03-21T15:45:30.000000000","2020-03-21T22:45:30.000000000",1023,22200.199999999997]
["2020-03-21T15:45:45.000000000","2020-03-21T22:45:45.000000000",1019,18157.3]
["2020-03-21T15:45:45.000000000","2020-03-21T22:45:45.000000000",1023,22085.8]
["2020-03-21T15:46:00.000000000","2020-03-21T22:46:00.000000000",1019,18257.26]
["2020-03-21T15:46:00.000000000","2020-03-21T22:46:00.000000000",1023,22057.2]
["2020-03-21T15:46:15.000000000","2020-03-21T22:46:15.000000000",1019,18300.05]
["2020-03-21T15:46:15.000000000","2020-03-21T22:46:15.000000000",1023,22214.36]
["2020-03-21T15:46:30.000000000","2020-03-21T22:46:30.000000000",1019,18242.989999999998]
["2020-03-21T15:46:30.000000000","2020-03-21T22:46:30.000000000",1023,22185.79]
["2020-03-21T15:46:45.000000000","2020-03-21T22:46:45.000000000",1019,18200.199999999997]
["2020-03-21T15:46:45.000000000","2020-03-21T22:46:45.000000000",1023,22042.899999999998]
["2020-03-21T15:47:00.000000000","2020-03-21T22:47:00.000000000",1019,18200.199999999997]
["2020-03-21T15:47:00.000000000","2020-03-21T22:47:00.000000000",1023,22000.0]
["2020-03-21T15:47:15.000000000","2020-03-21T22:47:15.000000000",1019,18200.199999999997]
["2020-03-21T15:47:15.000000000","2020-03-21T22:47:15.000000000",1023,22114.4]
["2020-03-21T15:47:30.000000000","2020-03-21T22:47:30.000000000",1019,18200.199999999997]
["2020-03-21T15:47:30.000000000","2020-03-21T22:47:30.000000000",1023,22200.199999999997]
["2020-03-21T15:47:45.000000000","2020-03-21T22:47:45.000000000",1019,18200.199999999997]
["2020-03-21T15:47:45.000000000","2020-03-21T22:47:45.000000000",1023,22200.199999999997]
["2020-03-21T15:48:00.000000000","2020-03-21T22:48:00.000000000",1019,18257.26]
["2020-03-21T15:48:00.000000000","2020-03-21T22:48:00.000000000",1023,22200.199999999997]
["2020-03-21T15:48:15.000000000","2020-03-21T22:48:15.000000000",1019,18242.989999999998]
["2020-03-21T15:48:15.000000000","2020-03-21T22:48:15.000000000",1023,22143.0]
["2020-03-21T15:48:30.000000000","2020-03-21T22:48:30.000000000",1019,18200.199999999997]
["2020-03-21T15:48:30.000000000","2020-03-21T22:48:30.000000000",1023,22157.3]
["2020-03-21T15:48:45.000000000","2020-03-21T22:48:45.000000000",1019,18200.199999999997]
["2020-03-21T15:48:45.000000000","2020-03-21T22:48:45.000000000",1023,22200.199999999997]
["2020-03-21T15:49:00.000000000","2020-03-21T22:49:00.000000000",1019,18200.199999999997]
["2020-03-21T15:49:00.000000000","2020-03-21T22:49:00.000000000",1023,22200.199999999997]
["2020-03-21T15:49:15.000000000","2020-03-21T22:49:15.000000000",1019,18200.199999999997]
["2020-03-21T15:49:15.000000000","2020-03-21T22:49:15.000000000",1023,22200.199999999997]
["2020-03-21T15:49:30.000000000","2020-03-21T22:49:30.000000000",1019,18257.26]
["2020-03-21T15:49:30.000000000","2020-03-21T22:49:30.000000000",1023,22085.8]
["2020-03-21T15:49:45.000000000","2020-03-21T22:49:45.000000000",1019,18242.989999999998]
["2020-03-21T15:49:45.000000000","2020-03-21T22:49:45.000000000",1023,22000.0]
["2020-03-21T15:50:00.000000000","2020-03-21T22:50:00.000000000",1019,18143.0]
["2020-03-21T15:50:00.000000000","2020-03-21T22:50:00.000000000",1023,22000.0]
["2020-03-21T15:50:15.000000000","2020-03-21T22:50:15.000000000",1019,18157.3]
["2020-03-21T15:50:15.000000000","2020-03-21T22:50:15.000000000",1023,22000.0]
["2020-03-21T15:50:30.000000000","2020-03-21T22:50:30.000000000",1019,18143.0]
["2020-03-21T15:50:30.000000000","2020-03-21T22:50:30.000000000",1023,22057.2]
["2020-03-21T15:50:45.000000000","2020-03-21T22:50:45.000000000",1019,18100.100000000002]
["2020-03-21T15:50:45.000000000","2020-03-21T22:50:45.000000000",1023,22042.899999999998]
["2020-03-21T15:51:00.000000000","2020-03-21T22:51:00.000000000",1019,18100.100000000002]
["2020-03-21T15:51:00.000000000","2020-03-21T22:51:00.000000000",1023,22057.2]
["2020-03-21T15:51:15.000000000","2020-03-21T22:51:15.000000000",1019,18100.100000000002]
["2020-03-21T15:51:15.000000000","2020-03-21T22:51:15.000000000",1023,22100.100000000002]
["2020-03-21T15:51:30.000000000","2020-03-21T22:51:30.000000000",1019,18100.100000000002]
["2020-03-21T15:51:30.000000000","2020-03-21T22:51:30.000000000",1023,21928.640000000003]
["2020-03-21T15:51:45.000000000","2020-03-21T22:51:45.000000000",1019,18100.100000000002]
["2020-03-21T15:51:45.000000000","2020-03-21T22:51:45.000000000",1023,21800.05]
["2020-03-21T15:52:00.000000000","2020-03-21T22:52:00.000000000",1019,18100.100000000002]
["2020-03-21T15:52:00.000000000","2020-03-21T22:52:00.000000000",1023,21857.25]
["2020-03-21T15:52:15.000000000","2020-03-21T22:52:15.000000000",1019,18100.100000000002]
["2020-03-21T15:52:15.000000000","2020-03-21T22:52:15.000000000",1023,22014.41]
["2020-03-21T15:52:30.000000000","2020-03-21T22:52:30.000000000",1019,18042.899999999998]
["2020-03-21T15:52:30.000000000","2020-03-21T22:52:30.000000000",1023,21985.84]
["2020-03-21T15:52:45.000000000","2020-03-21T22:52:45.000000000",1019,18114.4]
["2020-03-21T15:52:45.000000000","2020-03-21T22:52:45.000000000",1023,21842.949999999997]
["2020-03-21T15:53:00.000000000","2020-03-21T22:53:00.000000000",1019,18200.199999999997]
["2020-03-21T15:53:00.000000000","2020-03-21T22:53:00.000000000",1023,21742.989999999998]
["2020-03-21T15:53:15.000000000","2020-03-21T22:53:15.000000000",1019,18143.0]
["2020-03-21T15:53:15.000000000","2020-03-21T22:53:15.000000000",1023,21700.199999999997]
["2020-03-21T15:53:30.000000000","2020-03-21T22:53:30.000000000",1019,18100.100000000002]
["2020-03-21T15:53:30.000000000","2020-03-21T22:53:30.000000000",1023,21700.199999999997]
["2020-03-21T15:53:45.000000000","2020-03-21T22:53:45.000000000",1019,18100.100000000002]
["2020-03-21T15:53:45.000000000","2020-03-21T22:53:45.000000000",1023,21757.26]
["2020-03-21T15:54:00.000000000","2020-03-21T22:54:00.000000000",1019,18100.100000000002]
["2020-03-21T15:54:00.000000000","2020-03-21T22:54:00.000000000",1023,21857.25]
["2020-03-21T15:54:15.000000000","2020-03-21T22:54:15.000000000",1019,17985.84]
["2020-03-21T15:54:15.000000000","2020-03-21T22:54:15.000000000",1023,21900.15]
["2020-03-21T15:54:30.000000000","2020-03-21T22:54:30.000000000",1019,17957.21]
["2020-03-21T15:54:30.000000000","2020-03-21T22:54:30.000000000",1023,21842.949999999997]
["2020-03-21T15:54:45.000000000","2020-03-21T22:54:45.000000000",1019,18000.0]
["2020-03-21T15:54:45.000000000","2020-03-21T22:54:45.000000000",1023,21742.989999999998]
["2020-03-21T15:55:00.000000000","2020-03-21T22:55:00.000000000",1019,17942.94]
["2020-03-21T15:55:00.000000000","2020-03-21T22:55:00.000000000",1023,21700.199999999997]
["2020-03-21T15:55:15.000000000","2020-03-21T22:55:15.000000000",1019,17900.15]
["2020-03-21T15:55:15.000000000","2020-03-21T22:55:15.000000000",1023,21643.0]
["2020-03-21T15:55:30.000000000","2020-03-21T22:55:30.000000000",1019,17957.21]
["2020-03-21T15:55:30.000000000","2020-03-21T22:55:30.000000000",1023,21600.100000000002]
["2020-03-21T15:55:45.000000000","2020-03-21T22:55:45.000000000",1019,18000.0]
["2020-03-21T15:55:45.000000000","2020-03-21T22:55:45.000000000",1023,21600.100000000002]
["2020-03-21T15:56:00.000000000","2020-03-21T22:56:00.000000000",1019,18000.0]
["2020-03-21T15:56:00.000000000","2020-03-21T22:56:00.000000000",1023,21714.36]
["2020-03-21T15:56:15.000000000","2020-03-21T22:56:15.000000000",1019,18000.0]
["2020-03-21T15:56:15.000000000","2020-03-21T22:56:15.000000000",1023,21742.989999999998]
["2020-03-21T15:56:30.000000000","2020-03-21T22:56:30.000000000",1019,18057.2]
["2020-03-21T15:56:30.000000000","2020-03-21T22:56:30.000000000",1023,21700.199999999997]
["2020-03-21T15:56:45.000000000","2020-03-21T22:56:45.000000000",1019,18042.899999999998]
["2020-03-21T15:56:45.000000000","2020-03-21T22:56:45.000000000",1023,21757.26]
["2020-03-21T15:57:00.000000000","2020-03-21T22:57:00.000000000",1019,18000.0]
["2020-03-21T15:57:00.000000000","2020-03-21T22:57:00.000000000",1023,21742.989999999998]
["2020-03-21T15:57:15.000000000","2020-03-21T22:57:15.000000000",1019,18057.2]
["2020-03-21T15:57:15.000000000","2020-03-21T22:57:15.000000000",1023,21700.199999999997]
["2020-03-21T15:57:30.000000000","2020-03-21T22:57:30.000000000",1019,18100.100000000002]
["2020-03-21T15:57:30.000000000","2020-03-21T22:57:30.000000000",1023,21757.26]
["2020-03-21T15:57:45.000000000","2020-03-21T22:57:45.000000000",1019,18100.100000000002]
["2020-03-21T15:57:45.000000000","2020-03-21T22:57:45.000000000",1023,21800.05]
["2020-03-21T15:58:00.000000000","2020-03-21T22:58:00.000000000",1019,18100.100000000002]
["2020-03-21T15:58:00.000000000","2020-03-21T22:58:00.000000000",1023,21800.05]
["2020-03-21T15:58:15.000000000","2020-03-21T22:58:15.000000000",1019,17985.84]
["2020-03-21T15:58:15.000000000","2020-03-21T22:58:15.000000000",1023,21685.79]
["2020-03-21T15:58:30.000000000","2020-03-21T22:58:30.000000000",1019,17900.15]
["2020-03-21T15:58:30.000000000","2020-03-21T22:58:30.000000000",1023,21542.899999999998]
["2020-03-21T15:58:45.000000000","2020-03-21T22:58:45.000000000",1019,17900.15]
["2020-03-21T15:58:45.000000000","2020-03-21T22:58:45.000000000",1023,21557.2]
["2020-03-21T15:59:00.000000000","2020-03-21T22:59:00.000000000",1019,17957.21]
["2020-03-21T15:59:00.000000000","2020-03-21T22:59:00.000000000",1023,21657.3]
["2020-03-21T15:59:15.000000000","2020-03-21T22:59:15.000000000",1019,18000.0]
["2020-03-21T15:59:15.000000000","2020-03-21T22:59:15.000000000",1023,21643.0]
["2020-03-21T15:59:30.000000000","2020-03-21T22:59:30.000000000",1019,17942.94]
["2020-03-21T15:59:30.000000000","2020-03-21T22:59:30.000000000",1023,21600.100000000002]
["2020-03-21T15:59:45.000000000","2020-03-21T22:59:45.000000000",1019,17900.15]
["2020-03-21T15:59:45.000000000","2020-03-21T22:59:45.000000000",1023,21600.100000000002]
["2020-03-21T16:00:00.000000000","2020-03-21T23:00:00.000000000",1019,17957.21]
["2020-03-21T16:00:00.000000000","2020-03-21T23:00:00.000000000",1023,21600.100000000002]
["2020-03-21T16:00:15.000000000","2020-03-21T23:00:15.000000000",1019,17942.94]
["2020-03-21T16:00:15.000000000","2020-03-21T23:00:15.000000000",1023,21485.84]
["2020-03-21T16:00:30.000000000","2020-03-21T23:00:30.000000000",1019,17900.15]
["2020-03-21T16:00:30.000000000","2020-03-21T23:00:30.000000000",1023,21457.2]
["2020-03-21T16:00:45.000000000","2020-03-21T23:00:45.000000000",1019,17900.15]
["2020-03-21T16:00:45.000000000","2020-03-21T23:00:45.000000000",1023,21442.94]
["2020-03-21T16:01:00.000000000","2020-03-21T23:01:00.000000000",1019,17957.21]
["2020-03-21T16:01:00.000000000","2020-03-21T23:01:00.000000000",1023,21457.2]
["2020-03-21T16:01:15.000000000","2020-03-21T23:01:15.000000000",1019,17942.94]
["2020-03-21T16:01:15.000000000","2020-03-21T23:01:15.000000000",1023,21500.0]
["2020-03-21T16:01:30.000000000","2020-03-21T23:01:30.000000000",1019,17900.15]
["2020-03-21T16:01:30.000000000","2020-03-21T23:01:30.000000000",1023,21500.0]
["2020-03-21T16:01:45.000000000","2020-03-21T23:01:45.000000000",1019,17900.15]
["2020-03-21T16:01:45.000000000","2020-03-21T23:01:45.000000000",1023,21557.2]
["2020-03-21T16:02:00.000000000","2020-03-21T23:02:00.000000000",1019,17900.15]
["2020-03-21T16:02:00.000000000","2020-03-21T23:02:00.000000000",1023,21600.100000000002]
["2020-03-21T16:02:15.000000000","2020-03-21T23:02:15.000000000",1019,17842.949999999997]
["2020-03-21T16:02:15.000000000","2020-03-21T23:02:15.000000000",1023,21485.84]
["2020-03-21T16:02:30.000000000","2020-03-21T23:02:30.000000000",1019,17800.05]
["2020-03-21T16:02:30.000000000","2020-03-21T23:02:30.000000000",1023,21342.949999999997]
["2020-03-21T16:02:45.000000000","2020-03-21T23:02:45.000000000",1019,17742.989999999998]
["2020-03-21T16:02:45.000000000","2020-03-21T23:02:45.000000000",1023,21414.31]
["2020-03-21T16:03:00.000000000","2020-03-21T23:03:00.000000000",1019,17757.26]
["2020-03-21T16:03:00.000000000","2020-03-21T23:03:00.000000000",1023,21500.0]
["2020-03-21T16:03:15.000000000","2020-03-21T23:03:15.000000000",1019,17857.25]
["2020-03-21T16:03:15.000000000","2020-03-21T23:03:15.000000000",1023,21500.0]
["2020-03-21T16:03:30.000000000","2020-03-21T23:03:30.000000000",1019,17900.15]
["2020-03-21T16:03:30.000000000","2020-03-21T23:03:30.000000000",1023,21500.0]
["2020-03-21T16:03:45.000000000","2020-03-21T23:03:45.000000000",1019,17842.949999999997]
["2020-03-21T16:03:45.000000000","2020-03-21T23:03:45.000000000",1023,21500.0]
["2020-03-21T16:04:00.000000000","2020-03-21T23:04:00.000000000",1019,17857.25]
["2020-03-21T16:04:00.000000000","2020-03-21T23:04:00.000000000",1023,21500.0]
["2020-03-21T16:04:15.000000000","2020-03-21T23:04:15.000000000",1019,17900.15]
["2020-03-21T16:04:15.000000000","2020-03-21T23:04:15.000000000",1023,21442.94]
["2020-03-21T16:04:30.000000000","2020-03-21T23:04:30.000000000",1019,17957.21]
["2020-03-21T16:04:30.000000000","2020-03-21T23:04:30.000000000",1023,21457.2]
["2020-03-21T16:04:45.000000000","2020-03-21T23:04:45.000000000",1019,17885.739999999998]
["2020-03-21T16:04:45.000000000","2020-03-21T23:04:45.000000000",1023,21385.739999999998]
["2020-03-21T16:05:00.000000000","2020-03-21T23:05:00.000000000",1019,17800.05]
["2020-03-21T16:05:00.000000000","2020-03-21T23:05:00.000000000",1023,21300.05]
["2020-03-21T16:05:15.000000000","2020-03-21T23:05:15.000000000",1019,17800.05]
["2020-03-21T16:05:15.000000000","2020-03-21T23:05:15.000000000",1023,21357.25]
["2020-03-21T16:05:30.000000000","2020-03-21T23:05:30.000000000",1019,17857.25]
["2020-03-21T16:05:30.000000000","2020-03-21T23:05:30.000000000",1023,21285.89]
["2020-03-21T16:05:45.000000000","2020-03-21T23:05:45.000000000",1019,17900.15]
["2020-03-21T16:05:45.000000000","2020-03-21T23:05:45.000000000",1023,21314.46]
["2020-03-21T16:06:00.000000000","2020-03-21T23:06:00.000000000",1019,17842.949999999997]
["2020-03-21T16:06:00.000000000","2020-03-21T23:06:00.000000000",1023,21342.949999999997]
["2020-03-21T16:06:15.000000000","2020-03-21T23:06:15.000000000",1019,17742.989999999998]
["2020-03-21T16:06:15.000000000","2020-03-21T23:06:15.000000000",1023,21300.05]
["2020-03-21T16:06:30.000000000","2020-03-21T23:06:30.000000000",1019,17700.199999999997]
["2020-03-21T16:06:30.000000000","2020-03-21T23:06:30.000000000",1023,21128.59]
["2020-03-21T16:06:45.000000000","2020-03-21T23:06:45.000000000",1019,17700.199999999997]
["2020-03-21T16:06:45.000000000","2020-03-21T23:06:45.000000000",1023,21057.2]
["2020-03-21T16:07:00.000000000","2020-03-21T23:07:00.000000000",1019,17700.199999999997]
["2020-03-21T16:07:00.000000000","2020-03-21T23:07:00.000000000",1023,21214.36]
["2020-03-21T16:07:15.000000000","2020-03-21T23:07:15.000000000",1019,17814.46]
["2020-03-21T16:07:15.000000000","2020-03-21T23:07:15.000000000",1023,21414.31]
["2020-03-21T16:07:30.000000000","2020-03-21T23:07:30.000000000",1019,17785.89]
["2020-03-21T16:07:30.000000000","2020-03-21T23:07:30.000000000",1023,21500.0]
["2020-03-21T16:07:45.000000000","2020-03-21T23:07:45.000000000",1019,17700.199999999997]
["2020-03-21T16:07:45.000000000","2020-03-21T23:07:45.000000000",1023,21442.94]
["2020-03-21T16:08:00.000000000","2020-03-21T23:08:00.000000000",1019,17700.199999999997]
["2020-03-21T16:08:00.000000000","2020-03-21T23:08:00.000000000",1023,21342.949999999997]
["2020-03-21T16:08:15.000000000","2020-03-21T23:08:15.000000000",1019,17700.199999999997]
["2020-03-21T16:08:15.000000000","2020-03-21T23:08:15.000000000",1023,21300.05]
["2020-03-21T16:08:30.000000000","2020-03-21T23:08:30.000000000",1019,17757.26]
["2020-03-21T16:08:30.000000000","2020-03-21T23:08:30.000000000",1023,21185.79]
["2020-03-21T16:08:45.000000000","2020-03-21T23:08:45.000000000",1019,17800.05]
["2020-03-21T16:08:45.000000000","2020-03-21T23:08:45.000000000",1023,21157.3]
["2020-03-21T16:09:00.000000000","2020-03-21T23:09:00.000000000",1019,17742.989999999998]
["2020-03-21T16:09:00.000000000","2020-03-21T23:09:00.000000000",1023,21257.26]
["2020-03-21T16:09:15.000000000","2020-03-21T23:09:15.000000000",1019,17757.26]
["2020-03-21T16:09:15.000000000","2020-03-21T23:09:15.000000000",1023,21300.05]
["2020-03-21T16:09:30.000000000","2020-03-21T23:09:30.000000000",1019,17800.05]
["2020-03-21T16:09:30.000000000","2020-03-21T23:09:30.000000000",1023,21357.25]
["2020-03-21T16:09:45.000000000","2020-03-21T23:09:45.000000000",1019,17800.05]
["2020-03-21T16:09:45.000000000","2020-03-21T23:09:45.000000000",1023,21400.15]
["2020-03-21T16:10:00.000000000","2020-03-21T23:10:00.000000000",1019,17800.05]
["2020-03-21T16:10:00.000000000","2020-03-21T23:10:00.000000000",1023,21400.15]
["2020-03-21T16:10:15.000000000","2020-03-21T23:10:15.000000000",1019,17800.05]
["2020-03-21T16:10:15.000000000","2020-03-21T23:10:15.000000000",1023,21400.15]
["2020-03-21T16:10:30.000000000","2020-03-21T23:10:30.000000000",1019,17800.05]
["2020-03-21T16:10:30.000000000","2020-03-21T23:10:30.000000000",1023,21400.15]
["2020-03-21T16:10:45.000000000","2020-03-21T23:10:45.000000000",1019,17800.05]
["2020-03-21T16:10:45.000000000","2020-03-21T23:10:45.000000000",1023,21342.949999999997]
["2020-03-21T16:11:00.000000000","2020-03-21T23:11:00.000000000",1019,17800.05]
["2020-03-21T16:11:00.000000000","2020-03-21T23:11:00.000000000",1023,21300.05]
["2020-03-21T16:11:15.000000000","2020-03-21T23:11:15.000000000",1019,17742.989999999998]
["2020-03-21T16:11:15.000000000","2020-03-21T23:11:15.000000000",1023,21300.05]
["2020-03-21T16:11:30.000000000","2020-03-21T23:11:30.000000000",1019,17700.199999999997]
["2020-03-21T16:11:30.000000000","2020-03-21T23:11:30.000000000",1023,21414.31]
["2020-03-21T16:11:45.000000000","2020-03-21T23:11:45.000000000",1019,17700.199999999997]
["2020-03-21T16:11:45.000000000","2020-03-21T23:11:45.000000000",1023,21385.739999999998]
["2020-03-21T16:12:00.000000000","2020-03-21T23:12:00.000000000",1019,17757.26]
["2020-03-21T16:12:00.000000000","2020-03-21T23:12:00.000000000",1023,21357.25]
["2020-03-21T16:12:15.000000000","2020-03-21T23:12:15.000000000",1019,17742.989999999998]
["2020-03-21T16:12:15.000000000","2020-03-21T23:12:15.000000000",1023,21457.2]
["2020-03-21T16:12:30.000000000","2020-03-21T23:12:30.000000000",1019,17643.0]
["2020-03-21T16:12:30.000000000","2020-03-21T23:12:30.000000000",1023,21442.94]
["2020-03-21T16:12:45.000000000","2020-03-21T23:12:45.000000000",1019,17600.100000000002]
["2020-03-21T16:12:45.000000000","2020-03-21T23:12:45.000000000",1023,21400.15]
["2020-03-21T16:13:00.000000000","2020-03-21T23:13:00.000000000",1019,17600.100000000002]
["2020-03-21T16:13:00.000000000","2020-03-21T23:13:00.000000000",1023,21342.949999999997]
["2020-03-21T16:13:15.000000000","2020-03-21T23:13:15.000000000",1019,17657.3]
["2020-03-21T16:13:15.000000000","2020-03-21T23:13:15.000000000",1023,21300.05]
["2020-03-21T16:13:30.000000000","2020-03-21T23:13:30.000000000",1019,17643.0]
["2020-03-21T16:13:30.000000000","2020-03-21T23:13:30.000000000",1023,21242.989999999998]
["2020-03-21T16:13:45.000000000","2020-03-21T23:13:45.000000000",1019,17600.100000000002]
["2020-03-21T16:13:45.000000000","2020-03-21T23:13:45.000000000",1023,21257.26]
["2020-03-21T16:14:00.000000000","2020-03-21T23:14:00.000000000",1019,17600.100000000002]
["2020-03-21T16:14:00.000000000","2020-03-21T23:14:00.000000000",1023,21357.25]
["2020-03-21T16:14:15.000000000","2020-03-21T23:14:15.000000000",1019,17600.100000000002]
["2020-03-21T16:14:15.000000000","2020-03-21T23:14:15.000000000",1023,21457.2]
["2020-03-21T16:14:30.000000000","2020-03-21T23:14:30.000000000",1019,17657.3]
["2020-03-21T16:14:30.000000000","2020-03-21T23:14:30.000000000",1023,21442.94]
["2020-03-21T16:14:45.000000000","2020-03-21T23:14:45.000000000",1019,17643.0]
["2020-03-21T16:14:45.000000000","2020-03-21T23:14:45.000000000",1023,21400.15]
["2020-03-21T16:15:00.000000000","2020-03-21T23:15:00.000000000",1019,17600.100000000002]
["2020-03-21T16:15:00.000000000","2020-03-21T23:15:00.000000000",1023,21400.15]
["2020-03-21T16:15:15.000000000","2020-03-21T23:15:15.000000000",1019,17657.3]
["2020-03-21T16:15:15.000000000","2020-03-21T23:15:15.000000000",1023,21400.15]
["2020-03-21T16:15:30.000000000","2020-03-21T23:15:30.000000000",1019,17700.199999999997]
["2020-03-21T16:15:30.000000000","2020-03-21T23:15:30.000000000",1023,21400.15]
["2020-03-21T16:15:45.000000000","2020-03-21T23:15:45.000000000",1019,17700.199999999997]
["2020-03-21T16:15:45.000000000","2020-03-21T23:15:45.000000000",1023,21400.15]
["2020-03-21T16:16:00.000000000","2020-03-21T23:16:00.000000000",1019,17700.199999999997]
["2020-03-21T16:16:00.000000000","2020-03-21T23:16:00.000000000",1023,21457.2]
["2020-03-21T16:16:15.000000000","2020-03-21T23:16:15.000000000",1019,17757.26]
["2020-03-21T16:16:15.000000000","2020-03-21T23:16:15.000000000",1023,21500.0]
["2020-03-21T16:16:30.000000000","2020-03-21T23:16:30.000000000",1019,17742.989999999998]
["2020-03-21T16:16:30.000000000","2020-03-21T23:16:30.000000000",1023,21500.0]
["2020-03-21T16:16:45.000000000","2020-03-21T23:16:45.000000000",1019,17700.199999999997]
["2020-03-21T16:16:45.000000000","2020-03-21T23:16:45.000000000",1023,21500.0]
["2020-03-21T16:17:00.000000000","2020-03-21T23:17:00.000000000",1019,17700.199999999997]
["2020-03-21T16:17:00.000000000","2020-03-21T23:17:00.000000000",1023,21442.94]
["2020-03-21T16:17:15.000000000","2020-03-21T23:17:15.000000000",1019,17585.8]
["2020-03-21T16:17:15.000000000","2020-03-21T23:17:15.000000000",1023,21342.949999999997]
["2020-03-21T16:17:30.000000000","2020-03-21T23:17:30.000000000",1019,17557.2]
["2020-03-21T16:17:30.000000000","2020-03-21T23:17:30.000000000",1023,21242.989999999998]
["2020-03-21T16:17:45.000000000","2020-03-21T23:17:45.000000000",1019,17600.100000000002]
["2020-03-21T16:17:45.000000000","2020-03-21T23:17:45.000000000",1023,21257.26]
["2020-03-21T16:18:00.000000000","2020-03-21T23:18:00.000000000",1019,17657.3]
["2020-03-21T16:18:00.000000000","2020-03-21T23:18:00.000000000",1023,21300.05]
["2020-03-21T16:18:15.000000000","2020-03-21T23:18:15.000000000",1019,17643.0]
["2020-03-21T16:18:15.000000000","2020-03-21T23:18:15.000000000",1023,21242.989999999998]
["2020-03-21T16:18:30.000000000","2020-03-21T23:18:30.000000000",1019,17600.100000000002]
["2020-03-21T16:18:30.000000000","2020-03-21T23:18:30.000000000",1023,21143.0]
["2020-03-21T16:18:45.000000000","2020-03-21T23:18:45.000000000",1019,17485.84]
["2020-03-21T16:18:45.000000000","2020-03-21T23:18:45.000000000",1023,21157.3]
["2020-03-21T16:19:00.000000000","2020-03-21T23:19:00.000000000",1019,17514.41]
["2020-03-21T16:19:00.000000000","2020-03-21T23:19:00.000000000",1023,21200.199999999997]
["2020-03-21T16:19:15.000000000","2020-03-21T23:19:15.000000000",1019,17600.100000000002]
["2020-03-21T16:19:15.000000000","2020-03-21T23:19:15.000000000",1023,21143.0]
["2020-03-21T16:19:30.000000000","2020-03-21T23:19:30.000000000",1019,17542.899999999998]
["2020-03-21T16:19:30.000000000","2020-03-21T23:19:30.000000000",1023,21157.3]
["2020-03-21T16:19:45.000000000","2020-03-21T23:19:45.000000000",1019,17442.94]
["2020-03-21T16:19:45.000000000","2020-03-21T23:19:45.000000000",1023,21257.26]
["2020-03-21T16:20:00.000000000","2020-03-21T23:20:00.000000000",1019,17342.949999999997]
["2020-03-21T16:20:00.000000000","2020-03-21T23:20:00.000000000",1023,21242.989999999998]
["2020-03-21T16:20:15.000000000","2020-03-21T23:20:15.000000000",1019,17414.31]
["2020-03-21T16:20:15.000000000","2020-03-21T23:20:15.000000000",1023,21143.0]
["2020-03-21T16:20:30.000000000","2020-03-21T23:20:30.000000000",1019,17557.2]
["2020-03-21T16:20:30.000000000","2020-03-21T23:20:30.000000000",1023,21042.899999999998]
["2020-03-21T16:20:45.000000000","2020-03-21T23:20:45.000000000",1019,17600.100000000002]
["2020-03-21T16:20:45.000000000","2020-03-21T23:20:45.000000000",1023,21057.2]
["2020-03-21T16:21:00.000000000","2020-03-21T23:21:00.000000000",1019,17600.100000000002]
["2020-03-21T16:21:00.000000000","2020-03-21T23:21:00.000000000",1023,21100.100000000002]
["2020-03-21T16:21:15.000000000","2020-03-21T23:21:15.000000000",1019,17600.100000000002]
["2020-03-21T16:21:15.000000000","2020-03-21T23:21:15.000000000",1023,21100.100000000002]
["2020-03-21T16:21:30.000000000","2020-03-21T23:21:30.000000000",1019,17600.100000000002]
["2020-03-21T16:21:30.000000000","2020-03-21T23:21:30.000000000",1023,20985.84]
["2020-03-21T16:21:45.000000000","2020-03-21T23:21:45.000000000",1019,17600.100000000002]
["2020-03-21T16:21:45.000000000","2020-03-21T23:21:45.000000000",1023,21014.41]
["2020-03-21T16:22:00.000000000","2020-03-21T23:22:00.000000000",1019,17600.100000000002]
["2020-03-21T16:22:00.000000000","2020-03-21T23:22:00.000000000",1023,21157.3]
["2020-03-21T16:22:15.000000000","2020-03-21T23:22:15.000000000",1019,17542.899999999998]
["2020-03-21T16:22:15.000000000","2020-03-21T23:22:15.000000000",1023,21143.0]
["2020-03-21T16:22:30.000000000","2020-03-21T23:22:30.000000000",1019,17442.94]
["2020-03-21T16:22:30.000000000","2020-03-21T23:22:30.000000000",1023,21100.100000000002]
["2020-03-21T16:22:45.000000000","2020-03-21T23:22:45.000000000",1019,17400.15]
["2020-03-21T16:22:45.000000000","2020-03-21T23:22:45.000000000",1023,21157.3]
["2020-03-21T16:23:00.000000000","2020-03-21T23:23:00.000000000",1019,17457.21]
["2020-03-21T16:23:00.000000000","2020-03-21T23:23:00.000000000",1023,21200.199999999997]
["2020-03-21T16:23:15.000000000","2020-03-21T23:23:15.000000000",1019,17500.0]
["2020-03-21T16:23:15.000000000","2020-03-21T23:23:15.000000000",1023,21200.199999999997]
["2020-03-21T16:23:30.000000000","2020-03-21T23:23:30.000000000",1019,17500.0]
["2020-03-21T16:23:30.000000000","2020-03-21T23:23:30.000000000",1023,21200.199999999997]
["2020-03-21T16:23:45.000000000","2020-03-21T23:23:45.000000000",1019,17442.94]
["2020-03-21T16:23:45.000000000","2020-03-21T23:23:45.000000000",1023,21085.8]
["2020-03-21T16:24:00.000000000","2020-03-21T23:24:00.000000000",1019,17400.15]
["2020-03-21T16:24:00.000000000","2020-03-21T23:24:00.000000000",1023,21000.0]
["2020-03-21T16:24:15.000000000","2020-03-21T23:24:15.000000000",1019,17400.15]
["2020-03-21T16:24:15.000000000","2020-03-21T23:24:15.000000000",1023,21114.4]
["2020-03-21T16:24:30.000000000","2020-03-21T23:24:30.000000000",1019,17400.15]
["2020-03-21T16:24:30.000000000","2020-03-21T23:24:30.000000000",1023,21200.199999999997]
["2020-03-21T16:24:45.000000000","2020-03-21T23:24:45.000000000",1019,17457.21]
["2020-03-21T16:24:45.000000000","2020-03-21T23:24:45.000000000",1023,21143.0]
["2020-03-21T16:25:00.000000000","2020-03-21T23:25:00.000000000",1019,17442.94]
["2020-03-21T16:25:00.000000000","2020-03-21T23:25:00.000000000",1023,21100.100000000002]
["2020-03-21T16:25:15.000000000","2020-03-21T23:25:15.000000000",1019,17400.15]
["2020-03-21T16:25:15.000000000","2020-03-21T23:25:15.000000000",1023,21100.100000000002]
["2020-03-21T16:25:30.000000000","2020-03-21T23:25:30.000000000",1019,17457.21]
["2020-03-21T16:25:30.000000000","2020-03-21T23:25:30.000000000",1023,21157.3]
["2020-03-21T16:25:45.000000000","2020-03-21T23:25:45.000000000",1019,17500.0]
["2020-03-21T16:25:45.000000000","2020-03-21T23:25:45.000000000",1023,21143.0]
["2020-03-21T16:26:00.000000000","2020-03-21T23:26:00.000000000",1019,17500.0]
["2020-03-21T16:26:00.000000000","2020-03-21T23:26:00.000000000",1023,21100.100000000002]
["2020-03-21T16:26:15.000000000","2020-03-21T23:26:15.000000000",1019,17500.0]
["2020-03-21T16:26:15.000000000","2020-03-21T23:26:15.000000000",1023,21214.36]
["2020-03-21T16:26:30.000000000","2020-03-21T23:26:30.000000000",1019,17442.94]
["2020-03-21T16:26:30.000000000","2020-03-21T23:26:30.000000000",1023,21300.05]
["2020-03-21T16:26:45.000000000","2020-03-21T23:26:45.000000000",1019,17342.949999999997]
["2020-03-21T16:26:45.000000000","2020-03-21T23:26:45.000000000",1023,21242.989999999998]
["2020-03-21T16:27:00.000000000","2020-03-21T23:27:00.000000000",1019,17357.25]
["2020-03-21T16:27:00.000000000","2020-03-21T23:27:00.000000000",1023,21200.199999999997]
["2020-03-21T16:27:15.000000000","2020-03-21T23:27:15.000000000",1019,17400.15]
["2020-03-21T16:27:15.000000000","2020-03-21T23:27:15.000000000",1023,21200.199999999997]
["2020-03-21T16:27:30.000000000","2020-03-21T23:27:30.000000000",1019,17400.15]
["2020-03-21T16:27:30.000000000","2020-03-21T23:27:30.000000000",1023,21200.199999999997]
["2020-03-21T16:27:45.000000000","2020-03-21T23:27:45.000000000",1019,17400.15]
["2020-03-21T16:27:45.000000000","2020-03-21T23:27:45.000000000",1023,21200.199999999997]
["2020-03-21T16:28:00.000000000","2020-03-21T23:28:00.000000000",1019,17457.21]
["2020-03-21T16:28:00.000000000","2020-03-21T23:28:00.000000000",1023,21200.199999999997]
["2020-03-21T16:28:15.000000000","2020-03-21T23:28:15.000000000",1019,17442.94]
["2020-03-21T16:28:15.000000000","2020-03-21T23:28:15.000000000",1023,21200.199999999997]
["2020-03-21T16:28:30.000000000","2020-03-21T23:28:30.000000000",1019,17400.15]
["2020-03-21T16:28:30.000000000","2020-03-21T23:28:30.000000000",1023,21200.199999999997]
["2020-03-21T16:28:45.000000000","2020-03-21T23:28:45.000000000",1019,17400.15]
["2020-03-21T16:28:45.000000000","2020-03-21T23:28:45.000000000",1023,21200.199999999997]
["2020-03-21T16:29:00.000000000","2020-03-21T23:29:00.000000000",1019,17400.15]
["2020-03-21T16:29:00.000000000","2020-03-21T23:29:00.000000000",1023,21200.199999999997]
["2020-03-21T16:29:15.000000000","2020-03-21T23:29:15.000000000",1019,17400.15]
["2020-03-21T16:29:15.000000000","2020-03-21T23:29:15.000000000",1023,21143.0]
["2020-03-21T16:29:30.000000000","2020-03-21T23:29:30.000000000",1019,17342.949999999997]
["2020-03-21T16:29:30.000000000","2020-03-21T23:29:30.000000000",1023,21100.100000000002]
["2020-03-21T16:29:45.000000000","2020-03-21T23:29:45.000000000",1019,17357.25]
["2020-03-21T16:29:45.000000000","2020-03-21T23:29:45.000000000",1023,21100.100000000002]
["2020-03-21T16:30:00.000000000","2020-03-21T23:30:00.000000000",1019,17457.21]
["2020-03-21T16:30:00.000000000","2020-03-21T23:30:00.000000000",1023,21100.100000000002]
["2020-03-21T16:30:15.000000000","2020-03-21T23:30:15.000000000",1019,17500.0]
["2020-03-21T16:30:15.000000000","2020-03-21T23:30:15.000000000",1023,21042.899999999998]
["2020-03-21T16:30:30.000000000","2020-03-21T23:30:30.000000000",1019,17442.94]
["2020-03-21T16:30:30.000000000","2020-03-21T23:30:30.000000000",1023,21057.2]
["2020-03-21T16:30:45.000000000","2020-03-21T23:30:45.000000000",1019,17400.15]
["2020-03-21T16:30:45.000000000","2020-03-21T23:30:45.000000000",1023,21100.100000000002]
["2020-03-21T16:31:00.000000000","2020-03-21T23:31:00.000000000",1019,17400.15]
["2020-03-21T16:31:00.000000000","2020-03-21T23:31:00.000000000",1023,21100.100000000002]
["2020-03-21T16:31:15.000000000","2020-03-21T23:31:15.000000000",1019,17457.21]
["2020-03-21T16:31:15.000000000","2020-03-21T23:31:15.000000000",1023,21100.100000000002]
["2020-03-21T16:31:30.000000000","2020-03-21T23:31:30.000000000",1019,17442.94]
["2020-03-21T16:31:30.000000000","2020-03-21T23:31:30.000000000",1023,21100.100000000002]
["2020-03-21T16:31:45.000000000","2020-03-21T23:31:45.000000000",1019,17400.15]
["2020-03-21T16:31:45.000000000","2020-03-21T23:31:45.000000000",1023,21100.100000000002]
["2020-03-21T16:32:00.000000000","2020-03-21T23:32:00.000000000",1019,17342.949999999997]
["2020-03-21T16:32:00.000000000","2020-03-21T23:32:00.000000000",1023,21100.100000000002]
["2020-03-21T16:32:15.000000000","2020-03-21T23:32:15.000000000",1019,17300.05]
["2020-03-21T16:32:15.000000000","2020-03-21T23:32:15.000000000",1023,21042.899999999998]
["2020-03-21T16:32:30.000000000","2020-03-21T23:32:30.000000000",1019,17357.25]
["2020-03-21T16:32:30.000000000","2020-03-21T23:32:30.000000000",1023,21000.0]
["2020-03-21T16:32:45.000000000","2020-03-21T23:32:45.000000000",1019,17400.15]
["2020-03-21T16:32:45.000000000","2020-03-21T23:32:45.000000000",1023,21057.2]
["2020-03-21T16:33:00.000000000","2020-03-21T23:33:00.000000000",1019,17400.15]
["2020-03-21T16:33:00.000000000","2020-03-21T23:33:00.000000000",1023,21100.100000000002]
["2020-03-21T16:33:15.000000000","2020-03-21T23:33:15.000000000",1019,17457.21]
["2020-03-21T16:33:15.000000000","2020-03-21T23:33:15.000000000",1023,21100.100000000002]
["2020-03-21T16:33:30.000000000","2020-03-21T23:33:30.000000000",1019,17500.0]
["2020-03-21T16:33:30.000000000","2020-03-21T23:33:30.000000000",1023,21100.100000000002]
["2020-03-21T16:33:45.000000000","2020-03-21T23:33:45.000000000",1019,17442.94]
["2020-03-21T16:33:45.000000000","2020-03-21T23:33:45.000000000",1023,21100.100000000002]
["2020-03-21T16:34:00.000000000","2020-03-21T23:34:00.000000000",1019,17400.15]
["2020-03-21T16:34:00.000000000","2020-03-21T23:34:00.000000000",1023,21042.899999999998]
["2020-03-21T16:34:15.000000000","2020-03-21T23:34:15.000000000",1019,17400.15]
["2020-03-21T16:34:15.000000000","2020-03-21T23:34:15.000000000",1023,21000.0]
["2020-03-21T16:34:30.000000000","2020-03-21T23:34:30.000000000",1019,17400.15]
["2020-03-21T16:34:30.000000000","2020-03-21T23:34:30.000000000",1023,21000.0]
["2020-03-21T16:34:45.000000000","2020-03-21T23:34:45.000000000",1019,17400.15]
["2020-03-21T16:34:45.000000000","2020-03-21T23:34:45.000000000",1023,21000.0]
["2020-03-21T16:35:00.000000000","2020-03-21T23:35:00.000000000",1019,17400.15]
["2020-03-21T16:35:00.000000000","2020-03-21T23:35:00.000000000",1023,21000.0]
["2020-03-21T16:35:15.000000000","2020-03-21T23:35:15.000000000",1019,17342.949999999997]
["2020-03-21T16:35:15.000000000","2020-03-21T23:35:15.000000000",1023,21000.0]
["2020-03-21T16:35:30.000000000","2020-03-21T23:35:30.000000000",1019,17242.989999999998]
["2020-03-21T16:35:30.000000000","2020-03-21T23:35:30.000000000",1023,21000.0]
["2020-03-21T16:35:45.000000000","2020-03-21T23:35:45.000000000",1019,17257.26]
["2020-03-21T16:35:45.000000000","2020-03-21T23:35:45.000000000",1023,21000.0]
["2020-03-21T16:36:00.000000000","2020-03-21T23:36:00.000000000",1019,17300.05]
["2020-03-21T16:36:00.000000000","2020-03-21T23:36:00.000000000",1023,21000.0]
["2020-03-21T16:36:15.000000000","2020-03-21T23:36:15.000000000",1019,17357.25]
["2020-03-21T16:36:15.000000000","2020-03-21T23:36:15.000000000",1023,20942.94]
["2020-03-21T16:36:30.000000000","2020-03-21T23:36:30.000000000",1019,17400.15]
["2020-03-21T16:36:30.000000000","2020-03-21T23:36:30.000000000",1023,20957.2]
["2020-03-21T16:36:45.000000000","2020-03-21T23:36:45.000000000",1019,17457.21]
["2020-03-21T16:36:45.000000000","2020-03-21T23:36:45.000000000",1023,21000.0]
["2020-03-21T16:37:00.000000000","2020-03-21T23:37:00.000000000",1019,17500.0]
["2020-03-21T16:37:00.000000000","2020-03-21T23:37:00.000000000",1023,20942.94]
["2020-03-21T16:37:15.000000000","2020-03-21T23:37:15.000000000",1019,17442.94]
["2020-03-21T16:37:15.000000000","2020-03-21T23:37:15.000000000",1023,20900.15]
["2020-03-21T16:37:30.000000000","2020-03-21T23:37:30.000000000",1019,17400.15]
["2020-03-21T16:37:30.000000000","2020-03-21T23:37:30.000000000",1023,20957.2]
["2020-03-21T16:37:45.000000000","2020-03-21T23:37:45.000000000",1019,17400.15]
["2020-03-21T16:37:45.000000000","2020-03-21T23:37:45.000000000",1023,20942.94]
["2020-03-21T16:38:00.000000000","2020-03-21T23:38:00.000000000",1019,17457.21]
["2020-03-21T16:38:00.000000000","2020-03-21T23:38:00.000000000",1023,20900.15]
["2020-03-21T16:38:15.000000000","2020-03-21T23:38:15.000000000",1019,17500.0]
["2020-03-21T16:38:15.000000000","2020-03-21T23:38:15.000000000",1023,20900.15]
["2020-03-21T16:38:30.000000000","2020-03-21T23:38:30.000000000",1019,17442.94]
["2020-03-21T16:38:30.000000000","2020-03-21T23:38:30.000000000",1023,20957.2]
["2020-03-21T16:38:45.000000000","2020-03-21T23:38:45.000000000",1019,17400.15]
["2020-03-21T16:38:45.000000000","2020-03-21T23:38:45.000000000",1023,21000.0]
["2020-03-21T16:39:00.000000000","2020-03-21T23:39:00.000000000",1019,17400.15]
["2020-03-21T16:39:00.000000000","2020-03-21T23:39:00.000000000",1023,21000.0]
["2020-03-21T16:39:15.000000000","2020-03-21T23:39:15.000000000",1019,17400.15]
["2020-03-21T16:39:15.000000000","2020-03-21T23:39:15.000000000",1023,21000.0]
["2020-03-21T16:39:30.000000000","2020-03-21T23:39:30.000000000",1019,17400.15]
["2020-03-21T16:39:30.000000000","2020-03-21T23:39:30.000000000",1023,21000.0]
["2020-03-21T16:39:45.000000000","2020-03-21T23:39:45.000000000",1019,17342.949999999997]
["2020-03-21T16:39:45.000000000","2020-03-21T23:39:45.000000000",1023,21000.0]
["2020-03-21T16:40:00.000000000","2020-03-21T23:40:00.000000000",1019,17300.05]
["2020-03-21T16:40:00.000000000","2020-03-21T23:40:00.000000000",1023,20942.94]
["2020-03-21T16:40:15.000000000","2020-03-21T23:40:15.000000000",1019,17300.05]
["2020-03-21T16:40:15.000000000","2020-03-21T23:40:15.000000000",1023,20900.15]
["2020-03-21T16:40:30.000000000","2020-03-21T23:40:30.000000000",1019,17300.05]
["2020-03-21T16:40:30.000000000","2020-03-21T23:40:30.000000000",1023,20900.15]
["2020-03-21T16:40:45.000000000","2020-03-21T23:40:45.000000000",1019,17300.05]
["2020-03-21T16:40:45.000000000","2020-03-21T23:40:45.000000000",1023,20900.15]
["2020-03-21T16:41:00.000000000","2020-03-21T23:41:00.000000000",1019,17357.25]
["2020-03-21T16:41:00.000000000","2020-03-21T23:41:00.000000000",1023,20900.15]
["2020-03-21T16:41:15.000000000","2020-03-21T23:41:15.000000000",1019,17400.15]
["2020-03-21T16:41:15.000000000","2020-03-21T23:41:15.000000000",1023,20842.949999999997]
["2020-03-21T16:41:30.000000000","2020-03-21T23:41:30.000000000",1019,17400.15]
["2020-03-21T16:41:30.000000000","2020-03-21T23:41:30.000000000",1023,20800.05]
["2020-03-21T16:41:45.000000000","2020-03-21T23:41:45.000000000",1019,17400.15]
["2020-03-21T16:41:45.000000000","2020-03-21T23:41:45.000000000",1023,20857.25]
["2020-03-21T16:42:00.000000000","2020-03-21T23:42:00.000000000",1019,17342.949999999997]
["2020-03-21T16:42:00.000000000","2020-03-21T23:42:00.000000000",1023,20900.15]
["2020-03-21T16:42:15.000000000","2020-03-21T23:42:15.000000000",1019,17242.989999999998]
["2020-03-21T16:42:15.000000000","2020-03-21T23:42:15.000000000",1023,20900.15]
["2020-03-21T16:42:30.000000000","2020-03-21T23:42:30.000000000",1019,17257.26]
["2020-03-21T16:42:30.000000000","2020-03-21T23:42:30.000000000",1023,20900.15]
["2020-03-21T16:42:45.000000000","2020-03-21T23:42:45.000000000",1019,17357.25]
["2020-03-21T16:42:45.000000000","2020-03-21T23:42:45.000000000",1023,20842.949999999997]
["2020-03-21T16:43:00.000000000","2020-03-21T23:43:00.000000000",1019,17342.949999999997]
["2020-03-21T16:43:00.000000000","2020-03-21T23:43:00.000000000",1023,20857.25]
["2020-03-21T16:43:15.000000000","2020-03-21T23:43:15.000000000",1019,17300.05]
["2020-03-21T16:43:15.000000000","2020-03-21T23:43:15.000000000",1023,20842.949999999997]
["2020-03-21T16:43:30.000000000","2020-03-21T23:43:30.000000000",1019,17357.25]
["2020-03-21T16:43:30.000000000","2020-03-21T23:43:30.000000000",1023,20800.05]
["2020-03-21T16:43:45.000000000","2020-03-21T23:43:45.000000000",1019,17400.15]
["2020-03-21T16:43:45.000000000","2020-03-21T23:43:45.000000000",1023,20742.989999999998]
["2020-03-21T16:44:00.000000000","2020-03-21T23:44:00.000000000",1019,17342.949999999997]
["2020-03-21T16:44:00.000000000","2020-03-21T23:44:00.000000000",1023,20814.46]
["2020-03-21T16:44:15.000000000","2020-03-21T23:44:15.000000000",1019,17300.05]
["2020-03-21T16:44:15.000000000","2020-03-21T23:44:15.000000000",1023,20842.949999999997]
["2020-03-21T16:44:30.000000000","2020-03-21T23:44:30.000000000",1019,17300.05]
["2020-03-21T16:44:30.000000000","2020-03-21T23:44:30.000000000",1023,20800.05]
["2020-03-21T16:44:45.000000000","2020-03-21T23:44:45.000000000",1019,17300.05]
["2020-03-21T16:44:45.000000000","2020-03-21T23:44:45.000000000",1023,20742.989999999998]
["2020-03-21T16:45:00.000000000","2020-03-21T23:45:00.000000000",1019,17357.25]
["2020-03-21T16:45:00.000000000","2020-03-21T23:45:00.000000000",1023,20700.199999999997]
["2020-03-21T16:45:15.000000000","2020-03-21T23:45:15.000000000",1019,17400.15]
["2020-03-21T16:45:15.000000000","2020-03-21T23:45:15.000000000",1023,20700.199999999997]
["2020-03-21T16:45:30.000000000","2020-03-21T23:45:30.000000000",1019,17400.15]
["2020-03-21T16:45:30.000000000","2020-03-21T23:45:30.000000000",1023,20757.26]
["2020-03-21T16:45:45.000000000","2020-03-21T23:45:45.000000000",1019,17400.15]
["2020-03-21T16:45:45.000000000","2020-03-21T23:45:45.000000000",1023,20800.05]
["2020-03-21T16:46:00.000000000","2020-03-21T23:46:00.000000000",1019,17400.15]
["2020-03-21T16:46:00.000000000","2020-03-21T23:46:00.000000000",1023,20800.05]
["2020-03-21T16:46:15.000000000","2020-03-21T23:46:15.000000000",1019,17400.15]
["2020-03-21T16:46:15.000000000","2020-03-21T23:46:15.000000000",1023,20800.05]
["2020-03-21T16:46:30.000000000","2020-03-21T23:46:30.000000000",1019,17400.15]
["2020-03-21T16:46:30.000000000","2020-03-21T23:46:30.000000000",1023,20800.05]
["2020-03-21T16:46:45.000000000","2020-03-21T23:46:45.000000000",1019,17342.949999999997]
["2020-03-21T16:46:45.000000000","2020-03-21T23:46:45.000000000",1023,20742.989999999998]
["2020-03-21T16:47:00.000000000","2020-03-21T23:47:00.000000000",1019,17357.25]
["2020-03-21T16:47:00.000000000","2020-03-21T23:47:00.000000000",1023,20757.26]
["2020-03-21T16:47:15.000000000","2020-03-21T23:47:15.000000000",1019,17342.949999999997]
["2020-03-21T16:47:15.000000000","2020-03-21T23:47:15.000000000",1023,20800.05]
["2020-03-21T16:47:30.000000000","2020-03-21T23:47:30.000000000",1019,17357.25]
["2020-03-21T16:47:30.000000000","2020-03-21T23:47:30.000000000",1023,20800.05]
["2020-03-21T16:47:45.000000000","2020-03-21T23:47:45.000000000",1019,17400.15]
["2020-03-21T16:47:45.000000000","2020-03-21T23:47:45.000000000",1023,20800.05]
["2020-03-21T16:48:00.000000000","2020-03-21T23:48:00.000000000",1019,17342.949999999997]
["2020-03-21T16:48:00.000000000","2020-03-21T23:48:00.000000000",1023,20800.05]
["2020-03-21T16:48:15.000000000","2020-03-21T23:48:15.000000000",1019,17357.25]
["2020-03-21T16:48:15.000000000","2020-03-21T23:48:15.000000000",1023,20742.989999999998]
["2020-03-21T16:48:30.000000000","2020-03-21T23:48:30.000000000",1019,17400.15]
["2020-03-21T16:48:30.000000000","2020-03-21T23:48:30.000000000",1023,20700.199999999997]
["2020-03-21T16:48:45.000000000","2020-03-21T23:48:45.000000000",1019,17400.15]
["2020-03-21T16:48:45.000000000","2020-03-21T23:48:45.000000000",1023,20700.199999999997]
["2020-03-21T16:49:00.000000000","2020-03-21T23:49:00.000000000",1019,17400.15]
["2020-03-21T16:49:00.000000000","2020-03-21T23:49:00.000000000",1023,20700.199999999997]
["2020-03-21T16:49:15.000000000","2020-03-21T23:49:15.000000000",1019,17342.949999999997]
["2020-03-21T16:49:15.000000000","2020-03-21T23:49:15.000000000",1023,20757.26]
["2020-03-21T16:49:30.000000000","2020-03-21T23:49:30.000000000",1019,17300.05]
["2020-03-21T16:49:30.000000000","2020-03-21T23:49:30.000000000",1023,20742.989999999998]
["2020-03-21T16:49:45.000000000","2020-03-21T23:49:45.000000000",1019,17242.989999999998]
["2020-03-21T16:49:45.000000000","2020-03-21T23:49:45.000000000",1023,20757.26]
["2020-03-21T16:50:00.000000000","2020-03-21T23:50:00.000000000",1019,17200.199999999997]
["2020-03-21T16:50:00.000000000","2020-03-21T23:50:00.000000000",1023,20800.05]
["2020-03-21T16:50:15.000000000","2020-03-21T23:50:15.000000000",1019,17143.0]
["2020-03-21T16:50:15.000000000","2020-03-21T23:50:15.000000000",1023,20742.989999999998]
["2020-03-21T16:50:30.000000000","2020-03-21T23:50:30.000000000",1019,17100.100000000002]
["2020-03-21T16:50:30.000000000","2020-03-21T23:50:30.000000000",1023,20700.199999999997]
["2020-03-21T16:50:45.000000000","2020-03-21T23:50:45.000000000",1019,17157.3]
["2020-03-21T16:50:45.000000000","2020-03-21T23:50:45.000000000",1023,20700.199999999997]
["2020-03-21T16:51:00.000000000","2020-03-21T23:51:00.000000000",1019,17200.199999999997]
["2020-03-21T16:51:00.000000000","2020-03-21T23:51:00.000000000",1023,20643.0]
["2020-03-21T16:51:15.000000000","2020-03-21T23:51:15.000000000",1019,17257.26]
["2020-03-21T16:51:15.000000000","2020-03-21T23:51:15.000000000",1023,20542.899999999998]
["2020-03-21T16:51:30.000000000","2020-03-21T23:51:30.000000000",1019,17300.05]
["2020-03-21T16:51:30.000000000","2020-03-21T23:51:30.000000000",1023,20500.0]
["2020-03-21T16:51:45.000000000","2020-03-21T23:51:45.000000000",1019,17300.05]
["2020-03-21T16:51:45.000000000","2020-03-21T23:51:45.000000000",1023,20557.2]
["2020-03-21T16:52:00.000000000","2020-03-21T23:52:00.000000000",1019,17242.989999999998]
["2020-03-21T16:52:00.000000000","2020-03-21T23:52:00.000000000",1023,20600.100000000002]
["2020-03-21T16:52:15.000000000","2020-03-21T23:52:15.000000000",1019,17200.199999999997]
["2020-03-21T16:52:15.000000000","2020-03-21T23:52:15.000000000",1023,20657.3]
["2020-03-21T16:52:30.000000000","2020-03-21T23:52:30.000000000",1019,17200.199999999997]
["2020-03-21T16:52:30.000000000","2020-03-21T23:52:30.000000000",1023,20643.0]
["2020-03-21T16:52:45.000000000","2020-03-21T23:52:45.000000000",1019,17200.199999999997]
["2020-03-21T16:52:45.000000000","2020-03-21T23:52:45.000000000",1023,20657.3]
["2020-03-21T16:53:00.000000000","2020-03-21T23:53:00.000000000",1019,17200.199999999997]
["2020-03-21T16:53:00.000000000","2020-03-21T23:53:00.000000000",1023,20700.199999999997]
["2020-03-21T16:53:15.000000000","2020-03-21T23:53:15.000000000",1019,17200.199999999997]
["2020-03-21T16:53:15.000000000","2020-03-21T23:53:15.000000000",1023,20700.199999999997]
["2020-03-21T16:53:30.000000000","2020-03-21T23:53:30.000000000",1019,17200.199999999997]
["2020-03-21T16:53:30.000000000","2020-03-21T23:53:30.000000000",1023,20643.0]
["2020-03-21T16:53:45.000000000","2020-03-21T23:53:45.000000000",1019,17200.199999999997]
["2020-03-21T16:53:45.000000000","2020-03-21T23:53:45.000000000",1023,20600.100000000002]
["2020-03-21T16:54:00.000000000","2020-03-21T23:54:00.000000000",1019,17200.199999999997]
["2020-03-21T16:54:00.000000000","2020-03-21T23:54:00.000000000",1023,20542.899999999998]
["2020-03-21T16:54:15.000000000","2020-03-21T23:54:15.000000000",1019,17143.0]
["2020-03-21T16:54:15.000000000","2020-03-21T23:54:15.000000000",1023,20500.0]
["2020-03-21T16:54:30.000000000","2020-03-21T23:54:30.000000000",1019,17157.3]
["2020-03-21T16:54:30.000000000","2020-03-21T23:54:30.000000000",1023,20500.0]
["2020-03-21T16:54:45.000000000","2020-03-21T23:54:45.000000000",1019,17200.199999999997]
["2020-03-21T16:54:45.000000000","2020-03-21T23:54:45.000000000",1023,20557.2]
["2020-03-21T16:55:00.000000000","2020-03-21T23:55:00.000000000",1019,17200.199999999997]
["2020-03-21T16:55:00.000000000","2020-03-21T23:55:00.000000000",1023,20600.100000000002]
["2020-03-21T16:55:15.000000000","2020-03-21T23:55:15.000000000",1019,17200.199999999997]
["2020-03-21T16:55:15.000000000","2020-03-21T23:55:15.000000000",1023,20600.100000000002]
["2020-03-21T16:55:30.000000000","2020-03-21T23:55:30.000000000",1019,17200.199999999997]
["2020-03-21T16:55:30.000000000","2020-03-21T23:55:30.000000000",1023,20600.100000000002]
["2020-03-21T16:55:45.000000000","2020-03-21T23:55:45.000000000",1019,17143.0]
["2020-03-21T16:55:45.000000000","2020-03-21T23:55:45.000000000",1023,20542.899999999998]
["2020-03-21T16:56:00.000000000","2020-03-21T23:56:00.000000000",1019,17042.899999999998]
["2020-03-21T16:56:00.000000000","2020-03-21T23:56:00.000000000",1023,20500.0]
["2020-03-21T16:56:15.000000000","2020-03-21T23:56:15.000000000",1019,17000.0]
["2020-03-21T16:56:15.000000000","2020-03-21T23:56:15.000000000",1023,20500.0]
["2020-03-21T16:56:30.000000000","2020-03-21T23:56:30.000000000",1019,17057.2]
["2020-03-21T16:56:30.000000000","2020-03-21T23:56:30.000000000",1023,20442.94]
["2020-03-21T16:56:45.000000000","2020-03-21T23:56:45.000000000",1019,17100.100000000002]
["2020-03-21T16:56:45.000000000","2020-03-21T23:56:45.000000000",1023,20400.15]
["2020-03-21T16:57:00.000000000","2020-03-21T23:57:00.000000000",1019,17157.3]
["2020-03-21T16:57:00.000000000","2020-03-21T23:57:00.000000000",1023,20400.15]
["2020-03-21T16:57:15.000000000","2020-03-21T23:57:15.000000000",1019,17257.26]
["2020-03-21T16:57:15.000000000","2020-03-21T23:57:15.000000000",1023,20400.15]
["2020-03-21T16:57:30.000000000","2020-03-21T23:57:30.000000000",1019,17242.989999999998]
["2020-03-21T16:57:30.000000000","2020-03-21T23:57:30.000000000",1023,20400.15]
["2020-03-21T16:57:45.000000000","2020-03-21T23:57:45.000000000",1019,17200.199999999997]
["2020-03-21T16:57:45.000000000","2020-03-21T23:57:45.000000000",1023,20400.15]
["2020-03-21T16:58:00.000000000","2020-03-21T23:58:00.000000000",1019,17200.199999999997]
["2020-03-21T16:58:00.000000000","2020-03-21T23:58:00.000000000",1023,20400.15]
["2020-03-21T16:58:15.000000000","2020-03-21T23:58:15.000000000",1019,17200.199999999997]
["2020-03-21T16:58:15.000000000","2020-03-21T23:58:15.000000000",1023,20400.15]
["2020-03-21T16:58:30.000000000","2020-03-21T23:58:30.000000000",1019,17200.199999999997]
["2020-03-21T16:58:30.000000000","2020-03-21T23:58:30.000000000",1023,20457.2]
["2020-03-21T16:58:45.000000000","2020-03-21T23:58:45.000000000",1019,17200.199999999997]
["2020-03-21T16:58:45.000000000","2020-03-21T23:58:45.000000000",1023,20500.0]
["2020-03-21T16:59:00.000000000","2020-03-21T23:59:00.000000000",1019,17143.0]
["2020-03-21T16:59:00.000000000","2020-03-21T23:59:00.000000000",1023,20442.94]
["2020-03-21T16:59:15.000000000","2020-03-21T23:59:15.000000000",1019,17157.3]
["2020-03-21T16:59:15.000000000","2020-03-21T23:59:15.000000000",1023,20400.15]
["2020-03-21T16:59:30.000000000","2020-03-21T23:59:30.000000000",1019,17143.0]
["2020-03-21T16:59:30.000000000","2020-03-21T23:59:30.000000000",1023,20400.15]
["2020-03-21T16:59:45.000000000","2020-03-21T23:59:45.000000000",1019,17100.100000000002]
["2020-03-21T16:59:45.000000000","2020-03-21T23:59:45.000000000",1023,20457.2]
["2020-03-21T17:00:00.000000000","2020-03-22T00:00:00.000000000",1019,17100.100000000002]
["2020-03-21T17:00:00.000000000","2020-03-22T00:00:00.000000000",1023,20442.94]
["2020-03-21T17:00:15.000000000","2020-03-22T00:00:15.000000000",1019,17157.3]
["2020-03-21T17:00:15.000000000","2020-03-22T00:00:15.000000000",1023,20400.15]
["2020-03-21T17:00:30.000000000","2020-03-22T00:00:30.000000000",1019,17200.199999999997]
["2020-03-21T17:00:30.000000000","2020-03-22T00:00:30.000000000",1023,20400.15]
["2020-03-21T17:00:45.000000000","2020-03-22T00:00:45.000000000",1019,17143.0]
["2020-03-21T17:00:45.000000000","2020-03-22T00:00:45.000000000",1023,20342.949999999997]
["2020-03-21T17:01:00.000000000","2020-03-22T00:01:00.000000000",1019,17042.899999999998]
["2020-03-21T17:01:00.000000000","2020-03-22T00:01:00.000000000",1023,20357.25]
["2020-03-21T17:01:15.000000000","2020-03-22T00:01:15.000000000",1019,17000.0]
["2020-03-21T17:01:15.000000000","2020-03-22T00:01:15.000000000",1023,20457.2]
["2020-03-21T17:01:30.000000000","2020-03-22T00:01:30.000000000",1019,17000.0]
["2020-03-21T17:01:30.000000000","2020-03-22T00:01:30.000000000",1023,20500.0]
["2020-03-21T17:01:45.000000000","2020-03-22T00:01:45.000000000",1019,17000.0]
["2020-03-21T17:01:45.000000000","2020-03-22T00:01:45.000000000",1023,20442.94]
["2020-03-21T17:02:00.000000000","2020-03-22T00:02:00.000000000",1019,17057.2]
["2020-03-21T17:02:00.000000000","2020-03-22T00:02:00.000000000",1023,20342.949999999997]
["2020-03-21T17:02:15.000000000","2020-03-22T00:02:15.000000000",1019,17042.899999999998]
["2020-03-21T17:02:15.000000000","2020-03-22T00:02:15.000000000",1023,20300.05]
["2020-03-21T17:02:30.000000000","2020-03-22T00:02:30.000000000",1019,17000.0]
["2020-03-21T17:02:30.000000000","2020-03-22T00:02:30.000000000",1023,20300.05]
["2020-03-21T17:02:45.000000000","2020-03-22T00:02:45.000000000",1019,17000.0]
["2020-03-21T17:02:45.000000000","2020-03-22T00:02:45.000000000",1023,20300.05]
["2020-03-21T17:03:00.000000000","2020-03-22T00:03:00.000000000",1019,17000.0]
["2020-03-21T17:03:00.000000000","2020-03-22T00:03:00.000000000",1023,20300.05]
["2020-03-21T17:03:15.000000000","2020-03-22T00:03:15.000000000",1019,17057.2]
["2020-03-21T17:03:15.000000000","2020-03-22T00:03:15.000000000",1023,20300.05]
["2020-03-21T17:03:30.000000000","2020-03-22T00:03:30.000000000",1019,17100.100000000002]
["2020-03-21T17:03:30.000000000","2020-03-22T00:03:30.000000000",1023,20300.05]
["2020-03-21T17:03:45.000000000","2020-03-22T00:03:45.000000000",1019,16985.84]
["2020-03-21T17:03:45.000000000","2020-03-22T00:03:45.000000000",1023,20300.05]
["2020-03-21T17:04:00.000000000","2020-03-22T00:04:00.000000000",1019,16957.21]
["2020-03-21T17:04:00.000000000","2020-03-22T00:04:00.000000000",1023,20300.05]
["2020-03-21T17:04:15.000000000","2020-03-22T00:04:15.000000000",1019,17057.2]
["2020-03-21T17:04:15.000000000","2020-03-22T00:04:15.000000000",1023,20300.05]
["2020-03-21T17:04:30.000000000","2020-03-22T00:04:30.000000000",1019,17042.899999999998]
["2020-03-21T17:04:30.000000000","2020-03-22T00:04:30.000000000",1023,20300.05]
["2020-03-21T17:04:45.000000000","2020-03-22T00:04:45.000000000",1019,17000.0]
["2020-03-21T17:04:45.000000000","2020-03-22T00:04:45.000000000",1023,20300.05]
["2020-03-21T17:05:00.000000000","2020-03-22T00:05:00.000000000",1019,17000.0]
["2020-03-21T17:05:00.000000000","2020-03-22T00:05:00.000000000",1023,20300.05]
["2020-03-21T17:05:15.000000000","2020-03-22T00:05:15.000000000",1019,17000.0]
["2020-03-21T17:05:15.000000000","2020-03-22T00:05:15.000000000",1023,20242.989999999998]
["2020-03-21T17:05:30.000000000","2020-03-22T00:05:30.000000000",1019,16942.94]
["2020-03-21T17:05:30.000000000","2020-03-22T00:05:30.000000000",1023,20200.199999999997]
["2020-03-21T17:05:45.000000000","2020-03-22T00:05:45.000000000",1019,16957.21]
["2020-03-21T17:05:45.000000000","2020-03-22T00:05:45.000000000",1023,20200.199999999997]
["2020-03-21T17:06:00.000000000","2020-03-22T00:06:00.000000000",1019,17000.0]
["2020-03-21T17:06:00.000000000","2020-03-22T00:06:00.000000000",1023,20257.26]
["2020-03-21T17:06:15.000000000","2020-03-22T00:06:15.000000000",1019,17000.0]
["2020-03-21T17:06:15.000000000","2020-03-22T00:06:15.000000000",1023,20242.989999999998]
["2020-03-21T17:06:30.000000000","2020-03-22T00:06:30.000000000",1019,17000.0]
["2020-03-21T17:06:30.000000000","2020-03-22T00:06:30.000000000",1023,20200.199999999997]
["2020-03-21T17:06:45.000000000","2020-03-22T00:06:45.000000000",1019,17000.0]
["2020-03-21T17:06:45.000000000","2020-03-22T00:06:45.000000000",1023,20200.199999999997]
["2020-03-21T17:07:00.000000000","2020-03-22T00:07:00.000000000",1019,17000.0]
["2020-03-21T17:07:00.000000000","2020-03-22T00:07:00.000000000",1023,20257.26]
["2020-03-21T17:07:15.000000000","2020-03-22T00:07:15.000000000",1019,17000.0]
["2020-03-21T17:07:15.000000000","2020-03-22T00:07:15.000000000",1023,20242.989999999998]
["2020-03-21T17:07:30.000000000","2020-03-22T00:07:30.000000000",1019,17000.0]
["2020-03-21T17:07:30.000000000","2020-03-22T00:07:30.000000000",1023,20200.199999999997]
["2020-03-21T17:07:45.000000000","2020-03-22T00:07:45.000000000",1019,17000.0]
["2020-03-21T17:07:45.000000000","2020-03-22T00:07:45.000000000",1023,20200.199999999997]
["2020-03-21T17:08:00.000000000","2020-03-22T00:08:00.000000000",1019,17000.0]
["2020-03-21T17:08:00.000000000","2020-03-22T00:08:00.000000000",1023,20143.0]
["2020-03-21T17:08:15.000000000","2020-03-22T00:08:15.000000000",1019,17000.0]
["2020-03-21T17:08:15.000000000","2020-03-22T00:08:15.000000000",1023,20157.3]
["2020-03-21T17:08:30.000000000","2020-03-22T00:08:30.000000000",1019,17000.0]
["2020-03-21T17:08:30.000000000","2020-03-22T00:08:30.000000000",1023,20200.199999999997]
["2020-03-21T17:08:45.000000000","2020-03-22T00:08:45.000000000",1019,16942.94]
["2020-03-21T17:08:45.000000000","2020-03-22T00:08:45.000000000",1023,20200.199999999997]
["2020-03-21T17:09:00.000000000","2020-03-22T00:09:00.000000000",1019,16900.15]
["2020-03-21T17:09:00.000000000","2020-03-22T00:09:00.000000000",1023,20200.199999999997]
["2020-03-21T17:09:15.000000000","2020-03-22T00:09:15.000000000",1019,16957.21]
["2020-03-21T17:09:15.000000000","2020-03-22T00:09:15.000000000",1023,20200.199999999997]
["2020-03-21T17:09:30.000000000","2020-03-22T00:09:30.000000000",1019,16942.94]
["2020-03-21T17:09:30.000000000","2020-03-22T00:09:30.000000000",1023,20200.199999999997]
["2020-03-21T17:09:45.000000000","2020-03-22T00:09:45.000000000",1019,16900.15]
["2020-03-21T17:09:45.000000000","2020-03-22T00:09:45.000000000",1023,20200.199999999997]
["2020-03-21T17:10:00.000000000","2020-03-22T00:10:00.000000000",1019,16900.15]
["2020-03-21T17:10:00.000000000","2020-03-22T00:10:00.000000000",1023,20200.199999999997]
["2020-03-21T17:10:15.000000000","2020-03-22T00:10:15.000000000",1019,16842.949999999997]
["2020-03-21T17:10:15.000000000","2020-03-22T00:10:15.000000000",1023,20200.199999999997]
["2020-03-21T17:10:30.000000000","2020-03-22T00:10:30.000000000",1019,16800.05]
["2020-03-21T17:10:30.000000000","2020-03-22T00:10:30.000000000",1023,20200.199999999997]
["2020-03-21T17:10:45.000000000","2020-03-22T00:10:45.000000000",1019,16857.25]
["2020-03-21T17:10:45.000000000","2020-03-22T00:10:45.000000000",1023,20200.199999999997]
["2020-03-21T17:11:00.000000000","2020-03-22T00:11:00.000000000",1019,16957.21]
["2020-03-21T17:11:00.000000000","2020-03-22T00:11:00.000000000",1023,20200.199999999997]
["2020-03-21T17:11:15.000000000","2020-03-22T00:11:15.000000000",1019,17000.0]
["2020-03-21T17:11:15.000000000","2020-03-22T00:11:15.000000000",1023,20200.199999999997]
["2020-03-21T17:11:30.000000000","2020-03-22T00:11:30.000000000",1019,17000.0]
["2020-03-21T17:11:30.000000000","2020-03-22T00:11:30.000000000",1023,20143.0]
["2020-03-21T17:11:45.000000000","2020-03-22T00:11:45.000000000",1019,16942.94]
["2020-03-21T17:11:45.000000000","2020-03-22T00:11:45.000000000",1023,20100.100000000002]
["2020-03-21T17:12:00.000000000","2020-03-22T00:12:00.000000000",1019,16900.15]
["2020-03-21T17:12:00.000000000","2020-03-22T00:12:00.000000000",1023,20100.100000000002]
["2020-03-21T17:12:15.000000000","2020-03-22T00:12:15.000000000",1019,16900.15]
["2020-03-21T17:12:15.000000000","2020-03-22T00:12:15.000000000",1023,20100.100000000002]
["2020-03-21T17:12:30.000000000","2020-03-22T00:12:30.000000000",1019,16900.15]
["2020-03-21T17:12:30.000000000","2020-03-22T00:12:30.000000000",1023,20100.100000000002]
["2020-03-21T17:12:45.000000000","2020-03-22T00:12:45.000000000",1019,16900.15]
["2020-03-21T17:12:45.000000000","2020-03-22T00:12:45.000000000",1023,20042.899999999998]
["2020-03-21T17:13:00.000000000","2020-03-22T00:13:00.000000000",1019,16900.15]
["2020-03-21T17:13:00.000000000","2020-03-22T00:13:00.000000000",1023,20000.0]
["2020-03-21T17:13:15.000000000","2020-03-22T00:13:15.000000000",1019,16785.89]
["2020-03-21T17:13:15.000000000","2020-03-22T00:13:15.000000000",1023,20000.0]
["2020-03-21T17:13:30.000000000","2020-03-22T00:13:30.000000000",1019,16757.26]
["2020-03-21T17:13:30.000000000","2020-03-22T00:13:30.000000000",1023,20000.0]
["2020-03-21T17:13:45.000000000","2020-03-22T00:13:45.000000000",1019,16857.25]
["2020-03-21T17:13:45.000000000","2020-03-22T00:13:45.000000000",1023,20000.0]
["2020-03-21T17:14:00.000000000","2020-03-22T00:14:00.000000000",1019,16957.21]
["2020-03-21T17:14:00.000000000","2020-03-22T00:14:00.000000000",1023,20057.2]
["2020-03-21T17:14:15.000000000","2020-03-22T00:14:15.000000000",1019,17000.0]
["2020-03-21T17:14:15.000000000","2020-03-22T00:14:15.000000000",1023,20100.100000000002]
["2020-03-21T17:14:30.000000000","2020-03-22T00:14:30.000000000",1019,16885.739999999998]
["2020-03-21T17:14:30.000000000","2020-03-22T00:14:30.000000000",1023,20042.899999999998]
["2020-03-21T17:14:45.000000000","2020-03-22T00:14:45.000000000",1019,16857.25]
["2020-03-21T17:14:45.000000000","2020-03-22T00:14:45.000000000",1023,20000.0]
["2020-03-21T17:15:00.000000000","2020-03-22T00:15:00.000000000",1019,16842.949999999997]
["2020-03-21T17:15:00.000000000","2020-03-22T00:15:00.000000000",1023,20000.0]
["2020-03-21T17:15:15.000000000","2020-03-22T00:15:15.000000000",1019,16857.25]
["2020-03-21T17:15:15.000000000","2020-03-22T00:15:15.000000000",1023,19885.739999999998]
["2020-03-21T17:15:30.000000000","2020-03-22T00:15:30.000000000",1019,16900.15]
["2020-03-21T17:15:30.000000000","2020-03-22T00:15:30.000000000",1023,19800.05]
["2020-03-21T17:15:45.000000000","2020-03-22T00:15:45.000000000",1019,16842.949999999997]
["2020-03-21T17:15:45.000000000","2020-03-22T00:15:45.000000000",1023,19800.05]
["2020-03-21T17:16:00.000000000","2020-03-22T00:16:00.000000000",1019,16800.05]
["2020-03-21T17:16:00.000000000","2020-03-22T00:16:00.000000000",1023,19914.31]
["2020-03-21T17:16:15.000000000","2020-03-22T00:16:15.000000000",1019,16800.05]
["2020-03-21T17:16:15.000000000","2020-03-22T00:16:15.000000000",1023,20000.0]
["2020-03-21T17:16:30.000000000","2020-03-22T00:16:30.000000000",1019,16800.05]
["2020-03-21T17:16:30.000000000","2020-03-22T00:16:30.000000000",1023,20057.2]
["2020-03-21T17:16:45.000000000","2020-03-22T00:16:45.000000000",1019,16800.05]
["2020-03-21T17:16:45.000000000","2020-03-22T00:16:45.000000000",1023,20042.899999999998]
["2020-03-21T17:17:00.000000000","2020-03-22T00:17:00.000000000",1019,16800.05]
["2020-03-21T17:17:00.000000000","2020-03-22T00:17:00.000000000",1023,20000.0]
["2020-03-21T17:17:15.000000000","2020-03-22T00:17:15.000000000",1019,16800.05]
["2020-03-21T17:17:15.000000000","2020-03-22T00:17:15.000000000",1023,19885.739999999998]
["2020-03-21T17:17:30.000000000","2020-03-22T00:17:30.000000000",1019,16857.25]
["2020-03-21T17:17:30.000000000","2020-03-22T00:17:30.000000000",1023,19800.05]
["2020-03-21T17:17:45.000000000","2020-03-22T00:17:45.000000000",1019,16842.949999999997]
["2020-03-21T17:17:45.000000000","2020-03-22T00:17:45.000000000",1023,19914.31]
["2020-03-21T17:18:00.000000000","2020-03-22T00:18:00.000000000",1019,16800.05]
["2020-03-21T17:18:00.000000000","2020-03-22T00:18:00.000000000",1023,19885.739999999998]
["2020-03-21T17:18:15.000000000","2020-03-22T00:18:15.000000000",1019,16800.05]
["2020-03-21T17:18:15.000000000","2020-03-22T00:18:15.000000000",1023,19800.05]
["2020-03-21T17:18:30.000000000","2020-03-22T00:18:30.000000000",1019,16857.25]
["2020-03-21T17:18:30.000000000","2020-03-22T00:18:30.000000000",1023,19800.05]
["2020-03-21T17:18:45.000000000","2020-03-22T00:18:45.000000000",1019,16842.949999999997]
["2020-03-21T17:18:45.000000000","2020-03-22T00:18:45.000000000",1023,19742.989999999998]
["2020-03-21T17:19:00.000000000","2020-03-22T00:19:00.000000000",1019,16857.25]
["2020-03-21T17:19:00.000000000","2020-03-22T00:19:00.000000000",1023,19871.510000000002]
["2020-03-21T17:19:15.000000000","2020-03-22T00:19:15.000000000",1019,16842.949999999997]
["2020-03-21T17:19:15.000000000","2020-03-22T00:19:15.000000000",1023,19885.739999999998]
["2020-03-21T17:19:30.000000000","2020-03-22T00:19:30.000000000",1019,16857.25]
["2020-03-21T17:19:30.000000000","2020-03-22T00:19:30.000000000",1023,19800.05]
["2020-03-21T17:19:45.000000000","2020-03-22T00:19:45.000000000",1019,16842.949999999997]
["2020-03-21T17:19:45.000000000","2020-03-22T00:19:45.000000000",1023,19800.05]
["2020-03-21T17:20:00.000000000","2020-03-22T00:20:00.000000000",1019,16800.05]
["2020-03-21T17:20:00.000000000","2020-03-22T00:20:00.000000000",1023,19800.05]
["2020-03-21T17:20:15.000000000","2020-03-22T00:20:15.000000000",1019,16800.05]
["2020-03-21T17:20:15.000000000","2020-03-22T00:20:15.000000000",1023,19742.989999999998]
["2020-03-21T17:20:30.000000000","2020-03-22T00:20:30.000000000",1019,16800.05]
["2020-03-21T17:20:30.000000000","2020-03-22T00:20:30.000000000",1023,19700.199999999997]
["2020-03-21T17:20:45.000000000","2020-03-22T00:20:45.000000000",1019,16742.989999999998]
["2020-03-21T17:20:45.000000000","2020-03-22T00:20:45.000000000",1023,19700.199999999997]
["2020-03-21T17:21:00.000000000","2020-03-22T00:21:00.000000000",1019,16757.26]
["2020-03-21T17:21:00.000000000","2020-03-22T00:21:00.000000000",1023,19700.199999999997]
["2020-03-21T17:21:15.000000000","2020-03-22T00:21:15.000000000",1019,16857.25]
["2020-03-21T17:21:15.000000000","2020-03-22T00:21:15.000000000",1023,19700.199999999997]
["2020-03-21T17:21:30.000000000","2020-03-22T00:21:30.000000000",1019,16900.15]
["2020-03-21T17:21:30.000000000","2020-03-22T00:21:30.000000000",1023,19700.199999999997]
["2020-03-21T17:21:45.000000000","2020-03-22T00:21:45.000000000",1019,16842.949999999997]
["2020-03-21T17:21:45.000000000","2020-03-22T00:21:45.000000000",1023,19700.199999999997]
["2020-03-21T17:22:00.000000000","2020-03-22T00:22:00.000000000",1019,16857.25]
["2020-03-21T17:22:00.000000000","2020-03-22T00:22:00.000000000",1023,19700.199999999997]
["2020-03-21T17:22:15.000000000","2020-03-22T00:22:15.000000000",1019,16842.949999999997]
["2020-03-21T17:22:15.000000000","2020-03-22T00:22:15.000000000",1023,19700.199999999997]
["2020-03-21T17:22:30.000000000","2020-03-22T00:22:30.000000000",1019,16742.989999999998]
["2020-03-21T17:22:30.000000000","2020-03-22T00:22:30.000000000",1023,19700.199999999997]
["2020-03-21T17:22:45.000000000","2020-03-22T00:22:45.000000000",1019,16700.199999999997]
["2020-03-21T17:22:45.000000000","2020-03-22T00:22:45.000000000",1023,19700.199999999997]
["2020-03-21T17:23:00.000000000","2020-03-22T00:23:00.000000000",1019,16757.26]
["2020-03-21T17:23:00.000000000","2020-03-22T00:23:00.000000000",1023,19643.0]
["2020-03-21T17:23:15.000000000","2020-03-22T00:23:15.000000000",1019,16742.989999999998]
["2020-03-21T17:23:15.000000000","2020-03-22T00:23:15.000000000",1023,19600.100000000002]
["2020-03-21T17:23:30.000000000","2020-03-22T00:23:30.000000000",1019,16700.199999999997]
["2020-03-21T17:23:30.000000000","2020-03-22T00:23:30.000000000",1023,19657.3]
["2020-03-21T17:23:45.000000000","2020-03-22T00:23:45.000000000",1019,16757.26]
["2020-03-21T17:23:45.000000000","2020-03-22T00:23:45.000000000",1023,19700.199999999997]
["2020-03-21T17:24:00.000000000","2020-03-22T00:24:00.000000000",1019,16800.05]
["2020-03-21T17:24:00.000000000","2020-03-22T00:24:00.000000000",1023,19643.0]
["2020-03-21T17:24:15.000000000","2020-03-22T00:24:15.000000000",1019,16800.05]
["2020-03-21T17:24:15.000000000","2020-03-22T00:24:15.000000000",1023,19542.899999999998]
["2020-03-21T17:24:30.000000000","2020-03-22T00:24:30.000000000",1019,16800.05]
["2020-03-21T17:24:30.000000000","2020-03-22T00:24:30.000000000",1023,19557.2]
["2020-03-21T17:24:45.000000000","2020-03-22T00:24:45.000000000",1019,16742.989999999998]
["2020-03-21T17:24:45.000000000","2020-03-22T00:24:45.000000000",1023,19600.100000000002]
["2020-03-21T17:25:00.000000000","2020-03-22T00:25:00.000000000",1019,16700.199999999997]
["2020-03-21T17:25:00.000000000","2020-03-22T00:25:00.000000000",1023,19657.3]
["2020-03-21T17:25:15.000000000","2020-03-22T00:25:15.000000000",1019,16700.199999999997]
["2020-03-21T17:25:15.000000000","2020-03-22T00:25:15.000000000",1023,19585.8]
["2020-03-21T17:25:30.000000000","2020-03-22T00:25:30.000000000",1019,16757.26]
["2020-03-21T17:25:30.000000000","2020-03-22T00:25:30.000000000",1023,19500.0]
["2020-03-21T17:25:45.000000000","2020-03-22T00:25:45.000000000",1019,16800.05]
["2020-03-21T17:25:45.000000000","2020-03-22T00:25:45.000000000",1023,19557.2]
["2020-03-21T17:26:00.000000000","2020-03-22T00:26:00.000000000",1019,16800.05]
["2020-03-21T17:26:00.000000000","2020-03-22T00:26:00.000000000",1023,19657.3]
["2020-03-21T17:26:15.000000000","2020-03-22T00:26:15.000000000",1019,16742.989999999998]
["2020-03-21T17:26:15.000000000","2020-03-22T00:26:15.000000000",1023,19643.0]
["2020-03-21T17:26:30.000000000","2020-03-22T00:26:30.000000000",1019,16700.199999999997]
["2020-03-21T17:26:30.000000000","2020-03-22T00:26:30.000000000",1023,19600.100000000002]
["2020-03-21T17:26:45.000000000","2020-03-22T00:26:45.000000000",1019,16700.199999999997]
["2020-03-21T17:26:45.000000000","2020-03-22T00:26:45.000000000",1023,19600.100000000002]
["2020-03-21T17:27:00.000000000","2020-03-22T00:27:00.000000000",1019,16700.199999999997]
["2020-03-21T17:27:00.000000000","2020-03-22T00:27:00.000000000",1023,19600.100000000002]
["2020-03-21T17:27:15.000000000","2020-03-22T00:27:15.000000000",1019,16757.26]
["2020-03-21T17:27:15.000000000","2020-03-22T00:27:15.000000000",1023,19600.100000000002]
["2020-03-21T17:27:30.000000000","2020-03-22T00:27:30.000000000",1019,16800.05]
["2020-03-21T17:27:30.000000000","2020-03-22T00:27:30.000000000",1023,19542.899999999998]
["2020-03-21T17:27:45.000000000","2020-03-22T00:27:45.000000000",1019,16800.05]
["2020-03-21T17:27:45.000000000","2020-03-22T00:27:45.000000000",1023,19500.0]
["2020-03-21T17:28:00.000000000","2020-03-22T00:28:00.000000000",1019,16800.05]
["2020-03-21T17:28:00.000000000","2020-03-22T00:28:00.000000000",1023,19500.0]
["2020-03-21T17:28:15.000000000","2020-03-22T00:28:15.000000000",1019,16742.989999999998]
["2020-03-21T17:28:15.000000000","2020-03-22T00:28:15.000000000",1023,19500.0]
["2020-03-21T17:28:30.000000000","2020-03-22T00:28:30.000000000",1019,16757.26]
["2020-03-21T17:28:30.000000000","2020-03-22T00:28:30.000000000",1023,19500.0]
["2020-03-21T17:28:45.000000000","2020-03-22T00:28:45.000000000",1019,16742.989999999998]
["2020-03-21T17:28:45.000000000","2020-03-22T00:28:45.000000000",1023,19500.0]
["2020-03-21T17:29:00.000000000","2020-03-22T00:29:00.000000000",1019,16700.199999999997]
["2020-03-21T17:29:00.000000000","2020-03-22T00:29:00.000000000",1023,19500.0]
["2020-03-21T17:29:15.000000000","2020-03-22T00:29:15.000000000",1019,16757.26]
["2020-03-21T17:29:15.000000000","2020-03-22T00:29:15.000000000",1023,19500.0]
["2020-03-21T17:29:30.000000000","2020-03-22T00:29:30.000000000",1019,16742.989999999998]
["2020-03-21T17:29:30.000000000","2020-03-22T00:29:30.000000000",1023,19500.0]
["2020-03-21T17:29:45.000000000","2020-03-22T00:29:45.000000000",1019,16643.0]
["2020-03-21T17:29:45.000000000","2020-03-22T00:29:45.000000000",1023,19442.94]
["2020-03-21T17:30:00.000000000","2020-03-22T00:30:00.000000000",1019,16600.100000000002]
["2020-03-21T17:30:00.000000000","2020-03-22T00:30:00.000000000",1023,19457.2]
["2020-03-21T17:30:15.000000000","2020-03-22T00:30:15.000000000",1019,16657.3]
["2020-03-21T17:30:15.000000000","2020-03-22T00:30:15.000000000",1023,19500.0]
["2020-03-21T17:30:30.000000000","2020-03-22T00:30:30.000000000",1019,16700.199999999997]
["2020-03-21T17:30:30.000000000","2020-03-22T00:30:30.000000000",1023,19442.94]
["2020-03-21T17:30:45.000000000","2020-03-22T00:30:45.000000000",1019,16700.199999999997]
["2020-03-21T17:30:45.000000000","2020-03-22T00:30:45.000000000",1023,19400.15]
["2020-03-21T17:31:00.000000000","2020-03-22T00:31:00.000000000",1019,16700.199999999997]
["2020-03-21T17:31:00.000000000","2020-03-22T00:31:00.000000000",1023,19400.15]
["2020-03-21T17:31:15.000000000","2020-03-22T00:31:15.000000000",1019,16700.199999999997]
["2020-03-21T17:31:15.000000000","2020-03-22T00:31:15.000000000",1023,19400.15]
["2020-03-21T17:31:30.000000000","2020-03-22T00:31:30.000000000",1019,16585.8]
["2020-03-21T17:31:30.000000000","2020-03-22T00:31:30.000000000",1023,19400.15]
["2020-03-21T17:31:45.000000000","2020-03-22T00:31:45.000000000",1019,16557.2]
["2020-03-21T17:31:45.000000000","2020-03-22T00:31:45.000000000",1023,19400.15]
["2020-03-21T17:32:00.000000000","2020-03-22T00:32:00.000000000",1019,16600.100000000002]
["2020-03-21T17:32:00.000000000","2020-03-22T00:32:00.000000000",1023,19342.949999999997]
["2020-03-21T17:32:15.000000000","2020-03-22T00:32:15.000000000",1019,16600.100000000002]
["2020-03-21T17:32:15.000000000","2020-03-22T00:32:15.000000000",1023,19300.05]
["2020-03-21T17:32:30.000000000","2020-03-22T00:32:30.000000000",1019,16600.100000000002]
["2020-03-21T17:32:30.000000000","2020-03-22T00:32:30.000000000",1023,19300.05]
["2020-03-21T17:32:45.000000000","2020-03-22T00:32:45.000000000",1019,16657.3]
["2020-03-21T17:32:45.000000000","2020-03-22T00:32:45.000000000",1023,19357.25]
["2020-03-21T17:33:00.000000000","2020-03-22T00:33:00.000000000",1019,16757.26]
["2020-03-21T17:33:00.000000000","2020-03-22T00:33:00.000000000",1023,19342.949999999997]
["2020-03-21T17:33:15.000000000","2020-03-22T00:33:15.000000000",1019,16742.989999999998]
["2020-03-21T17:33:15.000000000","2020-03-22T00:33:15.000000000",1023,19300.05]
["2020-03-21T17:33:30.000000000","2020-03-22T00:33:30.000000000",1019,16643.0]
["2020-03-21T17:33:30.000000000","2020-03-22T00:33:30.000000000",1023,19300.05]
["2020-03-21T17:33:45.000000000","2020-03-22T00:33:45.000000000",1019,16600.100000000002]
["2020-03-21T17:33:45.000000000","2020-03-22T00:33:45.000000000",1023,19300.05]
["2020-03-21T17:34:00.000000000","2020-03-22T00:34:00.000000000",1019,16600.100000000002]
["2020-03-21T17:34:00.000000000","2020-03-22T00:34:00.000000000",1023,19242.989999999998]
["2020-03-21T17:34:15.000000000","2020-03-22T00:34:15.000000000",1019,16542.899999999998]
["2020-03-21T17:34:15.000000000","2020-03-22T00:34:15.000000000",1023,19257.26]
["2020-03-21T17:34:30.000000000","2020-03-22T00:34:30.000000000",1019,16557.2]
["2020-03-21T17:34:30.000000000","2020-03-22T00:34:30.000000000",1023,19300.05]
["2020-03-21T17:34:45.000000000","2020-03-22T00:34:45.000000000",1019,16600.100000000002]
["2020-03-21T17:34:45.000000000","2020-03-22T00:34:45.000000000",1023,19242.989999999998]
["2020-03-21T17:35:00.000000000","2020-03-22T00:35:00.000000000",1019,16657.3]
["2020-03-21T17:35:00.000000000","2020-03-22T00:35:00.000000000",1023,19257.26]
["2020-03-21T17:35:15.000000000","2020-03-22T00:35:15.000000000",1019,16700.199999999997]
["2020-03-21T17:35:15.000000000","2020-03-22T00:35:15.000000000",1023,19300.05]
["2020-03-21T17:35:30.000000000","2020-03-22T00:35:30.000000000",1019,16643.0]
["2020-03-21T17:35:30.000000000","2020-03-22T00:35:30.000000000",1023,19300.05]
["2020-03-21T17:35:45.000000000","2020-03-22T00:35:45.000000000",1019,16542.899999999998]
["2020-03-21T17:35:45.000000000","2020-03-22T00:35:45.000000000",1023,19242.989999999998]
["2020-03-21T17:36:00.000000000","2020-03-22T00:36:00.000000000",1019,16500.0]
["2020-03-21T17:36:00.000000000","2020-03-22T00:36:00.000000000",1023,19200.199999999997]
["2020-03-21T17:36:15.000000000","2020-03-22T00:36:15.000000000",1019,16500.0]
["2020-03-21T17:36:15.000000000","2020-03-22T00:36:15.000000000",1023,19257.26]
["2020-03-21T17:36:30.000000000","2020-03-22T00:36:30.000000000",1019,16557.2]
["2020-03-21T17:36:30.000000000","2020-03-22T00:36:30.000000000",1023,19300.05]
["2020-03-21T17:36:45.000000000","2020-03-22T00:36:45.000000000",1019,16600.100000000002]
["2020-03-21T17:36:45.000000000","2020-03-22T00:36:45.000000000",1023,19300.05]
["2020-03-21T17:37:00.000000000","2020-03-22T00:37:00.000000000",1019,16600.100000000002]
["2020-03-21T17:37:00.000000000","2020-03-22T00:37:00.000000000",1023,19300.05]
["2020-03-21T17:37:15.000000000","2020-03-22T00:37:15.000000000",1019,16600.100000000002]
["2020-03-21T17:37:15.000000000","2020-03-22T00:37:15.000000000",1023,19300.05]
["2020-03-21T17:37:30.000000000","2020-03-22T00:37:30.000000000",1019,16542.899999999998]
["2020-03-21T17:37:30.000000000","2020-03-22T00:37:30.000000000",1023,19300.05]
["2020-03-21T17:37:45.000000000","2020-03-22T00:37:45.000000000",1019,16557.2]
["2020-03-21T17:37:45.000000000","2020-03-22T00:37:45.000000000",1023,19300.05]
["2020-03-21T17:38:00.000000000","2020-03-22T00:38:00.000000000",1019,16657.3]
["2020-03-21T17:38:00.000000000","2020-03-22T00:38:00.000000000",1023,19242.989999999998]
["2020-03-21T17:38:15.000000000","2020-03-22T00:38:15.000000000",1019,16700.199999999997]
["2020-03-21T17:38:15.000000000","2020-03-22T00:38:15.000000000",1023,19200.199999999997]
["2020-03-21T17:38:30.000000000","2020-03-22T00:38:30.000000000",1019,16643.0]
["2020-03-21T17:38:30.000000000","2020-03-22T00:38:30.000000000",1023,19200.199999999997]
["2020-03-21T17:38:45.000000000","2020-03-22T00:38:45.000000000",1019,16542.899999999998]
["2020-03-21T17:38:45.000000000","2020-03-22T00:38:45.000000000",1023,19200.199999999997]
["2020-03-21T17:39:00.000000000","2020-03-22T00:39:00.000000000",1019,16500.0]
["2020-03-21T17:39:00.000000000","2020-03-22T00:39:00.000000000",1023,19200.199999999997]
["2020-03-21T17:39:15.000000000","2020-03-22T00:39:15.000000000",1019,16500.0]
["2020-03-21T17:39:15.000000000","2020-03-22T00:39:15.000000000",1023,19200.199999999997]
["2020-03-21T17:39:30.000000000","2020-03-22T00:39:30.000000000",1019,16500.0]
["2020-03-21T17:39:30.000000000","2020-03-22T00:39:30.000000000",1023,19143.0]
["2020-03-21T17:39:45.000000000","2020-03-22T00:39:45.000000000",1019,16500.0]
["2020-03-21T17:39:45.000000000","2020-03-22T00:39:45.000000000",1023,19100.100000000002]
["2020-03-21T17:40:00.000000000","2020-03-22T00:40:00.000000000",1019,16557.2]
["2020-03-21T17:40:00.000000000","2020-03-22T00:40:00.000000000",1023,19157.3]
["2020-03-21T17:40:15.000000000","2020-03-22T00:40:15.000000000",1019,16600.100000000002]
["2020-03-21T17:40:15.000000000","2020-03-22T00:40:15.000000000",1023,19200.199999999997]
["2020-03-21T17:40:30.000000000","2020-03-22T00:40:30.000000000",1019,16600.100000000002]
["2020-03-21T17:40:30.000000000","2020-03-22T00:40:30.000000000",1023,19200.199999999997]
["2020-03-21T17:40:45.000000000","2020-03-22T00:40:45.000000000",1019,16485.84]
["2020-03-21T17:40:45.000000000","2020-03-22T00:40:45.000000000",1023,19143.0]
["2020-03-21T17:41:00.000000000","2020-03-22T00:41:00.000000000",1019,16457.21]
["2020-03-21T17:41:00.000000000","2020-03-22T00:41:00.000000000",1023,19157.3]
["2020-03-21T17:41:15.000000000","2020-03-22T00:41:15.000000000",1019,16500.0]
["2020-03-21T17:41:15.000000000","2020-03-22T00:41:15.000000000",1023,19200.199999999997]
["2020-03-21T17:41:30.000000000","2020-03-22T00:41:30.000000000",1019,16500.0]
["2020-03-21T17:41:30.000000000","2020-03-22T00:41:30.000000000",1023,19143.0]
["2020-03-21T17:41:45.000000000","2020-03-22T00:41:45.000000000",1019,16442.94]
["2020-03-21T17:41:45.000000000","2020-03-22T00:41:45.000000000",1023,19100.100000000002]
["2020-03-21T17:42:00.000000000","2020-03-22T00:42:00.000000000",1019,16400.15]
["2020-03-21T17:42:00.000000000","2020-03-22T00:42:00.000000000",1023,19042.899999999998]
["2020-03-21T17:42:15.000000000","2020-03-22T00:42:15.000000000",1019,16400.15]
["2020-03-21T17:42:15.000000000","2020-03-22T00:42:15.000000000",1023,19057.2]
["2020-03-21T17:42:30.000000000","2020-03-22T00:42:30.000000000",1019,16400.15]
["2020-03-21T17:42:30.000000000","2020-03-22T00:42:30.000000000",1023,19100.100000000002]
["2020-03-21T17:42:45.000000000","2020-03-22T00:42:45.000000000",1019,16457.21]
["2020-03-21T17:42:45.000000000","2020-03-22T00:42:45.000000000",1023,19157.3]
["2020-03-21T17:43:00.000000000","2020-03-22T00:43:00.000000000",1019,16442.94]
["2020-03-21T17:43:00.000000000","2020-03-22T00:43:00.000000000",1023,19143.0]
["2020-03-21T17:43:15.000000000","2020-03-22T00:43:15.000000000",1019,16400.15]
["2020-03-21T17:43:15.000000000","2020-03-22T00:43:15.000000000",1023,19100.100000000002]
["2020-03-21T17:43:30.000000000","2020-03-22T00:43:30.000000000",1019,16457.21]
["2020-03-21T17:43:30.000000000","2020-03-22T00:43:30.000000000",1023,19100.100000000002]
["2020-03-21T17:43:45.000000000","2020-03-22T00:43:45.000000000",1019,16500.0]
["2020-03-21T17:43:45.000000000","2020-03-22T00:43:45.000000000",1023,19042.899999999998]
["2020-03-21T17:44:00.000000000","2020-03-22T00:44:00.000000000",1019,16500.0]
["2020-03-21T17:44:00.000000000","2020-03-22T00:44:00.000000000",1023,19000.0]
["2020-03-21T17:44:15.000000000","2020-03-22T00:44:15.000000000",1019,16442.94]
["2020-03-21T17:44:15.000000000","2020-03-22T00:44:15.000000000",1023,19000.0]
["2020-03-21T17:44:30.000000000","2020-03-22T00:44:30.000000000",1019,16400.15]
["2020-03-21T17:44:30.000000000","2020-03-22T00:44:30.000000000",1023,19000.0]
["2020-03-21T17:44:45.000000000","2020-03-22T00:44:45.000000000",1019,16400.15]
["2020-03-21T17:44:45.000000000","2020-03-22T00:44:45.000000000",1023,19057.2]
["2020-03-21T17:45:00.000000000","2020-03-22T00:45:00.000000000",1019,16457.21]
["2020-03-21T17:45:00.000000000","2020-03-22T00:45:00.000000000",1023,18985.84]
["2020-03-21T17:45:15.000000000","2020-03-22T00:45:15.000000000",1019,16442.94]
["2020-03-21T17:45:15.000000000","2020-03-22T00:45:15.000000000",1023,19014.41]
["2020-03-21T17:45:30.000000000","2020-03-22T00:45:30.000000000",1019,16342.949999999999]
["2020-03-21T17:45:30.000000000","2020-03-22T00:45:30.000000000",1023,19100.100000000002]
["2020-03-21T17:45:45.000000000","2020-03-22T00:45:45.000000000",1019,16414.31]
["2020-03-21T17:45:45.000000000","2020-03-22T00:45:45.000000000",1023,19100.100000000002]
["2020-03-21T17:46:00.000000000","2020-03-22T00:46:00.000000000",1019,16442.94]
["2020-03-21T17:46:00.000000000","2020-03-22T00:46:00.000000000",1023,19100.100000000002]
["2020-03-21T17:46:15.000000000","2020-03-22T00:46:15.000000000",1019,16400.15]
["2020-03-21T17:46:15.000000000","2020-03-22T00:46:15.000000000",1023,19100.100000000002]
["2020-03-21T17:46:30.000000000","2020-03-22T00:46:30.000000000",1019,16457.21]
["2020-03-21T17:46:30.000000000","2020-03-22T00:46:30.000000000",1023,19100.100000000002]
["2020-03-21T17:46:45.000000000","2020-03-22T00:46:45.000000000",1019,16500.0]
["2020-03-21T17:46:45.000000000","2020-03-22T00:46:45.000000000",1023,19042.899999999998]
["2020-03-21T17:47:00.000000000","2020-03-22T00:47:00.000000000",1019,16442.94]
["2020-03-21T17:47:00.000000000","2020-03-22T00:47:00.000000000",1023,19000.0]
["2020-03-21T17:47:15.000000000","2020-03-22T00:47:15.000000000",1019,16400.15]
["2020-03-21T17:47:15.000000000","2020-03-22T00:47:15.000000000",1023,19000.0]
["2020-03-21T17:47:30.000000000","2020-03-22T00:47:30.000000000",1019,16400.15]
["2020-03-21T17:47:30.000000000","2020-03-22T00:47:30.000000000",1023,18942.94]
["2020-03-21T17:47:45.000000000","2020-03-22T00:47:45.000000000",1019,16400.15]
["2020-03-21T17:47:45.000000000","2020-03-22T00:47:45.000000000",1023,18900.15]
["2020-03-21T17:48:00.000000000","2020-03-22T00:48:00.000000000",1019,16400.15]
["2020-03-21T17:48:00.000000000","2020-03-22T00:48:00.000000000",1023,18957.2]
["2020-03-21T17:48:15.000000000","2020-03-22T00:48:15.000000000",1019,16514.41]
["2020-03-21T17:48:15.000000000","2020-03-22T00:48:15.000000000",1023,19000.0]
["2020-03-21T17:48:30.000000000","2020-03-22T00:48:30.000000000",1019,16600.100000000002]
["2020-03-21T17:48:30.000000000","2020-03-22T00:48:30.000000000",1023,19000.0]
["2020-03-21T17:48:45.000000000","2020-03-22T00:48:45.000000000",1019,16485.84]
["2020-03-21T17:48:45.000000000","2020-03-22T00:48:45.000000000",1023,18942.94]
["2020-03-21T17:49:00.000000000","2020-03-22T00:49:00.000000000",1019,16457.21]
["2020-03-21T17:49:00.000000000","2020-03-22T00:49:00.000000000",1023,18900.15]
["2020-03-21T17:49:15.000000000","2020-03-22T00:49:15.000000000",1019,16500.0]
["2020-03-21T17:49:15.000000000","2020-03-22T00:49:15.000000000",1023,18900.15]
["2020-03-21T17:49:30.000000000","2020-03-22T00:49:30.000000000",1019,16500.0]
["2020-03-21T17:49:30.000000000","2020-03-22T00:49:30.000000000",1023,18900.15]
["2020-03-21T17:49:45.000000000","2020-03-22T00:49:45.000000000",1019,16500.0]
["2020-03-21T17:49:45.000000000","2020-03-22T00:49:45.000000000",1023,18900.15]
["2020-03-21T17:50:00.000000000","2020-03-22T00:50:00.000000000",1019,16500.0]
["2020-03-21T17:50:00.000000000","2020-03-22T00:50:00.000000000",1023,18900.15]
["2020-03-21T17:50:15.000000000","2020-03-22T00:50:15.000000000",1019,16442.94]
["2020-03-21T17:50:15.000000000","2020-03-22T00:50:15.000000000",1023,18900.15]
["2020-03-21T17:50:30.000000000","2020-03-22T00:50:30.000000000",1019,16400.15]
["2020-03-21T17:50:30.000000000","2020-03-22T00:50:30.000000000",1023,18900.15]
["2020-03-21T17:50:45.000000000","2020-03-22T00:50:45.000000000",1019,16400.15]
["2020-03-21T17:50:45.000000000","2020-03-22T00:50:45.000000000",1023,18900.15]
["2020-03-21T17:51:00.000000000","2020-03-22T00:51:00.000000000",1019,16400.15]
["2020-03-21T17:51:00.000000000","2020-03-22T00:51:00.000000000",1023,18900.15]
["2020-03-21T17:51:15.000000000","2020-03-22T00:51:15.000000000",1019,16400.15]
["2020-03-21T17:51:15.000000000","2020-03-22T00:51:15.000000000",1023,18900.15]
["2020-03-21T17:51:30.000000000","2020-03-22T00:51:30.000000000",1019,16400.15]
["2020-03-21T17:51:30.000000000","2020-03-22T00:51:30.000000000",1023,18900.15]
["2020-03-21T17:51:45.000000000","2020-03-22T00:51:45.000000000",1019,16457.21]
["2020-03-21T17:51:45.000000000","2020-03-22T00:51:45.000000000",1023,18900.15]
["2020-03-21T17:52:00.000000000","2020-03-22T00:52:00.000000000",1019,16500.0]
["2020-03-21T17:52:00.000000000","2020-03-22T00:52:00.000000000",1023,18842.949999999997]
["2020-03-21T17:52:15.000000000","2020-03-22T00:52:15.000000000",1019,16500.0]
["2020-03-21T17:52:15.000000000","2020-03-22T00:52:15.000000000",1023,18800.05]
["2020-03-21T17:52:30.000000000","2020-03-22T00:52:30.000000000",1019,16500.0]
["2020-03-21T17:52:30.000000000","2020-03-22T00:52:30.000000000",1023,18800.05]
["2020-03-21T17:52:45.000000000","2020-03-22T00:52:45.000000000",1019,16442.94]
["2020-03-21T17:52:45.000000000","2020-03-22T00:52:45.000000000",1023,18800.05]
["2020-03-21T17:53:00.000000000","2020-03-22T00:53:00.000000000",1019,16400.15]
["2020-03-21T17:53:00.000000000","2020-03-22T00:53:00.000000000",1023,18800.05]
["2020-03-21T17:53:15.000000000","2020-03-22T00:53:15.000000000",1019,16457.21]
["2020-03-21T17:53:15.000000000","2020-03-22T00:53:15.000000000",1023,18800.05]
["2020-03-21T17:53:30.000000000","2020-03-22T00:53:30.000000000",1019,16442.94]
["2020-03-21T17:53:30.000000000","2020-03-22T00:53:30.000000000",1023,18800.05]
["2020-03-21T17:53:45.000000000","2020-03-22T00:53:45.000000000",1019,16400.15]
["2020-03-21T17:53:45.000000000","2020-03-22T00:53:45.000000000",1023,18857.25]
["2020-03-21T17:54:00.000000000","2020-03-22T00:54:00.000000000",1019,16400.15]
["2020-03-21T17:54:00.000000000","2020-03-22T00:54:00.000000000",1023,18900.15]
["2020-03-21T17:54:15.000000000","2020-03-22T00:54:15.000000000",1019,16342.949999999999]
["2020-03-21T17:54:15.000000000","2020-03-22T00:54:15.000000000",1023,18842.949999999997]
["2020-03-21T17:54:30.000000000","2020-03-22T00:54:30.000000000",1019,16300.05]
["2020-03-21T17:54:30.000000000","2020-03-22T00:54:30.000000000",1023,18800.05]
["2020-03-21T17:54:45.000000000","2020-03-22T00:54:45.000000000",1019,16357.25]
["2020-03-21T17:54:45.000000000","2020-03-22T00:54:45.000000000",1023,18742.989999999998]
["2020-03-21T17:55:00.000000000","2020-03-22T00:55:00.000000000",1019,16400.15]
["2020-03-21T17:55:00.000000000","2020-03-22T00:55:00.000000000",1023,18643.0]
["2020-03-21T17:55:15.000000000","2020-03-22T00:55:15.000000000",1019,16400.15]
["2020-03-21T17:55:15.000000000","2020-03-22T00:55:15.000000000",1023,18657.3]
["2020-03-21T17:55:30.000000000","2020-03-22T00:55:30.000000000",1019,16400.15]
["2020-03-21T17:55:30.000000000","2020-03-22T00:55:30.000000000",1023,18643.0]
["2020-03-21T17:55:45.000000000","2020-03-22T00:55:45.000000000",1019,16342.949999999999]
["2020-03-21T17:55:45.000000000","2020-03-22T00:55:45.000000000",1023,18657.3]
["2020-03-21T17:56:00.000000000","2020-03-22T00:56:00.000000000",1019,16300.05]
["2020-03-21T17:56:00.000000000","2020-03-22T00:56:00.000000000",1023,18814.46]
["2020-03-21T17:56:15.000000000","2020-03-22T00:56:15.000000000",1019,16300.05]
["2020-03-21T17:56:15.000000000","2020-03-22T00:56:15.000000000",1023,18842.949999999997]
["2020-03-21T17:56:30.000000000","2020-03-22T00:56:30.000000000",1019,16242.99]
["2020-03-21T17:56:30.000000000","2020-03-22T00:56:30.000000000",1023,18742.989999999998]
["2020-03-21T17:56:45.000000000","2020-03-22T00:56:45.000000000",1019,16200.199999999999]
["2020-03-21T17:56:45.000000000","2020-03-22T00:56:45.000000000",1023,18700.199999999997]
["2020-03-21T17:57:00.000000000","2020-03-22T00:57:00.000000000",1019,16257.259999999998]
["2020-03-21T17:57:00.000000000","2020-03-22T00:57:00.000000000",1023,18700.199999999997]
["2020-03-21T17:57:15.000000000","2020-03-22T00:57:15.000000000",1019,16242.99]
["2020-03-21T17:57:15.000000000","2020-03-22T00:57:15.000000000",1023,18700.199999999997]
["2020-03-21T17:57:30.000000000","2020-03-22T00:57:30.000000000",1019,16200.199999999999]
["2020-03-21T17:57:30.000000000","2020-03-22T00:57:30.000000000",1023,18643.0]
["2020-03-21T17:57:45.000000000","2020-03-22T00:57:45.000000000",1019,16200.199999999999]
["2020-03-21T17:57:45.000000000","2020-03-22T00:57:45.000000000",1023,18600.100000000002]
["2020-03-21T17:58:00.000000000","2020-03-22T00:58:00.000000000",1019,16257.259999999998]
["2020-03-21T17:58:00.000000000","2020-03-22T00:58:00.000000000",1023,18600.100000000002]
["2020-03-21T17:58:15.000000000","2020-03-22T00:58:15.000000000",1019,16300.05]
["2020-03-21T17:58:15.000000000","2020-03-22T00:58:15.000000000",1023,18657.3]
["2020-03-21T17:58:30.000000000","2020-03-22T00:58:30.000000000",1019,16300.05]
["2020-03-21T17:58:30.000000000","2020-03-22T00:58:30.000000000",1023,18700.199999999997]
["2020-03-21T17:58:45.000000000","2020-03-22T00:58:45.000000000",1019,16300.05]
["2020-03-21T17:58:45.000000000","2020-03-22T00:58:45.000000000",1023,18700.199999999997]
["2020-03-21T17:59:00.000000000","2020-03-22T00:59:00.000000000",1019,16300.05]
["2020-03-21T17:59:00.000000000","2020-03-22T00:59:00.000000000",1023,18757.26]
["2020-03-21T17:59:15.000000000","2020-03-22T00:59:15.000000000",1019,16300.05]
["2020-03-21T17:59:15.000000000","2020-03-22T00:59:15.000000000",1023,18742.989999999998]
["2020-03-21T17:59:30.000000000","2020-03-22T00:59:30.000000000",1019,16300.05]
["2020-03-21T17:59:30.000000000","2020-03-22T00:59:30.000000000",1023,18700.199999999997]
["2020-03-21T17:59:45.000000000","2020-03-22T00:59:45.000000000",1019,16357.25]
["2020-03-21T17:59:45.000000000","2020-03-22T00:59:45.000000000",1023,18757.26]
["2020-03-21T18:00:00.000000000","2020-03-22T01:00:00.000000000",1019,16400.15]
["2020-03-21T18:00:00.000000000","2020-03-22T01:00:00.000000000",1023,18742.989999999998]
["2020-03-21T18:00:15.000000000","2020-03-22T01:00:15.000000000",1019,16400.15]
["2020-03-21T18:00:15.000000000","2020-03-22T01:00:15.000000000",1023,18643.0]
["2020-03-21T18:00:30.000000000","2020-03-22T01:00:30.000000000",1019,16285.889999999998]
["2020-03-21T18:00:30.000000000","2020-03-22T01:00:30.000000000",1023,18600.100000000002]
["2020-03-21T18:00:45.000000000","2020-03-22T01:00:45.000000000",1019,16200.199999999999]
["2020-03-21T18:00:45.000000000","2020-03-22T01:00:45.000000000",1023,18600.100000000002]
["2020-03-21T18:01:00.000000000","2020-03-22T01:01:00.000000000",1019,16200.199999999999]
["2020-03-21T18:01:00.000000000","2020-03-22T01:01:00.000000000",1023,18600.100000000002]
["2020-03-21T18:01:15.000000000","2020-03-22T01:01:15.000000000",1019,16257.259999999998]
["2020-03-21T18:01:15.000000000","2020-03-22T01:01:15.000000000",1023,18600.100000000002]
["2020-03-21T18:01:30.000000000","2020-03-22T01:01:30.000000000",1019,16300.05]
["2020-03-21T18:01:30.000000000","2020-03-22T01:01:30.000000000",1023,18600.100000000002]
["2020-03-21T18:01:45.000000000","2020-03-22T01:01:45.000000000",1019,16300.05]
["2020-03-21T18:01:45.000000000","2020-03-22T01:01:45.000000000",1023,18657.3]
["2020-03-21T18:02:00.000000000","2020-03-22T01:02:00.000000000",1019,16357.25]
["2020-03-21T18:02:00.000000000","2020-03-22T01:02:00.000000000",1023,18643.0]
["2020-03-21T18:02:15.000000000","2020-03-22T01:02:15.000000000",1019,16342.949999999999]
["2020-03-21T18:02:15.000000000","2020-03-22T01:02:15.000000000",1023,18600.100000000002]
["2020-03-21T18:02:30.000000000","2020-03-22T01:02:30.000000000",1019,16242.99]
["2020-03-21T18:02:30.000000000","2020-03-22T01:02:30.000000000",1023,18542.899999999998]
["2020-03-21T18:02:45.000000000","2020-03-22T01:02:45.000000000",1019,16200.199999999999]
["2020-03-21T18:02:45.000000000","2020-03-22T01:02:45.000000000",1023,18557.2]
["2020-03-21T18:03:00.000000000","2020-03-22T01:03:00.000000000",1019,16257.259999999998]
["2020-03-21T18:03:00.000000000","2020-03-22T01:03:00.000000000",1023,18600.100000000002]
["2020-03-21T18:03:15.000000000","2020-03-22T01:03:15.000000000",1019,16357.25]
["2020-03-21T18:03:15.000000000","2020-03-22T01:03:15.000000000",1023,18600.100000000002]
["2020-03-21T18:03:30.000000000","2020-03-22T01:03:30.000000000",1019,16400.15]
["2020-03-21T18:03:30.000000000","2020-03-22T01:03:30.000000000",1023,18600.100000000002]
["2020-03-21T18:03:45.000000000","2020-03-22T01:03:45.000000000",1019,16342.949999999999]
["2020-03-21T18:03:45.000000000","2020-03-22T01:03:45.000000000",1023,18542.899999999998]
["2020-03-21T18:04:00.000000000","2020-03-22T01:04:00.000000000",1019,16300.05]
["2020-03-21T18:04:00.000000000","2020-03-22T01:04:00.000000000",1023,18500.0]
["2020-03-21T18:04:15.000000000","2020-03-22T01:04:15.000000000",1019,16300.05]
["2020-03-21T18:04:15.000000000","2020-03-22T01:04:15.000000000",1023,18500.0]
["2020-03-21T18:04:30.000000000","2020-03-22T01:04:30.000000000",1019,16300.05]
["2020-03-21T18:04:30.000000000","2020-03-22T01:04:30.000000000",1023,18557.2]
["2020-03-21T18:04:45.000000000","2020-03-22T01:04:45.000000000",1019,16242.99]
["2020-03-21T18:04:45.000000000","2020-03-22T01:04:45.000000000",1023,18542.899999999998]
["2020-03-21T18:05:00.000000000","2020-03-22T01:05:00.000000000",1019,16257.259999999998]
["2020-03-21T18:05:00.000000000","2020-03-22T01:05:00.000000000",1023,18500.0]
["2020-03-21T18:05:15.000000000","2020-03-22T01:05:15.000000000",1019,16300.05]
["2020-03-21T18:05:15.000000000","2020-03-22T01:05:15.000000000",1023,18500.0]
["2020-03-21T18:05:30.000000000","2020-03-22T01:05:30.000000000",1019,16242.99]
["2020-03-21T18:05:30.000000000","2020-03-22T01:05:30.000000000",1023,18500.0]
["2020-03-21T18:05:45.000000000","2020-03-22T01:05:45.000000000",1019,16200.199999999999]
["2020-03-21T18:05:45.000000000","2020-03-22T01:05:45.000000000",1023,18557.2]
["2020-03-21T18:06:00.000000000","2020-03-22T01:06:00.000000000",1019,16200.199999999999]
["2020-03-21T18:06:00.000000000","2020-03-22T01:06:00.000000000",1023,18542.899999999998]
["2020-03-21T18:06:15.000000000","2020-03-22T01:06:15.000000000",1019,16200.199999999999]
["2020-03-21T18:06:15.000000000","2020-03-22T01:06:15.000000000",1023,18442.94]
["2020-03-21T18:06:30.000000000","2020-03-22T01:06:30.000000000",1019,16200.199999999999]
["2020-03-21T18:06:30.000000000","2020-03-22T01:06:30.000000000",1023,18457.2]
["2020-03-21T18:06:45.000000000","2020-03-22T01:06:45.000000000",1019,16200.199999999999]
["2020-03-21T18:06:45.000000000","2020-03-22T01:06:45.000000000",1023,18442.94]
["2020-03-21T18:07:00.000000000","2020-03-22T01:07:00.000000000",1019,16200.199999999999]
["2020-03-21T18:07:00.000000000","2020-03-22T01:07:00.000000000",1023,18400.15]
["2020-03-21T18:07:15.000000000","2020-03-22T01:07:15.000000000",1019,16143.0]
["2020-03-21T18:07:15.000000000","2020-03-22T01:07:15.000000000",1023,18400.15]
["2020-03-21T18:07:30.000000000","2020-03-22T01:07:30.000000000",1019,16157.3]
["2020-03-21T18:07:30.000000000","2020-03-22T01:07:30.000000000",1023,18457.2]
["2020-03-21T18:07:45.000000000","2020-03-22T01:07:45.000000000",1019,16200.199999999999]
["2020-03-21T18:07:45.000000000","2020-03-22T01:07:45.000000000",1023,18500.0]
["2020-03-21T18:08:00.000000000","2020-03-22T01:08:00.000000000",1019,16200.199999999999]
["2020-03-21T18:08:00.000000000","2020-03-22T01:08:00.000000000",1023,18500.0]
["2020-03-21T18:08:15.000000000","2020-03-22T01:08:15.000000000",1019,16200.199999999999]
["2020-03-21T18:08:15.000000000","2020-03-22T01:08:15.000000000",1023,18442.94]
["2020-03-21T18:08:30.000000000","2020-03-22T01:08:30.000000000",1019,16200.199999999999]
["2020-03-21T18:08:30.000000000","2020-03-22T01:08:30.000000000",1023,18400.15]
["2020-03-21T18:08:45.000000000","2020-03-22T01:08:45.000000000",1019,16200.199999999999]
["2020-03-21T18:08:45.000000000","2020-03-22T01:08:45.000000000",1023,18400.15]
["2020-03-21T18:09:00.000000000","2020-03-22T01:09:00.000000000",1019,16200.199999999999]
["2020-03-21T18:09:00.000000000","2020-03-22T01:09:00.000000000",1023,18400.15]
["2020-03-21T18:09:15.000000000","2020-03-22T01:09:15.000000000",1019,16200.199999999999]
["2020-03-21T18:09:15.000000000","2020-03-22T01:09:15.000000000",1023,18400.15]
["2020-03-21T18:09:30.000000000","2020-03-22T01:09:30.000000000",1019,16200.199999999999]
["2020-03-21T18:09:30.000000000","2020-03-22T01:09:30.000000000",1023,18400.15]
["2020-03-21T18:09:45.000000000","2020-03-22T01:09:45.000000000",1019,16200.199999999999]
["2020-03-21T18:09:45.000000000","2020-03-22T01:09:45.000000000",1023,18400.15]
["2020-03-21T18:10:00.000000000","2020-03-22T01:10:00.000000000",1019,16143.0]
["2020-03-21T18:10:00.000000000","2020-03-22T01:10:00.000000000",1023,18400.15]
["2020-03-21T18:10:15.000000000","2020-03-22T01:10:15.000000000",1019,16100.1]
["2020-03-21T18:10:15.000000000","2020-03-22T01:10:15.000000000",1023,18400.15]
["2020-03-21T18:10:30.000000000","2020-03-22T01:10:30.000000000",1019,16100.1]
["2020-03-21T18:10:30.000000000","2020-03-22T01:10:30.000000000",1023,18400.15]
["2020-03-21T18:10:45.000000000","2020-03-22T01:10:45.000000000",1019,16157.3]
["2020-03-21T18:10:45.000000000","2020-03-22T01:10:45.000000000",1023,18400.15]
["2020-03-21T18:11:00.000000000","2020-03-22T01:11:00.000000000",1019,16200.199999999999]
["2020-03-21T18:11:00.000000000","2020-03-22T01:11:00.000000000",1023,18342.949999999997]
["2020-03-21T18:11:15.000000000","2020-03-22T01:11:15.000000000",1019,16200.199999999999]
["2020-03-21T18:11:15.000000000","2020-03-22T01:11:15.000000000",1023,18357.25]
["2020-03-21T18:11:30.000000000","2020-03-22T01:11:30.000000000",1019,16200.199999999999]
["2020-03-21T18:11:30.000000000","2020-03-22T01:11:30.000000000",1023,18400.15]
["2020-03-21T18:11:45.000000000","2020-03-22T01:11:45.000000000",1019,16200.199999999999]
["2020-03-21T18:11:45.000000000","2020-03-22T01:11:45.000000000",1023,18400.15]
["2020-03-21T18:12:00.000000000","2020-03-22T01:12:00.000000000",1019,16200.199999999999]
["2020-03-21T18:12:00.000000000","2020-03-22T01:12:00.000000000",1023,18342.949999999997]
["2020-03-21T18:12:15.000000000","2020-03-22T01:12:15.000000000",1019,16200.199999999999]
["2020-03-21T18:12:15.000000000","2020-03-22T01:12:15.000000000",1023,18357.25]
["2020-03-21T18:12:30.000000000","2020-03-22T01:12:30.000000000",1019,16143.0]
["2020-03-21T18:12:30.000000000","2020-03-22T01:12:30.000000000",1023,18342.949999999997]
["2020-03-21T18:12:45.000000000","2020-03-22T01:12:45.000000000",1019,16100.1]
["2020-03-21T18:12:45.000000000","2020-03-22T01:12:45.000000000",1023,18357.25]
["2020-03-21T18:13:00.000000000","2020-03-22T01:13:00.000000000",1019,16157.3]
["2020-03-21T18:13:00.000000000","2020-03-22T01:13:00.000000000",1023,18400.15]
["2020-03-21T18:13:15.000000000","2020-03-22T01:13:15.000000000",1019,16200.199999999999]
["2020-03-21T18:13:15.000000000","2020-03-22T01:13:15.000000000",1023,18342.949999999997]
["2020-03-21T18:13:30.000000000","2020-03-22T01:13:30.000000000",1019,16200.199999999999]
["2020-03-21T18:13:30.000000000","2020-03-22T01:13:30.000000000",1023,18300.05]
["2020-03-21T18:13:45.000000000","2020-03-22T01:13:45.000000000",1019,16200.199999999999]
["2020-03-21T18:13:45.000000000","2020-03-22T01:13:45.000000000",1023,18300.05]
["2020-03-21T18:14:00.000000000","2020-03-22T01:14:00.000000000",1019,16200.199999999999]
["2020-03-21T18:14:00.000000000","2020-03-22T01:14:00.000000000",1023,18242.989999999998]
["2020-03-21T18:14:15.000000000","2020-03-22T01:14:15.000000000",1019,16200.199999999999]
["2020-03-21T18:14:15.000000000","2020-03-22T01:14:15.000000000",1023,18257.26]
["2020-03-21T18:14:30.000000000","2020-03-22T01:14:30.000000000",1019,16143.0]
["2020-03-21T18:14:30.000000000","2020-03-22T01:14:30.000000000",1023,18300.05]
["2020-03-21T18:14:45.000000000","2020-03-22T01:14:45.000000000",1019,16100.1]
["2020-03-21T18:14:45.000000000","2020-03-22T01:14:45.000000000",1023,18300.05]
["2020-03-21T18:15:00.000000000","2020-03-22T01:15:00.000000000",1019,16100.1]
["2020-03-21T18:15:00.000000000","2020-03-22T01:15:00.000000000",1023,18242.989999999998]
["2020-03-21T18:15:15.000000000","2020-03-22T01:15:15.000000000",1019,16042.9]
["2020-03-21T18:15:15.000000000","2020-03-22T01:15:15.000000000",1023,18200.199999999997]
["2020-03-21T18:15:30.000000000","2020-03-22T01:15:30.000000000",1019,16057.200000000003]
["2020-03-21T18:15:30.000000000","2020-03-22T01:15:30.000000000",1023,18257.26]
["2020-03-21T18:15:45.000000000","2020-03-22T01:15:45.000000000",1019,16042.9]
["2020-03-21T18:15:45.000000000","2020-03-22T01:15:45.000000000",1023,18300.05]
["2020-03-21T18:16:00.000000000","2020-03-22T01:16:00.000000000",1019,16000.0]
["2020-03-21T18:16:00.000000000","2020-03-22T01:16:00.000000000",1023,18300.05]
["2020-03-21T18:16:15.000000000","2020-03-22T01:16:15.000000000",1019,16000.0]
["2020-03-21T18:16:15.000000000","2020-03-22T01:16:15.000000000",1023,18300.05]
["2020-03-21T18:16:30.000000000","2020-03-22T01:16:30.000000000",1019,16000.0]
["2020-03-21T18:16:30.000000000","2020-03-22T01:16:30.000000000",1023,18300.05]
["2020-03-21T18:16:45.000000000","2020-03-22T01:16:45.000000000",1019,16000.0]
["2020-03-21T18:16:45.000000000","2020-03-22T01:16:45.000000000",1023,18300.05]
["2020-03-21T18:17:00.000000000","2020-03-22T01:17:00.000000000",1019,16057.200000000003]
["2020-03-21T18:17:00.000000000","2020-03-22T01:17:00.000000000",1023,18300.05]
["2020-03-21T18:17:15.000000000","2020-03-22T01:17:15.000000000",1019,16100.1]
["2020-03-21T18:17:15.000000000","2020-03-22T01:17:15.000000000",1023,18242.989999999998]
["2020-03-21T18:17:30.000000000","2020-03-22T01:17:30.000000000",1019,16100.1]
["2020-03-21T18:17:30.000000000","2020-03-22T01:17:30.000000000",1023,18200.199999999997]
["2020-03-21T18:17:45.000000000","2020-03-22T01:17:45.000000000",1019,16042.9]
["2020-03-21T18:17:45.000000000","2020-03-22T01:17:45.000000000",1023,18200.199999999997]
["2020-03-21T18:18:00.000000000","2020-03-22T01:18:00.000000000",1019,16000.0]
["2020-03-21T18:18:00.000000000","2020-03-22T01:18:00.000000000",1023,18200.199999999997]
["2020-03-21T18:18:15.000000000","2020-03-22T01:18:15.000000000",1019,16000.0]
["2020-03-21T18:18:15.000000000","2020-03-22T01:18:15.000000000",1023,18143.0]
["2020-03-21T18:18:30.000000000","2020-03-22T01:18:30.000000000",1019,16057.200000000003]
["2020-03-21T18:18:30.000000000","2020-03-22T01:18:30.000000000",1023,18157.3]
["2020-03-21T18:18:45.000000000","2020-03-22T01:18:45.000000000",1019,16100.1]
["2020-03-21T18:18:45.000000000","2020-03-22T01:18:45.000000000",1023,18200.199999999997]
["2020-03-21T18:19:00.000000000","2020-03-22T01:19:00.000000000",1019,16100.1]
["2020-03-21T18:19:00.000000000","2020-03-22T01:19:00.000000000",1023,18200.199999999997]
["2020-03-21T18:19:15.000000000","2020-03-22T01:19:15.000000000",1019,16100.1]
["2020-03-21T18:19:15.000000000","2020-03-22T01:19:15.000000000",1023,18143.0]
["2020-03-21T18:19:30.000000000","2020-03-22T01:19:30.000000000",1019,16100.1]
["2020-03-21T18:19:30.000000000","2020-03-22T01:19:30.000000000",1023,18100.100000000002]
["2020-03-21T18:19:45.000000000","2020-03-22T01:19:45.000000000",1019,16042.9]
["2020-03-21T18:19:45.000000000","2020-03-22T01:19:45.000000000",1023,18100.100000000002]
["2020-03-21T18:20:00.000000000","2020-03-22T01:20:00.000000000",1019,15942.94]
["2020-03-21T18:20:00.000000000","2020-03-22T01:20:00.000000000",1023,18100.100000000002]
["2020-03-21T18:20:15.000000000","2020-03-22T01:20:15.000000000",1019,15957.21]
["2020-03-21T18:20:15.000000000","2020-03-22T01:20:15.000000000",1023,18100.100000000002]
["2020-03-21T18:20:30.000000000","2020-03-22T01:20:30.000000000",1019,16000.0]
["2020-03-21T18:20:30.000000000","2020-03-22T01:20:30.000000000",1023,18100.100000000002]
["2020-03-21T18:20:45.000000000","2020-03-22T01:20:45.000000000",1019,15942.94]
["2020-03-21T18:20:45.000000000","2020-03-22T01:20:45.000000000",1023,18100.100000000002]
["2020-03-21T18:21:00.000000000","2020-03-22T01:21:00.000000000",1019,15842.95]
["2020-03-21T18:21:00.000000000","2020-03-22T01:21:00.000000000",1023,18100.100000000002]
["2020-03-21T18:21:15.000000000","2020-03-22T01:21:15.000000000",1019,15800.050000000001]
["2020-03-21T18:21:15.000000000","2020-03-22T01:21:15.000000000",1023,18100.100000000002]
["2020-03-21T18:21:30.000000000","2020-03-22T01:21:30.000000000",1019,15800.050000000001]
["2020-03-21T18:21:30.000000000","2020-03-22T01:21:30.000000000",1023,18042.899999999998]
["2020-03-21T18:21:45.000000000","2020-03-22T01:21:45.000000000",1019,15742.990000000002]
["2020-03-21T18:21:45.000000000","2020-03-22T01:21:45.000000000",1023,18000.0]
["2020-03-21T18:22:00.000000000","2020-03-22T01:22:00.000000000",1019,15814.460000000001]
["2020-03-21T18:22:00.000000000","2020-03-22T01:22:00.000000000",1023,18057.2]
["2020-03-21T18:22:15.000000000","2020-03-22T01:22:15.000000000",1019,15900.15]
["2020-03-21T18:22:15.000000000","2020-03-22T01:22:15.000000000",1023,18100.100000000002]
["2020-03-21T18:22:30.000000000","2020-03-22T01:22:30.000000000",1019,15900.15]
["2020-03-21T18:22:30.000000000","2020-03-22T01:22:30.000000000",1023,18042.899999999998]
["2020-03-21T18:22:45.000000000","2020-03-22T01:22:45.000000000",1019,15900.15]
["2020-03-21T18:22:45.000000000","2020-03-22T01:22:45.000000000",1023,18057.2]
["2020-03-21T18:23:00.000000000","2020-03-22T01:23:00.000000000",1019,15957.21]
["2020-03-21T18:23:00.000000000","2020-03-22T01:23:00.000000000",1023,18157.3]
["2020-03-21T18:23:15.000000000","2020-03-22T01:23:15.000000000",1019,16000.0]
["2020-03-21T18:23:15.000000000","2020-03-22T01:23:15.000000000",1023,18257.26]
["2020-03-21T18:23:30.000000000","2020-03-22T01:23:30.000000000",1019,16000.0]
["2020-03-21T18:23:30.000000000","2020-03-22T01:23:30.000000000",1023,18185.79]
["2020-03-21T18:23:45.000000000","2020-03-22T01:23:45.000000000",1019,16000.0]
["2020-03-21T18:23:45.000000000","2020-03-22T01:23:45.000000000",1023,18100.100000000002]
["2020-03-21T18:24:00.000000000","2020-03-22T01:24:00.000000000",1019,16000.0]
["2020-03-21T18:24:00.000000000","2020-03-22T01:24:00.000000000",1023,18157.3]
["2020-03-21T18:24:15.000000000","2020-03-22T01:24:15.000000000",1019,15942.94]
["2020-03-21T18:24:15.000000000","2020-03-22T01:24:15.000000000",1023,18200.199999999997]
["2020-03-21T18:24:30.000000000","2020-03-22T01:24:30.000000000",1019,15900.15]
["2020-03-21T18:24:30.000000000","2020-03-22T01:24:30.000000000",1023,18143.0]
["2020-03-21T18:24:45.000000000","2020-03-22T01:24:45.000000000",1019,15900.15]
["2020-03-21T18:24:45.000000000","2020-03-22T01:24:45.000000000",1023,18042.899999999998]
["2020-03-21T18:25:00.000000000","2020-03-22T01:25:00.000000000",1019,15900.15]
["2020-03-21T18:25:00.000000000","2020-03-22T01:25:00.000000000",1023,18000.0]
["2020-03-21T18:25:15.000000000","2020-03-22T01:25:15.000000000",1019,15900.15]
["2020-03-21T18:25:15.000000000","2020-03-22T01:25:15.000000000",1023,18000.0]
["2020-03-21T18:25:30.000000000","2020-03-22T01:25:30.000000000",1019,15900.15]
["2020-03-21T18:25:30.000000000","2020-03-22T01:25:30.000000000",1023,18000.0]
["2020-03-21T18:25:45.000000000","2020-03-22T01:25:45.000000000",1019,15842.95]
["2020-03-21T18:25:45.000000000","2020-03-22T01:25:45.000000000",1023,17942.94]
["2020-03-21T18:26:00.000000000","2020-03-22T01:26:00.000000000",1019,15800.050000000001]
["2020-03-21T18:26:00.000000000","2020-03-22T01:26:00.000000000",1023,17957.21]
["2020-03-21T18:26:15.000000000","2020-03-22T01:26:15.000000000",1019,15800.050000000001]
["2020-03-21T18:26:15.000000000","2020-03-22T01:26:15.000000000",1023,18000.0]
["2020-03-21T18:26:30.000000000","2020-03-22T01:26:30.000000000",1019,15800.050000000001]
["2020-03-21T18:26:30.000000000","2020-03-22T01:26:30.000000000",1023,18000.0]
["2020-03-21T18:26:45.000000000","2020-03-22T01:26:45.000000000",1019,15800.050000000001]
["2020-03-21T18:26:45.000000000","2020-03-22T01:26:45.000000000",1023,18000.0]
["2020-03-21T18:27:00.000000000","2020-03-22T01:27:00.000000000",1019,15800.050000000001]
["2020-03-21T18:27:00.000000000","2020-03-22T01:27:00.000000000",1023,18057.2]
["2020-03-21T18:27:15.000000000","2020-03-22T01:27:15.000000000",1019,15857.25]
["2020-03-21T18:27:15.000000000","2020-03-22T01:27:15.000000000",1023,18100.100000000002]
["2020-03-21T18:27:30.000000000","2020-03-22T01:27:30.000000000",1019,15842.95]
["2020-03-21T18:27:30.000000000","2020-03-22T01:27:30.000000000",1023,18042.899999999998]
["2020-03-21T18:27:45.000000000","2020-03-22T01:27:45.000000000",1019,15800.050000000001]
["2020-03-21T18:27:45.000000000","2020-03-22T01:27:45.000000000",1023,18000.0]
["2020-03-21T18:28:00.000000000","2020-03-22T01:28:00.000000000",1019,15857.25]
["2020-03-21T18:28:00.000000000","2020-03-22T01:28:00.000000000",1023,18000.0]
["2020-03-21T18:28:15.000000000","2020-03-22T01:28:15.000000000",1019,15900.15]
["2020-03-21T18:28:15.000000000","2020-03-22T01:28:15.000000000",1023,18000.0]
["2020-03-21T18:28:30.000000000","2020-03-22T01:28:30.000000000",1019,15900.15]
["2020-03-21T18:28:30.000000000","2020-03-22T01:28:30.000000000",1023,18000.0]
["2020-03-21T18:28:45.000000000","2020-03-22T01:28:45.000000000",1019,15842.95]
["2020-03-21T18:28:45.000000000","2020-03-22T01:28:45.000000000",1023,17942.94]
["2020-03-21T18:29:00.000000000","2020-03-22T01:29:00.000000000",1019,15742.990000000002]
["2020-03-21T18:29:00.000000000","2020-03-22T01:29:00.000000000",1023,17900.15]
["2020-03-21T18:29:15.000000000","2020-03-22T01:29:15.000000000",1019,15757.26]
["2020-03-21T18:29:15.000000000","2020-03-22T01:29:15.000000000",1023,17957.21]
["2020-03-21T18:29:30.000000000","2020-03-22T01:29:30.000000000",1019,15800.050000000001]
["2020-03-21T18:29:30.000000000","2020-03-22T01:29:30.000000000",1023,18000.0]
["2020-03-21T18:29:45.000000000","2020-03-22T01:29:45.000000000",1019,15800.050000000001]
["2020-03-21T18:29:45.000000000","2020-03-22T01:29:45.000000000",1023,18000.0]
["2020-03-21T18:30:00.000000000","2020-03-22T01:30:00.000000000",1019,15742.990000000002]
["2020-03-21T18:30:00.000000000","2020-03-22T01:30:00.000000000",1023,18000.0]
["2020-03-21T18:30:15.000000000","2020-03-22T01:30:15.000000000",1019,15700.2]
["2020-03-21T18:30:15.000000000","2020-03-22T01:30:15.000000000",1023,17885.739999999998]
["2020-03-21T18:30:30.000000000","2020-03-22T01:30:30.000000000",1019,15700.2]
["2020-03-21T18:30:30.000000000","2020-03-22T01:30:30.000000000",1023,17857.25]
["2020-03-21T18:30:45.000000000","2020-03-22T01:30:45.000000000",1019,15700.2]
["2020-03-21T18:30:45.000000000","2020-03-22T01:30:45.000000000",1023,17900.15]
["2020-03-21T18:31:00.000000000","2020-03-22T01:31:00.000000000",1019,15757.26]
["2020-03-21T18:31:00.000000000","2020-03-22T01:31:00.000000000",1023,17957.21]
["2020-03-21T18:31:15.000000000","2020-03-22T01:31:15.000000000",1019,15800.050000000001]
["2020-03-21T18:31:15.000000000","2020-03-22T01:31:15.000000000",1023,18000.0]
["2020-03-21T18:31:30.000000000","2020-03-22T01:31:30.000000000",1019,15800.050000000001]
["2020-03-21T18:31:30.000000000","2020-03-22T01:31:30.000000000",1023,18000.0]
["2020-03-21T18:31:45.000000000","2020-03-22T01:31:45.000000000",1019,15685.79]
["2020-03-21T18:31:45.000000000","2020-03-22T01:31:45.000000000",1023,17942.94]
["2020-03-21T18:32:00.000000000","2020-03-22T01:32:00.000000000",1019,15657.3]
["2020-03-21T18:32:00.000000000","2020-03-22T01:32:00.000000000",1023,17842.949999999997]
["2020-03-21T18:32:15.000000000","2020-03-22T01:32:15.000000000",1019,15700.2]
["2020-03-21T18:32:15.000000000","2020-03-22T01:32:15.000000000",1023,17857.25]
["2020-03-21T18:32:30.000000000","2020-03-22T01:32:30.000000000",1019,15757.26]
["2020-03-21T18:32:30.000000000","2020-03-22T01:32:30.000000000",1023,17900.15]
["2020-03-21T18:32:45.000000000","2020-03-22T01:32:45.000000000",1019,15800.050000000001]
["2020-03-21T18:32:45.000000000","2020-03-22T01:32:45.000000000",1023,17900.15]
["2020-03-21T18:33:00.000000000","2020-03-22T01:33:00.000000000",1019,15800.050000000001]
["2020-03-21T18:33:00.000000000","2020-03-22T01:33:00.000000000",1023,17900.15]
["2020-03-21T18:33:15.000000000","2020-03-22T01:33:15.000000000",1019,15742.990000000002]
["2020-03-21T18:33:15.000000000","2020-03-22T01:33:15.000000000",1023,17957.21]
["2020-03-21T18:33:30.000000000","2020-03-22T01:33:30.000000000",1019,15700.2]
["2020-03-21T18:33:30.000000000","2020-03-22T01:33:30.000000000",1023,17942.94]
["2020-03-21T18:33:45.000000000","2020-03-22T01:33:45.000000000",1019,15643.0]
["2020-03-21T18:33:45.000000000","2020-03-22T01:33:45.000000000",1023,17900.15]
["2020-03-21T18:34:00.000000000","2020-03-22T01:34:00.000000000",1019,15657.3]
["2020-03-21T18:34:00.000000000","2020-03-22T01:34:00.000000000",1023,17842.949999999997]
["2020-03-21T18:34:15.000000000","2020-03-22T01:34:15.000000000",1019,15700.2]
["2020-03-21T18:34:15.000000000","2020-03-22T01:34:15.000000000",1023,17800.05]
["2020-03-21T18:34:30.000000000","2020-03-22T01:34:30.000000000",1019,15643.0]
["2020-03-21T18:34:30.000000000","2020-03-22T01:34:30.000000000",1023,17742.989999999998]
["2020-03-21T18:34:45.000000000","2020-03-22T01:34:45.000000000",1019,15657.3]
["2020-03-21T18:34:45.000000000","2020-03-22T01:34:45.000000000",1023,17757.26]
["2020-03-21T18:35:00.000000000","2020-03-22T01:35:00.000000000",1019,15700.2]
["2020-03-21T18:35:00.000000000","2020-03-22T01:35:00.000000000",1023,17800.05]
["2020-03-21T18:35:15.000000000","2020-03-22T01:35:15.000000000",1019,15757.26]
["2020-03-21T18:35:15.000000000","2020-03-22T01:35:15.000000000",1023,17800.05]
["2020-03-21T18:35:30.000000000","2020-03-22T01:35:30.000000000",1019,15800.050000000001]
["2020-03-21T18:35:30.000000000","2020-03-22T01:35:30.000000000",1023,17800.05]
["2020-03-21T18:35:45.000000000","2020-03-22T01:35:45.000000000",1019,15742.990000000002]
["2020-03-21T18:35:45.000000000","2020-03-22T01:35:45.000000000",1023,17800.05]
["2020-03-21T18:36:00.000000000","2020-03-22T01:36:00.000000000",1019,15700.2]
["2020-03-21T18:36:00.000000000","2020-03-22T01:36:00.000000000",1023,17800.05]
["2020-03-21T18:36:15.000000000","2020-03-22T01:36:15.000000000",1019,15757.26]
["2020-03-21T18:36:15.000000000","2020-03-22T01:36:15.000000000",1023,17800.05]
["2020-03-21T18:36:30.000000000","2020-03-22T01:36:30.000000000",1019,15800.050000000001]
["2020-03-21T18:36:30.000000000","2020-03-22T01:36:30.000000000",1023,17800.05]
["2020-03-21T18:36:45.000000000","2020-03-22T01:36:45.000000000",1019,15685.79]
["2020-03-21T18:36:45.000000000","2020-03-22T01:36:45.000000000",1023,17800.05]
["2020-03-21T18:37:00.000000000","2020-03-22T01:37:00.000000000",1019,15600.099999999999]
["2020-03-21T18:37:00.000000000","2020-03-22T01:37:00.000000000",1023,17800.05]
["2020-03-21T18:37:15.000000000","2020-03-22T01:37:15.000000000",1019,15600.099999999999]
["2020-03-21T18:37:15.000000000","2020-03-22T01:37:15.000000000",1023,17800.05]
["2020-03-21T18:37:30.000000000","2020-03-22T01:37:30.000000000",1019,15600.099999999999]
["2020-03-21T18:37:30.000000000","2020-03-22T01:37:30.000000000",1023,17800.05]
["2020-03-21T18:37:45.000000000","2020-03-22T01:37:45.000000000",1019,15714.359999999999]
["2020-03-21T18:37:45.000000000","2020-03-22T01:37:45.000000000",1023,17800.05]
["2020-03-21T18:38:00.000000000","2020-03-22T01:38:00.000000000",1019,15800.050000000001]
["2020-03-21T18:38:00.000000000","2020-03-22T01:38:00.000000000",1023,17800.05]
["2020-03-21T18:38:15.000000000","2020-03-22T01:38:15.000000000",1019,15800.050000000001]
["2020-03-21T18:38:15.000000000","2020-03-22T01:38:15.000000000",1023,17742.989999999998]
["2020-03-21T18:38:30.000000000","2020-03-22T01:38:30.000000000",1019,15800.050000000001]
["2020-03-21T18:38:30.000000000","2020-03-22T01:38:30.000000000",1023,17757.26]
["2020-03-21T18:38:45.000000000","2020-03-22T01:38:45.000000000",1019,15800.050000000001]
["2020-03-21T18:38:45.000000000","2020-03-22T01:38:45.000000000",1023,17800.05]
["2020-03-21T18:39:00.000000000","2020-03-22T01:39:00.000000000",1019,15685.79]
["2020-03-21T18:39:00.000000000","2020-03-22T01:39:00.000000000",1023,17800.05]
["2020-03-21T18:39:15.000000000","2020-03-22T01:39:15.000000000",1019,15600.099999999999]
["2020-03-21T18:39:15.000000000","2020-03-22T01:39:15.000000000",1023,17800.05]
["2020-03-21T18:39:30.000000000","2020-03-22T01:39:30.000000000",1019,15657.3]
["2020-03-21T18:39:30.000000000","2020-03-22T01:39:30.000000000",1023,17800.05]
["2020-03-21T18:39:45.000000000","2020-03-22T01:39:45.000000000",1019,15700.2]
["2020-03-21T18:39:45.000000000","2020-03-22T01:39:45.000000000",1023,17742.989999999998]
["2020-03-21T18:40:00.000000000","2020-03-22T01:40:00.000000000",1019,15700.2]
["2020-03-21T18:40:00.000000000","2020-03-22T01:40:00.000000000",1023,17700.199999999997]
["2020-03-21T18:40:15.000000000","2020-03-22T01:40:15.000000000",1019,15643.0]
["2020-03-21T18:40:15.000000000","2020-03-22T01:40:15.000000000",1023,17700.199999999997]
["2020-03-21T18:40:30.000000000","2020-03-22T01:40:30.000000000",1019,15542.9]
["2020-03-21T18:40:30.000000000","2020-03-22T01:40:30.000000000",1023,17700.199999999997]
["2020-03-21T18:40:45.000000000","2020-03-22T01:40:45.000000000",1019,15557.2]
["2020-03-21T18:40:45.000000000","2020-03-22T01:40:45.000000000",1023,17700.199999999997]
["2020-03-21T18:41:00.000000000","2020-03-22T01:41:00.000000000",1019,15600.099999999999]
["2020-03-21T18:41:00.000000000","2020-03-22T01:41:00.000000000",1023,17700.199999999997]
["2020-03-21T18:41:15.000000000","2020-03-22T01:41:15.000000000",1019,15600.099999999999]
["2020-03-21T18:41:15.000000000","2020-03-22T01:41:15.000000000",1023,17700.199999999997]
["2020-03-21T18:41:30.000000000","2020-03-22T01:41:30.000000000",1019,15657.3]
["2020-03-21T18:41:30.000000000","2020-03-22T01:41:30.000000000",1023,17700.199999999997]
["2020-03-21T18:41:45.000000000","2020-03-22T01:41:45.000000000",1019,15700.2]
["2020-03-21T18:41:45.000000000","2020-03-22T01:41:45.000000000",1023,17700.199999999997]
["2020-03-21T18:42:00.000000000","2020-03-22T01:42:00.000000000",1019,15528.740000000002]
["2020-03-21T18:42:00.000000000","2020-03-22T01:42:00.000000000",1023,17757.26]
["2020-03-21T18:42:15.000000000","2020-03-22T01:42:15.000000000",1019,15457.21]
["2020-03-21T18:42:15.000000000","2020-03-22T01:42:15.000000000",1023,17800.05]
["2020-03-21T18:42:30.000000000","2020-03-22T01:42:30.000000000",1019,15557.2]
["2020-03-21T18:42:30.000000000","2020-03-22T01:42:30.000000000",1023,17742.989999999998]
["2020-03-21T18:42:45.000000000","2020-03-22T01:42:45.000000000",1019,15600.099999999999]
["2020-03-21T18:42:45.000000000","2020-03-22T01:42:45.000000000",1023,17643.0]
["2020-03-21T18:43:00.000000000","2020-03-22T01:43:00.000000000",1019,15600.099999999999]
["2020-03-21T18:43:00.000000000","2020-03-22T01:43:00.000000000",1023,17600.100000000002]
["2020-03-21T18:43:15.000000000","2020-03-22T01:43:15.000000000",1019,15600.099999999999]
["2020-03-21T18:43:15.000000000","2020-03-22T01:43:15.000000000",1023,17657.3]
["2020-03-21T18:43:30.000000000","2020-03-22T01:43:30.000000000",1019,15657.3]
["2020-03-21T18:43:30.000000000","2020-03-22T01:43:30.000000000",1023,17700.199999999997]
["2020-03-21T18:43:45.000000000","2020-03-22T01:43:45.000000000",1019,15585.800000000001]
["2020-03-21T18:43:45.000000000","2020-03-22T01:43:45.000000000",1023,17643.0]
["2020-03-21T18:44:00.000000000","2020-03-22T01:44:00.000000000",1019,15557.2]
["2020-03-21T18:44:00.000000000","2020-03-22T01:44:00.000000000",1023,17600.100000000002]
["2020-03-21T18:44:15.000000000","2020-03-22T01:44:15.000000000",1019,15600.099999999999]
["2020-03-21T18:44:15.000000000","2020-03-22T01:44:15.000000000",1023,17600.100000000002]
["2020-03-21T18:44:30.000000000","2020-03-22T01:44:30.000000000",1019,15600.099999999999]
["2020-03-21T18:44:30.000000000","2020-03-22T01:44:30.000000000",1023,17600.100000000002]
["2020-03-21T18:44:45.000000000","2020-03-22T01:44:45.000000000",1019,15657.3]
["2020-03-21T18:44:45.000000000","2020-03-22T01:44:45.000000000",1023,17542.899999999998]
["2020-03-21T18:45:00.000000000","2020-03-22T01:45:00.000000000",1019,15700.2]
["2020-03-21T18:45:00.000000000","2020-03-22T01:45:00.000000000",1023,17557.2]
["2020-03-21T18:45:15.000000000","2020-03-22T01:45:15.000000000",1019,15643.0]
["2020-03-21T18:45:15.000000000","2020-03-22T01:45:15.000000000",1023,17542.899999999998]
["2020-03-21T18:45:30.000000000","2020-03-22T01:45:30.000000000",1019,15542.9]
["2020-03-21T18:45:30.000000000","2020-03-22T01:45:30.000000000",1023,17500.0]
["2020-03-21T18:45:45.000000000","2020-03-22T01:45:45.000000000",1019,15500.0]
["2020-03-21T18:45:45.000000000","2020-03-22T01:45:45.000000000",1023,17557.2]
["2020-03-21T18:46:00.000000000","2020-03-22T01:46:00.000000000",1019,15557.2]
["2020-03-21T18:46:00.000000000","2020-03-22T01:46:00.000000000",1023,17600.100000000002]
["2020-03-21T18:46:15.000000000","2020-03-22T01:46:15.000000000",1019,15485.84]
["2020-03-21T18:46:15.000000000","2020-03-22T01:46:15.000000000",1023,17600.100000000002]
["2020-03-21T18:46:30.000000000","2020-03-22T01:46:30.000000000",1019,15457.21]
["2020-03-21T18:46:30.000000000","2020-03-22T01:46:30.000000000",1023,17542.899999999998]
["2020-03-21T18:46:45.000000000","2020-03-22T01:46:45.000000000",1019,15557.2]
["2020-03-21T18:46:45.000000000","2020-03-22T01:46:45.000000000",1023,17442.94]
["2020-03-21T18:47:00.000000000","2020-03-22T01:47:00.000000000",1019,15600.099999999999]
["2020-03-21T18:47:00.000000000","2020-03-22T01:47:00.000000000",1023,17457.21]
["2020-03-21T18:47:15.000000000","2020-03-22T01:47:15.000000000",1019,15485.84]
["2020-03-21T18:47:15.000000000","2020-03-22T01:47:15.000000000",1023,17500.0]
["2020-03-21T18:47:30.000000000","2020-03-22T01:47:30.000000000",1019,15400.15]
["2020-03-21T18:47:30.000000000","2020-03-22T01:47:30.000000000",1023,17500.0]
["2020-03-21T18:47:45.000000000","2020-03-22T01:47:45.000000000",1019,15457.21]
["2020-03-21T18:47:45.000000000","2020-03-22T01:47:45.000000000",1023,17500.0]
["2020-03-21T18:48:00.000000000","2020-03-22T01:48:00.000000000",1019,15500.0]
["2020-03-21T18:48:00.000000000","2020-03-22T01:48:00.000000000",1023,17500.0]
["2020-03-21T18:48:15.000000000","2020-03-22T01:48:15.000000000",1019,15500.0]
["2020-03-21T18:48:15.000000000","2020-03-22T01:48:15.000000000",1023,17557.2]
["2020-03-21T18:48:30.000000000","2020-03-22T01:48:30.000000000",1019,15500.0]
["2020-03-21T18:48:30.000000000","2020-03-22T01:48:30.000000000",1023,17542.899999999998]
["2020-03-21T18:48:45.000000000","2020-03-22T01:48:45.000000000",1019,15500.0]
["2020-03-21T18:48:45.000000000","2020-03-22T01:48:45.000000000",1023,17500.0]
["2020-03-21T18:49:00.000000000","2020-03-22T01:49:00.000000000",1019,15500.0]
["2020-03-21T18:49:00.000000000","2020-03-22T01:49:00.000000000",1023,17442.94]
["2020-03-21T18:49:15.000000000","2020-03-22T01:49:15.000000000",1019,15557.2]
["2020-03-21T18:49:15.000000000","2020-03-22T01:49:15.000000000",1023,17457.21]
["2020-03-21T18:49:30.000000000","2020-03-22T01:49:30.000000000",1019,15542.9]
["2020-03-21T18:49:30.000000000","2020-03-22T01:49:30.000000000",1023,17500.0]
["2020-03-21T18:49:45.000000000","2020-03-22T01:49:45.000000000",1019,15557.2]
["2020-03-21T18:49:45.000000000","2020-03-22T01:49:45.000000000",1023,17500.0]
["2020-03-21T18:50:00.000000000","2020-03-22T01:50:00.000000000",1019,15600.099999999999]
["2020-03-21T18:50:00.000000000","2020-03-22T01:50:00.000000000",1023,17500.0]
["2020-03-21T18:50:15.000000000","2020-03-22T01:50:15.000000000",1019,15600.099999999999]
["2020-03-21T18:50:15.000000000","2020-03-22T01:50:15.000000000",1023,17500.0]
["2020-03-21T18:50:30.000000000","2020-03-22T01:50:30.000000000",1019,15600.099999999999]
["2020-03-21T18:50:30.000000000","2020-03-22T01:50:30.000000000",1023,17442.94]
["2020-03-21T18:50:45.000000000","2020-03-22T01:50:45.000000000",1019,15600.099999999999]
["2020-03-21T18:50:45.000000000","2020-03-22T01:50:45.000000000",1023,17457.21]
["2020-03-21T18:51:00.000000000","2020-03-22T01:51:00.000000000",1019,15542.9]
["2020-03-21T18:51:00.000000000","2020-03-22T01:51:00.000000000",1023,17442.94]
["2020-03-21T18:51:15.000000000","2020-03-22T01:51:15.000000000",1019,15500.0]
["2020-03-21T18:51:15.000000000","2020-03-22T01:51:15.000000000",1023,17342.949999999997]
["2020-03-21T18:51:30.000000000","2020-03-22T01:51:30.000000000",1019,15500.0]
["2020-03-21T18:51:30.000000000","2020-03-22T01:51:30.000000000",1023,17300.05]
["2020-03-21T18:51:45.000000000","2020-03-22T01:51:45.000000000",1019,15442.94]
["2020-03-21T18:51:45.000000000","2020-03-22T01:51:45.000000000",1023,17300.05]
["2020-03-21T18:52:00.000000000","2020-03-22T01:52:00.000000000",1019,15457.21]
["2020-03-21T18:52:00.000000000","2020-03-22T01:52:00.000000000",1023,17357.25]
["2020-03-21T18:52:15.000000000","2020-03-22T01:52:15.000000000",1019,15500.0]
["2020-03-21T18:52:15.000000000","2020-03-22T01:52:15.000000000",1023,17400.15]
["2020-03-21T18:52:30.000000000","2020-03-22T01:52:30.000000000",1019,15500.0]
["2020-03-21T18:52:30.000000000","2020-03-22T01:52:30.000000000",1023,17400.15]
["2020-03-21T18:52:45.000000000","2020-03-22T01:52:45.000000000",1019,15500.0]
["2020-03-21T18:52:45.000000000","2020-03-22T01:52:45.000000000",1023,17400.15]
["2020-03-21T18:53:00.000000000","2020-03-22T01:53:00.000000000",1019,15500.0]
["2020-03-21T18:53:00.000000000","2020-03-22T01:53:00.000000000",1023,17400.15]
["2020-03-21T18:53:15.000000000","2020-03-22T01:53:15.000000000",1019,15500.0]
["2020-03-21T18:53:15.000000000","2020-03-22T01:53:15.000000000",1023,17400.15]
["2020-03-21T18:53:30.000000000","2020-03-22T01:53:30.000000000",1019,15500.0]
["2020-03-21T18:53:30.000000000","2020-03-22T01:53:30.000000000",1023,17400.15]
["2020-03-21T18:53:45.000000000","2020-03-22T01:53:45.000000000",1019,15500.0]
["2020-03-21T18:53:45.000000000","2020-03-22T01:53:45.000000000",1023,17400.15]
["2020-03-21T18:54:00.000000000","2020-03-22T01:54:00.000000000",1019,15500.0]
["2020-03-21T18:54:00.000000000","2020-03-22T01:54:00.000000000",1023,17400.15]
["2020-03-21T18:54:15.000000000","2020-03-22T01:54:15.000000000",1019,15500.0]
["2020-03-21T18:54:15.000000000","2020-03-22T01:54:15.000000000",1023,17400.15]
["2020-03-21T18:54:30.000000000","2020-03-22T01:54:30.000000000",1019,15500.0]
["2020-03-21T18:54:30.000000000","2020-03-22T01:54:30.000000000",1023,17342.949999999997]
["2020-03-21T18:54:45.000000000","2020-03-22T01:54:45.000000000",1019,15442.94]
["2020-03-21T18:54:45.000000000","2020-03-22T01:54:45.000000000",1023,17357.25]
["2020-03-21T18:55:00.000000000","2020-03-22T01:55:00.000000000",1019,15400.15]
["2020-03-21T18:55:00.000000000","2020-03-22T01:55:00.000000000",1023,17400.15]
["2020-03-21T18:55:15.000000000","2020-03-22T01:55:15.000000000",1019,15457.21]
["2020-03-21T18:55:15.000000000","2020-03-22T01:55:15.000000000",1023,17400.15]
["2020-03-21T18:55:30.000000000","2020-03-22T01:55:30.000000000",1019,15442.94]
["2020-03-21T18:55:30.000000000","2020-03-22T01:55:30.000000000",1023,17400.15]
["2020-03-21T18:55:45.000000000","2020-03-22T01:55:45.000000000",1019,15400.15]
["2020-03-21T18:55:45.000000000","2020-03-22T01:55:45.000000000",1023,17400.15]
["2020-03-21T18:56:00.000000000","2020-03-22T01:56:00.000000000",1019,15342.95]
["2020-03-21T18:56:00.000000000","2020-03-22T01:56:00.000000000",1023,17457.21]
["2020-03-21T18:56:15.000000000","2020-03-22T01:56:15.000000000",1019,15300.050000000001]
["2020-03-21T18:56:15.000000000","2020-03-22T01:56:15.000000000",1023,17500.0]
["2020-03-21T18:56:30.000000000","2020-03-22T01:56:30.000000000",1019,15357.25]
["2020-03-21T18:56:30.000000000","2020-03-22T01:56:30.000000000",1023,17385.739999999998]
["2020-03-21T18:56:45.000000000","2020-03-22T01:56:45.000000000",1019,15400.15]
["2020-03-21T18:56:45.000000000","2020-03-22T01:56:45.000000000",1023,17300.05]
["2020-03-21T18:57:00.000000000","2020-03-22T01:57:00.000000000",1019,15285.89]
["2020-03-21T18:57:00.000000000","2020-03-22T01:57:00.000000000",1023,17300.05]
["2020-03-21T18:57:15.000000000","2020-03-22T01:57:15.000000000",1019,15200.2]
["2020-03-21T18:57:15.000000000","2020-03-22T01:57:15.000000000",1023,17300.05]
["2020-03-21T18:57:30.000000000","2020-03-22T01:57:30.000000000",1019,15200.2]
["2020-03-21T18:57:30.000000000","2020-03-22T01:57:30.000000000",1023,17300.05]
["2020-03-21T18:57:45.000000000","2020-03-22T01:57:45.000000000",1019,15314.460000000001]
["2020-03-21T18:57:45.000000000","2020-03-22T01:57:45.000000000",1023,17300.05]
["2020-03-21T18:58:00.000000000","2020-03-22T01:58:00.000000000",1019,15285.89]
["2020-03-21T18:58:00.000000000","2020-03-22T01:58:00.000000000",1023,17300.05]
["2020-03-21T18:58:15.000000000","2020-03-22T01:58:15.000000000",1019,15257.26]
["2020-03-21T18:58:15.000000000","2020-03-22T01:58:15.000000000",1023,17300.05]
["2020-03-21T18:58:30.000000000","2020-03-22T01:58:30.000000000",1019,15300.050000000001]
["2020-03-21T18:58:30.000000000","2020-03-22T01:58:30.000000000",1023,17300.05]
["2020-03-21T18:58:45.000000000","2020-03-22T01:58:45.000000000",1019,15357.25]
["2020-03-21T18:58:45.000000000","2020-03-22T01:58:45.000000000",1023,17185.79]
["2020-03-21T18:59:00.000000000","2020-03-22T01:59:00.000000000",1019,15342.95]
["2020-03-21T18:59:00.000000000","2020-03-22T01:59:00.000000000",1023,17157.3]
["2020-03-21T18:59:15.000000000","2020-03-22T01:59:15.000000000",1019,15357.25]
["2020-03-21T18:59:15.000000000","2020-03-22T01:59:15.000000000",1023,17257.26]
["2020-03-21T18:59:30.000000000","2020-03-22T01:59:30.000000000",1019,15400.15]
["2020-03-21T18:59:30.000000000","2020-03-22T01:59:30.000000000",1023,17300.05]
["2020-03-21T18:59:45.000000000","2020-03-22T01:59:45.000000000",1019,15400.15]
["2020-03-21T18:59:45.000000000","2020-03-22T01:59:45.000000000",1023,17300.05]
["2020-03-21T19:00:00.000000000","2020-03-22T02:00:00.000000000",1019,15400.15]
["2020-03-21T19:00:00.000000000","2020-03-22T02:00:00.000000000",1023,17242.989999999998]
["2020-03-21T19:00:15.000000000","2020-03-22T02:00:15.000000000",1019,15400.15]
["2020-03-21T19:00:15.000000000","2020-03-22T02:00:15.000000000",1023,17200.199999999997]
["2020-03-21T19:00:30.000000000","2020-03-22T02:00:30.000000000",1019,15228.69]
["2020-03-21T19:00:30.000000000","2020-03-22T02:00:30.000000000",1023,17257.26]
["2020-03-21T19:00:45.000000000","2020-03-22T02:00:45.000000000",1019,14757.18]
["2020-03-21T19:00:45.000000000","2020-03-22T02:00:45.000000000",1023,17300.05]
["2020-03-21T19:01:00.000000000","2020-03-22T02:01:00.000000000",1019,14671.46]
["2020-03-21T19:01:00.000000000","2020-03-22T02:01:00.000000000",1023,17242.989999999998]
["2020-03-21T19:01:15.000000000","2020-03-22T02:01:15.000000000",1019,15028.710000000001]
["2020-03-21T19:01:15.000000000","2020-03-22T02:01:15.000000000",1023,17200.199999999997]
["2020-03-21T19:01:30.000000000","2020-03-22T02:01:30.000000000",1019,15200.2]
["2020-03-21T19:01:30.000000000","2020-03-22T02:01:30.000000000",1023,17200.199999999997]
["2020-03-21T19:01:45.000000000","2020-03-22T02:01:45.000000000",1019,15143.0]
["2020-03-21T19:01:45.000000000","2020-03-22T02:01:45.000000000",1023,17200.199999999997]
["2020-03-21T19:02:00.000000000","2020-03-22T02:02:00.000000000",1019,15100.099999999999]
["2020-03-21T19:02:00.000000000","2020-03-22T02:02:00.000000000",1023,17200.199999999997]
["2020-03-21T19:02:15.000000000","2020-03-22T02:02:15.000000000",1019,15100.099999999999]
["2020-03-21T19:02:15.000000000","2020-03-22T02:02:15.000000000",1023,17200.199999999997]
["2020-03-21T19:02:30.000000000","2020-03-22T02:02:30.000000000",1019,15100.099999999999]
["2020-03-21T19:02:30.000000000","2020-03-22T02:02:30.000000000",1023,17200.199999999997]
["2020-03-21T19:02:45.000000000","2020-03-22T02:02:45.000000000",1019,15100.099999999999]
["2020-03-21T19:02:45.000000000","2020-03-22T02:02:45.000000000",1023,17200.199999999997]
["2020-03-21T19:03:00.000000000","2020-03-22T02:03:00.000000000",1019,15157.3]
["2020-03-21T19:03:00.000000000","2020-03-22T02:03:00.000000000",1023,17143.0]
["2020-03-21T19:03:15.000000000","2020-03-22T02:03:15.000000000",1019,15257.26]
["2020-03-21T19:03:15.000000000","2020-03-22T02:03:15.000000000",1023,17100.100000000002]
["2020-03-21T19:03:30.000000000","2020-03-22T02:03:30.000000000",1019,15300.050000000001]
["2020-03-21T19:03:30.000000000","2020-03-22T02:03:30.000000000",1023,17100.100000000002]
["2020-03-21T19:03:45.000000000","2020-03-22T02:03:45.000000000",1019,15300.050000000001]
["2020-03-21T19:03:45.000000000","2020-03-22T02:03:45.000000000",1023,17100.100000000002]
["2020-03-21T19:04:00.000000000","2020-03-22T02:04:00.000000000",1019,15242.990000000002]
["2020-03-21T19:04:00.000000000","2020-03-22T02:04:00.000000000",1023,17042.899999999998]
["2020-03-21T19:04:15.000000000","2020-03-22T02:04:15.000000000",1019,15200.2]
["2020-03-21T19:04:15.000000000","2020-03-22T02:04:15.000000000",1023,17057.2]
["2020-03-21T19:04:30.000000000","2020-03-22T02:04:30.000000000",1019,15200.2]
["2020-03-21T19:04:30.000000000","2020-03-22T02:04:30.000000000",1023,17100.100000000002]
["2020-03-21T19:04:45.000000000","2020-03-22T02:04:45.000000000",1019,15200.2]
["2020-03-21T19:04:45.000000000","2020-03-22T02:04:45.000000000",1023,17157.3]
["2020-03-21T19:05:00.000000000","2020-03-22T02:05:00.000000000",1019,15200.2]
["2020-03-21T19:05:00.000000000","2020-03-22T02:05:00.000000000",1023,17143.0]
["2020-03-21T19:05:15.000000000","2020-03-22T02:05:15.000000000",1019,15143.0]
["2020-03-21T19:05:15.000000000","2020-03-22T02:05:15.000000000",1023,17100.100000000002]
["2020-03-21T19:05:30.000000000","2020-03-22T02:05:30.000000000",1019,15100.099999999999]
["2020-03-21T19:05:30.000000000","2020-03-22T02:05:30.000000000",1023,17100.100000000002]
["2020-03-21T19:05:45.000000000","2020-03-22T02:05:45.000000000",1019,15100.099999999999]
["2020-03-21T19:05:45.000000000","2020-03-22T02:05:45.000000000",1023,17042.899999999998]
["2020-03-21T19:06:00.000000000","2020-03-22T02:06:00.000000000",1019,15100.099999999999]
["2020-03-21T19:06:00.000000000","2020-03-22T02:06:00.000000000",1023,17057.2]
["2020-03-21T19:06:15.000000000","2020-03-22T02:06:15.000000000",1019,15100.099999999999]
["2020-03-21T19:06:15.000000000","2020-03-22T02:06:15.000000000",1023,17100.100000000002]
["2020-03-21T19:06:30.000000000","2020-03-22T02:06:30.000000000",1019,15042.9]
["2020-03-21T19:06:30.000000000","2020-03-22T02:06:30.000000000",1023,17042.899999999998]
["2020-03-21T19:06:45.000000000","2020-03-22T02:06:45.000000000",1019,14885.74]
["2020-03-21T19:06:45.000000000","2020-03-22T02:06:45.000000000",1023,17000.0]
["2020-03-21T19:07:00.000000000","2020-03-22T02:07:00.000000000",1019,14742.990000000002]
["2020-03-21T19:07:00.000000000","2020-03-22T02:07:00.000000000",1023,17000.0]
["2020-03-21T19:07:15.000000000","2020-03-22T02:07:15.000000000",1019,14643.0]
["2020-03-21T19:07:15.000000000","2020-03-22T02:07:15.000000000",1023,17000.0]
["2020-03-21T19:07:30.000000000","2020-03-22T02:07:30.000000000",1019,14600.099999999999]
["2020-03-21T19:07:30.000000000","2020-03-22T02:07:30.000000000",1023,17000.0]
["2020-03-21T19:07:45.000000000","2020-03-22T02:07:45.000000000",1019,14657.3]
["2020-03-21T19:07:45.000000000","2020-03-22T02:07:45.000000000",1023,17000.0]
["2020-03-21T19:08:00.000000000","2020-03-22T02:08:00.000000000",1019,14643.0]
["2020-03-21T19:08:00.000000000","2020-03-22T02:08:00.000000000",1023,17000.0]
["2020-03-21T19:08:15.000000000","2020-03-22T02:08:15.000000000",1019,14600.099999999999]
["2020-03-21T19:08:15.000000000","2020-03-22T02:08:15.000000000",1023,17000.0]
["2020-03-21T19:08:30.000000000","2020-03-22T02:08:30.000000000",1019,14714.359999999999]
["2020-03-21T19:08:30.000000000","2020-03-22T02:08:30.000000000",1023,17000.0]
["2020-03-21T19:08:45.000000000","2020-03-22T02:08:45.000000000",1019,14742.990000000002]
["2020-03-21T19:08:45.000000000","2020-03-22T02:08:45.000000000",1023,17000.0]
["2020-03-21T19:09:00.000000000","2020-03-22T02:09:00.000000000",1019,14700.2]
["2020-03-21T19:09:00.000000000","2020-03-22T02:09:00.000000000",1023,17000.0]
["2020-03-21T19:09:15.000000000","2020-03-22T02:09:15.000000000",1019,14643.0]
["2020-03-21T19:09:15.000000000","2020-03-22T02:09:15.000000000",1023,16942.94]
["2020-03-21T19:09:30.000000000","2020-03-22T02:09:30.000000000",1019,14657.3]
["2020-03-21T19:09:30.000000000","2020-03-22T02:09:30.000000000",1023,16957.21]
["2020-03-21T19:09:45.000000000","2020-03-22T02:09:45.000000000",1019,14757.26]
["2020-03-21T19:09:45.000000000","2020-03-22T02:09:45.000000000",1023,17000.0]
["2020-03-21T19:10:00.000000000","2020-03-22T02:10:00.000000000",1019,14914.310000000001]
["2020-03-21T19:10:00.000000000","2020-03-22T02:10:00.000000000",1023,16942.94]
["2020-03-21T19:10:15.000000000","2020-03-22T02:10:15.000000000",1019,14885.74]
["2020-03-21T19:10:15.000000000","2020-03-22T02:10:15.000000000",1023,16900.15]
["2020-03-21T19:10:30.000000000","2020-03-22T02:10:30.000000000",1019,14800.050000000001]
["2020-03-21T19:10:30.000000000","2020-03-22T02:10:30.000000000",1023,16842.949999999997]
["2020-03-21T19:10:45.000000000","2020-03-22T02:10:45.000000000",1019,14800.050000000001]
["2020-03-21T19:10:45.000000000","2020-03-22T02:10:45.000000000",1023,16857.25]
["2020-03-21T19:11:00.000000000","2020-03-22T02:11:00.000000000",1019,14800.050000000001]
["2020-03-21T19:11:00.000000000","2020-03-22T02:11:00.000000000",1023,16900.15]
["2020-03-21T19:11:15.000000000","2020-03-22T02:11:15.000000000",1019,14800.050000000001]
["2020-03-21T19:11:15.000000000","2020-03-22T02:11:15.000000000",1023,16900.15]
["2020-03-21T19:11:30.000000000","2020-03-22T02:11:30.000000000",1019,14800.050000000001]
["2020-03-21T19:11:30.000000000","2020-03-22T02:11:30.000000000",1023,16900.15]
["2020-03-21T19:11:45.000000000","2020-03-22T02:11:45.000000000",1019,14685.79]
["2020-03-21T19:11:45.000000000","2020-03-22T02:11:45.000000000",1023,16900.15]
["2020-03-21T19:12:00.000000000","2020-03-22T02:12:00.000000000",1019,14657.3]
["2020-03-21T19:12:00.000000000","2020-03-22T02:12:00.000000000",1023,16900.15]
["2020-03-21T19:12:15.000000000","2020-03-22T02:12:15.000000000",1019,14700.2]
["2020-03-21T19:12:15.000000000","2020-03-22T02:12:15.000000000",1023,16900.15]
["2020-03-21T19:12:30.000000000","2020-03-22T02:12:30.000000000",1019,14643.0]
["2020-03-21T19:12:30.000000000","2020-03-22T02:12:30.000000000",1023,16900.15]
["2020-03-21T19:12:45.000000000","2020-03-22T02:12:45.000000000",1019,14542.9]
["2020-03-21T19:12:45.000000000","2020-03-22T02:12:45.000000000",1023,16900.15]
["2020-03-21T19:13:00.000000000","2020-03-22T02:13:00.000000000",1019,14557.2]
["2020-03-21T19:13:00.000000000","2020-03-22T02:13:00.000000000",1023,16842.949999999997]
["2020-03-21T19:13:15.000000000","2020-03-22T02:13:15.000000000",1019,14600.099999999999]
["2020-03-21T19:13:15.000000000","2020-03-22T02:13:15.000000000",1023,16800.05]
["2020-03-21T19:13:30.000000000","2020-03-22T02:13:30.000000000",1019,14600.099999999999]
["2020-03-21T19:13:30.000000000","2020-03-22T02:13:30.000000000",1023,16800.05]
["2020-03-21T19:13:45.000000000","2020-03-22T02:13:45.000000000",1019,14657.3]
["2020-03-21T19:13:45.000000000","2020-03-22T02:13:45.000000000",1023,16742.989999999998]
["2020-03-21T19:14:00.000000000","2020-03-22T02:14:00.000000000",1019,14700.2]
["2020-03-21T19:14:00.000000000","2020-03-22T02:14:00.000000000",1023,16700.199999999997]
["2020-03-21T19:14:15.000000000","2020-03-22T02:14:15.000000000",1019,14700.2]
["2020-03-21T19:14:15.000000000","2020-03-22T02:14:15.000000000",1023,16700.199999999997]
["2020-03-21T19:14:30.000000000","2020-03-22T02:14:30.000000000",1019,14700.2]
["2020-03-21T19:14:30.000000000","2020-03-22T02:14:30.000000000",1023,16700.199999999997]
["2020-03-21T19:14:45.000000000","2020-03-22T02:14:45.000000000",1019,14700.2]
["2020-03-21T19:14:45.000000000","2020-03-22T02:14:45.000000000",1023,16757.26]
["2020-03-21T19:15:00.000000000","2020-03-22T02:15:00.000000000",1019,14643.0]
["2020-03-21T19:15:00.000000000","2020-03-22T02:15:00.000000000",1023,16800.05]
["2020-03-21T19:15:15.000000000","2020-03-22T02:15:15.000000000",1019,14657.3]
["2020-03-21T19:15:15.000000000","2020-03-22T02:15:15.000000000",1023,16800.05]
["2020-03-21T19:15:30.000000000","2020-03-22T02:15:30.000000000",1019,14700.2]
["2020-03-21T19:15:30.000000000","2020-03-22T02:15:30.000000000",1023,16800.05]
["2020-03-21T19:15:45.000000000","2020-03-22T02:15:45.000000000",1019,14643.0]
["2020-03-21T19:15:45.000000000","2020-03-22T02:15:45.000000000",1023,16800.05]
["2020-03-21T19:16:00.000000000","2020-03-22T02:16:00.000000000",1019,14600.099999999999]
["2020-03-21T19:16:00.000000000","2020-03-22T02:16:00.000000000",1023,16857.25]
["2020-03-21T19:16:15.000000000","2020-03-22T02:16:15.000000000",1019,14600.099999999999]
["2020-03-21T19:16:15.000000000","2020-03-22T02:16:15.000000000",1023,16842.949999999997]
["2020-03-21T19:16:30.000000000","2020-03-22T02:16:30.000000000",1019,14657.3]
["2020-03-21T19:16:30.000000000","2020-03-22T02:16:30.000000000",1023,16800.05]
["2020-03-21T19:16:45.000000000","2020-03-22T02:16:45.000000000",1019,14643.0]
["2020-03-21T19:16:45.000000000","2020-03-22T02:16:45.000000000",1023,16800.05]
["2020-03-21T19:17:00.000000000","2020-03-22T02:17:00.000000000",1019,14600.099999999999]
["2020-03-21T19:17:00.000000000","2020-03-22T02:17:00.000000000",1023,16742.989999999998]
["2020-03-21T19:17:15.000000000","2020-03-22T02:17:15.000000000",1019,14600.099999999999]
["2020-03-21T19:17:15.000000000","2020-03-22T02:17:15.000000000",1023,16700.199999999997]
["2020-03-21T19:17:30.000000000","2020-03-22T02:17:30.000000000",1019,14600.099999999999]
["2020-03-21T19:17:30.000000000","2020-03-22T02:17:30.000000000",1023,16700.199999999997]
["2020-03-21T19:17:45.000000000","2020-03-22T02:17:45.000000000",1019,14542.9]
["2020-03-21T19:17:45.000000000","2020-03-22T02:17:45.000000000",1023,16700.199999999997]
["2020-03-21T19:18:00.000000000","2020-03-22T02:18:00.000000000",1019,14442.94]
["2020-03-21T19:18:00.000000000","2020-03-22T02:18:00.000000000",1023,16700.199999999997]
["2020-03-21T19:18:15.000000000","2020-03-22T02:18:15.000000000",1019,14400.15]
["2020-03-21T19:18:15.000000000","2020-03-22T02:18:15.000000000",1023,16757.26]
["2020-03-21T19:18:30.000000000","2020-03-22T02:18:30.000000000",1019,14457.21]
["2020-03-21T19:18:30.000000000","2020-03-22T02:18:30.000000000",1023,16800.05]
["2020-03-21T19:18:45.000000000","2020-03-22T02:18:45.000000000",1019,14500.0]
["2020-03-21T19:18:45.000000000","2020-03-22T02:18:45.000000000",1023,16685.79]
["2020-03-21T19:19:00.000000000","2020-03-22T02:19:00.000000000",1019,14500.0]
["2020-03-21T19:19:00.000000000","2020-03-22T02:19:00.000000000",1023,16600.100000000002]
["2020-03-21T19:19:15.000000000","2020-03-22T02:19:15.000000000",1019,14500.0]
["2020-03-21T19:19:15.000000000","2020-03-22T02:19:15.000000000",1023,16600.100000000002]
["2020-03-21T19:19:30.000000000","2020-03-22T02:19:30.000000000",1019,14500.0]
["2020-03-21T19:19:30.000000000","2020-03-22T02:19:30.000000000",1023,16600.100000000002]
["2020-03-21T19:19:45.000000000","2020-03-22T02:19:45.000000000",1019,14500.0]
["2020-03-21T19:19:45.000000000","2020-03-22T02:19:45.000000000",1023,16542.899999999998]
["2020-03-21T19:20:00.000000000","2020-03-22T02:20:00.000000000",1019,14500.0]
["2020-03-21T19:20:00.000000000","2020-03-22T02:20:00.000000000",1023,16557.2]
["2020-03-21T19:20:15.000000000","2020-03-22T02:20:15.000000000",1019,14500.0]
["2020-03-21T19:20:15.000000000","2020-03-22T02:20:15.000000000",1023,16657.3]
["2020-03-21T19:20:30.000000000","2020-03-22T02:20:30.000000000",1019,14500.0]
["2020-03-21T19:20:30.000000000","2020-03-22T02:20:30.000000000",1023,16700.199999999997]
["2020-03-21T19:20:45.000000000","2020-03-22T02:20:45.000000000",1019,14500.0]
["2020-03-21T19:20:45.000000000","2020-03-22T02:20:45.000000000",1023,16700.199999999997]
["2020-03-21T19:21:00.000000000","2020-03-22T02:21:00.000000000",1019,14442.94]
["2020-03-21T19:21:00.000000000","2020-03-22T02:21:00.000000000",1023,16643.0]
["2020-03-21T19:21:15.000000000","2020-03-22T02:21:15.000000000",1019,14400.15]
["2020-03-21T19:21:15.000000000","2020-03-22T02:21:15.000000000",1023,16600.100000000002]
["2020-03-21T19:21:30.000000000","2020-03-22T02:21:30.000000000",1019,14400.15]
["2020-03-21T19:21:30.000000000","2020-03-22T02:21:30.000000000",1023,16600.100000000002]
["2020-03-21T19:21:45.000000000","2020-03-22T02:21:45.000000000",1019,14400.15]
["2020-03-21T19:21:45.000000000","2020-03-22T02:21:45.000000000",1023,16542.899999999998]
["2020-03-21T19:22:00.000000000","2020-03-22T02:22:00.000000000",1019,14400.15]
["2020-03-21T19:22:00.000000000","2020-03-22T02:22:00.000000000",1023,16500.0]
["2020-03-21T19:22:15.000000000","2020-03-22T02:22:15.000000000",1019,14400.15]
["2020-03-21T19:22:15.000000000","2020-03-22T02:22:15.000000000",1023,16500.0]
["2020-03-21T19:22:30.000000000","2020-03-22T02:22:30.000000000",1019,14400.15]
["2020-03-21T19:22:30.000000000","2020-03-22T02:22:30.000000000",1023,16557.2]
["2020-03-21T19:22:45.000000000","2020-03-22T02:22:45.000000000",1019,14342.95]
["2020-03-21T19:22:45.000000000","2020-03-22T02:22:45.000000000",1023,16600.100000000002]
["2020-03-21T19:23:00.000000000","2020-03-22T02:23:00.000000000",1019,14357.25]
["2020-03-21T19:23:00.000000000","2020-03-22T02:23:00.000000000",1023,16485.84]
["2020-03-21T19:23:15.000000000","2020-03-22T02:23:15.000000000",1019,14400.15]
["2020-03-21T19:23:15.000000000","2020-03-22T02:23:15.000000000",1023,16457.21]
["2020-03-21T19:23:30.000000000","2020-03-22T02:23:30.000000000",1019,14400.15]
["2020-03-21T19:23:30.000000000","2020-03-22T02:23:30.000000000",1023,16500.0]
["2020-03-21T19:23:45.000000000","2020-03-22T02:23:45.000000000",1019,14342.95]
["2020-03-21T19:23:45.000000000","2020-03-22T02:23:45.000000000",1023,16500.0]
["2020-03-21T19:24:00.000000000","2020-03-22T02:24:00.000000000",1019,14300.050000000001]
["2020-03-21T19:24:00.000000000","2020-03-22T02:24:00.000000000",1023,16500.0]
["2020-03-21T19:24:15.000000000","2020-03-22T02:24:15.000000000",1019,14300.050000000001]
["2020-03-21T19:24:15.000000000","2020-03-22T02:24:15.000000000",1023,16500.0]
["2020-03-21T19:24:30.000000000","2020-03-22T02:24:30.000000000",1019,14300.050000000001]
["2020-03-21T19:24:30.000000000","2020-03-22T02:24:30.000000000",1023,16442.94]
["2020-03-21T19:24:45.000000000","2020-03-22T02:24:45.000000000",1019,14071.54]
["2020-03-21T19:24:45.000000000","2020-03-22T02:24:45.000000000",1023,16457.21]
["2020-03-21T19:25:00.000000000","2020-03-22T02:25:00.000000000",1019,14014.41]
["2020-03-21T19:25:00.000000000","2020-03-22T02:25:00.000000000",1023,16442.94]
["2020-03-21T19:25:15.000000000","2020-03-22T02:25:15.000000000",1019,14157.3]
["2020-03-21T19:25:15.000000000","2020-03-22T02:25:15.000000000",1023,16400.15]
["2020-03-21T19:25:30.000000000","2020-03-22T02:25:30.000000000",1019,14200.2]
["2020-03-21T19:25:30.000000000","2020-03-22T02:25:30.000000000",1023,16400.15]
["2020-03-21T19:25:45.000000000","2020-03-22T02:25:45.000000000",1019,14257.26]
["2020-03-21T19:25:45.000000000","2020-03-22T02:25:45.000000000",1023,16400.15]
["2020-03-21T19:26:00.000000000","2020-03-22T02:26:00.000000000",1019,14300.050000000001]
["2020-03-21T19:26:00.000000000","2020-03-22T02:26:00.000000000",1023,16400.15]
["2020-03-21T19:26:15.000000000","2020-03-22T02:26:15.000000000",1019,14300.050000000001]
["2020-03-21T19:26:15.000000000","2020-03-22T02:26:15.000000000",1023,16400.15]
["2020-03-21T19:26:30.000000000","2020-03-22T02:26:30.000000000",1019,14242.990000000002]
["2020-03-21T19:26:30.000000000","2020-03-22T02:26:30.000000000",1023,16457.21]
["2020-03-21T19:26:45.000000000","2020-03-22T02:26:45.000000000",1019,14200.2]
["2020-03-21T19:26:45.000000000","2020-03-22T02:26:45.000000000",1023,16442.94]
["2020-03-21T19:27:00.000000000","2020-03-22T02:27:00.000000000",1019,14200.2]
["2020-03-21T19:27:00.000000000","2020-03-22T02:27:00.000000000",1023,16400.15]
["2020-03-21T19:27:15.000000000","2020-03-22T02:27:15.000000000",1019,14200.2]
["2020-03-21T19:27:15.000000000","2020-03-22T02:27:15.000000000",1023,16400.15]
["2020-03-21T19:27:30.000000000","2020-03-22T02:27:30.000000000",1019,14200.2]
["2020-03-21T19:27:30.000000000","2020-03-22T02:27:30.000000000",1023,16342.949999999999]
["2020-03-21T19:27:45.000000000","2020-03-22T02:27:45.000000000",1019,14257.26]
["2020-03-21T19:27:45.000000000","2020-03-22T02:27:45.000000000",1023,16300.05]
["2020-03-21T19:28:00.000000000","2020-03-22T02:28:00.000000000",1019,14242.990000000002]
["2020-03-21T19:28:00.000000000","2020-03-22T02:28:00.000000000",1023,16300.05]
["2020-03-21T19:28:15.000000000","2020-03-22T02:28:15.000000000",1019,14200.2]
["2020-03-21T19:28:15.000000000","2020-03-22T02:28:15.000000000",1023,16300.05]
["2020-03-21T19:28:30.000000000","2020-03-22T02:28:30.000000000",1019,14143.0]
["2020-03-21T19:28:30.000000000","2020-03-22T02:28:30.000000000",1023,16357.25]
["2020-03-21T19:28:45.000000000","2020-03-22T02:28:45.000000000",1019,14100.099999999999]
["2020-03-21T19:28:45.000000000","2020-03-22T02:28:45.000000000",1023,16342.949999999999]
["2020-03-21T19:29:00.000000000","2020-03-22T02:29:00.000000000",1019,14100.099999999999]
["2020-03-21T19:29:00.000000000","2020-03-22T02:29:00.000000000",1023,16300.05]
["2020-03-21T19:29:15.000000000","2020-03-22T02:29:15.000000000",1019,14100.099999999999]
["2020-03-21T19:29:15.000000000","2020-03-22T02:29:15.000000000",1023,16300.05]
["2020-03-21T19:29:30.000000000","2020-03-22T02:29:30.000000000",1019,14100.099999999999]
["2020-03-21T19:29:30.000000000","2020-03-22T02:29:30.000000000",1023,16300.05]
["2020-03-21T19:29:45.000000000","2020-03-22T02:29:45.000000000",1019,14100.099999999999]
["2020-03-21T19:29:45.000000000","2020-03-22T02:29:45.000000000",1023,16242.99]
["2020-03-21T19:30:00.000000000","2020-03-22T02:30:00.000000000",1019,14100.099999999999]
["2020-03-21T19:30:00.000000000","2020-03-22T02:30:00.000000000",1023,16200.199999999999]
["2020-03-21T19:30:15.000000000","2020-03-22T02:30:15.000000000",1019,14100.099999999999]
["2020-03-21T19:30:15.000000000","2020-03-22T02:30:15.000000000",1023,16200.199999999999]
["2020-03-21T19:30:30.000000000","2020-03-22T02:30:30.000000000",1019,14157.3]
["2020-03-21T19:30:30.000000000","2020-03-22T02:30:30.000000000",1023,16200.199999999999]
["2020-03-21T19:30:45.000000000","2020-03-22T02:30:45.000000000",1019,14200.2]
["2020-03-21T19:30:45.000000000","2020-03-22T02:30:45.000000000",1023,16200.199999999999]
["2020-03-21T19:31:00.000000000","2020-03-22T02:31:00.000000000",1019,14143.0]
["2020-03-21T19:31:00.000000000","2020-03-22T02:31:00.000000000",1023,16257.259999999998]
["2020-03-21T19:31:15.000000000","2020-03-22T02:31:15.000000000",1019,14100.099999999999]
["2020-03-21T19:31:15.000000000","2020-03-22T02:31:15.000000000",1023,16300.05]
["2020-03-21T19:31:30.000000000","2020-03-22T02:31:30.000000000",1019,14100.099999999999]
["2020-03-21T19:31:30.000000000","2020-03-22T02:31:30.000000000",1023,16242.99]
["2020-03-21T19:31:45.000000000","2020-03-22T02:31:45.000000000",1019,14100.099999999999]
["2020-03-21T19:31:45.000000000","2020-03-22T02:31:45.000000000",1023,16143.0]
["2020-03-21T19:32:00.000000000","2020-03-22T02:32:00.000000000",1019,14042.9]
["2020-03-21T19:32:00.000000000","2020-03-22T02:32:00.000000000",1023,16100.1]
["2020-03-21T19:32:15.000000000","2020-03-22T02:32:15.000000000",1019,14000.0]
["2020-03-21T19:32:15.000000000","2020-03-22T02:32:15.000000000",1023,16100.1]
["2020-03-21T19:32:30.000000000","2020-03-22T02:32:30.000000000",1019,14000.0]
["2020-03-21T19:32:30.000000000","2020-03-22T02:32:30.000000000",1023,16157.3]
["2020-03-21T19:32:45.000000000","2020-03-22T02:32:45.000000000",1019,14000.0]
["2020-03-21T19:32:45.000000000","2020-03-22T02:32:45.000000000",1023,16085.8]
["2020-03-21T19:33:00.000000000","2020-03-22T02:33:00.000000000",1019,14057.2]
["2020-03-21T19:33:00.000000000","2020-03-22T02:33:00.000000000",1023,16057.200000000003]
["2020-03-21T19:33:15.000000000","2020-03-22T02:33:15.000000000",1019,14042.9]
["2020-03-21T19:33:15.000000000","2020-03-22T02:33:15.000000000",1023,16100.1]
["2020-03-21T19:33:30.000000000","2020-03-22T02:33:30.000000000",1019,14000.0]
["2020-03-21T19:33:30.000000000","2020-03-22T02:33:30.000000000",1023,16157.3]
["2020-03-21T19:33:45.000000000","2020-03-22T02:33:45.000000000",1019,14000.0]
["2020-03-21T19:33:45.000000000","2020-03-22T02:33:45.000000000",1023,16200.199999999999]
["2020-03-21T19:34:00.000000000","2020-03-22T02:34:00.000000000",1019,14000.0]
["2020-03-21T19:34:00.000000000","2020-03-22T02:34:00.000000000",1023,16143.0]
["2020-03-21T19:34:15.000000000","2020-03-22T02:34:15.000000000",1019,14000.0]
["2020-03-21T19:34:15.000000000","2020-03-22T02:34:15.000000000",1023,16100.1]
["2020-03-21T19:34:30.000000000","2020-03-22T02:34:30.000000000",1019,14000.0]
["2020-03-21T19:34:30.000000000","2020-03-22T02:34:30.000000000",1023,16100.1]
["2020-03-21T19:34:45.000000000","2020-03-22T02:34:45.000000000",1019,14000.0]
["2020-03-21T19:34:45.000000000","2020-03-22T02:34:45.000000000",1023,16100.1]
["2020-03-21T19:35:00.000000000","2020-03-22T02:35:00.000000000",1019,14000.0]
["2020-03-21T19:35:00.000000000","2020-03-22T02:35:00.000000000",1023,16100.1]
["2020-03-21T19:35:15.000000000","2020-03-22T02:35:15.000000000",1019,14000.0]
["2020-03-21T19:35:15.000000000","2020-03-22T02:35:15.000000000",1023,16042.9]
["2020-03-21T19:35:30.000000000","2020-03-22T02:35:30.000000000",1019,13942.94]
["2020-03-21T19:35:30.000000000","2020-03-22T02:35:30.000000000",1023,16057.200000000003]
["2020-03-21T19:35:45.000000000","2020-03-22T02:35:45.000000000",1019,13842.95]
["2020-03-21T19:35:45.000000000","2020-03-22T02:35:45.000000000",1023,15985.84]
["2020-03-21T19:36:00.000000000","2020-03-22T02:36:00.000000000",1019,13800.050000000001]
["2020-03-21T19:36:00.000000000","2020-03-22T02:36:00.000000000",1023,16014.410000000002]
["2020-03-21T19:36:15.000000000","2020-03-22T02:36:15.000000000",1019,13800.050000000001]
["2020-03-21T19:36:15.000000000","2020-03-22T02:36:15.000000000",1023,16100.1]
["2020-03-21T19:36:30.000000000","2020-03-22T02:36:30.000000000",1019,13857.25]
["2020-03-21T19:36:30.000000000","2020-03-22T02:36:30.000000000",1023,16100.1]
["2020-03-21T19:36:45.000000000","2020-03-22T02:36:45.000000000",1019,13900.15]
["2020-03-21T19:36:45.000000000","2020-03-22T02:36:45.000000000",1023,16042.9]
["2020-03-21T19:37:00.000000000","2020-03-22T02:37:00.000000000",1019,13900.15]
["2020-03-21T19:37:00.000000000","2020-03-22T02:37:00.000000000",1023,16000.0]
["2020-03-21T19:37:15.000000000","2020-03-22T02:37:15.000000000",1019,13900.15]
["2020-03-21T19:37:15.000000000","2020-03-22T02:37:15.000000000",1023,16000.0]
["2020-03-21T19:37:30.000000000","2020-03-22T02:37:30.000000000",1019,13900.15]
["2020-03-21T19:37:30.000000000","2020-03-22T02:37:30.000000000",1023,15942.94]
["2020-03-21T19:37:45.000000000","2020-03-22T02:37:45.000000000",1019,13900.15]
["2020-03-21T19:37:45.000000000","2020-03-22T02:37:45.000000000",1023,15900.15]
["2020-03-21T19:38:00.000000000","2020-03-22T02:38:00.000000000",1019,13842.95]
["2020-03-21T19:38:00.000000000","2020-03-22T02:38:00.000000000",1023,15900.15]
["2020-03-21T19:38:15.000000000","2020-03-22T02:38:15.000000000",1019,13857.25]
["2020-03-21T19:38:15.000000000","2020-03-22T02:38:15.000000000",1023,15900.15]
["2020-03-21T19:38:30.000000000","2020-03-22T02:38:30.000000000",1019,13900.15]
["2020-03-21T19:38:30.000000000","2020-03-22T02:38:30.000000000",1023,15900.15]
["2020-03-21T19:38:45.000000000","2020-03-22T02:38:45.000000000",1019,13900.15]
["2020-03-21T19:38:45.000000000","2020-03-22T02:38:45.000000000",1023,15900.15]
["2020-03-21T19:39:00.000000000","2020-03-22T02:39:00.000000000",1019,13842.95]
["2020-03-21T19:39:00.000000000","2020-03-22T02:39:00.000000000",1023,15900.15]
["2020-03-21T19:39:15.000000000","2020-03-22T02:39:15.000000000",1019,13800.050000000001]
["2020-03-21T19:39:15.000000000","2020-03-22T02:39:15.000000000",1023,15957.21]
["2020-03-21T19:39:30.000000000","2020-03-22T02:39:30.000000000",1019,13742.990000000002]
["2020-03-21T19:39:30.000000000","2020-03-22T02:39:30.000000000",1023,16000.0]
["2020-03-21T19:39:45.000000000","2020-03-22T02:39:45.000000000",1019,13757.26]
["2020-03-21T19:39:45.000000000","2020-03-22T02:39:45.000000000",1023,15942.94]
["2020-03-21T19:40:00.000000000","2020-03-22T02:40:00.000000000",1019,13800.050000000001]
["2020-03-21T19:40:00.000000000","2020-03-22T02:40:00.000000000",1023,15900.15]
["2020-03-21T19:40:15.000000000","2020-03-22T02:40:15.000000000",1019,13800.050000000001]
["2020-03-21T19:40:15.000000000","2020-03-22T02:40:15.000000000",1023,15842.95]
["2020-03-21T19:40:30.000000000","2020-03-22T02:40:30.000000000",1019,13800.050000000001]
["2020-03-21T19:40:30.000000000","2020-03-22T02:40:30.000000000",1023,15800.050000000001]
["2020-03-21T19:40:45.000000000","2020-03-22T02:40:45.000000000",1019,13800.050000000001]
["2020-03-21T19:40:45.000000000","2020-03-22T02:40:45.000000000",1023,15800.050000000001]
["2020-03-21T19:41:00.000000000","2020-03-22T02:41:00.000000000",1019,13800.050000000001]
["2020-03-21T19:41:00.000000000","2020-03-22T02:41:00.000000000",1023,15800.050000000001]
["2020-03-21T19:41:15.000000000","2020-03-22T02:41:15.000000000",1019,13800.050000000001]
["2020-03-21T19:41:15.000000000","2020-03-22T02:41:15.000000000",1023,15800.050000000001]
["2020-03-21T19:41:30.000000000","2020-03-22T02:41:30.000000000",1019,13800.050000000001]
["2020-03-21T19:41:30.000000000","2020-03-22T02:41:30.000000000",1023,15857.25]
["2020-03-21T19:41:45.000000000","2020-03-22T02:41:45.000000000",1019,13800.050000000001]
["2020-03-21T19:41:45.000000000","2020-03-22T02:41:45.000000000",1023,15842.95]
["2020-03-21T19:42:00.000000000","2020-03-22T02:42:00.000000000",1019,13800.050000000001]
["2020-03-21T19:42:00.000000000","2020-03-22T02:42:00.000000000",1023,15800.050000000001]
["2020-03-21T19:42:15.000000000","2020-03-22T02:42:15.000000000",1019,13800.050000000001]
["2020-03-21T19:42:15.000000000","2020-03-22T02:42:15.000000000",1023,15857.25]
["2020-03-21T19:42:30.000000000","2020-03-22T02:42:30.000000000",1019,13742.990000000002]
["2020-03-21T19:42:30.000000000","2020-03-22T02:42:30.000000000",1023,15842.95]
["2020-03-21T19:42:45.000000000","2020-03-22T02:42:45.000000000",1019,13700.2]
["2020-03-21T19:42:45.000000000","2020-03-22T02:42:45.000000000",1023,15800.050000000001]
["2020-03-21T19:43:00.000000000","2020-03-22T02:43:00.000000000",1019,13700.2]
["2020-03-21T19:43:00.000000000","2020-03-22T02:43:00.000000000",1023,15742.990000000002]
["2020-03-21T19:43:15.000000000","2020-03-22T02:43:15.000000000",1019,13757.26]
["2020-03-21T19:43:15.000000000","2020-03-22T02:43:15.000000000",1023,15700.2]
["2020-03-21T19:43:30.000000000","2020-03-22T02:43:30.000000000",1019,13800.050000000001]
["2020-03-21T19:43:30.000000000","2020-03-22T02:43:30.000000000",1023,15757.26]
["2020-03-21T19:43:45.000000000","2020-03-22T02:43:45.000000000",1019,13800.050000000001]
["2020-03-21T19:43:45.000000000","2020-03-22T02:43:45.000000000",1023,15800.050000000001]
["2020-03-21T19:44:00.000000000","2020-03-22T02:44:00.000000000",1019,13800.050000000001]
["2020-03-21T19:44:00.000000000","2020-03-22T02:44:00.000000000",1023,15685.79]
["2020-03-21T19:44:15.000000000","2020-03-22T02:44:15.000000000",1019,13685.79]
["2020-03-21T19:44:15.000000000","2020-03-22T02:44:15.000000000",1023,15600.099999999999]
["2020-03-21T19:44:30.000000000","2020-03-22T02:44:30.000000000",1019,13600.099999999999]
["2020-03-21T19:44:30.000000000","2020-03-22T02:44:30.000000000",1023,15600.099999999999]
["2020-03-21T19:44:45.000000000","2020-03-22T02:44:45.000000000",1019,13657.3]
["2020-03-21T19:44:45.000000000","2020-03-22T02:44:45.000000000",1023,15657.3]
["2020-03-21T19:45:00.000000000","2020-03-22T02:45:00.000000000",1019,13700.2]
["2020-03-21T19:45:00.000000000","2020-03-22T02:45:00.000000000",1023,15700.2]
["2020-03-21T19:45:15.000000000","2020-03-22T02:45:15.000000000",1019,13700.2]
["2020-03-21T19:45:15.000000000","2020-03-22T02:45:15.000000000",1023,15700.2]
["2020-03-21T19:45:30.000000000","2020-03-22T02:45:30.000000000",1019,13700.2]
["2020-03-21T19:45:30.000000000","2020-03-22T02:45:30.000000000",1023,15643.0]
["2020-03-21T19:45:45.000000000","2020-03-22T02:45:45.000000000",1019,13700.2]
["2020-03-21T19:45:45.000000000","2020-03-22T02:45:45.000000000",1023,15657.3]
["2020-03-21T19:46:00.000000000","2020-03-22T02:46:00.000000000",1019,13700.2]
["2020-03-21T19:46:00.000000000","2020-03-22T02:46:00.000000000",1023,15700.2]
["2020-03-21T19:46:15.000000000","2020-03-22T02:46:15.000000000",1019,13757.26]
["2020-03-21T19:46:15.000000000","2020-03-22T02:46:15.000000000",1023,15700.2]
["2020-03-21T19:46:30.000000000","2020-03-22T02:46:30.000000000",1019,13742.990000000002]
["2020-03-21T19:46:30.000000000","2020-03-22T02:46:30.000000000",1023,15643.0]
["2020-03-21T19:46:45.000000000","2020-03-22T02:46:45.000000000",1019,13700.2]
["2020-03-21T19:46:45.000000000","2020-03-22T02:46:45.000000000",1023,15600.099999999999]
["2020-03-21T19:47:00.000000000","2020-03-22T02:47:00.000000000",1019,13700.2]
["2020-03-21T19:47:00.000000000","2020-03-22T02:47:00.000000000",1023,15600.099999999999]
["2020-03-21T19:47:15.000000000","2020-03-22T02:47:15.000000000",1019,13700.2]
["2020-03-21T19:47:15.000000000","2020-03-22T02:47:15.000000000",1023,15657.3]
["2020-03-21T19:47:30.000000000","2020-03-22T02:47:30.000000000",1019,13700.2]
["2020-03-21T19:47:30.000000000","2020-03-22T02:47:30.000000000",1023,15700.2]
["2020-03-21T19:47:45.000000000","2020-03-22T02:47:45.000000000",1019,13700.2]
["2020-03-21T19:47:45.000000000","2020-03-22T02:47:45.000000000",1023,15643.0]
["2020-03-21T19:48:00.000000000","2020-03-22T02:48:00.000000000",1019,13700.2]
["2020-03-21T19:48:00.000000000","2020-03-22T02:48:00.000000000",1023,15542.9]
["2020-03-21T19:48:15.000000000","2020-03-22T02:48:15.000000000",1019,13700.2]
["2020-03-21T19:48:15.000000000","2020-03-22T02:48:15.000000000",1023,15500.0]
["2020-03-21T19:48:30.000000000","2020-03-22T02:48:30.000000000",1019,13700.2]
["2020-03-21T19:48:30.000000000","2020-03-22T02:48:30.000000000",1023,15557.2]
["2020-03-21T19:48:45.000000000","2020-03-22T02:48:45.000000000",1019,13700.2]
["2020-03-21T19:48:45.000000000","2020-03-22T02:48:45.000000000",1023,15600.099999999999]
["2020-03-21T19:49:00.000000000","2020-03-22T02:49:00.000000000",1019,13700.2]
["2020-03-21T19:49:00.000000000","2020-03-22T02:49:00.000000000",1023,15600.099999999999]
["2020-03-21T19:49:15.000000000","2020-03-22T02:49:15.000000000",1019,13700.2]
["2020-03-21T19:49:15.000000000","2020-03-22T02:49:15.000000000",1023,15600.099999999999]
["2020-03-21T19:49:30.000000000","2020-03-22T02:49:30.000000000",1019,13643.0]
["2020-03-21T19:49:30.000000000","2020-03-22T02:49:30.000000000",1023,15600.099999999999]
["2020-03-21T19:49:45.000000000","2020-03-22T02:49:45.000000000",1019,13600.099999999999]
["2020-03-21T19:49:45.000000000","2020-03-22T02:49:45.000000000",1023,15657.3]
["2020-03-21T19:50:00.000000000","2020-03-22T02:50:00.000000000",1019,13542.9]
["2020-03-21T19:50:00.000000000","2020-03-22T02:50:00.000000000",1023,15643.0]
["2020-03-21T19:50:15.000000000","2020-03-22T02:50:15.000000000",1019,13500.0]
["2020-03-21T19:50:15.000000000","2020-03-22T02:50:15.000000000",1023,15542.9]
["2020-03-21T19:50:30.000000000","2020-03-22T02:50:30.000000000",1019,13557.2]
["2020-03-21T19:50:30.000000000","2020-03-22T02:50:30.000000000",1023,15500.0]
["2020-03-21T19:50:45.000000000","2020-03-22T02:50:45.000000000",1019,13600.099999999999]
["2020-03-21T19:50:45.000000000","2020-03-22T02:50:45.000000000",1023,15557.2]
["2020-03-21T19:51:00.000000000","2020-03-22T02:51:00.000000000",1019,13542.9]
["2020-03-21T19:51:00.000000000","2020-03-22T02:51:00.000000000",1023,15600.099999999999]
["2020-03-21T19:51:15.000000000","2020-03-22T02:51:15.000000000",1019,13500.0]
["2020-03-21T19:51:15.000000000","2020-03-22T02:51:15.000000000",1023,15600.099999999999]
["2020-03-21T19:51:30.000000000","2020-03-22T02:51:30.000000000",1019,13500.0]
["2020-03-21T19:51:30.000000000","2020-03-22T02:51:30.000000000",1023,15600.099999999999]
["2020-03-21T19:51:45.000000000","2020-03-22T02:51:45.000000000",1019,13500.0]
["2020-03-21T19:51:45.000000000","2020-03-22T02:51:45.000000000",1023,15542.9]
["2020-03-21T19:52:00.000000000","2020-03-22T02:52:00.000000000",1019,13557.2]
["2020-03-21T19:52:00.000000000","2020-03-22T02:52:00.000000000",1023,15500.0]
["2020-03-21T19:52:15.000000000","2020-03-22T02:52:15.000000000",1019,13600.099999999999]
["2020-03-21T19:52:15.000000000","2020-03-22T02:52:15.000000000",1023,15500.0]
["2020-03-21T19:52:30.000000000","2020-03-22T02:52:30.000000000",1019,13542.9]
["2020-03-21T19:52:30.000000000","2020-03-22T02:52:30.000000000",1023,15442.94]
["2020-03-21T19:52:45.000000000","2020-03-22T02:52:45.000000000",1019,13500.0]
["2020-03-21T19:52:45.000000000","2020-03-22T02:52:45.000000000",1023,15342.95]
["2020-03-21T19:53:00.000000000","2020-03-22T02:53:00.000000000",1019,13557.2]
["2020-03-21T19:53:00.000000000","2020-03-22T02:53:00.000000000",1023,15357.25]
["2020-03-21T19:53:15.000000000","2020-03-22T02:53:15.000000000",1019,13600.099999999999]
["2020-03-21T19:53:15.000000000","2020-03-22T02:53:15.000000000",1023,15342.95]
["2020-03-21T19:53:30.000000000","2020-03-22T02:53:30.000000000",1019,13542.9]
["2020-03-21T19:53:30.000000000","2020-03-22T02:53:30.000000000",1023,15300.050000000001]
["2020-03-21T19:53:45.000000000","2020-03-22T02:53:45.000000000",1019,13442.94]
["2020-03-21T19:53:45.000000000","2020-03-22T02:53:45.000000000",1023,15414.310000000001]
["2020-03-21T19:54:00.000000000","2020-03-22T02:54:00.000000000",1019,13400.15]
["2020-03-21T19:54:00.000000000","2020-03-22T02:54:00.000000000",1023,15442.94]
["2020-03-21T19:54:15.000000000","2020-03-22T02:54:15.000000000",1019,13400.15]
["2020-03-21T19:54:15.000000000","2020-03-22T02:54:15.000000000",1023,15400.15]
["2020-03-21T19:54:30.000000000","2020-03-22T02:54:30.000000000",1019,13457.21]
["2020-03-21T19:54:30.000000000","2020-03-22T02:54:30.000000000",1023,15342.95]
["2020-03-21T19:54:45.000000000","2020-03-22T02:54:45.000000000",1019,13500.0]
["2020-03-21T19:54:45.000000000","2020-03-22T02:54:45.000000000",1023,15300.050000000001]
["2020-03-21T19:55:00.000000000","2020-03-22T02:55:00.000000000",1019,13500.0]
["2020-03-21T19:55:00.000000000","2020-03-22T02:55:00.000000000",1023,15357.25]
["2020-03-21T19:55:15.000000000","2020-03-22T02:55:15.000000000",1019,13500.0]
["2020-03-21T19:55:15.000000000","2020-03-22T02:55:15.000000000",1023,15400.15]
["2020-03-21T19:55:30.000000000","2020-03-22T02:55:30.000000000",1019,13500.0]
["2020-03-21T19:55:30.000000000","2020-03-22T02:55:30.000000000",1023,15400.15]
["2020-03-21T19:55:45.000000000","2020-03-22T02:55:45.000000000",1019,13500.0]
["2020-03-21T19:55:45.000000000","2020-03-22T02:55:45.000000000",1023,15457.21]
["2020-03-21T19:56:00.000000000","2020-03-22T02:56:00.000000000",1019,13442.94]
["2020-03-21T19:56:00.000000000","2020-03-22T02:56:00.000000000",1023,15442.94]
["2020-03-21T19:56:15.000000000","2020-03-22T02:56:15.000000000",1019,13400.15]
["2020-03-21T19:56:15.000000000","2020-03-22T02:56:15.000000000",1023,15400.15]
["2020-03-21T19:56:30.000000000","2020-03-22T02:56:30.000000000",1019,13400.15]
["2020-03-21T19:56:30.000000000","2020-03-22T02:56:30.000000000",1023,15342.95]
["2020-03-21T19:56:45.000000000","2020-03-22T02:56:45.000000000",1019,13400.15]
["2020-03-21T19:56:45.000000000","2020-03-22T02:56:45.000000000",1023,15357.25]
["2020-03-21T19:57:00.000000000","2020-03-22T02:57:00.000000000",1019,13400.15]
["2020-03-21T19:57:00.000000000","2020-03-22T02:57:00.000000000",1023,15342.95]
["2020-03-21T19:57:15.000000000","2020-03-22T02:57:15.000000000",1019,13342.95]
["2020-03-21T19:57:15.000000000","2020-03-22T02:57:15.000000000",1023,15300.050000000001]
["2020-03-21T19:57:30.000000000","2020-03-22T02:57:30.000000000",1019,13357.25]
["2020-03-21T19:57:30.000000000","2020-03-22T02:57:30.000000000",1023,15300.050000000001]
["2020-03-21T19:57:45.000000000","2020-03-22T02:57:45.000000000",1019,13400.15]
["2020-03-21T19:57:45.000000000","2020-03-22T02:57:45.000000000",1023,15300.050000000001]
["2020-03-21T19:58:00.000000000","2020-03-22T02:58:00.000000000",1019,13400.15]
["2020-03-21T19:58:00.000000000","2020-03-22T02:58:00.000000000",1023,15300.050000000001]
["2020-03-21T19:58:15.000000000","2020-03-22T02:58:15.000000000",1019,13400.15]
["2020-03-21T19:58:15.000000000","2020-03-22T02:58:15.000000000",1023,15300.050000000001]
["2020-03-21T19:58:30.000000000","2020-03-22T02:58:30.000000000",1019,13400.15]
["2020-03-21T19:58:30.000000000","2020-03-22T02:58:30.000000000",1023,15242.990000000002]
["2020-03-21T19:58:45.000000000","2020-03-22T02:58:45.000000000",1019,13400.15]
["2020-03-21T19:58:45.000000000","2020-03-22T02:58:45.000000000",1023,15200.2]
["2020-03-21T19:59:00.000000000","2020-03-22T02:59:00.000000000",1019,13400.15]
["2020-03-21T19:59:00.000000000","2020-03-22T02:59:00.000000000",1023,15257.26]
["2020-03-21T19:59:15.000000000","2020-03-22T02:59:15.000000000",1019,13457.21]
["2020-03-21T19:59:15.000000000","2020-03-22T02:59:15.000000000",1023,15300.050000000001]
["2020-03-21T19:59:30.000000000","2020-03-22T02:59:30.000000000",1019,13442.94]
["2020-03-21T19:59:30.000000000","2020-03-22T02:59:30.000000000",1023,15185.79]
["2020-03-21T19:59:45.000000000","2020-03-22T02:59:45.000000000",1019,13400.15]
["2020-03-21T19:59:45.000000000","2020-03-22T02:59:45.000000000",1023,15100.099999999999]
["2020-03-21T20:00:00.000000000","2020-03-22T03:00:00.000000000",1019,13400.15]
["2020-03-21T20:00:00.000000000","2020-03-22T03:00:00.000000000",1023,15157.3]
["2020-03-21T20:00:15.000000000","2020-03-22T03:00:15.000000000",1019,13457.21]
["2020-03-21T20:00:15.000000000","2020-03-22T03:00:15.000000000",1023,15200.2]
["2020-03-21T20:00:30.000000000","2020-03-22T03:00:30.000000000",1019,13442.94]
["2020-03-21T20:00:30.000000000","2020-03-22T03:00:30.000000000",1023,15143.0]
["2020-03-21T20:00:45.000000000","2020-03-22T03:00:45.000000000",1019,13400.15]
["2020-03-21T20:00:45.000000000","2020-03-22T03:00:45.000000000",1023,15100.099999999999]
["2020-03-21T20:01:00.000000000","2020-03-22T03:01:00.000000000",1019,13400.15]
["2020-03-21T20:01:00.000000000","2020-03-22T03:01:00.000000000",1023,15100.099999999999]
["2020-03-21T20:01:15.000000000","2020-03-22T03:01:15.000000000",1019,13400.15]
["2020-03-21T20:01:15.000000000","2020-03-22T03:01:15.000000000",1023,15100.099999999999]
["2020-03-21T20:01:30.000000000","2020-03-22T03:01:30.000000000",1019,13342.95]
["2020-03-21T20:01:30.000000000","2020-03-22T03:01:30.000000000",1023,15100.099999999999]
["2020-03-21T20:01:45.000000000","2020-03-22T03:01:45.000000000",1019,13242.990000000002]
["2020-03-21T20:01:45.000000000","2020-03-22T03:01:45.000000000",1023,15100.099999999999]
["2020-03-21T20:02:00.000000000","2020-03-22T03:02:00.000000000",1019,13257.26]
["2020-03-21T20:02:00.000000000","2020-03-22T03:02:00.000000000",1023,15100.099999999999]
["2020-03-21T20:02:15.000000000","2020-03-22T03:02:15.000000000",1019,13300.050000000001]
["2020-03-21T20:02:15.000000000","2020-03-22T03:02:15.000000000",1023,15100.099999999999]
["2020-03-21T20:02:30.000000000","2020-03-22T03:02:30.000000000",1019,13357.25]
["2020-03-21T20:02:30.000000000","2020-03-22T03:02:30.000000000",1023,15100.099999999999]
["2020-03-21T20:02:45.000000000","2020-03-22T03:02:45.000000000",1019,13342.95]
["2020-03-21T20:02:45.000000000","2020-03-22T03:02:45.000000000",1023,15157.3]
["2020-03-21T20:03:00.000000000","2020-03-22T03:03:00.000000000",1019,13300.050000000001]
["2020-03-21T20:03:00.000000000","2020-03-22T03:03:00.000000000",1023,15143.0]
["2020-03-21T20:03:15.000000000","2020-03-22T03:03:15.000000000",1019,13300.050000000001]
["2020-03-21T20:03:15.000000000","2020-03-22T03:03:15.000000000",1023,15100.099999999999]
["2020-03-21T20:03:30.000000000","2020-03-22T03:03:30.000000000",1019,13242.990000000002]
["2020-03-21T20:03:30.000000000","2020-03-22T03:03:30.000000000",1023,15100.099999999999]
["2020-03-21T20:03:45.000000000","2020-03-22T03:03:45.000000000",1019,13200.2]
["2020-03-21T20:03:45.000000000","2020-03-22T03:03:45.000000000",1023,15042.9]
["2020-03-21T20:04:00.000000000","2020-03-22T03:04:00.000000000",1019,13200.2]
["2020-03-21T20:04:00.000000000","2020-03-22T03:04:00.000000000",1023,15000.0]
["2020-03-21T20:04:15.000000000","2020-03-22T03:04:15.000000000",1019,13200.2]
["2020-03-21T20:04:15.000000000","2020-03-22T03:04:15.000000000",1023,15000.0]
["2020-03-21T20:04:30.000000000","2020-03-22T03:04:30.000000000",1019,13257.26]
["2020-03-21T20:04:30.000000000","2020-03-22T03:04:30.000000000",1023,15057.2]
["2020-03-21T20:04:45.000000000","2020-03-22T03:04:45.000000000",1019,13300.050000000001]
["2020-03-21T20:04:45.000000000","2020-03-22T03:04:45.000000000",1023,15100.099999999999]
["2020-03-21T20:05:00.000000000","2020-03-22T03:05:00.000000000",1019,13300.050000000001]
["2020-03-21T20:05:00.000000000","2020-03-22T03:05:00.000000000",1023,15100.099999999999]
["2020-03-21T20:05:15.000000000","2020-03-22T03:05:15.000000000",1019,13300.050000000001]
["2020-03-21T20:05:15.000000000","2020-03-22T03:05:15.000000000",1023,15042.9]
["2020-03-21T20:05:30.000000000","2020-03-22T03:05:30.000000000",1019,13300.050000000001]
["2020-03-21T20:05:30.000000000","2020-03-22T03:05:30.000000000",1023,15000.0]
["2020-03-21T20:05:45.000000000","2020-03-22T03:05:45.000000000",1019,13300.050000000001]
["2020-03-21T20:05:45.000000000","2020-03-22T03:05:45.000000000",1023,15057.2]
["2020-03-21T20:06:00.000000000","2020-03-22T03:06:00.000000000",1019,13300.050000000001]
["2020-03-21T20:06:00.000000000","2020-03-22T03:06:00.000000000",1023,15042.9]
["2020-03-21T20:06:15.000000000","2020-03-22T03:06:15.000000000",1019,13300.050000000001]
["2020-03-21T20:06:15.000000000","2020-03-22T03:06:15.000000000",1023,15000.0]
["2020-03-21T20:06:30.000000000","2020-03-22T03:06:30.000000000",1019,13300.050000000001]
["2020-03-21T20:06:30.000000000","2020-03-22T03:06:30.000000000",1023,14885.74]
["2020-03-21T20:06:45.000000000","2020-03-22T03:06:45.000000000",1019,13242.990000000002]
["2020-03-21T20:06:45.000000000","2020-03-22T03:06:45.000000000",1023,14800.050000000001]
["2020-03-21T20:07:00.000000000","2020-03-22T03:07:00.000000000",1019,13200.2]
["2020-03-21T20:07:00.000000000","2020-03-22T03:07:00.000000000",1023,14800.050000000001]
["2020-03-21T20:07:15.000000000","2020-03-22T03:07:15.000000000",1019,13200.2]
["2020-03-21T20:07:15.000000000","2020-03-22T03:07:15.000000000",1023,14914.310000000001]
["2020-03-21T20:07:30.000000000","2020-03-22T03:07:30.000000000",1019,13200.2]
["2020-03-21T20:07:30.000000000","2020-03-22T03:07:30.000000000",1023,14885.74]
["2020-03-21T20:07:45.000000000","2020-03-22T03:07:45.000000000",1019,13200.2]
["2020-03-21T20:07:45.000000000","2020-03-22T03:07:45.000000000",1023,14742.990000000002]
["2020-03-21T20:08:00.000000000","2020-03-22T03:08:00.000000000",1019,13200.2]
["2020-03-21T20:08:00.000000000","2020-03-22T03:08:00.000000000",1023,14757.26]
["2020-03-21T20:08:15.000000000","2020-03-22T03:08:15.000000000",1019,13200.2]
["2020-03-21T20:08:15.000000000","2020-03-22T03:08:15.000000000",1023,14800.050000000001]
["2020-03-21T20:08:30.000000000","2020-03-22T03:08:30.000000000",1019,13200.2]
["2020-03-21T20:08:30.000000000","2020-03-22T03:08:30.000000000",1023,14800.050000000001]
["2020-03-21T20:08:45.000000000","2020-03-22T03:08:45.000000000",1019,13200.2]
["2020-03-21T20:08:45.000000000","2020-03-22T03:08:45.000000000",1023,14800.050000000001]
["2020-03-21T20:09:00.000000000","2020-03-22T03:09:00.000000000",1019,13257.26]
["2020-03-21T20:09:00.000000000","2020-03-22T03:09:00.000000000",1023,14914.310000000001]
["2020-03-21T20:09:15.000000000","2020-03-22T03:09:15.000000000",1019,13242.990000000002]
["2020-03-21T20:09:15.000000000","2020-03-22T03:09:15.000000000",1023,14885.74]
["2020-03-21T20:09:30.000000000","2020-03-22T03:09:30.000000000",1019,13200.2]
["2020-03-21T20:09:30.000000000","2020-03-22T03:09:30.000000000",1023,14800.050000000001]
["2020-03-21T20:09:45.000000000","2020-03-22T03:09:45.000000000",1019,13200.2]
["2020-03-21T20:09:45.000000000","2020-03-22T03:09:45.000000000",1023,14800.050000000001]
["2020-03-21T20:10:00.000000000","2020-03-22T03:10:00.000000000",1019,13200.2]
["2020-03-21T20:10:00.000000000","2020-03-22T03:10:00.000000000",1023,14742.990000000002]
["2020-03-21T20:10:15.000000000","2020-03-22T03:10:15.000000000",1019,13200.2]
["2020-03-21T20:10:15.000000000","2020-03-22T03:10:15.000000000",1023,14757.26]
["2020-03-21T20:10:30.000000000","2020-03-22T03:10:30.000000000",1019,13143.0]
["2020-03-21T20:10:30.000000000","2020-03-22T03:10:30.000000000",1023,14800.050000000001]
["2020-03-21T20:10:45.000000000","2020-03-22T03:10:45.000000000",1019,13042.9]
["2020-03-21T20:10:45.000000000","2020-03-22T03:10:45.000000000",1023,14742.990000000002]
["2020-03-21T20:11:00.000000000","2020-03-22T03:11:00.000000000",1019,13057.2]
["2020-03-21T20:11:00.000000000","2020-03-22T03:11:00.000000000",1023,14643.0]
["2020-03-21T20:11:15.000000000","2020-03-22T03:11:15.000000000",1019,13157.3]
["2020-03-21T20:11:15.000000000","2020-03-22T03:11:15.000000000",1023,14657.3]
["2020-03-21T20:11:30.000000000","2020-03-22T03:11:30.000000000",1019,13143.0]
["2020-03-21T20:11:30.000000000","2020-03-22T03:11:30.000000000",1023,14757.26]
["2020-03-21T20:11:45.000000000","2020-03-22T03:11:45.000000000",1019,13157.3]
["2020-03-21T20:11:45.000000000","2020-03-22T03:11:45.000000000",1023,14800.050000000001]
["2020-03-21T20:12:00.000000000","2020-03-22T03:12:00.000000000",1019,13200.2]
["2020-03-21T20:12:00.000000000","2020-03-22T03:12:00.000000000",1023,14742.990000000002]
["2020-03-21T20:12:15.000000000","2020-03-22T03:12:15.000000000",1019,13143.0]
["2020-03-21T20:12:15.000000000","2020-03-22T03:12:15.000000000",1023,14643.0]
["2020-03-21T20:12:30.000000000","2020-03-22T03:12:30.000000000",1019,13100.099999999999]
["2020-03-21T20:12:30.000000000","2020-03-22T03:12:30.000000000",1023,14600.099999999999]
["2020-03-21T20:12:45.000000000","2020-03-22T03:12:45.000000000",1019,13100.099999999999]
["2020-03-21T20:12:45.000000000","2020-03-22T03:12:45.000000000",1023,14657.3]
["2020-03-21T20:13:00.000000000","2020-03-22T03:13:00.000000000",1019,13100.099999999999]
["2020-03-21T20:13:00.000000000","2020-03-22T03:13:00.000000000",1023,14700.2]
["2020-03-21T20:13:15.000000000","2020-03-22T03:13:15.000000000",1019,13100.099999999999]
["2020-03-21T20:13:15.000000000","2020-03-22T03:13:15.000000000",1023,14700.2]
["2020-03-21T20:13:30.000000000","2020-03-22T03:13:30.000000000",1019,13100.099999999999]
["2020-03-21T20:13:30.000000000","2020-03-22T03:13:30.000000000",1023,14700.2]
["2020-03-21T20:13:45.000000000","2020-03-22T03:13:45.000000000",1019,13100.099999999999]
["2020-03-21T20:13:45.000000000","2020-03-22T03:13:45.000000000",1023,14757.26]
["2020-03-21T20:14:00.000000000","2020-03-22T03:14:00.000000000",1019,13042.9]
["2020-03-21T20:14:00.000000000","2020-03-22T03:14:00.000000000",1023,14742.990000000002]
["2020-03-21T20:14:15.000000000","2020-03-22T03:14:15.000000000",1019,13000.0]
["2020-03-21T20:14:15.000000000","2020-03-22T03:14:15.000000000",1023,14700.2]
["2020-03-21T20:14:30.000000000","2020-03-22T03:14:30.000000000",1019,13114.4]
["2020-03-21T20:14:30.000000000","2020-03-22T03:14:30.000000000",1023,14700.2]
["2020-03-21T20:14:45.000000000","2020-03-22T03:14:45.000000000",1019,13143.0]
["2020-03-21T20:14:45.000000000","2020-03-22T03:14:45.000000000",1023,14700.2]
["2020-03-21T20:15:00.000000000","2020-03-22T03:15:00.000000000",1019,13042.9]
["2020-03-21T20:15:00.000000000","2020-03-22T03:15:00.000000000",1023,14700.2]
["2020-03-21T20:15:15.000000000","2020-03-22T03:15:15.000000000",1019,13057.2]
["2020-03-21T20:15:15.000000000","2020-03-22T03:15:15.000000000",1023,14700.2]
["2020-03-21T20:15:30.000000000","2020-03-22T03:15:30.000000000",1019,13100.099999999999]
["2020-03-21T20:15:30.000000000","2020-03-22T03:15:30.000000000",1023,14700.2]
["2020-03-21T20:15:45.000000000","2020-03-22T03:15:45.000000000",1019,13100.099999999999]
["2020-03-21T20:15:45.000000000","2020-03-22T03:15:45.000000000",1023,14700.2]
["2020-03-21T20:16:00.000000000","2020-03-22T03:16:00.000000000",1019,13042.9]
["2020-03-21T20:16:00.000000000","2020-03-22T03:16:00.000000000",1023,14643.0]
["2020-03-21T20:16:15.000000000","2020-03-22T03:16:15.000000000",1019,13000.0]
["2020-03-21T20:16:15.000000000","2020-03-22T03:16:15.000000000",1023,14542.9]
["2020-03-21T20:16:30.000000000","2020-03-22T03:16:30.000000000",1019,13000.0]
["2020-03-21T20:16:30.000000000","2020-03-22T03:16:30.000000000",1023,14557.2]
["2020-03-21T20:16:45.000000000","2020-03-22T03:16:45.000000000",1019,13057.2]
["2020-03-21T20:16:45.000000000","2020-03-22T03:16:45.000000000",1023,14600.099999999999]
["2020-03-21T20:17:00.000000000","2020-03-22T03:17:00.000000000",1019,13100.099999999999]
["2020-03-21T20:17:00.000000000","2020-03-22T03:17:00.000000000",1023,14600.099999999999]
["2020-03-21T20:17:15.000000000","2020-03-22T03:17:15.000000000",1019,13100.099999999999]
["2020-03-21T20:17:15.000000000","2020-03-22T03:17:15.000000000",1023,14600.099999999999]
["2020-03-21T20:17:30.000000000","2020-03-22T03:17:30.000000000",1019,13100.099999999999]
["2020-03-21T20:17:30.000000000","2020-03-22T03:17:30.000000000",1023,14542.9]
["2020-03-21T20:17:45.000000000","2020-03-22T03:17:45.000000000",1019,13157.3]
["2020-03-21T20:17:45.000000000","2020-03-22T03:17:45.000000000",1023,14500.0]
["2020-03-21T20:18:00.000000000","2020-03-22T03:18:00.000000000",1019,13143.0]
["2020-03-21T20:18:00.000000000","2020-03-22T03:18:00.000000000",1023,14500.0]
["2020-03-21T20:18:15.000000000","2020-03-22T03:18:15.000000000",1019,13157.3]
["2020-03-21T20:18:15.000000000","2020-03-22T03:18:15.000000000",1023,14500.0]
["2020-03-21T20:18:30.000000000","2020-03-22T03:18:30.000000000",1019,13143.0]
["2020-03-21T20:18:30.000000000","2020-03-22T03:18:30.000000000",1023,14557.2]
["2020-03-21T20:18:45.000000000","2020-03-22T03:18:45.000000000",1019,13100.099999999999]
["2020-03-21T20:18:45.000000000","2020-03-22T03:18:45.000000000",1023,14600.099999999999]
["2020-03-21T20:19:00.000000000","2020-03-22T03:19:00.000000000",1019,13100.099999999999]
["2020-03-21T20:19:00.000000000","2020-03-22T03:19:00.000000000",1023,14600.099999999999]
["2020-03-21T20:19:15.000000000","2020-03-22T03:19:15.000000000",1019,13100.099999999999]
["2020-03-21T20:19:15.000000000","2020-03-22T03:19:15.000000000",1023,14600.099999999999]
["2020-03-21T20:19:30.000000000","2020-03-22T03:19:30.000000000",1019,13100.099999999999]
["2020-03-21T20:19:30.000000000","2020-03-22T03:19:30.000000000",1023,14542.9]
["2020-03-21T20:19:45.000000000","2020-03-22T03:19:45.000000000",1019,13042.9]
["2020-03-21T20:19:45.000000000","2020-03-22T03:19:45.000000000",1023,14500.0]
["2020-03-21T20:20:00.000000000","2020-03-22T03:20:00.000000000",1019,13000.0]
["2020-03-21T20:20:00.000000000","2020-03-22T03:20:00.000000000",1023,14557.2]
["2020-03-21T20:20:15.000000000","2020-03-22T03:20:15.000000000",1019,13057.2]
["2020-03-21T20:20:15.000000000","2020-03-22T03:20:15.000000000",1023,14485.84]
["2020-03-21T20:20:30.000000000","2020-03-22T03:20:30.000000000",1019,13100.099999999999]
["2020-03-21T20:20:30.000000000","2020-03-22T03:20:30.000000000",1023,14400.15]
["2020-03-21T20:20:45.000000000","2020-03-22T03:20:45.000000000",1019,13157.3]
["2020-03-21T20:20:45.000000000","2020-03-22T03:20:45.000000000",1023,14457.21]
["2020-03-21T20:21:00.000000000","2020-03-22T03:21:00.000000000",1019,13143.0]
["2020-03-21T20:21:00.000000000","2020-03-22T03:21:00.000000000",1023,14500.0]
["2020-03-21T20:21:15.000000000","2020-03-22T03:21:15.000000000",1019,13100.099999999999]
["2020-03-21T20:21:15.000000000","2020-03-22T03:21:15.000000000",1023,14500.0]
["2020-03-21T20:21:30.000000000","2020-03-22T03:21:30.000000000",1019,13100.099999999999]
["2020-03-21T20:21:30.000000000","2020-03-22T03:21:30.000000000",1023,14442.94]
["2020-03-21T20:21:45.000000000","2020-03-22T03:21:45.000000000",1019,13042.9]
["2020-03-21T20:21:45.000000000","2020-03-22T03:21:45.000000000",1023,14400.15]
["2020-03-21T20:22:00.000000000","2020-03-22T03:22:00.000000000",1019,13000.0]
["2020-03-21T20:22:00.000000000","2020-03-22T03:22:00.000000000",1023,14457.21]
["2020-03-21T20:22:15.000000000","2020-03-22T03:22:15.000000000",1019,12942.94]
["2020-03-21T20:22:15.000000000","2020-03-22T03:22:15.000000000",1023,14442.94]
["2020-03-21T20:22:30.000000000","2020-03-22T03:22:30.000000000",1019,12957.21]
["2020-03-21T20:22:30.000000000","2020-03-22T03:22:30.000000000",1023,14400.15]
["2020-03-21T20:22:45.000000000","2020-03-22T03:22:45.000000000",1019,13000.0]
["2020-03-21T20:22:45.000000000","2020-03-22T03:22:45.000000000",1023,14400.15]
["2020-03-21T20:23:00.000000000","2020-03-22T03:23:00.000000000",1019,13000.0]
["2020-03-21T20:23:00.000000000","2020-03-22T03:23:00.000000000",1023,14400.15]
["2020-03-21T20:23:15.000000000","2020-03-22T03:23:15.000000000",1019,13000.0]
["2020-03-21T20:23:15.000000000","2020-03-22T03:23:15.000000000",1023,14400.15]
["2020-03-21T20:23:30.000000000","2020-03-22T03:23:30.000000000",1019,12942.94]
["2020-03-21T20:23:30.000000000","2020-03-22T03:23:30.000000000",1023,14400.15]
["2020-03-21T20:23:45.000000000","2020-03-22T03:23:45.000000000",1019,12957.21]
["2020-03-21T20:23:45.000000000","2020-03-22T03:23:45.000000000",1023,14400.15]
["2020-03-21T20:24:00.000000000","2020-03-22T03:24:00.000000000",1019,13057.2]
["2020-03-21T20:24:00.000000000","2020-03-22T03:24:00.000000000",1023,14400.15]
["2020-03-21T20:24:15.000000000","2020-03-22T03:24:15.000000000",1019,13100.099999999999]
["2020-03-21T20:24:15.000000000","2020-03-22T03:24:15.000000000",1023,14457.21]
["2020-03-21T20:24:30.000000000","2020-03-22T03:24:30.000000000",1019,13100.099999999999]
["2020-03-21T20:24:30.000000000","2020-03-22T03:24:30.000000000",1023,14385.74]
["2020-03-21T20:24:45.000000000","2020-03-22T03:24:45.000000000",1019,13042.9]
["2020-03-21T20:24:45.000000000","2020-03-22T03:24:45.000000000",1023,14357.25]
["2020-03-21T20:25:00.000000000","2020-03-22T03:25:00.000000000",1019,13000.0]
["2020-03-21T20:25:00.000000000","2020-03-22T03:25:00.000000000",1023,14342.95]
["2020-03-21T20:25:15.000000000","2020-03-22T03:25:15.000000000",1019,13000.0]
["2020-03-21T20:25:15.000000000","2020-03-22T03:25:15.000000000",1023,14300.050000000001]
["2020-03-21T20:25:30.000000000","2020-03-22T03:25:30.000000000",1019,13000.0]
["2020-03-21T20:25:30.000000000","2020-03-22T03:25:30.000000000",1023,14300.050000000001]
["2020-03-21T20:25:45.000000000","2020-03-22T03:25:45.000000000",1019,13000.0]
["2020-03-21T20:25:45.000000000","2020-03-22T03:25:45.000000000",1023,14242.990000000002]
["2020-03-21T20:26:00.000000000","2020-03-22T03:26:00.000000000",1019,12942.94]
["2020-03-21T20:26:00.000000000","2020-03-22T03:26:00.000000000",1023,14257.26]
["2020-03-21T20:26:15.000000000","2020-03-22T03:26:15.000000000",1019,12900.15]
["2020-03-21T20:26:15.000000000","2020-03-22T03:26:15.000000000",1023,14300.050000000001]
["2020-03-21T20:26:30.000000000","2020-03-22T03:26:30.000000000",1019,12900.15]
["2020-03-21T20:26:30.000000000","2020-03-22T03:26:30.000000000",1023,14300.050000000001]
["2020-03-21T20:26:45.000000000","2020-03-22T03:26:45.000000000",1019,12900.15]
["2020-03-21T20:26:45.000000000","2020-03-22T03:26:45.000000000",1023,14300.050000000001]
["2020-03-21T20:27:00.000000000","2020-03-22T03:27:00.000000000",1019,12900.15]
["2020-03-21T20:27:00.000000000","2020-03-22T03:27:00.000000000",1023,14300.050000000001]
["2020-03-21T20:27:15.000000000","2020-03-22T03:27:15.000000000",1019,12900.15]
["2020-03-21T20:27:15.000000000","2020-03-22T03:27:15.000000000",1023,14357.25]
["2020-03-21T20:27:30.000000000","2020-03-22T03:27:30.000000000",1019,12957.21]
["2020-03-21T20:27:30.000000000","2020-03-22T03:27:30.000000000",1023,14400.15]
["2020-03-21T20:27:45.000000000","2020-03-22T03:27:45.000000000",1019,13057.2]
["2020-03-21T20:27:45.000000000","2020-03-22T03:27:45.000000000",1023,14342.95]
["2020-03-21T20:28:00.000000000","2020-03-22T03:28:00.000000000",1019,13042.9]
["2020-03-21T20:28:00.000000000","2020-03-22T03:28:00.000000000",1023,14300.050000000001]
["2020-03-21T20:28:15.000000000","2020-03-22T03:28:15.000000000",1019,13000.0]
["2020-03-21T20:28:15.000000000","2020-03-22T03:28:15.000000000",1023,14242.990000000002]
["2020-03-21T20:28:30.000000000","2020-03-22T03:28:30.000000000",1019,12942.94]
["2020-03-21T20:28:30.000000000","2020-03-22T03:28:30.000000000",1023,14200.2]
["2020-03-21T20:28:45.000000000","2020-03-22T03:28:45.000000000",1019,12957.21]
["2020-03-21T20:28:45.000000000","2020-03-22T03:28:45.000000000",1023,14200.2]
["2020-03-21T20:29:00.000000000","2020-03-22T03:29:00.000000000",1019,12942.94]
["2020-03-21T20:29:00.000000000","2020-03-22T03:29:00.000000000",1023,14200.2]
["2020-03-21T20:29:15.000000000","2020-03-22T03:29:15.000000000",1019,12900.15]
["2020-03-21T20:29:15.000000000","2020-03-22T03:29:15.000000000",1023,14257.26]
["2020-03-21T20:29:30.000000000","2020-03-22T03:29:30.000000000",1019,12900.15]
["2020-03-21T20:29:30.000000000","2020-03-22T03:29:30.000000000",1023,14300.050000000001]
["2020-03-21T20:29:45.000000000","2020-03-22T03:29:45.000000000",1019,12900.15]
["2020-03-21T20:29:45.000000000","2020-03-22T03:29:45.000000000",1023,14300.050000000001]
["2020-03-21T20:30:00.000000000","2020-03-22T03:30:00.000000000",1019,12957.21]
["2020-03-21T20:30:00.000000000","2020-03-22T03:30:00.000000000",1023,14300.050000000001]
["2020-03-21T20:30:15.000000000","2020-03-22T03:30:15.000000000",1019,13000.0]
["2020-03-21T20:30:15.000000000","2020-03-22T03:30:15.000000000",1023,14242.990000000002]
["2020-03-21T20:30:30.000000000","2020-03-22T03:30:30.000000000",1019,13000.0]
["2020-03-21T20:30:30.000000000","2020-03-22T03:30:30.000000000",1023,14200.2]
["2020-03-21T20:30:45.000000000","2020-03-22T03:30:45.000000000",1019,12942.94]
["2020-03-21T20:30:45.000000000","2020-03-22T03:30:45.000000000",1023,14257.26]
["2020-03-21T20:31:00.000000000","2020-03-22T03:31:00.000000000",1019,12900.15]
["2020-03-21T20:31:00.000000000","2020-03-22T03:31:00.000000000",1023,14300.050000000001]
["2020-03-21T20:31:15.000000000","2020-03-22T03:31:15.000000000",1019,12900.15]
["2020-03-21T20:31:15.000000000","2020-03-22T03:31:15.000000000",1023,14300.050000000001]
["2020-03-21T20:31:30.000000000","2020-03-22T03:31:30.000000000",1019,12957.21]
["2020-03-21T20:31:30.000000000","2020-03-22T03:31:30.000000000",1023,14300.050000000001]
["2020-03-21T20:31:45.000000000","2020-03-22T03:31:45.000000000",1019,13000.0]
["2020-03-21T20:31:45.000000000","2020-03-22T03:31:45.000000000",1023,14300.050000000001]
["2020-03-21T20:32:00.000000000","2020-03-22T03:32:00.000000000",1019,13000.0]
["2020-03-21T20:32:00.000000000","2020-03-22T03:32:00.000000000",1023,14300.050000000001]
["2020-03-21T20:32:15.000000000","2020-03-22T03:32:15.000000000",1019,13000.0]
["2020-03-21T20:32:15.000000000","2020-03-22T03:32:15.000000000",1023,14242.990000000002]
["2020-03-21T20:32:30.000000000","2020-03-22T03:32:30.000000000",1019,13000.0]
["2020-03-21T20:32:30.000000000","2020-03-22T03:32:30.000000000",1023,14200.2]
["2020-03-21T20:32:45.000000000","2020-03-22T03:32:45.000000000",1019,13000.0]
["2020-03-21T20:32:45.000000000","2020-03-22T03:32:45.000000000",1023,14200.2]
["2020-03-21T20:33:00.000000000","2020-03-22T03:33:00.000000000",1019,13000.0]
["2020-03-21T20:33:00.000000000","2020-03-22T03:33:00.000000000",1023,14200.2]
["2020-03-21T20:33:15.000000000","2020-03-22T03:33:15.000000000",1019,13000.0]
["2020-03-21T20:33:15.000000000","2020-03-22T03:33:15.000000000",1023,14200.2]
["2020-03-21T20:33:30.000000000","2020-03-22T03:33:30.000000000",1019,12942.94]
["2020-03-21T20:33:30.000000000","2020-03-22T03:33:30.000000000",1023,14143.0]
["2020-03-21T20:33:45.000000000","2020-03-22T03:33:45.000000000",1019,12957.21]
["2020-03-21T20:33:45.000000000","2020-03-22T03:33:45.000000000",1023,14100.099999999999]
["2020-03-21T20:34:00.000000000","2020-03-22T03:34:00.000000000",1019,13000.0]
["2020-03-21T20:34:00.000000000","2020-03-22T03:34:00.000000000",1023,14100.099999999999]
["2020-03-21T20:34:15.000000000","2020-03-22T03:34:15.000000000",1019,12942.94]
["2020-03-21T20:34:15.000000000","2020-03-22T03:34:15.000000000",1023,14100.099999999999]
["2020-03-21T20:34:30.000000000","2020-03-22T03:34:30.000000000",1019,12957.21]
["2020-03-21T20:34:30.000000000","2020-03-22T03:34:30.000000000",1023,14100.099999999999]
["2020-03-21T20:34:45.000000000","2020-03-22T03:34:45.000000000",1019,12942.94]
["2020-03-21T20:34:45.000000000","2020-03-22T03:34:45.000000000",1023,14100.099999999999]
["2020-03-21T20:35:00.000000000","2020-03-22T03:35:00.000000000",1019,12900.15]
["2020-03-21T20:35:00.000000000","2020-03-22T03:35:00.000000000",1023,14100.099999999999]
["2020-03-21T20:35:15.000000000","2020-03-22T03:35:15.000000000",1019,12900.15]
["2020-03-21T20:35:15.000000000","2020-03-22T03:35:15.000000000",1023,14100.099999999999]
["2020-03-21T20:35:30.000000000","2020-03-22T03:35:30.000000000",1019,12900.15]
["2020-03-21T20:35:30.000000000","2020-03-22T03:35:30.000000000",1023,14100.099999999999]
["2020-03-21T20:35:45.000000000","2020-03-22T03:35:45.000000000",1019,12900.15]
["2020-03-21T20:35:45.000000000","2020-03-22T03:35:45.000000000",1023,14100.099999999999]
["2020-03-21T20:36:00.000000000","2020-03-22T03:36:00.000000000",1019,12842.95]
["2020-03-21T20:36:00.000000000","2020-03-22T03:36:00.000000000",1023,14100.099999999999]
["2020-03-21T20:36:15.000000000","2020-03-22T03:36:15.000000000",1019,12800.050000000001]
["2020-03-21T20:36:15.000000000","2020-03-22T03:36:15.000000000",1023,13985.84]
["2020-03-21T20:36:30.000000000","2020-03-22T03:36:30.000000000",1019,12800.050000000001]
["2020-03-21T20:36:30.000000000","2020-03-22T03:36:30.000000000",1023,14014.41]
["2020-03-21T20:36:45.000000000","2020-03-22T03:36:45.000000000",1019,12857.25]
["2020-03-21T20:36:45.000000000","2020-03-22T03:36:45.000000000",1023,14157.3]
["2020-03-21T20:37:00.000000000","2020-03-22T03:37:00.000000000",1019,12957.21]
["2020-03-21T20:37:00.000000000","2020-03-22T03:37:00.000000000",1023,14200.2]
["2020-03-21T20:37:15.000000000","2020-03-22T03:37:15.000000000",1019,12942.94]
["2020-03-21T20:37:15.000000000","2020-03-22T03:37:15.000000000",1023,14143.0]
["2020-03-21T20:37:30.000000000","2020-03-22T03:37:30.000000000",1019,12785.89]
["2020-03-21T20:37:30.000000000","2020-03-22T03:37:30.000000000",1023,14157.3]
["2020-03-21T20:37:45.000000000","2020-03-22T03:37:45.000000000",1019,12757.26]
["2020-03-21T20:37:45.000000000","2020-03-22T03:37:45.000000000",1023,14143.0]
["2020-03-21T20:38:00.000000000","2020-03-22T03:38:00.000000000",1019,12857.25]
["2020-03-21T20:38:00.000000000","2020-03-22T03:38:00.000000000",1023,14100.099999999999]
["2020-03-21T20:38:15.000000000","2020-03-22T03:38:15.000000000",1019,12900.15]
["2020-03-21T20:38:15.000000000","2020-03-22T03:38:15.000000000",1023,14042.9]
["2020-03-21T20:38:30.000000000","2020-03-22T03:38:30.000000000",1019,12900.15]
["2020-03-21T20:38:30.000000000","2020-03-22T03:38:30.000000000",1023,14000.0]
["2020-03-21T20:38:45.000000000","2020-03-22T03:38:45.000000000",1019,12842.95]
["2020-03-21T20:38:45.000000000","2020-03-22T03:38:45.000000000",1023,14000.0]
["2020-03-21T20:39:00.000000000","2020-03-22T03:39:00.000000000",1019,12857.25]
["2020-03-21T20:39:00.000000000","2020-03-22T03:39:00.000000000",1023,13942.94]
["2020-03-21T20:39:15.000000000","2020-03-22T03:39:15.000000000",1019,12900.15]
["2020-03-21T20:39:15.000000000","2020-03-22T03:39:15.000000000",1023,13957.21]
["2020-03-21T20:39:30.000000000","2020-03-22T03:39:30.000000000",1019,12900.15]
["2020-03-21T20:39:30.000000000","2020-03-22T03:39:30.000000000",1023,14057.2]
["2020-03-21T20:39:45.000000000","2020-03-22T03:39:45.000000000",1019,12900.15]
["2020-03-21T20:39:45.000000000","2020-03-22T03:39:45.000000000",1023,14042.9]
["2020-03-21T20:40:00.000000000","2020-03-22T03:40:00.000000000",1019,12900.15]
["2020-03-21T20:40:00.000000000","2020-03-22T03:40:00.000000000",1023,14000.0]
["2020-03-21T20:40:15.000000000","2020-03-22T03:40:15.000000000",1019,12842.95]
["2020-03-21T20:40:15.000000000","2020-03-22T03:40:15.000000000",1023,14000.0]
["2020-03-21T20:40:30.000000000","2020-03-22T03:40:30.000000000",1019,12742.990000000002]
["2020-03-21T20:40:30.000000000","2020-03-22T03:40:30.000000000",1023,14000.0]
["2020-03-21T20:40:45.000000000","2020-03-22T03:40:45.000000000",1019,12700.2]
["2020-03-21T20:40:45.000000000","2020-03-22T03:40:45.000000000",1023,13942.94]
["2020-03-21T20:41:00.000000000","2020-03-22T03:41:00.000000000",1019,12700.2]
["2020-03-21T20:41:00.000000000","2020-03-22T03:41:00.000000000",1023,13900.15]
["2020-03-21T20:41:15.000000000","2020-03-22T03:41:15.000000000",1019,12700.2]
["2020-03-21T20:41:15.000000000","2020-03-22T03:41:15.000000000",1023,13957.21]
["2020-03-21T20:41:30.000000000","2020-03-22T03:41:30.000000000",1019,12643.0]
["2020-03-21T20:41:30.000000000","2020-03-22T03:41:30.000000000",1023,14000.0]
["2020-03-21T20:41:45.000000000","2020-03-22T03:41:45.000000000",1019,12714.359999999999]
["2020-03-21T20:41:45.000000000","2020-03-22T03:41:45.000000000",1023,13942.94]
["2020-03-21T20:42:00.000000000","2020-03-22T03:42:00.000000000",1019,12800.050000000001]
["2020-03-21T20:42:00.000000000","2020-03-22T03:42:00.000000000",1023,13900.15]
["2020-03-21T20:42:15.000000000","2020-03-22T03:42:15.000000000",1019,12800.050000000001]
["2020-03-21T20:42:15.000000000","2020-03-22T03:42:15.000000000",1023,13900.15]
["2020-03-21T20:42:30.000000000","2020-03-22T03:42:30.000000000",1019,12800.050000000001]
["2020-03-21T20:42:30.000000000","2020-03-22T03:42:30.000000000",1023,13957.21]
["2020-03-21T20:42:45.000000000","2020-03-22T03:42:45.000000000",1019,12800.050000000001]
["2020-03-21T20:42:45.000000000","2020-03-22T03:42:45.000000000",1023,14000.0]
["2020-03-21T20:43:00.000000000","2020-03-22T03:43:00.000000000",1019,12800.050000000001]
["2020-03-21T20:43:00.000000000","2020-03-22T03:43:00.000000000",1023,13942.94]
["2020-03-21T20:43:15.000000000","2020-03-22T03:43:15.000000000",1019,12800.050000000001]
["2020-03-21T20:43:15.000000000","2020-03-22T03:43:15.000000000",1023,13957.21]
["2020-03-21T20:43:30.000000000","2020-03-22T03:43:30.000000000",1019,12742.990000000002]
["2020-03-21T20:43:30.000000000","2020-03-22T03:43:30.000000000",1023,13942.94]
["2020-03-21T20:43:45.000000000","2020-03-22T03:43:45.000000000",1019,12700.2]
["2020-03-21T20:43:45.000000000","2020-03-22T03:43:45.000000000",1023,13900.15]
["2020-03-21T20:44:00.000000000","2020-03-22T03:44:00.000000000",1019,12700.2]
["2020-03-21T20:44:00.000000000","2020-03-22T03:44:00.000000000",1023,13900.15]
["2020-03-21T20:44:15.000000000","2020-03-22T03:44:15.000000000",1019,12700.2]
["2020-03-21T20:44:15.000000000","2020-03-22T03:44:15.000000000",1023,13900.15]
["2020-03-21T20:44:30.000000000","2020-03-22T03:44:30.000000000",1019,12700.2]
["2020-03-21T20:44:30.000000000","2020-03-22T03:44:30.000000000",1023,13900.15]
["2020-03-21T20:44:45.000000000","2020-03-22T03:44:45.000000000",1019,12585.800000000001]
["2020-03-21T20:44:45.000000000","2020-03-22T03:44:45.000000000",1023,13842.95]
["2020-03-21T20:45:00.000000000","2020-03-22T03:45:00.000000000",1019,12442.94]
["2020-03-21T20:45:00.000000000","2020-03-22T03:45:00.000000000",1023,13857.25]
["2020-03-21T20:45:15.000000000","2020-03-22T03:45:15.000000000",1019,12457.21]
["2020-03-21T20:45:15.000000000","2020-03-22T03:45:15.000000000",1023,13957.21]
["2020-03-21T20:45:30.000000000","2020-03-22T03:45:30.000000000",1019,12557.2]
["2020-03-21T20:45:30.000000000","2020-03-22T03:45:30.000000000",1023,13942.94]
["2020-03-21T20:45:45.000000000","2020-03-22T03:45:45.000000000",1019,12600.099999999999]
["2020-03-21T20:45:45.000000000","2020-03-22T03:45:45.000000000",1023,13842.95]
["2020-03-21T20:46:00.000000000","2020-03-22T03:46:00.000000000",1019,12600.099999999999]
["2020-03-21T20:46:00.000000000","2020-03-22T03:46:00.000000000",1023,13800.050000000001]
["2020-03-21T20:46:15.000000000","2020-03-22T03:46:15.000000000",1019,12600.099999999999]
["2020-03-21T20:46:15.000000000","2020-03-22T03:46:15.000000000",1023,13800.050000000001]
["2020-03-21T20:46:30.000000000","2020-03-22T03:46:30.000000000",1019,12600.099999999999]
["2020-03-21T20:46:30.000000000","2020-03-22T03:46:30.000000000",1023,13800.050000000001]
["2020-03-21T20:46:45.000000000","2020-03-22T03:46:45.000000000",1019,12600.099999999999]
["2020-03-21T20:46:45.000000000","2020-03-22T03:46:45.000000000",1023,13800.050000000001]
["2020-03-21T20:47:00.000000000","2020-03-22T03:47:00.000000000",1019,12542.9]
["2020-03-21T20:47:00.000000000","2020-03-22T03:47:00.000000000",1023,13857.25]
["2020-03-21T20:47:15.000000000","2020-03-22T03:47:15.000000000",1019,12442.94]
["2020-03-21T20:47:15.000000000","2020-03-22T03:47:15.000000000",1023,13842.95]
["2020-03-21T20:47:30.000000000","2020-03-22T03:47:30.000000000",1019,12400.15]
["2020-03-21T20:47:30.000000000","2020-03-22T03:47:30.000000000",1023,13857.25]
["2020-03-21T20:47:45.000000000","2020-03-22T03:47:45.000000000",1019,12457.21]
["2020-03-21T20:47:45.000000000","2020-03-22T03:47:45.000000000",1023,13842.95]
["2020-03-21T20:48:00.000000000","2020-03-22T03:48:00.000000000",1019,12500.0]
["2020-03-21T20:48:00.000000000","2020-03-22T03:48:00.000000000",1023,13685.79]
["2020-03-21T20:48:15.000000000","2020-03-22T03:48:15.000000000",1019,12500.0]
["2020-03-21T20:48:15.000000000","2020-03-22T03:48:15.000000000",1023,13714.359999999999]
["2020-03-21T20:48:30.000000000","2020-03-22T03:48:30.000000000",1019,12500.0]
["2020-03-21T20:48:30.000000000","2020-03-22T03:48:30.000000000",1023,13800.050000000001]
["2020-03-21T20:48:45.000000000","2020-03-22T03:48:45.000000000",1019,12500.0]
["2020-03-21T20:48:45.000000000","2020-03-22T03:48:45.000000000",1023,13800.050000000001]
["2020-03-21T20:49:00.000000000","2020-03-22T03:49:00.000000000",1019,12442.94]
["2020-03-21T20:49:00.000000000","2020-03-22T03:49:00.000000000",1023,13742.990000000002]
["2020-03-21T20:49:15.000000000","2020-03-22T03:49:15.000000000",1019,12400.15]
["2020-03-21T20:49:15.000000000","2020-03-22T03:49:15.000000000",1023,13757.26]
["2020-03-21T20:49:30.000000000","2020-03-22T03:49:30.000000000",1019,12514.41]
["2020-03-21T20:49:30.000000000","2020-03-22T03:49:30.000000000",1023,13742.990000000002]
["2020-03-21T20:49:45.000000000","2020-03-22T03:49:45.000000000",1019,12542.9]
["2020-03-21T20:49:45.000000000","2020-03-22T03:49:45.000000000",1023,13700.2]
["2020-03-21T20:50:00.000000000","2020-03-22T03:50:00.000000000",1019,12500.0]
["2020-03-21T20:50:00.000000000","2020-03-22T03:50:00.000000000",1023,13757.26]
["2020-03-21T20:50:15.000000000","2020-03-22T03:50:15.000000000",1019,12442.94]
["2020-03-21T20:50:15.000000000","2020-03-22T03:50:15.000000000",1023,13742.990000000002]
["2020-03-21T20:50:30.000000000","2020-03-22T03:50:30.000000000",1019,12457.21]
["2020-03-21T20:50:30.000000000","2020-03-22T03:50:30.000000000",1023,13643.0]
["2020-03-21T20:50:45.000000000","2020-03-22T03:50:45.000000000",1019,12442.94]
["2020-03-21T20:50:45.000000000","2020-03-22T03:50:45.000000000",1023,13600.099999999999]
["2020-03-21T20:51:00.000000000","2020-03-22T03:51:00.000000000",1019,12457.21]
["2020-03-21T20:51:00.000000000","2020-03-22T03:51:00.000000000",1023,13714.359999999999]
["2020-03-21T20:51:15.000000000","2020-03-22T03:51:15.000000000",1019,12557.2]
["2020-03-21T20:51:15.000000000","2020-03-22T03:51:15.000000000",1023,13742.990000000002]
["2020-03-21T20:51:30.000000000","2020-03-22T03:51:30.000000000",1019,12600.099999999999]
["2020-03-21T20:51:30.000000000","2020-03-22T03:51:30.000000000",1023,13700.2]
["2020-03-21T20:51:45.000000000","2020-03-22T03:51:45.000000000",1019,12657.3]
["2020-03-21T20:51:45.000000000","2020-03-22T03:51:45.000000000",1023,13700.2]
["2020-03-21T20:52:00.000000000","2020-03-22T03:52:00.000000000",1019,12643.0]
["2020-03-21T20:52:00.000000000","2020-03-22T03:52:00.000000000",1023,13757.26]
["2020-03-21T20:52:15.000000000","2020-03-22T03:52:15.000000000",1019,12600.099999999999]
["2020-03-21T20:52:15.000000000","2020-03-22T03:52:15.000000000",1023,13742.990000000002]
["2020-03-21T20:52:30.000000000","2020-03-22T03:52:30.000000000",1019,12600.099999999999]
["2020-03-21T20:52:30.000000000","2020-03-22T03:52:30.000000000",1023,13700.2]
["2020-03-21T20:52:45.000000000","2020-03-22T03:52:45.000000000",1019,12600.099999999999]
["2020-03-21T20:52:45.000000000","2020-03-22T03:52:45.000000000",1023,13643.0]
["2020-03-21T20:53:00.000000000","2020-03-22T03:53:00.000000000",1019,12600.099999999999]
["2020-03-21T20:53:00.000000000","2020-03-22T03:53:00.000000000",1023,13600.099999999999]
["2020-03-21T20:53:15.000000000","2020-03-22T03:53:15.000000000",1019,12485.84]
["2020-03-21T20:53:15.000000000","2020-03-22T03:53:15.000000000",1023,13657.3]
["2020-03-21T20:53:30.000000000","2020-03-22T03:53:30.000000000",1019,12457.21]
["2020-03-21T20:53:30.000000000","2020-03-22T03:53:30.000000000",1023,13700.2]
["2020-03-21T20:53:45.000000000","2020-03-22T03:53:45.000000000",1019,12500.0]
["2020-03-21T20:53:45.000000000","2020-03-22T03:53:45.000000000",1023,13643.0]
["2020-03-21T20:54:00.000000000","2020-03-22T03:54:00.000000000",1019,12500.0]
["2020-03-21T20:54:00.000000000","2020-03-22T03:54:00.000000000",1023,13600.099999999999]
["2020-03-21T20:54:15.000000000","2020-03-22T03:54:15.000000000",1019,12557.2]
["2020-03-21T20:54:15.000000000","2020-03-22T03:54:15.000000000",1023,13600.099999999999]
["2020-03-21T20:54:30.000000000","2020-03-22T03:54:30.000000000",1019,12542.9]
["2020-03-21T20:54:30.000000000","2020-03-22T03:54:30.000000000",1023,13600.099999999999]
["2020-03-21T20:54:45.000000000","2020-03-22T03:54:45.000000000",1019,12442.94]
["2020-03-21T20:54:45.000000000","2020-03-22T03:54:45.000000000",1023,13600.099999999999]
["2020-03-21T20:55:00.000000000","2020-03-22T03:55:00.000000000",1019,12400.15]
["2020-03-21T20:55:00.000000000","2020-03-22T03:55:00.000000000",1023,13600.099999999999]
["2020-03-21T20:55:15.000000000","2020-03-22T03:55:15.000000000",1019,12400.15]
["2020-03-21T20:55:15.000000000","2020-03-22T03:55:15.000000000",1023,13714.359999999999]
["2020-03-21T20:55:30.000000000","2020-03-22T03:55:30.000000000",1019,12342.95]
["2020-03-21T20:55:30.000000000","2020-03-22T03:55:30.000000000",1023,13685.79]
["2020-03-21T20:55:45.000000000","2020-03-22T03:55:45.000000000",1019,12300.050000000001]
["2020-03-21T20:55:45.000000000","2020-03-22T03:55:45.000000000",1023,13600.099999999999]
["2020-03-21T20:56:00.000000000","2020-03-22T03:56:00.000000000",1019,12300.050000000001]
["2020-03-21T20:56:00.000000000","2020-03-22T03:56:00.000000000",1023,13542.9]
["2020-03-21T20:56:15.000000000","2020-03-22T03:56:15.000000000",1019,12357.25]
["2020-03-21T20:56:15.000000000","2020-03-22T03:56:15.000000000",1023,13500.0]
["2020-03-21T20:56:30.000000000","2020-03-22T03:56:30.000000000",1019,12400.15]
["2020-03-21T20:56:30.000000000","2020-03-22T03:56:30.000000000",1023,13500.0]
["2020-03-21T20:56:45.000000000","2020-03-22T03:56:45.000000000",1019,12400.15]
["2020-03-21T20:56:45.000000000","2020-03-22T03:56:45.000000000",1023,13557.2]
["2020-03-21T20:57:00.000000000","2020-03-22T03:57:00.000000000",1019,12457.21]
["2020-03-21T20:57:00.000000000","2020-03-22T03:57:00.000000000",1023,13542.9]
["2020-03-21T20:57:15.000000000","2020-03-22T03:57:15.000000000",1019,12500.0]
["2020-03-21T20:57:15.000000000","2020-03-22T03:57:15.000000000",1023,13500.0]
["2020-03-21T20:57:30.000000000","2020-03-22T03:57:30.000000000",1019,12442.94]
["2020-03-21T20:57:30.000000000","2020-03-22T03:57:30.000000000",1023,13500.0]
["2020-03-21T20:57:45.000000000","2020-03-22T03:57:45.000000000",1019,12400.15]
["2020-03-21T20:57:45.000000000","2020-03-22T03:57:45.000000000",1023,13500.0]
["2020-03-21T20:58:00.000000000","2020-03-22T03:58:00.000000000",1019,12400.15]
["2020-03-21T20:58:00.000000000","2020-03-22T03:58:00.000000000",1023,13442.94]
["2020-03-21T20:58:15.000000000","2020-03-22T03:58:15.000000000",1019,12457.21]
["2020-03-21T20:58:15.000000000","2020-03-22T03:58:15.000000000",1023,13514.41]
["2020-03-21T20:58:30.000000000","2020-03-22T03:58:30.000000000",1019,12500.0]
["2020-03-21T20:58:30.000000000","2020-03-22T03:58:30.000000000",1023,13600.099999999999]
["2020-03-21T20:58:45.000000000","2020-03-22T03:58:45.000000000",1019,12500.0]
["2020-03-21T20:58:45.000000000","2020-03-22T03:58:45.000000000",1023,13542.9]
["2020-03-21T20:59:00.000000000","2020-03-22T03:59:00.000000000",1019,12500.0]
["2020-03-21T20:59:00.000000000","2020-03-22T03:59:00.000000000",1023,13557.2]
["2020-03-21T20:59:15.000000000","2020-03-22T03:59:15.000000000",1019,12500.0]
["2020-03-21T20:59:15.000000000","2020-03-22T03:59:15.000000000",1023,13600.099999999999]
["2020-03-21T20:59:30.000000000","2020-03-22T03:59:30.000000000",1019,12500.0]
["2020-03-21T20:59:30.000000000","2020-03-22T03:59:30.000000000",1023,13542.9]
["2020-03-21T20:59:45.000000000","2020-03-22T03:59:45.000000000",1019,12500.0]
["2020-03-21T20:59:45.000000000","2020-03-22T03:59:45.000000000",1023,13557.2]
["2020-03-21T21:00:00.000000000","2020-03-22T04:00:00.000000000",1019,12385.74]
["2020-03-21T21:00:00.000000000","2020-03-22T04:00:00.000000000",1023,13542.9]
["2020-03-21T21:00:15.000000000","2020-03-22T04:00:15.000000000",1019,12300.050000000001]
["2020-03-21T21:00:15.000000000","2020-03-22T04:00:15.000000000",1023,13557.2]
["2020-03-21T21:00:30.000000000","2020-03-22T04:00:30.000000000",1019,12357.25]
["2020-03-21T21:00:30.000000000","2020-03-22T04:00:30.000000000",1023,13542.9]
["2020-03-21T21:00:45.000000000","2020-03-22T04:00:45.000000000",1019,12400.15]
["2020-03-21T21:00:45.000000000","2020-03-22T04:00:45.000000000",1023,13557.2]
["2020-03-21T21:01:00.000000000","2020-03-22T04:01:00.000000000",1019,12342.95]
["2020-03-21T21:01:00.000000000","2020-03-22T04:01:00.000000000",1023,13542.9]
["2020-03-21T21:01:15.000000000","2020-03-22T04:01:15.000000000",1019,12357.25]
["2020-03-21T21:01:15.000000000","2020-03-22T04:01:15.000000000",1023,13500.0]
["2020-03-21T21:01:30.000000000","2020-03-22T04:01:30.000000000",1019,12342.95]
["2020-03-21T21:01:30.000000000","2020-03-22T04:01:30.000000000",1023,13500.0]
["2020-03-21T21:01:45.000000000","2020-03-22T04:01:45.000000000",1019,12300.050000000001]
["2020-03-21T21:01:45.000000000","2020-03-22T04:01:45.000000000",1023,13500.0]
["2020-03-21T21:02:00.000000000","2020-03-22T04:02:00.000000000",1019,12300.050000000001]
["2020-03-21T21:02:00.000000000","2020-03-22T04:02:00.000000000",1023,13442.94]
["2020-03-21T21:02:15.000000000","2020-03-22T04:02:15.000000000",1019,12357.25]
["2020-03-21T21:02:15.000000000","2020-03-22T04:02:15.000000000",1023,13400.15]
["2020-03-21T21:02:30.000000000","2020-03-22T04:02:30.000000000",1019,12400.15]
["2020-03-21T21:02:30.000000000","2020-03-22T04:02:30.000000000",1023,13400.15]
["2020-03-21T21:02:45.000000000","2020-03-22T04:02:45.000000000",1019,12342.95]
["2020-03-21T21:02:45.000000000","2020-03-22T04:02:45.000000000",1023,13514.41]
["2020-03-21T21:03:00.000000000","2020-03-22T04:03:00.000000000",1019,12300.050000000001]
["2020-03-21T21:03:00.000000000","2020-03-22T04:03:00.000000000",1023,13542.9]
["2020-03-21T21:03:15.000000000","2020-03-22T04:03:15.000000000",1019,12242.990000000002]
["2020-03-21T21:03:15.000000000","2020-03-22T04:03:15.000000000",1023,13442.94]
["2020-03-21T21:03:30.000000000","2020-03-22T04:03:30.000000000",1019,12200.2]
["2020-03-21T21:03:30.000000000","2020-03-22T04:03:30.000000000",1023,13400.15]
["2020-03-21T21:03:45.000000000","2020-03-22T04:03:45.000000000",1019,12257.26]
["2020-03-21T21:03:45.000000000","2020-03-22T04:03:45.000000000",1023,13400.15]
["2020-03-21T21:04:00.000000000","2020-03-22T04:04:00.000000000",1019,12300.050000000001]
["2020-03-21T21:04:00.000000000","2020-03-22T04:04:00.000000000",1023,13457.21]
["2020-03-21T21:04:15.000000000","2020-03-22T04:04:15.000000000",1019,12300.050000000001]
["2020-03-21T21:04:15.000000000","2020-03-22T04:04:15.000000000",1023,13442.94]
["2020-03-21T21:04:30.000000000","2020-03-22T04:04:30.000000000",1019,12300.050000000001]
["2020-03-21T21:04:30.000000000","2020-03-22T04:04:30.000000000",1023,13514.41]
["2020-03-21T21:04:45.000000000","2020-03-22T04:04:45.000000000",1019,12300.050000000001]
["2020-03-21T21:04:45.000000000","2020-03-22T04:04:45.000000000",1023,13600.099999999999]
["2020-03-21T21:05:00.000000000","2020-03-22T04:05:00.000000000",1019,12300.050000000001]
["2020-03-21T21:05:00.000000000","2020-03-22T04:05:00.000000000",1023,13542.9]
["2020-03-21T21:05:15.000000000","2020-03-22T04:05:15.000000000",1019,12300.050000000001]
["2020-03-21T21:05:15.000000000","2020-03-22T04:05:15.000000000",1023,13442.94]
["2020-03-21T21:05:30.000000000","2020-03-22T04:05:30.000000000",1019,12300.050000000001]
["2020-03-21T21:05:30.000000000","2020-03-22T04:05:30.000000000",1023,13400.15]
["2020-03-21T21:05:45.000000000","2020-03-22T04:05:45.000000000",1019,12300.050000000001]
["2020-03-21T21:05:45.000000000","2020-03-22T04:05:45.000000000",1023,13400.15]
["2020-03-21T21:06:00.000000000","2020-03-22T04:06:00.000000000",1019,12300.050000000001]
["2020-03-21T21:06:00.000000000","2020-03-22T04:06:00.000000000",1023,13342.95]
["2020-03-21T21:06:15.000000000","2020-03-22T04:06:15.000000000",1019,12300.050000000001]
["2020-03-21T21:06:15.000000000","2020-03-22T04:06:15.000000000",1023,13357.25]
["2020-03-21T21:06:30.000000000","2020-03-22T04:06:30.000000000",1019,12300.050000000001]
["2020-03-21T21:06:30.000000000","2020-03-22T04:06:30.000000000",1023,13400.15]
["2020-03-21T21:06:45.000000000","2020-03-22T04:06:45.000000000",1019,12242.990000000002]
["2020-03-21T21:06:45.000000000","2020-03-22T04:06:45.000000000",1023,13400.15]
["2020-03-21T21:07:00.000000000","2020-03-22T04:07:00.000000000",1019,12200.2]
["2020-03-21T21:07:00.000000000","2020-03-22T04:07:00.000000000",1023,13400.15]
["2020-03-21T21:07:15.000000000","2020-03-22T04:07:15.000000000",1019,12257.26]
["2020-03-21T21:07:15.000000000","2020-03-22T04:07:15.000000000",1023,13400.15]
["2020-03-21T21:07:30.000000000","2020-03-22T04:07:30.000000000",1019,12242.990000000002]
["2020-03-21T21:07:30.000000000","2020-03-22T04:07:30.000000000",1023,13342.95]
["2020-03-21T21:07:45.000000000","2020-03-22T04:07:45.000000000",1019,12200.2]
["2020-03-21T21:07:45.000000000","2020-03-22T04:07:45.000000000",1023,13300.050000000001]
["2020-03-21T21:08:00.000000000","2020-03-22T04:08:00.000000000",1019,12200.2]
["2020-03-21T21:08:00.000000000","2020-03-22T04:08:00.000000000",1023,13357.25]
["2020-03-21T21:08:15.000000000","2020-03-22T04:08:15.000000000",1019,12257.26]
["2020-03-21T21:08:15.000000000","2020-03-22T04:08:15.000000000",1023,13342.95]
["2020-03-21T21:08:30.000000000","2020-03-22T04:08:30.000000000",1019,12300.050000000001]
["2020-03-21T21:08:30.000000000","2020-03-22T04:08:30.000000000",1023,13300.050000000001]
["2020-03-21T21:08:45.000000000","2020-03-22T04:08:45.000000000",1019,12300.050000000001]
["2020-03-21T21:08:45.000000000","2020-03-22T04:08:45.000000000",1023,13300.050000000001]
["2020-03-21T21:09:00.000000000","2020-03-22T04:09:00.000000000",1019,12242.990000000002]
["2020-03-21T21:09:00.000000000","2020-03-22T04:09:00.000000000",1023,13357.25]
["2020-03-21T21:09:15.000000000","2020-03-22T04:09:15.000000000",1019,12257.26]
["2020-03-21T21:09:15.000000000","2020-03-22T04:09:15.000000000",1023,13285.89]
["2020-03-21T21:09:30.000000000","2020-03-22T04:09:30.000000000",1019,12242.990000000002]
["2020-03-21T21:09:30.000000000","2020-03-22T04:09:30.000000000",1023,13200.2]
["2020-03-21T21:09:45.000000000","2020-03-22T04:09:45.000000000",1019,12200.2]
["2020-03-21T21:09:45.000000000","2020-03-22T04:09:45.000000000",1023,13257.26]
["2020-03-21T21:10:00.000000000","2020-03-22T04:10:00.000000000",1019,12200.2]
["2020-03-21T21:10:00.000000000","2020-03-22T04:10:00.000000000",1023,13300.050000000001]
["2020-03-21T21:10:15.000000000","2020-03-22T04:10:15.000000000",1019,12200.2]
["2020-03-21T21:10:15.000000000","2020-03-22T04:10:15.000000000",1023,13242.990000000002]
["2020-03-21T21:10:30.000000000","2020-03-22T04:10:30.000000000",1019,12200.2]
["2020-03-21T21:10:30.000000000","2020-03-22T04:10:30.000000000",1023,13200.2]
["2020-03-21T21:10:45.000000000","2020-03-22T04:10:45.000000000",1019,12200.2]
["2020-03-21T21:10:45.000000000","2020-03-22T04:10:45.000000000",1023,13257.26]
["2020-03-21T21:11:00.000000000","2020-03-22T04:11:00.000000000",1019,12200.2]
["2020-03-21T21:11:00.000000000","2020-03-22T04:11:00.000000000",1023,13300.050000000001]
["2020-03-21T21:11:15.000000000","2020-03-22T04:11:15.000000000",1019,12200.2]
["2020-03-21T21:11:15.000000000","2020-03-22T04:11:15.000000000",1023,13300.050000000001]
["2020-03-21T21:11:30.000000000","2020-03-22T04:11:30.000000000",1019,12200.2]
["2020-03-21T21:11:30.000000000","2020-03-22T04:11:30.000000000",1023,13357.25]
["2020-03-21T21:11:45.000000000","2020-03-22T04:11:45.000000000",1019,12200.2]
["2020-03-21T21:11:45.000000000","2020-03-22T04:11:45.000000000",1023,13400.15]
["2020-03-21T21:12:00.000000000","2020-03-22T04:12:00.000000000",1019,12200.2]
["2020-03-21T21:12:00.000000000","2020-03-22T04:12:00.000000000",1023,13400.15]
["2020-03-21T21:12:15.000000000","2020-03-22T04:12:15.000000000",1019,12143.0]
["2020-03-21T21:12:15.000000000","2020-03-22T04:12:15.000000000",1023,13285.89]
["2020-03-21T21:12:30.000000000","2020-03-22T04:12:30.000000000",1019,12157.3]
["2020-03-21T21:12:30.000000000","2020-03-22T04:12:30.000000000",1023,13257.26]
["2020-03-21T21:12:45.000000000","2020-03-22T04:12:45.000000000",1019,12200.2]
["2020-03-21T21:12:45.000000000","2020-03-22T04:12:45.000000000",1023,13242.990000000002]
["2020-03-21T21:13:00.000000000","2020-03-22T04:13:00.000000000",1019,12257.26]
["2020-03-21T21:13:00.000000000","2020-03-22T04:13:00.000000000",1023,13200.2]
["2020-03-21T21:13:15.000000000","2020-03-22T04:13:15.000000000",1019,12242.990000000002]
["2020-03-21T21:13:15.000000000","2020-03-22T04:13:15.000000000",1023,13200.2]
["2020-03-21T21:13:30.000000000","2020-03-22T04:13:30.000000000",1019,12200.2]
["2020-03-21T21:13:30.000000000","2020-03-22T04:13:30.000000000",1023,13257.26]
["2020-03-21T21:13:45.000000000","2020-03-22T04:13:45.000000000",1019,12143.0]
["2020-03-21T21:13:45.000000000","2020-03-22T04:13:45.000000000",1023,13242.990000000002]
["2020-03-21T21:14:00.000000000","2020-03-22T04:14:00.000000000",1019,12100.099999999999]
["2020-03-21T21:14:00.000000000","2020-03-22T04:14:00.000000000",1023,13200.2]
["2020-03-21T21:14:15.000000000","2020-03-22T04:14:15.000000000",1019,12100.099999999999]
["2020-03-21T21:14:15.000000000","2020-03-22T04:14:15.000000000",1023,13200.2]
["2020-03-21T21:14:30.000000000","2020-03-22T04:14:30.000000000",1019,12100.099999999999]
["2020-03-21T21:14:30.000000000","2020-03-22T04:14:30.000000000",1023,13143.0]
["2020-03-21T21:14:45.000000000","2020-03-22T04:14:45.000000000",1019,12100.099999999999]
["2020-03-21T21:14:45.000000000","2020-03-22T04:14:45.000000000",1023,13100.099999999999]
["2020-03-21T21:15:00.000000000","2020-03-22T04:15:00.000000000",1019,12100.099999999999]
["2020-03-21T21:15:00.000000000","2020-03-22T04:15:00.000000000",1023,13157.3]
["2020-03-21T21:15:15.000000000","2020-03-22T04:15:15.000000000",1019,12100.099999999999]
["2020-03-21T21:15:15.000000000","2020-03-22T04:15:15.000000000",1023,13143.0]
["2020-03-21T21:15:30.000000000","2020-03-22T04:15:30.000000000",1019,12042.9]
["2020-03-21T21:15:30.000000000","2020-03-22T04:15:30.000000000",1023,13100.099999999999]
["2020-03-21T21:15:45.000000000","2020-03-22T04:15:45.000000000",1019,12057.2]
["2020-03-21T21:15:45.000000000","2020-03-22T04:15:45.000000000",1023,13042.9]
["2020-03-21T21:16:00.000000000","2020-03-22T04:16:00.000000000",1019,12100.099999999999]
["2020-03-21T21:16:00.000000000","2020-03-22T04:16:00.000000000",1023,13057.2]
["2020-03-21T21:16:15.000000000","2020-03-22T04:16:15.000000000",1019,12042.9]
["2020-03-21T21:16:15.000000000","2020-03-22T04:16:15.000000000",1023,13100.099999999999]
["2020-03-21T21:16:30.000000000","2020-03-22T04:16:30.000000000",1019,12057.2]
["2020-03-21T21:16:30.000000000","2020-03-22T04:16:30.000000000",1023,13157.3]
["2020-03-21T21:16:45.000000000","2020-03-22T04:16:45.000000000",1019,12157.3]
["2020-03-21T21:16:45.000000000","2020-03-22T04:16:45.000000000",1023,13200.2]
["2020-03-21T21:17:00.000000000","2020-03-22T04:17:00.000000000",1019,12143.0]
["2020-03-21T21:17:00.000000000","2020-03-22T04:17:00.000000000",1023,13200.2]
["2020-03-21T21:17:15.000000000","2020-03-22T04:17:15.000000000",1019,12100.099999999999]
["2020-03-21T21:17:15.000000000","2020-03-22T04:17:15.000000000",1023,13143.0]
["2020-03-21T21:17:30.000000000","2020-03-22T04:17:30.000000000",1019,12100.099999999999]
["2020-03-21T21:17:30.000000000","2020-03-22T04:17:30.000000000",1023,13100.099999999999]
["2020-03-21T21:17:45.000000000","2020-03-22T04:17:45.000000000",1019,12042.9]
["2020-03-21T21:17:45.000000000","2020-03-22T04:17:45.000000000",1023,13100.099999999999]
["2020-03-21T21:18:00.000000000","2020-03-22T04:18:00.000000000",1019,12000.0]
["2020-03-21T21:18:00.000000000","2020-03-22T04:18:00.000000000",1023,13157.3]
["2020-03-21T21:18:15.000000000","2020-03-22T04:18:15.000000000",1019,12000.0]
["2020-03-21T21:18:15.000000000","2020-03-22T04:18:15.000000000",1023,13143.0]
["2020-03-21T21:18:30.000000000","2020-03-22T04:18:30.000000000",1019,12000.0]
["2020-03-21T21:18:30.000000000","2020-03-22T04:18:30.000000000",1023,13100.099999999999]
["2020-03-21T21:18:45.000000000","2020-03-22T04:18:45.000000000",1019,12057.2]
["2020-03-21T21:18:45.000000000","2020-03-22T04:18:45.000000000",1023,13100.099999999999]
["2020-03-21T21:19:00.000000000","2020-03-22T04:19:00.000000000",1019,12100.099999999999]
["2020-03-21T21:19:00.000000000","2020-03-22T04:19:00.000000000",1023,13042.9]
["2020-03-21T21:19:15.000000000","2020-03-22T04:19:15.000000000",1019,12042.9]
["2020-03-21T21:19:15.000000000","2020-03-22T04:19:15.000000000",1023,12942.94]
["2020-03-21T21:19:30.000000000","2020-03-22T04:19:30.000000000",1019,12000.0]
["2020-03-21T21:19:30.000000000","2020-03-22T04:19:30.000000000",1023,13014.41]
["2020-03-21T21:19:45.000000000","2020-03-22T04:19:45.000000000",1019,12000.0]
["2020-03-21T21:19:45.000000000","2020-03-22T04:19:45.000000000",1023,13042.9]
["2020-03-21T21:20:00.000000000","2020-03-22T04:20:00.000000000",1019,12057.2]
["2020-03-21T21:20:00.000000000","2020-03-22T04:20:00.000000000",1023,13057.2]
["2020-03-21T21:20:15.000000000","2020-03-22T04:20:15.000000000",1019,12100.099999999999]
["2020-03-21T21:20:15.000000000","2020-03-22T04:20:15.000000000",1023,13157.3]
["2020-03-21T21:20:30.000000000","2020-03-22T04:20:30.000000000",1019,11985.84]
["2020-03-21T21:20:30.000000000","2020-03-22T04:20:30.000000000",1023,13200.2]
["2020-03-21T21:20:45.000000000","2020-03-22T04:20:45.000000000",1019,11957.21]
["2020-03-21T21:20:45.000000000","2020-03-22T04:20:45.000000000",1023,13143.0]
["2020-03-21T21:21:00.000000000","2020-03-22T04:21:00.000000000",1019,12000.0]
["2020-03-21T21:21:00.000000000","2020-03-22T04:21:00.000000000",1023,13042.9]
["2020-03-21T21:21:15.000000000","2020-03-22T04:21:15.000000000",1019,12000.0]
["2020-03-21T21:21:15.000000000","2020-03-22T04:21:15.000000000",1023,12942.94]
["2020-03-21T21:21:30.000000000","2020-03-22T04:21:30.000000000",1019,12000.0]
["2020-03-21T21:21:30.000000000","2020-03-22T04:21:30.000000000",1023,12957.21]
["2020-03-21T21:21:45.000000000","2020-03-22T04:21:45.000000000",1019,12000.0]
["2020-03-21T21:21:45.000000000","2020-03-22T04:21:45.000000000",1023,13000.0]
["2020-03-21T21:22:00.000000000","2020-03-22T04:22:00.000000000",1019,11942.94]
["2020-03-21T21:22:00.000000000","2020-03-22T04:22:00.000000000",1023,13000.0]
["2020-03-21T21:22:15.000000000","2020-03-22T04:22:15.000000000",1019,11842.95]
["2020-03-21T21:22:15.000000000","2020-03-22T04:22:15.000000000",1023,13000.0]
["2020-03-21T21:22:30.000000000","2020-03-22T04:22:30.000000000",1019,11800.050000000001]
["2020-03-21T21:22:30.000000000","2020-03-22T04:22:30.000000000",1023,13000.0]
["2020-03-21T21:22:45.000000000","2020-03-22T04:22:45.000000000",1019,11800.050000000001]
["2020-03-21T21:22:45.000000000","2020-03-22T04:22:45.000000000",1023,13000.0]
["2020-03-21T21:23:00.000000000","2020-03-22T04:23:00.000000000",1019,11800.050000000001]
["2020-03-21T21:23:00.000000000","2020-03-22T04:23:00.000000000",1023,13000.0]
["2020-03-21T21:23:15.000000000","2020-03-22T04:23:15.000000000",1019,11971.51]
["2020-03-21T21:23:15.000000000","2020-03-22T04:23:15.000000000",1023,12942.94]
["2020-03-21T21:23:30.000000000","2020-03-22T04:23:30.000000000",1019,12100.099999999999]
["2020-03-21T21:23:30.000000000","2020-03-22T04:23:30.000000000",1023,12957.21]
["2020-03-21T21:23:45.000000000","2020-03-22T04:23:45.000000000",1019,12042.9]
["2020-03-21T21:23:45.000000000","2020-03-22T04:23:45.000000000",1023,13000.0]
["2020-03-21T21:24:00.000000000","2020-03-22T04:24:00.000000000",1019,12000.0]
["2020-03-21T21:24:00.000000000","2020-03-22T04:24:00.000000000",1023,12942.94]
["2020-03-21T21:24:15.000000000","2020-03-22T04:24:15.000000000",1019,12000.0]
["2020-03-21T21:24:15.000000000","2020-03-22T04:24:15.000000000",1023,12957.21]
["2020-03-21T21:24:30.000000000","2020-03-22T04:24:30.000000000",1019,12000.0]
["2020-03-21T21:24:30.000000000","2020-03-22T04:24:30.000000000",1023,13000.0]
["2020-03-21T21:24:45.000000000","2020-03-22T04:24:45.000000000",1019,12000.0]
["2020-03-21T21:24:45.000000000","2020-03-22T04:24:45.000000000",1023,13000.0]
["2020-03-21T21:25:00.000000000","2020-03-22T04:25:00.000000000",1019,11942.94]
["2020-03-21T21:25:00.000000000","2020-03-22T04:25:00.000000000",1023,12942.94]
["2020-03-21T21:25:15.000000000","2020-03-22T04:25:15.000000000",1019,11900.15]
["2020-03-21T21:25:15.000000000","2020-03-22T04:25:15.000000000",1023,12842.95]
["2020-03-21T21:25:30.000000000","2020-03-22T04:25:30.000000000",1019,12014.41]
["2020-03-21T21:25:30.000000000","2020-03-22T04:25:30.000000000",1023,12857.25]
["2020-03-21T21:25:45.000000000","2020-03-22T04:25:45.000000000",1019,12100.099999999999]
["2020-03-21T21:25:45.000000000","2020-03-22T04:25:45.000000000",1023,12957.21]
["2020-03-21T21:26:00.000000000","2020-03-22T04:26:00.000000000",1019,12042.9]
["2020-03-21T21:26:00.000000000","2020-03-22T04:26:00.000000000",1023,13000.0]
["2020-03-21T21:26:15.000000000","2020-03-22T04:26:15.000000000",1019,12057.2]
["2020-03-21T21:26:15.000000000","2020-03-22T04:26:15.000000000",1023,12942.94]
["2020-03-21T21:26:30.000000000","2020-03-22T04:26:30.000000000",1019,12042.9]
["2020-03-21T21:26:30.000000000","2020-03-22T04:26:30.000000000",1023,12900.15]
["2020-03-21T21:26:45.000000000","2020-03-22T04:26:45.000000000",1019,12000.0]
["2020-03-21T21:26:45.000000000","2020-03-22T04:26:45.000000000",1023,12842.95]
["2020-03-21T21:27:00.000000000","2020-03-22T04:27:00.000000000",1019,11942.94]
["2020-03-21T21:27:00.000000000","2020-03-22T04:27:00.000000000",1023,12800.050000000001]
["2020-03-21T21:27:15.000000000","2020-03-22T04:27:15.000000000",1019,11842.95]
["2020-03-21T21:27:15.000000000","2020-03-22T04:27:15.000000000",1023,12857.25]
["2020-03-21T21:27:30.000000000","2020-03-22T04:27:30.000000000",1019,11800.050000000001]
["2020-03-21T21:27:30.000000000","2020-03-22T04:27:30.000000000",1023,12900.15]
["2020-03-21T21:27:45.000000000","2020-03-22T04:27:45.000000000",1019,11857.25]
["2020-03-21T21:27:45.000000000","2020-03-22T04:27:45.000000000",1023,12900.15]
["2020-03-21T21:28:00.000000000","2020-03-22T04:28:00.000000000",1019,11900.15]
["2020-03-21T21:28:00.000000000","2020-03-22T04:28:00.000000000",1023,12900.15]
["2020-03-21T21:28:15.000000000","2020-03-22T04:28:15.000000000",1019,11900.15]
["2020-03-21T21:28:15.000000000","2020-03-22T04:28:15.000000000",1023,12900.15]
["2020-03-21T21:28:30.000000000","2020-03-22T04:28:30.000000000",1019,11900.15]
["2020-03-21T21:28:30.000000000","2020-03-22T04:28:30.000000000",1023,12900.15]
["2020-03-21T21:28:45.000000000","2020-03-22T04:28:45.000000000",1019,11842.95]
["2020-03-21T21:28:45.000000000","2020-03-22T04:28:45.000000000",1023,12900.15]
["2020-03-21T21:29:00.000000000","2020-03-22T04:29:00.000000000",1019,11800.050000000001]
["2020-03-21T21:29:00.000000000","2020-03-22T04:29:00.000000000",1023,12900.15]
["2020-03-21T21:29:15.000000000","2020-03-22T04:29:15.000000000",1019,11857.25]
["2020-03-21T21:29:15.000000000","2020-03-22T04:29:15.000000000",1023,12900.15]
["2020-03-21T21:29:30.000000000","2020-03-22T04:29:30.000000000",1019,11900.15]
["2020-03-21T21:29:30.000000000","2020-03-22T04:29:30.000000000",1023,12842.95]
["2020-03-21T21:29:45.000000000","2020-03-22T04:29:45.000000000",1019,11842.95]
["2020-03-21T21:29:45.000000000","2020-03-22T04:29:45.000000000",1023,12800.050000000001]
["2020-03-21T21:30:00.000000000","2020-03-22T04:30:00.000000000",1019,11800.050000000001]
["2020-03-21T21:30:00.000000000","2020-03-22T04:30:00.000000000",1023,12914.310000000001]
["2020-03-21T21:30:15.000000000","2020-03-22T04:30:15.000000000",1019,11742.990000000002]
["2020-03-21T21:30:15.000000000","2020-03-22T04:30:15.000000000",1023,12942.94]
["2020-03-21T21:30:30.000000000","2020-03-22T04:30:30.000000000",1019,11757.26]
["2020-03-21T21:30:30.000000000","2020-03-22T04:30:30.000000000",1023,12900.15]
["2020-03-21T21:30:45.000000000","2020-03-22T04:30:45.000000000",1019,11800.050000000001]
["2020-03-21T21:30:45.000000000","2020-03-22T04:30:45.000000000",1023,12842.95]
["2020-03-21T21:31:00.000000000","2020-03-22T04:31:00.000000000",1019,11742.990000000002]
["2020-03-21T21:31:00.000000000","2020-03-22T04:31:00.000000000",1023,12857.25]
["2020-03-21T21:31:15.000000000","2020-03-22T04:31:15.000000000",1019,11700.2]
["2020-03-21T21:31:15.000000000","2020-03-22T04:31:15.000000000",1023,12900.15]
["2020-03-21T21:31:30.000000000","2020-03-22T04:31:30.000000000",1019,11757.26]
["2020-03-21T21:31:30.000000000","2020-03-22T04:31:30.000000000",1023,12900.15]
["2020-03-21T21:31:45.000000000","2020-03-22T04:31:45.000000000",1019,11857.25]
["2020-03-21T21:31:45.000000000","2020-03-22T04:31:45.000000000",1023,12785.89]
["2020-03-21T21:32:00.000000000","2020-03-22T04:32:00.000000000",1019,11900.15]
["2020-03-21T21:32:00.000000000","2020-03-22T04:32:00.000000000",1023,12757.26]
["2020-03-21T21:32:15.000000000","2020-03-22T04:32:15.000000000",1019,11842.95]
["2020-03-21T21:32:15.000000000","2020-03-22T04:32:15.000000000",1023,12800.050000000001]
["2020-03-21T21:32:30.000000000","2020-03-22T04:32:30.000000000",1019,11800.050000000001]
["2020-03-21T21:32:30.000000000","2020-03-22T04:32:30.000000000",1023,12800.050000000001]
["2020-03-21T21:32:45.000000000","2020-03-22T04:32:45.000000000",1019,11800.050000000001]
["2020-03-21T21:32:45.000000000","2020-03-22T04:32:45.000000000",1023,12742.990000000002]
["2020-03-21T21:33:00.000000000","2020-03-22T04:33:00.000000000",1019,11857.25]
["2020-03-21T21:33:00.000000000","2020-03-22T04:33:00.000000000",1023,12757.26]
["2020-03-21T21:33:15.000000000","2020-03-22T04:33:15.000000000",1019,11842.95]
["2020-03-21T21:33:15.000000000","2020-03-22T04:33:15.000000000",1023,12800.050000000001]
["2020-03-21T21:33:30.000000000","2020-03-22T04:33:30.000000000",1019,11800.050000000001]
["2020-03-21T21:33:30.000000000","2020-03-22T04:33:30.000000000",1023,12800.050000000001]
["2020-03-21T21:33:45.000000000","2020-03-22T04:33:45.000000000",1019,11857.25]
["2020-03-21T21:33:45.000000000","2020-03-22T04:33:45.000000000",1023,12800.050000000001]
["2020-03-21T21:34:00.000000000","2020-03-22T04:34:00.000000000",1019,11900.15]
["2020-03-21T21:34:00.000000000","2020-03-22T04:34:00.000000000",1023,12742.990000000002]
["2020-03-21T21:34:15.000000000","2020-03-22T04:34:15.000000000",1019,11900.15]
["2020-03-21T21:34:15.000000000","2020-03-22T04:34:15.000000000",1023,12700.2]
["2020-03-21T21:34:30.000000000","2020-03-22T04:34:30.000000000",1019,11900.15]
["2020-03-21T21:34:30.000000000","2020-03-22T04:34:30.000000000",1023,12757.26]
["2020-03-21T21:34:45.000000000","2020-03-22T04:34:45.000000000",1019,11900.15]
["2020-03-21T21:34:45.000000000","2020-03-22T04:34:45.000000000",1023,12800.050000000001]
["2020-03-21T21:35:00.000000000","2020-03-22T04:35:00.000000000",1019,11900.15]
["2020-03-21T21:35:00.000000000","2020-03-22T04:35:00.000000000",1023,12800.050000000001]
["2020-03-21T21:35:15.000000000","2020-03-22T04:35:15.000000000",1019,11842.95]
["2020-03-21T21:35:15.000000000","2020-03-22T04:35:15.000000000",1023,12800.050000000001]
["2020-03-21T21:35:30.000000000","2020-03-22T04:35:30.000000000",1019,11742.990000000002]
["2020-03-21T21:35:30.000000000","2020-03-22T04:35:30.000000000",1023,12800.050000000001]
["2020-03-21T21:35:45.000000000","2020-03-22T04:35:45.000000000",1019,11757.26]
["2020-03-21T21:35:45.000000000","2020-03-22T04:35:45.000000000",1023,12742.990000000002]
["2020-03-21T21:36:00.000000000","2020-03-22T04:36:00.000000000",1019,11800.050000000001]
["2020-03-21T21:36:00.000000000","2020-03-22T04:36:00.000000000",1023,12643.0]
["2020-03-21T21:36:15.000000000","2020-03-22T04:36:15.000000000",1019,11857.25]
["2020-03-21T21:36:15.000000000","2020-03-22T04:36:15.000000000",1023,12714.359999999999]
["2020-03-21T21:36:30.000000000","2020-03-22T04:36:30.000000000",1019,11842.95]
["2020-03-21T21:36:30.000000000","2020-03-22T04:36:30.000000000",1023,12857.25]
["2020-03-21T21:36:45.000000000","2020-03-22T04:36:45.000000000",1019,11800.050000000001]
["2020-03-21T21:36:45.000000000","2020-03-22T04:36:45.000000000",1023,12842.95]
["2020-03-21T21:37:00.000000000","2020-03-22T04:37:00.000000000",1019,11685.79]
["2020-03-21T21:37:00.000000000","2020-03-22T04:37:00.000000000",1023,12742.990000000002]
["2020-03-21T21:37:15.000000000","2020-03-22T04:37:15.000000000",1019,11600.099999999999]
["2020-03-21T21:37:15.000000000","2020-03-22T04:37:15.000000000",1023,12643.0]
["2020-03-21T21:37:30.000000000","2020-03-22T04:37:30.000000000",1019,11657.3]
["2020-03-21T21:37:30.000000000","2020-03-22T04:37:30.000000000",1023,12600.099999999999]
["2020-03-21T21:37:45.000000000","2020-03-22T04:37:45.000000000",1019,11757.26]
["2020-03-21T21:37:45.000000000","2020-03-22T04:37:45.000000000",1023,12657.3]
["2020-03-21T21:38:00.000000000","2020-03-22T04:38:00.000000000",1019,11800.050000000001]
["2020-03-21T21:38:00.000000000","2020-03-22T04:38:00.000000000",1023,12700.2]
["2020-03-21T21:38:15.000000000","2020-03-22T04:38:15.000000000",1019,11800.050000000001]
["2020-03-21T21:38:15.000000000","2020-03-22T04:38:15.000000000",1023,12700.2]
["2020-03-21T21:38:30.000000000","2020-03-22T04:38:30.000000000",1019,11800.050000000001]
["2020-03-21T21:38:30.000000000","2020-03-22T04:38:30.000000000",1023,12700.2]
["2020-03-21T21:38:45.000000000","2020-03-22T04:38:45.000000000",1019,11800.050000000001]
["2020-03-21T21:38:45.000000000","2020-03-22T04:38:45.000000000",1023,12700.2]
["2020-03-21T21:39:00.000000000","2020-03-22T04:39:00.000000000",1019,11800.050000000001]
["2020-03-21T21:39:00.000000000","2020-03-22T04:39:00.000000000",1023,12700.2]
["2020-03-21T21:39:15.000000000","2020-03-22T04:39:15.000000000",1019,11800.050000000001]
["2020-03-21T21:39:15.000000000","2020-03-22T04:39:15.000000000",1023,12700.2]
["2020-03-21T21:39:30.000000000","2020-03-22T04:39:30.000000000",1019,11800.050000000001]
["2020-03-21T21:39:30.000000000","2020-03-22T04:39:30.000000000",1023,12757.26]
["2020-03-21T21:39:45.000000000","2020-03-22T04:39:45.000000000",1019,11800.050000000001]
["2020-03-21T21:39:45.000000000","2020-03-22T04:39:45.000000000",1023,12800.050000000001]
["2020-03-21T21:40:00.000000000","2020-03-22T04:40:00.000000000",1019,11800.050000000001]
["2020-03-21T21:40:00.000000000","2020-03-22T04:40:00.000000000",1023,12742.990000000002]
["2020-03-21T21:40:15.000000000","2020-03-22T04:40:15.000000000",1019,11800.050000000001]
["2020-03-21T21:40:15.000000000","2020-03-22T04:40:15.000000000",1023,12700.2]
["2020-03-21T21:40:30.000000000","2020-03-22T04:40:30.000000000",1019,11800.050000000001]
["2020-03-21T21:40:30.000000000","2020-03-22T04:40:30.000000000",1023,12757.26]
["2020-03-21T21:40:45.000000000","2020-03-22T04:40:45.000000000",1019,11800.050000000001]
["2020-03-21T21:40:45.000000000","2020-03-22T04:40:45.000000000",1023,12685.79]
["2020-03-21T21:41:00.000000000","2020-03-22T04:41:00.000000000",1019,11800.050000000001]
["2020-03-21T21:41:00.000000000","2020-03-22T04:41:00.000000000",1023,12600.099999999999]
["2020-03-21T21:41:15.000000000","2020-03-22T04:41:15.000000000",1019,11857.25]
["2020-03-21T21:41:15.000000000","2020-03-22T04:41:15.000000000",1023,12657.3]
["2020-03-21T21:41:30.000000000","2020-03-22T04:41:30.000000000",1019,11842.95]
["2020-03-21T21:41:30.000000000","2020-03-22T04:41:30.000000000",1023,12643.0]
["2020-03-21T21:41:45.000000000","2020-03-22T04:41:45.000000000",1019,11742.990000000002]
["2020-03-21T21:41:45.000000000","2020-03-22T04:41:45.000000000",1023,12600.099999999999]
["2020-03-21T21:42:00.000000000","2020-03-22T04:42:00.000000000",1019,11700.2]
["2020-03-21T21:42:00.000000000","2020-03-22T04:42:00.000000000",1023,12657.3]
["2020-03-21T21:42:15.000000000","2020-03-22T04:42:15.000000000",1019,11700.2]
["2020-03-21T21:42:15.000000000","2020-03-22T04:42:15.000000000",1023,12700.2]
["2020-03-21T21:42:30.000000000","2020-03-22T04:42:30.000000000",1019,11700.2]
["2020-03-21T21:42:30.000000000","2020-03-22T04:42:30.000000000",1023,12643.0]
["2020-03-21T21:42:45.000000000","2020-03-22T04:42:45.000000000",1019,11700.2]
["2020-03-21T21:42:45.000000000","2020-03-22T04:42:45.000000000",1023,12600.099999999999]
["2020-03-21T21:43:00.000000000","2020-03-22T04:43:00.000000000",1019,11643.0]
["2020-03-21T21:43:00.000000000","2020-03-22T04:43:00.000000000",1023,12600.099999999999]
["2020-03-21T21:43:15.000000000","2020-03-22T04:43:15.000000000",1019,11600.099999999999]
["2020-03-21T21:43:15.000000000","2020-03-22T04:43:15.000000000",1023,12600.099999999999]
["2020-03-21T21:43:30.000000000","2020-03-22T04:43:30.000000000",1019,11600.099999999999]
["2020-03-21T21:43:30.000000000","2020-03-22T04:43:30.000000000",1023,12600.099999999999]
["2020-03-21T21:43:45.000000000","2020-03-22T04:43:45.000000000",1019,11714.359999999999]
["2020-03-21T21:43:45.000000000","2020-03-22T04:43:45.000000000",1023,12600.099999999999]
["2020-03-21T21:44:00.000000000","2020-03-22T04:44:00.000000000",1019,11800.050000000001]
["2020-03-21T21:44:00.000000000","2020-03-22T04:44:00.000000000",1023,12600.099999999999]
["2020-03-21T21:44:15.000000000","2020-03-22T04:44:15.000000000",1019,11800.050000000001]
["2020-03-21T21:44:15.000000000","2020-03-22T04:44:15.000000000",1023,12600.099999999999]
["2020-03-21T21:44:30.000000000","2020-03-22T04:44:30.000000000",1019,11685.79]
["2020-03-21T21:44:30.000000000","2020-03-22T04:44:30.000000000",1023,12600.099999999999]
["2020-03-21T21:44:45.000000000","2020-03-22T04:44:45.000000000",1019,11600.099999999999]
["2020-03-21T21:44:45.000000000","2020-03-22T04:44:45.000000000",1023,12600.099999999999]
["2020-03-21T21:45:00.000000000","2020-03-22T04:45:00.000000000",1019,11600.099999999999]
["2020-03-21T21:45:00.000000000","2020-03-22T04:45:00.000000000",1023,12600.099999999999]
["2020-03-21T21:45:15.000000000","2020-03-22T04:45:15.000000000",1019,11600.099999999999]
["2020-03-21T21:45:15.000000000","2020-03-22T04:45:15.000000000",1023,12600.099999999999]
["2020-03-21T21:45:30.000000000","2020-03-22T04:45:30.000000000",1019,11600.099999999999]
["2020-03-21T21:45:30.000000000","2020-03-22T04:45:30.000000000",1023,12600.099999999999]
["2020-03-21T21:45:45.000000000","2020-03-22T04:45:45.000000000",1019,11600.099999999999]
["2020-03-21T21:45:45.000000000","2020-03-22T04:45:45.000000000",1023,12600.099999999999]
["2020-03-21T21:46:00.000000000","2020-03-22T04:46:00.000000000",1019,11657.3]
["2020-03-21T21:46:00.000000000","2020-03-22T04:46:00.000000000",1023,12600.099999999999]
["2020-03-21T21:46:15.000000000","2020-03-22T04:46:15.000000000",1019,11700.2]
["2020-03-21T21:46:15.000000000","2020-03-22T04:46:15.000000000",1023,12600.099999999999]
["2020-03-21T21:46:30.000000000","2020-03-22T04:46:30.000000000",1019,11643.0]
["2020-03-21T21:46:30.000000000","2020-03-22T04:46:30.000000000",1023,12542.9]
["2020-03-21T21:46:45.000000000","2020-03-22T04:46:45.000000000",1019,11657.3]
["2020-03-21T21:46:45.000000000","2020-03-22T04:46:45.000000000",1023,12557.2]
["2020-03-21T21:47:00.000000000","2020-03-22T04:47:00.000000000",1019,11700.2]
["2020-03-21T21:47:00.000000000","2020-03-22T04:47:00.000000000",1023,12600.099999999999]
["2020-03-21T21:47:15.000000000","2020-03-22T04:47:15.000000000",1019,11700.2]
["2020-03-21T21:47:15.000000000","2020-03-22T04:47:15.000000000",1023,12600.099999999999]
["2020-03-21T21:47:30.000000000","2020-03-22T04:47:30.000000000",1019,11700.2]
["2020-03-21T21:47:30.000000000","2020-03-22T04:47:30.000000000",1023,12600.099999999999]
["2020-03-21T21:47:45.000000000","2020-03-22T04:47:45.000000000",1019,11700.2]
["2020-03-21T21:47:45.000000000","2020-03-22T04:47:45.000000000",1023,12600.099999999999]
["2020-03-21T21:48:00.000000000","2020-03-22T04:48:00.000000000",1019,11700.2]
["2020-03-21T21:48:00.000000000","2020-03-22T04:48:00.000000000",1023,12542.9]
["2020-03-21T21:48:15.000000000","2020-03-22T04:48:15.000000000",1019,11643.0]
["2020-03-21T21:48:15.000000000","2020-03-22T04:48:15.000000000",1023,12500.0]
["2020-03-21T21:48:30.000000000","2020-03-22T04:48:30.000000000",1019,11600.099999999999]
["2020-03-21T21:48:30.000000000","2020-03-22T04:48:30.000000000",1023,12557.2]
["2020-03-21T21:48:45.000000000","2020-03-22T04:48:45.000000000",1019,11657.3]
["2020-03-21T21:48:45.000000000","2020-03-22T04:48:45.000000000",1023,12542.9]
["2020-03-21T21:49:00.000000000","2020-03-22T04:49:00.000000000",1019,11700.2]
["2020-03-21T21:49:00.000000000","2020-03-22T04:49:00.000000000",1023,12557.2]
["2020-03-21T21:49:15.000000000","2020-03-22T04:49:15.000000000",1019,11700.2]
["2020-03-21T21:49:15.000000000","2020-03-22T04:49:15.000000000",1023,12542.9]
["2020-03-21T21:49:30.000000000","2020-03-22T04:49:30.000000000",1019,11700.2]
["2020-03-21T21:49:30.000000000","2020-03-22T04:49:30.000000000",1023,12500.0]
["2020-03-21T21:49:45.000000000","2020-03-22T04:49:45.000000000",1019,11700.2]
["2020-03-21T21:49:45.000000000","2020-03-22T04:49:45.000000000",1023,12442.94]
["2020-03-21T21:50:00.000000000","2020-03-22T04:50:00.000000000",1019,11700.2]
["2020-03-21T21:50:00.000000000","2020-03-22T04:50:00.000000000",1023,12400.15]
["2020-03-21T21:50:15.000000000","2020-03-22T04:50:15.000000000",1019,11643.0]
["2020-03-21T21:50:15.000000000","2020-03-22T04:50:15.000000000",1023,12400.15]
["2020-03-21T21:50:30.000000000","2020-03-22T04:50:30.000000000",1019,11657.3]
["2020-03-21T21:50:30.000000000","2020-03-22T04:50:30.000000000",1023,12400.15]
["2020-03-21T21:50:45.000000000","2020-03-22T04:50:45.000000000",1019,11700.2]
["2020-03-21T21:50:45.000000000","2020-03-22T04:50:45.000000000",1023,12457.21]
["2020-03-21T21:51:00.000000000","2020-03-22T04:51:00.000000000",1019,11700.2]
["2020-03-21T21:51:00.000000000","2020-03-22T04:51:00.000000000",1023,12442.94]
["2020-03-21T21:51:15.000000000","2020-03-22T04:51:15.000000000",1019,11700.2]
["2020-03-21T21:51:15.000000000","2020-03-22T04:51:15.000000000",1023,12457.21]
["2020-03-21T21:51:30.000000000","2020-03-22T04:51:30.000000000",1019,11643.0]
["2020-03-21T21:51:30.000000000","2020-03-22T04:51:30.000000000",1023,12500.0]
["2020-03-21T21:51:45.000000000","2020-03-22T04:51:45.000000000",1019,11600.099999999999]
["2020-03-21T21:51:45.000000000","2020-03-22T04:51:45.000000000",1023,12500.0]
["2020-03-21T21:52:00.000000000","2020-03-22T04:52:00.000000000",1019,11600.099999999999]
["2020-03-21T21:52:00.000000000","2020-03-22T04:52:00.000000000",1023,12500.0]
["2020-03-21T21:52:15.000000000","2020-03-22T04:52:15.000000000",1019,11600.099999999999]
["2020-03-21T21:52:15.000000000","2020-03-22T04:52:15.000000000",1023,12500.0]
["2020-03-21T21:52:30.000000000","2020-03-22T04:52:30.000000000",1019,11657.3]
["2020-03-21T21:52:30.000000000","2020-03-22T04:52:30.000000000",1023,12500.0]
["2020-03-21T21:52:45.000000000","2020-03-22T04:52:45.000000000",1019,11700.2]
["2020-03-21T21:52:45.000000000","2020-03-22T04:52:45.000000000",1023,12500.0]
["2020-03-21T21:53:00.000000000","2020-03-22T04:53:00.000000000",1019,11757.26]
["2020-03-21T21:53:00.000000000","2020-03-22T04:53:00.000000000",1023,12557.2]
["2020-03-21T21:53:15.000000000","2020-03-22T04:53:15.000000000",1019,11742.990000000002]
["2020-03-21T21:53:15.000000000","2020-03-22T04:53:15.000000000",1023,12542.9]
["2020-03-21T21:53:30.000000000","2020-03-22T04:53:30.000000000",1019,11643.0]
["2020-03-21T21:53:30.000000000","2020-03-22T04:53:30.000000000",1023,12442.94]
["2020-03-21T21:53:45.000000000","2020-03-22T04:53:45.000000000",1019,11600.099999999999]
["2020-03-21T21:53:45.000000000","2020-03-22T04:53:45.000000000",1023,12342.95]
["2020-03-21T21:54:00.000000000","2020-03-22T04:54:00.000000000",1019,11600.099999999999]
["2020-03-21T21:54:00.000000000","2020-03-22T04:54:00.000000000",1023,12357.25]
["2020-03-21T21:54:15.000000000","2020-03-22T04:54:15.000000000",1019,11600.099999999999]
["2020-03-21T21:54:15.000000000","2020-03-22T04:54:15.000000000",1023,12400.15]
["2020-03-21T21:54:30.000000000","2020-03-22T04:54:30.000000000",1019,11657.3]
["2020-03-21T21:54:30.000000000","2020-03-22T04:54:30.000000000",1023,12400.15]
["2020-03-21T21:54:45.000000000","2020-03-22T04:54:45.000000000",1019,11700.2]
["2020-03-21T21:54:45.000000000","2020-03-22T04:54:45.000000000",1023,12400.15]
["2020-03-21T21:55:00.000000000","2020-03-22T04:55:00.000000000",1019,11700.2]
["2020-03-21T21:55:00.000000000","2020-03-22T04:55:00.000000000",1023,12342.95]
["2020-03-21T21:55:15.000000000","2020-03-22T04:55:15.000000000",1019,11757.26]
["2020-03-21T21:55:15.000000000","2020-03-22T04:55:15.000000000",1023,12357.25]
["2020-03-21T21:55:30.000000000","2020-03-22T04:55:30.000000000",1019,11800.050000000001]
["2020-03-21T21:55:30.000000000","2020-03-22T04:55:30.000000000",1023,12400.15]
["2020-03-21T21:55:45.000000000","2020-03-22T04:55:45.000000000",1019,11800.050000000001]
["2020-03-21T21:55:45.000000000","2020-03-22T04:55:45.000000000",1023,12342.95]
["2020-03-21T21:56:00.000000000","2020-03-22T04:56:00.000000000",1019,11857.25]
["2020-03-21T21:56:00.000000000","2020-03-22T04:56:00.000000000",1023,12357.25]
["2020-03-21T21:56:15.000000000","2020-03-22T04:56:15.000000000",1019,11900.15]
["2020-03-21T21:56:15.000000000","2020-03-22T04:56:15.000000000",1023,12400.15]
["2020-03-21T21:56:30.000000000","2020-03-22T04:56:30.000000000",1019,11842.95]
["2020-03-21T21:56:30.000000000","2020-03-22T04:56:30.000000000",1023,12400.15]
["2020-03-21T21:56:45.000000000","2020-03-22T04:56:45.000000000",1019,11628.59]
["2020-03-21T21:56:45.000000000","2020-03-22T04:56:45.000000000",1023,12400.15]
["2020-03-21T21:57:00.000000000","2020-03-22T04:57:00.000000000",1019,11557.2]
["2020-03-21T21:57:00.000000000","2020-03-22T04:57:00.000000000",1023,12400.15]
["2020-03-21T21:57:15.000000000","2020-03-22T04:57:15.000000000",1019,11657.3]
["2020-03-21T21:57:15.000000000","2020-03-22T04:57:15.000000000",1023,12400.15]
["2020-03-21T21:57:30.000000000","2020-03-22T04:57:30.000000000",1019,11700.2]
["2020-03-21T21:57:30.000000000","2020-03-22T04:57:30.000000000",1023,12342.95]
["2020-03-21T21:57:45.000000000","2020-03-22T04:57:45.000000000",1019,11643.0]
["2020-03-21T21:57:45.000000000","2020-03-22T04:57:45.000000000",1023,12300.050000000001]
["2020-03-21T21:58:00.000000000","2020-03-22T04:58:00.000000000",1019,11600.099999999999]
["2020-03-21T21:58:00.000000000","2020-03-22T04:58:00.000000000",1023,12357.25]
["2020-03-21T21:58:15.000000000","2020-03-22T04:58:15.000000000",1019,11542.9]
["2020-03-21T21:58:15.000000000","2020-03-22T04:58:15.000000000",1023,12342.95]
["2020-03-21T21:58:30.000000000","2020-03-22T04:58:30.000000000",1019,11500.0]
["2020-03-21T21:58:30.000000000","2020-03-22T04:58:30.000000000",1023,12300.050000000001]
["2020-03-21T21:58:45.000000000","2020-03-22T04:58:45.000000000",1019,11500.0]
["2020-03-21T21:58:45.000000000","2020-03-22T04:58:45.000000000",1023,12300.050000000001]
["2020-03-21T21:59:00.000000000","2020-03-22T04:59:00.000000000",1019,11614.4]
["2020-03-21T21:59:00.000000000","2020-03-22T04:59:00.000000000",1023,12357.25]
["2020-03-21T21:59:15.000000000","2020-03-22T04:59:15.000000000",1019,11643.0]
["2020-03-21T21:59:15.000000000","2020-03-22T04:59:15.000000000",1023,12400.15]
["2020-03-21T21:59:30.000000000","2020-03-22T04:59:30.000000000",1019,11542.9]
["2020-03-21T21:59:30.000000000","2020-03-22T04:59:30.000000000",1023,12400.15]
["2020-03-21T21:59:45.000000000","2020-03-22T04:59:45.000000000",1019,11557.2]
["2020-03-21T21:59:45.000000000","2020-03-22T04:59:45.000000000",1023,12400.15]
["2020-03-21T22:00:00.000000000","2020-03-22T05:00:00.000000000",1019,11657.3]
["2020-03-21T22:00:00.000000000","2020-03-22T05:00:00.000000000",1023,12400.15]
["2020-03-21T22:00:15.000000000","2020-03-22T05:00:15.000000000",1019,11643.0]
["2020-03-21T22:00:15.000000000","2020-03-22T05:00:15.000000000",1023,12400.15]
["2020-03-21T22:00:30.000000000","2020-03-22T05:00:30.000000000",1019,11600.099999999999]
["2020-03-21T22:00:30.000000000","2020-03-22T05:00:30.000000000",1023,12400.15]
["2020-03-21T22:00:45.000000000","2020-03-22T05:00:45.000000000",1019,11600.099999999999]
["2020-03-21T22:00:45.000000000","2020-03-22T05:00:45.000000000",1023,12285.89]
["2020-03-21T22:01:00.000000000","2020-03-22T05:01:00.000000000",1019,11600.099999999999]
["2020-03-21T22:01:00.000000000","2020-03-22T05:01:00.000000000",1023,12200.2]
["2020-03-21T22:01:15.000000000","2020-03-22T05:01:15.000000000",1019,11600.099999999999]
["2020-03-21T22:01:15.000000000","2020-03-22T05:01:15.000000000",1023,12257.26]
["2020-03-21T22:01:30.000000000","2020-03-22T05:01:30.000000000",1019,11600.099999999999]
["2020-03-21T22:01:30.000000000","2020-03-22T05:01:30.000000000",1023,12357.25]
["2020-03-21T22:01:45.000000000","2020-03-22T05:01:45.000000000",1019,11542.9]
["2020-03-21T22:01:45.000000000","2020-03-22T05:01:45.000000000",1023,12342.95]
["2020-03-21T22:02:00.000000000","2020-03-22T05:02:00.000000000",1019,11500.0]
["2020-03-21T22:02:00.000000000","2020-03-22T05:02:00.000000000",1023,12300.050000000001]
["2020-03-21T22:02:15.000000000","2020-03-22T05:02:15.000000000",1019,11557.2]
["2020-03-21T22:02:15.000000000","2020-03-22T05:02:15.000000000",1023,12300.050000000001]
["2020-03-21T22:02:30.000000000","2020-03-22T05:02:30.000000000",1019,11600.099999999999]
["2020-03-21T22:02:30.000000000","2020-03-22T05:02:30.000000000",1023,12300.050000000001]
["2020-03-21T22:02:45.000000000","2020-03-22T05:02:45.000000000",1019,11600.099999999999]
["2020-03-21T22:02:45.000000000","2020-03-22T05:02:45.000000000",1023,12300.050000000001]
["2020-03-21T22:03:00.000000000","2020-03-22T05:03:00.000000000",1019,11600.099999999999]
["2020-03-21T22:03:00.000000000","2020-03-22T05:03:00.000000000",1023,12300.050000000001]
["2020-03-21T22:03:15.000000000","2020-03-22T05:03:15.000000000",1019,11542.9]
["2020-03-21T22:03:15.000000000","2020-03-22T05:03:15.000000000",1023,12357.25]
["2020-03-21T22:03:30.000000000","2020-03-22T05:03:30.000000000",1019,11500.0]
["2020-03-21T22:03:30.000000000","2020-03-22T05:03:30.000000000",1023,12400.15]
["2020-03-21T22:03:45.000000000","2020-03-22T05:03:45.000000000",1019,11500.0]
["2020-03-21T22:03:45.000000000","2020-03-22T05:03:45.000000000",1023,12342.95]
["2020-03-21T22:04:00.000000000","2020-03-22T05:04:00.000000000",1019,11557.2]
["2020-03-21T22:04:00.000000000","2020-03-22T05:04:00.000000000",1023,12300.050000000001]
["2020-03-21T22:04:15.000000000","2020-03-22T05:04:15.000000000",1019,11542.9]
["2020-03-21T22:04:15.000000000","2020-03-22T05:04:15.000000000",1023,12300.050000000001]
["2020-03-21T22:04:30.000000000","2020-03-22T05:04:30.000000000",1019,11500.0]
["2020-03-21T22:04:30.000000000","2020-03-22T05:04:30.000000000",1023,12300.050000000001]
["2020-03-21T22:04:45.000000000","2020-03-22T05:04:45.000000000",1019,11557.2]
["2020-03-21T22:04:45.000000000","2020-03-22T05:04:45.000000000",1023,12300.050000000001]
["2020-03-21T22:05:00.000000000","2020-03-22T05:05:00.000000000",1019,11542.9]
["2020-03-21T22:05:00.000000000","2020-03-22T05:05:00.000000000",1023,12242.990000000002]
["2020-03-21T22:05:15.000000000","2020-03-22T05:05:15.000000000",1019,11557.2]
["2020-03-21T22:05:15.000000000","2020-03-22T05:05:15.000000000",1023,12200.2]
["2020-03-21T22:05:30.000000000","2020-03-22T05:05:30.000000000",1019,11600.099999999999]
["2020-03-21T22:05:30.000000000","2020-03-22T05:05:30.000000000",1023,12200.2]
["2020-03-21T22:05:45.000000000","2020-03-22T05:05:45.000000000",1019,11600.099999999999]
["2020-03-21T22:05:45.000000000","2020-03-22T05:05:45.000000000",1023,12257.26]
["2020-03-21T22:06:00.000000000","2020-03-22T05:06:00.000000000",1019,11600.099999999999]
["2020-03-21T22:06:00.000000000","2020-03-22T05:06:00.000000000",1023,12300.050000000001]
["2020-03-21T22:06:15.000000000","2020-03-22T05:06:15.000000000",1019,11657.3]
["2020-03-21T22:06:15.000000000","2020-03-22T05:06:15.000000000",1023,12300.050000000001]
["2020-03-21T22:06:30.000000000","2020-03-22T05:06:30.000000000",1019,11700.2]
["2020-03-21T22:06:30.000000000","2020-03-22T05:06:30.000000000",1023,12242.990000000002]
["2020-03-21T22:06:45.000000000","2020-03-22T05:06:45.000000000",1019,11643.0]
["2020-03-21T22:06:45.000000000","2020-03-22T05:06:45.000000000",1023,12200.2]
["2020-03-21T22:07:00.000000000","2020-03-22T05:07:00.000000000",1019,11542.9]
["2020-03-21T22:07:00.000000000","2020-03-22T05:07:00.000000000",1023,12143.0]
["2020-03-21T22:07:15.000000000","2020-03-22T05:07:15.000000000",1019,11557.2]
["2020-03-21T22:07:15.000000000","2020-03-22T05:07:15.000000000",1023,12100.099999999999]
["2020-03-21T22:07:30.000000000","2020-03-22T05:07:30.000000000",1019,11542.9]
["2020-03-21T22:07:30.000000000","2020-03-22T05:07:30.000000000",1023,12100.099999999999]
["2020-03-21T22:07:45.000000000","2020-03-22T05:07:45.000000000",1019,11500.0]
["2020-03-21T22:07:45.000000000","2020-03-22T05:07:45.000000000",1023,12157.3]
["2020-03-21T22:08:00.000000000","2020-03-22T05:08:00.000000000",1019,11500.0]
["2020-03-21T22:08:00.000000000","2020-03-22T05:08:00.000000000",1023,12257.26]
["2020-03-21T22:08:15.000000000","2020-03-22T05:08:15.000000000",1019,11500.0]
["2020-03-21T22:08:15.000000000","2020-03-22T05:08:15.000000000",1023,12300.050000000001]
["2020-03-21T22:08:30.000000000","2020-03-22T05:08:30.000000000",1019,11557.2]
["2020-03-21T22:08:30.000000000","2020-03-22T05:08:30.000000000",1023,12185.79]
["2020-03-21T22:08:45.000000000","2020-03-22T05:08:45.000000000",1019,11542.9]
["2020-03-21T22:08:45.000000000","2020-03-22T05:08:45.000000000",1023,12100.099999999999]
["2020-03-21T22:09:00.000000000","2020-03-22T05:09:00.000000000",1019,11500.0]
["2020-03-21T22:09:00.000000000","2020-03-22T05:09:00.000000000",1023,12100.099999999999]
["2020-03-21T22:09:15.000000000","2020-03-22T05:09:15.000000000",1019,11557.2]
["2020-03-21T22:09:15.000000000","2020-03-22T05:09:15.000000000",1023,12157.3]
["2020-03-21T22:09:30.000000000","2020-03-22T05:09:30.000000000",1019,11542.9]
["2020-03-21T22:09:30.000000000","2020-03-22T05:09:30.000000000",1023,12200.2]
["2020-03-21T22:09:45.000000000","2020-03-22T05:09:45.000000000",1019,11500.0]
["2020-03-21T22:09:45.000000000","2020-03-22T05:09:45.000000000",1023,12257.26]
["2020-03-21T22:10:00.000000000","2020-03-22T05:10:00.000000000",1019,11442.94]
["2020-03-21T22:10:00.000000000","2020-03-22T05:10:00.000000000",1023,12300.050000000001]
["2020-03-21T22:10:15.000000000","2020-03-22T05:10:15.000000000",1019,11400.15]
["2020-03-21T22:10:15.000000000","2020-03-22T05:10:15.000000000",1023,12242.990000000002]
["2020-03-21T22:10:30.000000000","2020-03-22T05:10:30.000000000",1019,11400.15]
["2020-03-21T22:10:30.000000000","2020-03-22T05:10:30.000000000",1023,12257.26]
["2020-03-21T22:10:45.000000000","2020-03-22T05:10:45.000000000",1019,11571.61]
["2020-03-21T22:10:45.000000000","2020-03-22T05:10:45.000000000",1023,12242.990000000002]
["2020-03-21T22:11:00.000000000","2020-03-22T05:11:00.000000000",1019,11643.0]
["2020-03-21T22:11:00.000000000","2020-03-22T05:11:00.000000000",1023,12257.26]
["2020-03-21T22:11:15.000000000","2020-03-22T05:11:15.000000000",1019,11600.099999999999]
["2020-03-21T22:11:15.000000000","2020-03-22T05:11:15.000000000",1023,12242.990000000002]
["2020-03-21T22:11:30.000000000","2020-03-22T05:11:30.000000000",1019,11542.9]
["2020-03-21T22:11:30.000000000","2020-03-22T05:11:30.000000000",1023,12200.2]
["2020-03-21T22:11:45.000000000","2020-03-22T05:11:45.000000000",1019,11500.0]
["2020-03-21T22:11:45.000000000","2020-03-22T05:11:45.000000000",1023,12200.2]
["2020-03-21T22:12:00.000000000","2020-03-22T05:12:00.000000000",1019,11500.0]
["2020-03-21T22:12:00.000000000","2020-03-22T05:12:00.000000000",1023,12143.0]
["2020-03-21T22:12:15.000000000","2020-03-22T05:12:15.000000000",1019,11557.2]
["2020-03-21T22:12:15.000000000","2020-03-22T05:12:15.000000000",1023,12157.3]
["2020-03-21T22:12:30.000000000","2020-03-22T05:12:30.000000000",1019,11542.9]
["2020-03-21T22:12:30.000000000","2020-03-22T05:12:30.000000000",1023,12200.2]
["2020-03-21T22:12:45.000000000","2020-03-22T05:12:45.000000000",1019,11500.0]
["2020-03-21T22:12:45.000000000","2020-03-22T05:12:45.000000000",1023,12143.0]
["2020-03-21T22:13:00.000000000","2020-03-22T05:13:00.000000000",1019,11500.0]
["2020-03-21T22:13:00.000000000","2020-03-22T05:13:00.000000000",1023,12100.099999999999]
["2020-03-21T22:13:15.000000000","2020-03-22T05:13:15.000000000",1019,11500.0]
["2020-03-21T22:13:15.000000000","2020-03-22T05:13:15.000000000",1023,12157.3]
["2020-03-21T22:13:30.000000000","2020-03-22T05:13:30.000000000",1019,11442.94]
["2020-03-21T22:13:30.000000000","2020-03-22T05:13:30.000000000",1023,12200.2]
["2020-03-21T22:13:45.000000000","2020-03-22T05:13:45.000000000",1019,11400.15]
["2020-03-21T22:13:45.000000000","2020-03-22T05:13:45.000000000",1023,12200.2]
["2020-03-21T22:14:00.000000000","2020-03-22T05:14:00.000000000",1019,11400.15]
["2020-03-21T22:14:00.000000000","2020-03-22T05:14:00.000000000",1023,12143.0]
["2020-03-21T22:14:15.000000000","2020-03-22T05:14:15.000000000",1019,11400.15]
["2020-03-21T22:14:15.000000000","2020-03-22T05:14:15.000000000",1023,12100.099999999999]
["2020-03-21T22:14:30.000000000","2020-03-22T05:14:30.000000000",1019,11457.21]
["2020-03-21T22:14:30.000000000","2020-03-22T05:14:30.000000000",1023,12157.3]
["2020-03-21T22:14:45.000000000","2020-03-22T05:14:45.000000000",1019,11500.0]
["2020-03-21T22:14:45.000000000","2020-03-22T05:14:45.000000000",1023,12257.26]
["2020-03-21T22:15:00.000000000","2020-03-22T05:15:00.000000000",1019,11500.0]
["2020-03-21T22:15:00.000000000","2020-03-22T05:15:00.000000000",1023,12242.990000000002]
["2020-03-21T22:15:15.000000000","2020-03-22T05:15:15.000000000",1019,11442.94]
["2020-03-21T22:15:15.000000000","2020-03-22T05:15:15.000000000",1023,12143.0]
["2020-03-21T22:15:30.000000000","2020-03-22T05:15:30.000000000",1019,11342.95]
["2020-03-21T22:15:30.000000000","2020-03-22T05:15:30.000000000",1023,12100.099999999999]
["2020-03-21T22:15:45.000000000","2020-03-22T05:15:45.000000000",1019,11300.050000000001]
["2020-03-21T22:15:45.000000000","2020-03-22T05:15:45.000000000",1023,12100.099999999999]
["2020-03-21T22:16:00.000000000","2020-03-22T05:16:00.000000000",1019,11300.050000000001]
["2020-03-21T22:16:00.000000000","2020-03-22T05:16:00.000000000",1023,12100.099999999999]
["2020-03-21T22:16:15.000000000","2020-03-22T05:16:15.000000000",1019,11357.25]
["2020-03-21T22:16:15.000000000","2020-03-22T05:16:15.000000000",1023,12157.3]
["2020-03-21T22:16:30.000000000","2020-03-22T05:16:30.000000000",1019,11400.15]
["2020-03-21T22:16:30.000000000","2020-03-22T05:16:30.000000000",1023,12200.2]
["2020-03-21T22:16:45.000000000","2020-03-22T05:16:45.000000000",1019,11400.15]
["2020-03-21T22:16:45.000000000","2020-03-22T05:16:45.000000000",1023,12143.0]
["2020-03-21T22:17:00.000000000","2020-03-22T05:17:00.000000000",1019,11400.15]
["2020-03-21T22:17:00.000000000","2020-03-22T05:17:00.000000000",1023,12042.9]
["2020-03-21T22:17:15.000000000","2020-03-22T05:17:15.000000000",1019,11400.15]
["2020-03-21T22:17:15.000000000","2020-03-22T05:17:15.000000000",1023,12057.2]
["2020-03-21T22:17:30.000000000","2020-03-22T05:17:30.000000000",1019,11400.15]
["2020-03-21T22:17:30.000000000","2020-03-22T05:17:30.000000000",1023,12100.099999999999]
["2020-03-21T22:17:45.000000000","2020-03-22T05:17:45.000000000",1019,11400.15]
["2020-03-21T22:17:45.000000000","2020-03-22T05:17:45.000000000",1023,12100.099999999999]
["2020-03-21T22:18:00.000000000","2020-03-22T05:18:00.000000000",1019,11342.95]
["2020-03-21T22:18:00.000000000","2020-03-22T05:18:00.000000000",1023,12100.099999999999]
["2020-03-21T22:18:15.000000000","2020-03-22T05:18:15.000000000",1019,11357.25]
["2020-03-21T22:18:15.000000000","2020-03-22T05:18:15.000000000",1023,12100.099999999999]
["2020-03-21T22:18:30.000000000","2020-03-22T05:18:30.000000000",1019,11400.15]
["2020-03-21T22:18:30.000000000","2020-03-22T05:18:30.000000000",1023,12100.099999999999]
["2020-03-21T22:18:45.000000000","2020-03-22T05:18:45.000000000",1019,11342.95]
["2020-03-21T22:18:45.000000000","2020-03-22T05:18:45.000000000",1023,12042.9]
["2020-03-21T22:19:00.000000000","2020-03-22T05:19:00.000000000",1019,11300.050000000001]
["2020-03-21T22:19:00.000000000","2020-03-22T05:19:00.000000000",1023,12000.0]
["2020-03-21T22:19:15.000000000","2020-03-22T05:19:15.000000000",1019,11357.25]
["2020-03-21T22:19:15.000000000","2020-03-22T05:19:15.000000000",1023,12000.0]
["2020-03-21T22:19:30.000000000","2020-03-22T05:19:30.000000000",1019,11342.95]
["2020-03-21T22:19:30.000000000","2020-03-22T05:19:30.000000000",1023,12057.2]
["2020-03-21T22:19:45.000000000","2020-03-22T05:19:45.000000000",1019,11357.25]
["2020-03-21T22:19:45.000000000","2020-03-22T05:19:45.000000000",1023,12042.9]
["2020-03-21T22:20:00.000000000","2020-03-22T05:20:00.000000000",1019,11400.15]
["2020-03-21T22:20:00.000000000","2020-03-22T05:20:00.000000000",1023,12000.0]
["2020-03-21T22:20:15.000000000","2020-03-22T05:20:15.000000000",1019,11400.15]
["2020-03-21T22:20:15.000000000","2020-03-22T05:20:15.000000000",1023,12057.2]
["2020-03-21T22:20:30.000000000","2020-03-22T05:20:30.000000000",1019,11400.15]
["2020-03-21T22:20:30.000000000","2020-03-22T05:20:30.000000000",1023,12100.099999999999]
["2020-03-21T22:20:45.000000000","2020-03-22T05:20:45.000000000",1019,11342.95]
["2020-03-21T22:20:45.000000000","2020-03-22T05:20:45.000000000",1023,12100.099999999999]
["2020-03-21T22:21:00.000000000","2020-03-22T05:21:00.000000000",1019,11300.050000000001]
["2020-03-21T22:21:00.000000000","2020-03-22T05:21:00.000000000",1023,12100.099999999999]
["2020-03-21T22:21:15.000000000","2020-03-22T05:21:15.000000000",1019,11300.050000000001]
["2020-03-21T22:21:15.000000000","2020-03-22T05:21:15.000000000",1023,12042.9]
["2020-03-21T22:21:30.000000000","2020-03-22T05:21:30.000000000",1019,11300.050000000001]
["2020-03-21T22:21:30.000000000","2020-03-22T05:21:30.000000000",1023,11942.94]
["2020-03-21T22:21:45.000000000","2020-03-22T05:21:45.000000000",1019,11357.25]
["2020-03-21T22:21:45.000000000","2020-03-22T05:21:45.000000000",1023,11957.21]
["2020-03-21T22:22:00.000000000","2020-03-22T05:22:00.000000000",1019,11400.15]
["2020-03-21T22:22:00.000000000","2020-03-22T05:22:00.000000000",1023,12000.0]
["2020-03-21T22:22:15.000000000","2020-03-22T05:22:15.000000000",1019,11400.15]
["2020-03-21T22:22:15.000000000","2020-03-22T05:22:15.000000000",1023,12000.0]
["2020-03-21T22:22:30.000000000","2020-03-22T05:22:30.000000000",1019,11400.15]
["2020-03-21T22:22:30.000000000","2020-03-22T05:22:30.000000000",1023,12000.0]
["2020-03-21T22:22:45.000000000","2020-03-22T05:22:45.000000000",1019,11342.95]
["2020-03-21T22:22:45.000000000","2020-03-22T05:22:45.000000000",1023,11942.94]
["2020-03-21T22:23:00.000000000","2020-03-22T05:23:00.000000000",1019,11300.050000000001]
["2020-03-21T22:23:00.000000000","2020-03-22T05:23:00.000000000",1023,11900.15]
["2020-03-21T22:23:15.000000000","2020-03-22T05:23:15.000000000",1019,11300.050000000001]
["2020-03-21T22:23:15.000000000","2020-03-22T05:23:15.000000000",1023,11957.21]
["2020-03-21T22:23:30.000000000","2020-03-22T05:23:30.000000000",1019,11300.050000000001]
["2020-03-21T22:23:30.000000000","2020-03-22T05:23:30.000000000",1023,12000.0]
["2020-03-21T22:23:45.000000000","2020-03-22T05:23:45.000000000",1019,11300.050000000001]
["2020-03-21T22:23:45.000000000","2020-03-22T05:23:45.000000000",1023,12057.2]
["2020-03-21T22:24:00.000000000","2020-03-22T05:24:00.000000000",1019,11300.050000000001]
["2020-03-21T22:24:00.000000000","2020-03-22T05:24:00.000000000",1023,12042.9]
["2020-03-21T22:24:15.000000000","2020-03-22T05:24:15.000000000",1019,11300.050000000001]
["2020-03-21T22:24:15.000000000","2020-03-22T05:24:15.000000000",1023,12000.0]
["2020-03-21T22:24:30.000000000","2020-03-22T05:24:30.000000000",1019,11242.990000000002]
["2020-03-21T22:24:30.000000000","2020-03-22T05:24:30.000000000",1023,12000.0]
["2020-03-21T22:24:45.000000000","2020-03-22T05:24:45.000000000",1019,11200.2]
["2020-03-21T22:24:45.000000000","2020-03-22T05:24:45.000000000",1023,12000.0]
["2020-03-21T22:25:00.000000000","2020-03-22T05:25:00.000000000",1019,11200.2]
["2020-03-21T22:25:00.000000000","2020-03-22T05:25:00.000000000",1023,12000.0]
["2020-03-21T22:25:15.000000000","2020-03-22T05:25:15.000000000",1019,11143.0]
["2020-03-21T22:25:15.000000000","2020-03-22T05:25:15.000000000",1023,12000.0]
["2020-03-21T22:25:30.000000000","2020-03-22T05:25:30.000000000",1019,11100.099999999999]
["2020-03-21T22:25:30.000000000","2020-03-22T05:25:30.000000000",1023,11942.94]
["2020-03-21T22:25:45.000000000","2020-03-22T05:25:45.000000000",1019,11100.099999999999]
["2020-03-21T22:25:45.000000000","2020-03-22T05:25:45.000000000",1023,11957.21]
["2020-03-21T22:26:00.000000000","2020-03-22T05:26:00.000000000",1019,11157.3]
["2020-03-21T22:26:00.000000000","2020-03-22T05:26:00.000000000",1023,12000.0]
["2020-03-21T22:26:15.000000000","2020-03-22T05:26:15.000000000",1019,11257.26]
["2020-03-21T22:26:15.000000000","2020-03-22T05:26:15.000000000",1023,12000.0]
["2020-03-21T22:26:30.000000000","2020-03-22T05:26:30.000000000",1019,11300.050000000001]
["2020-03-21T22:26:30.000000000","2020-03-22T05:26:30.000000000",1023,12000.0]
["2020-03-21T22:26:45.000000000","2020-03-22T05:26:45.000000000",1019,11300.050000000001]
["2020-03-21T22:26:45.000000000","2020-03-22T05:26:45.000000000",1023,12000.0]
["2020-03-21T22:27:00.000000000","2020-03-22T05:27:00.000000000",1019,11242.990000000002]
["2020-03-21T22:27:00.000000000","2020-03-22T05:27:00.000000000",1023,11942.94]
["2020-03-21T22:27:15.000000000","2020-03-22T05:27:15.000000000",1019,11200.2]
["2020-03-21T22:27:15.000000000","2020-03-22T05:27:15.000000000",1023,11900.15]
["2020-03-21T22:27:30.000000000","2020-03-22T05:27:30.000000000",1019,11143.0]
["2020-03-21T22:27:30.000000000","2020-03-22T05:27:30.000000000",1023,11900.15]
["2020-03-21T22:27:45.000000000","2020-03-22T05:27:45.000000000",1019,11157.3]
["2020-03-21T22:27:45.000000000","2020-03-22T05:27:45.000000000",1023,11900.15]
["2020-03-21T22:28:00.000000000","2020-03-22T05:28:00.000000000",1019,11143.0]
["2020-03-21T22:28:00.000000000","2020-03-22T05:28:00.000000000",1023,11957.21]
["2020-03-21T22:28:15.000000000","2020-03-22T05:28:15.000000000",1019,11157.3]
["2020-03-21T22:28:15.000000000","2020-03-22T05:28:15.000000000",1023,12000.0]
["2020-03-21T22:28:30.000000000","2020-03-22T05:28:30.000000000",1019,11200.2]
["2020-03-21T22:28:30.000000000","2020-03-22T05:28:30.000000000",1023,12000.0]
["2020-03-21T22:28:45.000000000","2020-03-22T05:28:45.000000000",1019,11200.2]
["2020-03-21T22:28:45.000000000","2020-03-22T05:28:45.000000000",1023,11885.74]
["2020-03-21T22:29:00.000000000","2020-03-22T05:29:00.000000000",1019,11257.26]
["2020-03-21T22:29:00.000000000","2020-03-22T05:29:00.000000000",1023,11800.050000000001]
["2020-03-21T22:29:15.000000000","2020-03-22T05:29:15.000000000",1019,11242.990000000002]
["2020-03-21T22:29:15.000000000","2020-03-22T05:29:15.000000000",1023,11857.25]
["2020-03-21T22:29:30.000000000","2020-03-22T05:29:30.000000000",1019,11143.0]
["2020-03-21T22:29:30.000000000","2020-03-22T05:29:30.000000000",1023,11842.95]
["2020-03-21T22:29:45.000000000","2020-03-22T05:29:45.000000000",1019,11100.099999999999]
["2020-03-21T22:29:45.000000000","2020-03-22T05:29:45.000000000",1023,11857.25]
["2020-03-21T22:30:00.000000000","2020-03-22T05:30:00.000000000",1019,11157.3]
["2020-03-21T22:30:00.000000000","2020-03-22T05:30:00.000000000",1023,11900.15]
["2020-03-21T22:30:15.000000000","2020-03-22T05:30:15.000000000",1019,11257.26]
["2020-03-21T22:30:15.000000000","2020-03-22T05:30:15.000000000",1023,11842.95]
["2020-03-21T22:30:30.000000000","2020-03-22T05:30:30.000000000",1019,11300.050000000001]
["2020-03-21T22:30:30.000000000","2020-03-22T05:30:30.000000000",1023,11800.050000000001]
["2020-03-21T22:30:45.000000000","2020-03-22T05:30:45.000000000",1019,11300.050000000001]
["2020-03-21T22:30:45.000000000","2020-03-22T05:30:45.000000000",1023,11800.050000000001]
["2020-03-21T22:31:00.000000000","2020-03-22T05:31:00.000000000",1019,11185.79]
["2020-03-21T22:31:00.000000000","2020-03-22T05:31:00.000000000",1023,11857.25]
["2020-03-21T22:31:15.000000000","2020-03-22T05:31:15.000000000",1019,11157.3]
["2020-03-21T22:31:15.000000000","2020-03-22T05:31:15.000000000",1023,11842.95]
["2020-03-21T22:31:30.000000000","2020-03-22T05:31:30.000000000",1019,11143.0]
["2020-03-21T22:31:30.000000000","2020-03-22T05:31:30.000000000",1023,11800.050000000001]
["2020-03-21T22:31:45.000000000","2020-03-22T05:31:45.000000000",1019,11157.3]
["2020-03-21T22:31:45.000000000","2020-03-22T05:31:45.000000000",1023,11857.25]
["2020-03-21T22:32:00.000000000","2020-03-22T05:32:00.000000000",1019,11143.0]
["2020-03-21T22:32:00.000000000","2020-03-22T05:32:00.000000000",1023,11900.15]
["2020-03-21T22:32:15.000000000","2020-03-22T05:32:15.000000000",1019,11100.099999999999]
["2020-03-21T22:32:15.000000000","2020-03-22T05:32:15.000000000",1023,11842.95]
["2020-03-21T22:32:30.000000000","2020-03-22T05:32:30.000000000",1019,11100.099999999999]
["2020-03-21T22:32:30.000000000","2020-03-22T05:32:30.000000000",1023,11800.050000000001]
["2020-03-21T22:32:45.000000000","2020-03-22T05:32:45.000000000",1019,11157.3]
["2020-03-21T22:32:45.000000000","2020-03-22T05:32:45.000000000",1023,11800.050000000001]
["2020-03-21T22:33:00.000000000","2020-03-22T05:33:00.000000000",1019,11200.2]
["2020-03-21T22:33:00.000000000","2020-03-22T05:33:00.000000000",1023,11857.25]
["2020-03-21T22:33:15.000000000","2020-03-22T05:33:15.000000000",1019,11143.0]
["2020-03-21T22:33:15.000000000","2020-03-22T05:33:15.000000000",1023,11842.95]
["2020-03-21T22:33:30.000000000","2020-03-22T05:33:30.000000000",1019,11100.099999999999]
["2020-03-21T22:33:30.000000000","2020-03-22T05:33:30.000000000",1023,11857.25]
["2020-03-21T22:33:45.000000000","2020-03-22T05:33:45.000000000",1019,11100.099999999999]
["2020-03-21T22:33:45.000000000","2020-03-22T05:33:45.000000000",1023,11900.15]
["2020-03-21T22:34:00.000000000","2020-03-22T05:34:00.000000000",1019,11100.099999999999]
["2020-03-21T22:34:00.000000000","2020-03-22T05:34:00.000000000",1023,11900.15]
["2020-03-21T22:34:15.000000000","2020-03-22T05:34:15.000000000",1019,11042.9]
["2020-03-21T22:34:15.000000000","2020-03-22T05:34:15.000000000",1023,11900.15]
["2020-03-21T22:34:30.000000000","2020-03-22T05:34:30.000000000",1019,11057.2]
["2020-03-21T22:34:30.000000000","2020-03-22T05:34:30.000000000",1023,11900.15]
["2020-03-21T22:34:45.000000000","2020-03-22T05:34:45.000000000",1019,11100.099999999999]
["2020-03-21T22:34:45.000000000","2020-03-22T05:34:45.000000000",1023,11842.95]
["2020-03-21T22:35:00.000000000","2020-03-22T05:35:00.000000000",1019,11100.099999999999]
["2020-03-21T22:35:00.000000000","2020-03-22T05:35:00.000000000",1023,11800.050000000001]
["2020-03-21T22:35:15.000000000","2020-03-22T05:35:15.000000000",1019,11100.099999999999]
["2020-03-21T22:35:15.000000000","2020-03-22T05:35:15.000000000",1023,11800.050000000001]
["2020-03-21T22:35:30.000000000","2020-03-22T05:35:30.000000000",1019,11100.099999999999]
["2020-03-21T22:35:30.000000000","2020-03-22T05:35:30.000000000",1023,11800.050000000001]
["2020-03-21T22:35:45.000000000","2020-03-22T05:35:45.000000000",1019,11157.3]
["2020-03-21T22:35:45.000000000","2020-03-22T05:35:45.000000000",1023,11857.25]
["2020-03-21T22:36:00.000000000","2020-03-22T05:36:00.000000000",1019,11200.2]
["2020-03-21T22:36:00.000000000","2020-03-22T05:36:00.000000000",1023,11842.95]
["2020-03-21T22:36:15.000000000","2020-03-22T05:36:15.000000000",1019,11200.2]
["2020-03-21T22:36:15.000000000","2020-03-22T05:36:15.000000000",1023,11857.25]
["2020-03-21T22:36:30.000000000","2020-03-22T05:36:30.000000000",1019,11200.2]
["2020-03-21T22:36:30.000000000","2020-03-22T05:36:30.000000000",1023,11842.95]
["2020-03-21T22:36:45.000000000","2020-03-22T05:36:45.000000000",1019,11143.0]
["2020-03-21T22:36:45.000000000","2020-03-22T05:36:45.000000000",1023,11857.25]
["2020-03-21T22:37:00.000000000","2020-03-22T05:37:00.000000000",1019,11157.3]
["2020-03-21T22:37:00.000000000","2020-03-22T05:37:00.000000000",1023,11900.15]
["2020-03-21T22:37:15.000000000","2020-03-22T05:37:15.000000000",1019,11143.0]
["2020-03-21T22:37:15.000000000","2020-03-22T05:37:15.000000000",1023,11842.95]
["2020-03-21T22:37:30.000000000","2020-03-22T05:37:30.000000000",1019,11042.9]
["2020-03-21T22:37:30.000000000","2020-03-22T05:37:30.000000000",1023,11800.050000000001]
["2020-03-21T22:37:45.000000000","2020-03-22T05:37:45.000000000",1019,11000.0]
["2020-03-21T22:37:45.000000000","2020-03-22T05:37:45.000000000",1023,11800.050000000001]
["2020-03-21T22:38:00.000000000","2020-03-22T05:38:00.000000000",1019,11057.2]
["2020-03-21T22:38:00.000000000","2020-03-22T05:38:00.000000000",1023,11800.050000000001]
["2020-03-21T22:38:15.000000000","2020-03-22T05:38:15.000000000",1019,11100.099999999999]
["2020-03-21T22:38:15.000000000","2020-03-22T05:38:15.000000000",1023,11800.050000000001]
["2020-03-21T22:38:30.000000000","2020-03-22T05:38:30.000000000",1019,11100.099999999999]
["2020-03-21T22:38:30.000000000","2020-03-22T05:38:30.000000000",1023,11800.050000000001]
["2020-03-21T22:38:45.000000000","2020-03-22T05:38:45.000000000",1019,11100.099999999999]
["2020-03-21T22:38:45.000000000","2020-03-22T05:38:45.000000000",1023,11800.050000000001]
["2020-03-21T22:39:00.000000000","2020-03-22T05:39:00.000000000",1019,11100.099999999999]
["2020-03-21T22:39:00.000000000","2020-03-22T05:39:00.000000000",1023,11800.050000000001]
["2020-03-21T22:39:15.000000000","2020-03-22T05:39:15.000000000",1019,11100.099999999999]
["2020-03-21T22:39:15.000000000","2020-03-22T05:39:15.000000000",1023,11800.050000000001]
["2020-03-21T22:39:30.000000000","2020-03-22T05:39:30.000000000",1019,11100.099999999999]
["2020-03-21T22:39:30.000000000","2020-03-22T05:39:30.000000000",1023,11742.990000000002]
["2020-03-21T22:39:45.000000000","2020-03-22T05:39:45.000000000",1019,11100.099999999999]
["2020-03-21T22:39:45.000000000","2020-03-22T05:39:45.000000000",1023,11757.26]
["2020-03-21T22:40:00.000000000","2020-03-22T05:40:00.000000000",1019,11100.099999999999]
["2020-03-21T22:40:00.000000000","2020-03-22T05:40:00.000000000",1023,11742.990000000002]
["2020-03-21T22:40:15.000000000","2020-03-22T05:40:15.000000000",1019,11157.3]
["2020-03-21T22:40:15.000000000","2020-03-22T05:40:15.000000000",1023,11700.2]
["2020-03-21T22:40:30.000000000","2020-03-22T05:40:30.000000000",1019,11200.2]
["2020-03-21T22:40:30.000000000","2020-03-22T05:40:30.000000000",1023,11700.2]
["2020-03-21T22:40:45.000000000","2020-03-22T05:40:45.000000000",1019,11200.2]
["2020-03-21T22:40:45.000000000","2020-03-22T05:40:45.000000000",1023,11700.2]
["2020-03-21T22:41:00.000000000","2020-03-22T05:41:00.000000000",1019,11200.2]
["2020-03-21T22:41:00.000000000","2020-03-22T05:41:00.000000000",1023,11757.26]
["2020-03-21T22:41:15.000000000","2020-03-22T05:41:15.000000000",1019,11143.0]
["2020-03-21T22:41:15.000000000","2020-03-22T05:41:15.000000000",1023,11800.050000000001]
["2020-03-21T22:41:30.000000000","2020-03-22T05:41:30.000000000",1019,11100.099999999999]
["2020-03-21T22:41:30.000000000","2020-03-22T05:41:30.000000000",1023,11800.050000000001]
["2020-03-21T22:41:45.000000000","2020-03-22T05:41:45.000000000",1019,11100.099999999999]
["2020-03-21T22:41:45.000000000","2020-03-22T05:41:45.000000000",1023,11742.990000000002]
["2020-03-21T22:42:00.000000000","2020-03-22T05:42:00.000000000",1019,11100.099999999999]
["2020-03-21T22:42:00.000000000","2020-03-22T05:42:00.000000000",1023,11700.2]
["2020-03-21T22:42:15.000000000","2020-03-22T05:42:15.000000000",1019,11100.099999999999]
["2020-03-21T22:42:15.000000000","2020-03-22T05:42:15.000000000",1023,11700.2]
["2020-03-21T22:42:30.000000000","2020-03-22T05:42:30.000000000",1019,11042.9]
["2020-03-21T22:42:30.000000000","2020-03-22T05:42:30.000000000",1023,11757.26]
["2020-03-21T22:42:45.000000000","2020-03-22T05:42:45.000000000",1019,11057.2]
["2020-03-21T22:42:45.000000000","2020-03-22T05:42:45.000000000",1023,11742.990000000002]
["2020-03-21T22:43:00.000000000","2020-03-22T05:43:00.000000000",1019,11042.9]
["2020-03-21T22:43:00.000000000","2020-03-22T05:43:00.000000000",1023,11643.0]
["2020-03-21T22:43:15.000000000","2020-03-22T05:43:15.000000000",1019,11057.2]
["2020-03-21T22:43:15.000000000","2020-03-22T05:43:15.000000000",1023,11657.3]
["2020-03-21T22:43:30.000000000","2020-03-22T05:43:30.000000000",1019,11042.9]
["2020-03-21T22:43:30.000000000","2020-03-22T05:43:30.000000000",1023,11700.2]
["2020-03-21T22:43:45.000000000","2020-03-22T05:43:45.000000000",1019,11057.2]
["2020-03-21T22:43:45.000000000","2020-03-22T05:43:45.000000000",1023,11757.26]
["2020-03-21T22:44:00.000000000","2020-03-22T05:44:00.000000000",1019,11157.3]
["2020-03-21T22:44:00.000000000","2020-03-22T05:44:00.000000000",1023,11742.990000000002]
["2020-03-21T22:44:15.000000000","2020-03-22T05:44:15.000000000",1019,11143.0]
["2020-03-21T22:44:15.000000000","2020-03-22T05:44:15.000000000",1023,11700.2]
["2020-03-21T22:44:30.000000000","2020-03-22T05:44:30.000000000",1019,11042.9]
["2020-03-21T22:44:30.000000000","2020-03-22T05:44:30.000000000",1023,11700.2]
["2020-03-21T22:44:45.000000000","2020-03-22T05:44:45.000000000",1019,11000.0]
["2020-03-21T22:44:45.000000000","2020-03-22T05:44:45.000000000",1023,11700.2]
["2020-03-21T22:45:00.000000000","2020-03-22T05:45:00.000000000",1019,11057.2]
["2020-03-21T22:45:00.000000000","2020-03-22T05:45:00.000000000",1023,11700.2]
["2020-03-21T22:45:15.000000000","2020-03-22T05:45:15.000000000",1019,11157.3]
["2020-03-21T22:45:15.000000000","2020-03-22T05:45:15.000000000",1023,11757.26]
["2020-03-21T22:45:30.000000000","2020-03-22T05:45:30.000000000",1019,11200.2]
["2020-03-21T22:45:30.000000000","2020-03-22T05:45:30.000000000",1023,11800.050000000001]
["2020-03-21T22:45:45.000000000","2020-03-22T05:45:45.000000000",1019,11085.800000000001]
["2020-03-21T22:45:45.000000000","2020-03-22T05:45:45.000000000",1023,11742.990000000002]
["2020-03-21T22:46:00.000000000","2020-03-22T05:46:00.000000000",1019,11057.2]
["2020-03-21T22:46:00.000000000","2020-03-22T05:46:00.000000000",1023,11700.2]
["2020-03-21T22:46:15.000000000","2020-03-22T05:46:15.000000000",1019,11100.099999999999]
["2020-03-21T22:46:15.000000000","2020-03-22T05:46:15.000000000",1023,11643.0]
["2020-03-21T22:46:30.000000000","2020-03-22T05:46:30.000000000",1019,11100.099999999999]
["2020-03-21T22:46:30.000000000","2020-03-22T05:46:30.000000000",1023,11657.3]
["2020-03-21T22:46:45.000000000","2020-03-22T05:46:45.000000000",1019,11157.3]
["2020-03-21T22:46:45.000000000","2020-03-22T05:46:45.000000000",1023,11643.0]
["2020-03-21T22:47:00.000000000","2020-03-22T05:47:00.000000000",1019,11143.0]
["2020-03-21T22:47:00.000000000","2020-03-22T05:47:00.000000000",1023,11657.3]
["2020-03-21T22:47:15.000000000","2020-03-22T05:47:15.000000000",1019,11100.099999999999]
["2020-03-21T22:47:15.000000000","2020-03-22T05:47:15.000000000",1023,11757.26]
["2020-03-21T22:47:30.000000000","2020-03-22T05:47:30.000000000",1019,11100.099999999999]
["2020-03-21T22:47:30.000000000","2020-03-22T05:47:30.000000000",1023,11742.990000000002]
["2020-03-21T22:47:45.000000000","2020-03-22T05:47:45.000000000",1019,11100.099999999999]
["2020-03-21T22:47:45.000000000","2020-03-22T05:47:45.000000000",1023,11700.2]
["2020-03-21T22:48:00.000000000","2020-03-22T05:48:00.000000000",1019,11157.3]
["2020-03-21T22:48:00.000000000","2020-03-22T05:48:00.000000000",1023,11700.2]
["2020-03-21T22:48:15.000000000","2020-03-22T05:48:15.000000000",1019,11143.0]
["2020-03-21T22:48:15.000000000","2020-03-22T05:48:15.000000000",1023,11700.2]
["2020-03-21T22:48:30.000000000","2020-03-22T05:48:30.000000000",1019,11100.099999999999]
["2020-03-21T22:48:30.000000000","2020-03-22T05:48:30.000000000",1023,11643.0]
["2020-03-21T22:48:45.000000000","2020-03-22T05:48:45.000000000",1019,11100.099999999999]
["2020-03-21T22:48:45.000000000","2020-03-22T05:48:45.000000000",1023,11657.3]
["2020-03-21T22:49:00.000000000","2020-03-22T05:49:00.000000000",1019,11100.099999999999]
["2020-03-21T22:49:00.000000000","2020-03-22T05:49:00.000000000",1023,11700.2]
["2020-03-21T22:49:15.000000000","2020-03-22T05:49:15.000000000",1019,11100.099999999999]
["2020-03-21T22:49:15.000000000","2020-03-22T05:49:15.000000000",1023,11700.2]
["2020-03-21T22:49:30.000000000","2020-03-22T05:49:30.000000000",1019,11100.099999999999]
["2020-03-21T22:49:30.000000000","2020-03-22T05:49:30.000000000",1023,11643.0]
["2020-03-21T22:49:45.000000000","2020-03-22T05:49:45.000000000",1019,11042.9]
["2020-03-21T22:49:45.000000000","2020-03-22T05:49:45.000000000",1023,11600.099999999999]
["2020-03-21T22:50:00.000000000","2020-03-22T05:50:00.000000000",1019,11057.2]
["2020-03-21T22:50:00.000000000","2020-03-22T05:50:00.000000000",1023,11542.9]
["2020-03-21T22:50:15.000000000","2020-03-22T05:50:15.000000000",1019,11042.9]
["2020-03-21T22:50:15.000000000","2020-03-22T05:50:15.000000000",1023,11500.0]
["2020-03-21T22:50:30.000000000","2020-03-22T05:50:30.000000000",1019,11057.2]
["2020-03-21T22:50:30.000000000","2020-03-22T05:50:30.000000000",1023,11557.2]
["2020-03-21T22:50:45.000000000","2020-03-22T05:50:45.000000000",1019,11100.099999999999]
["2020-03-21T22:50:45.000000000","2020-03-22T05:50:45.000000000",1023,11600.099999999999]
["2020-03-21T22:51:00.000000000","2020-03-22T05:51:00.000000000",1019,11100.099999999999]
["2020-03-21T22:51:00.000000000","2020-03-22T05:51:00.000000000",1023,11600.099999999999]
["2020-03-21T22:51:15.000000000","2020-03-22T05:51:15.000000000",1019,11100.099999999999]
["2020-03-21T22:51:15.000000000","2020-03-22T05:51:15.000000000",1023,11600.099999999999]
["2020-03-21T22:51:30.000000000","2020-03-22T05:51:30.000000000",1019,11100.099999999999]
["2020-03-21T22:51:30.000000000","2020-03-22T05:51:30.000000000",1023,11600.099999999999]
["2020-03-21T22:51:45.000000000","2020-03-22T05:51:45.000000000",1019,11042.9]
["2020-03-21T22:51:45.000000000","2020-03-22T05:51:45.000000000",1023,11600.099999999999]
["2020-03-21T22:52:00.000000000","2020-03-22T05:52:00.000000000",1019,11000.0]
["2020-03-21T22:52:00.000000000","2020-03-22T05:52:00.000000000",1023,11600.099999999999]
["2020-03-21T22:52:15.000000000","2020-03-22T05:52:15.000000000",1019,11000.0]
["2020-03-21T22:52:15.000000000","2020-03-22T05:52:15.000000000",1023,11600.099999999999]
["2020-03-21T22:52:30.000000000","2020-03-22T05:52:30.000000000",1019,11000.0]
["2020-03-21T22:52:30.000000000","2020-03-22T05:52:30.000000000",1023,11542.9]
["2020-03-21T22:52:45.000000000","2020-03-22T05:52:45.000000000",1019,11000.0]
["2020-03-21T22:52:45.000000000","2020-03-22T05:52:45.000000000",1023,11557.2]
["2020-03-21T22:53:00.000000000","2020-03-22T05:53:00.000000000",1019,11000.0]
["2020-03-21T22:53:00.000000000","2020-03-22T05:53:00.000000000",1023,11600.099999999999]
["2020-03-21T22:53:15.000000000","2020-03-22T05:53:15.000000000",1019,11000.0]
["2020-03-21T22:53:15.000000000","2020-03-22T05:53:15.000000000",1023,11600.099999999999]
["2020-03-21T22:53:30.000000000","2020-03-22T05:53:30.000000000",1019,11000.0]
["2020-03-21T22:53:30.000000000","2020-03-22T05:53:30.000000000",1023,11542.9]
["2020-03-21T22:53:45.000000000","2020-03-22T05:53:45.000000000",1019,11000.0]
["2020-03-21T22:53:45.000000000","2020-03-22T05:53:45.000000000",1023,11557.2]
["2020-03-21T22:54:00.000000000","2020-03-22T05:54:00.000000000",1019,10942.94]
["2020-03-21T22:54:00.000000000","2020-03-22T05:54:00.000000000",1023,11600.099999999999]
["2020-03-21T22:54:15.000000000","2020-03-22T05:54:15.000000000",1019,10900.15]
["2020-03-21T22:54:15.000000000","2020-03-22T05:54:15.000000000",1023,11600.099999999999]
["2020-03-21T22:54:30.000000000","2020-03-22T05:54:30.000000000",1019,10957.21]
["2020-03-21T22:54:30.000000000","2020-03-22T05:54:30.000000000",1023,11600.099999999999]
["2020-03-21T22:54:45.000000000","2020-03-22T05:54:45.000000000",1019,10942.94]
["2020-03-21T22:54:45.000000000","2020-03-22T05:54:45.000000000",1023,11600.099999999999]
["2020-03-21T22:55:00.000000000","2020-03-22T05:55:00.000000000",1019,10842.95]
["2020-03-21T22:55:00.000000000","2020-03-22T05:55:00.000000000",1023,11600.099999999999]
["2020-03-21T22:55:15.000000000","2020-03-22T05:55:15.000000000",1019,10857.25]
["2020-03-21T22:55:15.000000000","2020-03-22T05:55:15.000000000",1023,11600.099999999999]
["2020-03-21T22:55:30.000000000","2020-03-22T05:55:30.000000000",1019,10957.21]
["2020-03-21T22:55:30.000000000","2020-03-22T05:55:30.000000000",1023,11600.099999999999]
["2020-03-21T22:55:45.000000000","2020-03-22T05:55:45.000000000",1019,11000.0]
["2020-03-21T22:55:45.000000000","2020-03-22T05:55:45.000000000",1023,11600.099999999999]
["2020-03-21T22:56:00.000000000","2020-03-22T05:56:00.000000000",1019,11057.2]
["2020-03-21T22:56:00.000000000","2020-03-22T05:56:00.000000000",1023,11542.9]
["2020-03-21T22:56:15.000000000","2020-03-22T05:56:15.000000000",1019,11042.9]
["2020-03-21T22:56:15.000000000","2020-03-22T05:56:15.000000000",1023,11500.0]
["2020-03-21T22:56:30.000000000","2020-03-22T05:56:30.000000000",1019,10942.94]
["2020-03-21T22:56:30.000000000","2020-03-22T05:56:30.000000000",1023,11500.0]
["2020-03-21T22:56:45.000000000","2020-03-22T05:56:45.000000000",1019,10900.15]
["2020-03-21T22:56:45.000000000","2020-03-22T05:56:45.000000000",1023,11557.2]
["2020-03-21T22:57:00.000000000","2020-03-22T05:57:00.000000000",1019,10957.21]
["2020-03-21T22:57:00.000000000","2020-03-22T05:57:00.000000000",1023,11542.9]
["2020-03-21T22:57:15.000000000","2020-03-22T05:57:15.000000000",1019,11000.0]
["2020-03-21T22:57:15.000000000","2020-03-22T05:57:15.000000000",1023,11500.0]
["2020-03-21T22:57:30.000000000","2020-03-22T05:57:30.000000000",1019,11000.0]
["2020-03-21T22:57:30.000000000","2020-03-22T05:57:30.000000000",1023,11500.0]
["2020-03-21T22:57:45.000000000","2020-03-22T05:57:45.000000000",1019,11000.0]
["2020-03-21T22:57:45.000000000","2020-03-22T05:57:45.000000000",1023,11500.0]
["2020-03-21T22:58:00.000000000","2020-03-22T05:58:00.000000000",1019,11000.0]
["2020-03-21T22:58:00.000000000","2020-03-22T05:58:00.000000000",1023,11500.0]
["2020-03-21T22:58:15.000000000","2020-03-22T05:58:15.000000000",1019,10942.94]
["2020-03-21T22:58:15.000000000","2020-03-22T05:58:15.000000000",1023,11500.0]
["2020-03-21T22:58:30.000000000","2020-03-22T05:58:30.000000000",1019,10900.15]
["2020-03-21T22:58:30.000000000","2020-03-22T05:58:30.000000000",1023,11557.2]
["2020-03-21T22:58:45.000000000","2020-03-22T05:58:45.000000000",1019,10900.15]
["2020-03-21T22:58:45.000000000","2020-03-22T05:58:45.000000000",1023,11542.9]
["2020-03-21T22:59:00.000000000","2020-03-22T05:59:00.000000000",1019,10957.21]
["2020-03-21T22:59:00.000000000","2020-03-22T05:59:00.000000000",1023,11500.0]
["2020-03-21T22:59:15.000000000","2020-03-22T05:59:15.000000000",1019,11000.0]
["2020-03-21T22:59:15.000000000","2020-03-22T05:59:15.000000000",1023,11557.2]
["2020-03-21T22:59:30.000000000","2020-03-22T05:59:30.000000000",1019,11000.0]
["2020-03-21T22:59:30.000000000","2020-03-22T05:59:30.000000000",1023,11542.9]
["2020-03-21T22:59:45.000000000","2020-03-22T05:59:45.000000000",1019,11000.0]
["2020-03-21T22:59:45.000000000","2020-03-22T05:59:45.000000000",1023,11500.0]
["2020-03-21T23:00:00.000000000","2020-03-22T06:00:00.000000000",1019,10942.94]
["2020-03-21T23:00:00.000000000","2020-03-22T06:00:00.000000000",1023,11500.0]
["2020-03-21T23:00:15.000000000","2020-03-22T06:00:15.000000000",1019,10842.95]
["2020-03-21T23:00:15.000000000","2020-03-22T06:00:15.000000000",1023,11500.0]
["2020-03-21T23:00:30.000000000","2020-03-22T06:00:30.000000000",1019,10857.25]
["2020-03-21T23:00:30.000000000","2020-03-22T06:00:30.000000000",1023,11500.0]
["2020-03-21T23:00:45.000000000","2020-03-22T06:00:45.000000000",1019,10900.15]
["2020-03-21T23:00:45.000000000","2020-03-22T06:00:45.000000000",1023,11557.2]
["2020-03-21T23:01:00.000000000","2020-03-22T06:01:00.000000000",1019,10957.21]
["2020-03-21T23:01:00.000000000","2020-03-22T06:01:00.000000000",1023,11542.9]
["2020-03-21T23:01:15.000000000","2020-03-22T06:01:15.000000000",1019,11000.0]
["2020-03-21T23:01:15.000000000","2020-03-22T06:01:15.000000000",1023,11500.0]
["2020-03-21T23:01:30.000000000","2020-03-22T06:01:30.000000000",1019,11000.0]
["2020-03-21T23:01:30.000000000","2020-03-22T06:01:30.000000000",1023,11500.0]
["2020-03-21T23:01:45.000000000","2020-03-22T06:01:45.000000000",1019,10942.94]
["2020-03-21T23:01:45.000000000","2020-03-22T06:01:45.000000000",1023,11500.0]
["2020-03-21T23:02:00.000000000","2020-03-22T06:02:00.000000000",1019,10842.95]
["2020-03-21T23:02:00.000000000","2020-03-22T06:02:00.000000000",1023,11500.0]
["2020-03-21T23:02:15.000000000","2020-03-22T06:02:15.000000000",1019,10857.25]
["2020-03-21T23:02:15.000000000","2020-03-22T06:02:15.000000000",1023,11557.2]
["2020-03-21T23:02:30.000000000","2020-03-22T06:02:30.000000000",1019,10900.15]
["2020-03-21T23:02:30.000000000","2020-03-22T06:02:30.000000000",1023,11600.099999999999]
["2020-03-21T23:02:45.000000000","2020-03-22T06:02:45.000000000",1019,10900.15]
["2020-03-21T23:02:45.000000000","2020-03-22T06:02:45.000000000",1023,11542.9]
["2020-03-21T23:03:00.000000000","2020-03-22T06:03:00.000000000",1019,10900.15]
["2020-03-21T23:03:00.000000000","2020-03-22T06:03:00.000000000",1023,11500.0]
["2020-03-21T23:03:15.000000000","2020-03-22T06:03:15.000000000",1019,10900.15]
["2020-03-21T23:03:15.000000000","2020-03-22T06:03:15.000000000",1023,11557.2]
["2020-03-21T23:03:30.000000000","2020-03-22T06:03:30.000000000",1019,10957.21]
["2020-03-21T23:03:30.000000000","2020-03-22T06:03:30.000000000",1023,11542.9]
["2020-03-21T23:03:45.000000000","2020-03-22T06:03:45.000000000",1019,10942.94]
["2020-03-21T23:03:45.000000000","2020-03-22T06:03:45.000000000",1023,11442.94]
["2020-03-21T23:04:00.000000000","2020-03-22T06:04:00.000000000",1019,10842.95]
["2020-03-21T23:04:00.000000000","2020-03-22T06:04:00.000000000",1023,11457.21]
["2020-03-21T23:04:15.000000000","2020-03-22T06:04:15.000000000",1019,10800.050000000001]
["2020-03-21T23:04:15.000000000","2020-03-22T06:04:15.000000000",1023,11500.0]
["2020-03-21T23:04:30.000000000","2020-03-22T06:04:30.000000000",1019,10800.050000000001]
["2020-03-21T23:04:30.000000000","2020-03-22T06:04:30.000000000",1023,11500.0]
["2020-03-21T23:04:45.000000000","2020-03-22T06:04:45.000000000",1019,10857.25]
["2020-03-21T23:04:45.000000000","2020-03-22T06:04:45.000000000",1023,11442.94]
["2020-03-21T23:05:00.000000000","2020-03-22T06:05:00.000000000",1019,10957.21]
["2020-03-21T23:05:00.000000000","2020-03-22T06:05:00.000000000",1023,11400.15]
["2020-03-21T23:05:15.000000000","2020-03-22T06:05:15.000000000",1019,11000.0]
["2020-03-21T23:05:15.000000000","2020-03-22T06:05:15.000000000",1023,11400.15]
["2020-03-21T23:05:30.000000000","2020-03-22T06:05:30.000000000",1019,10942.94]
["2020-03-21T23:05:30.000000000","2020-03-22T06:05:30.000000000",1023,11457.21]
["2020-03-21T23:05:45.000000000","2020-03-22T06:05:45.000000000",1019,10900.15]
["2020-03-21T23:05:45.000000000","2020-03-22T06:05:45.000000000",1023,11442.94]
["2020-03-21T23:06:00.000000000","2020-03-22T06:06:00.000000000",1019,10957.21]
["2020-03-21T23:06:00.000000000","2020-03-22T06:06:00.000000000",1023,11400.15]
["2020-03-21T23:06:15.000000000","2020-03-22T06:06:15.000000000",1019,10942.94]
["2020-03-21T23:06:15.000000000","2020-03-22T06:06:15.000000000",1023,11400.15]
["2020-03-21T23:06:30.000000000","2020-03-22T06:06:30.000000000",1019,10900.15]
["2020-03-21T23:06:30.000000000","2020-03-22T06:06:30.000000000",1023,11342.95]
["2020-03-21T23:06:45.000000000","2020-03-22T06:06:45.000000000",1019,10900.15]
["2020-03-21T23:06:45.000000000","2020-03-22T06:06:45.000000000",1023,11300.050000000001]
["2020-03-21T23:07:00.000000000","2020-03-22T06:07:00.000000000",1019,10842.95]
["2020-03-21T23:07:00.000000000","2020-03-22T06:07:00.000000000",1023,11414.310000000001]
["2020-03-21T23:07:15.000000000","2020-03-22T06:07:15.000000000",1019,10857.25]
["2020-03-21T23:07:15.000000000","2020-03-22T06:07:15.000000000",1023,11500.0]
["2020-03-21T23:07:30.000000000","2020-03-22T06:07:30.000000000",1019,10842.95]
["2020-03-21T23:07:30.000000000","2020-03-22T06:07:30.000000000",1023,11500.0]
["2020-03-21T23:07:45.000000000","2020-03-22T06:07:45.000000000",1019,10800.050000000001]
["2020-03-21T23:07:45.000000000","2020-03-22T06:07:45.000000000",1023,11442.94]
["2020-03-21T23:08:00.000000000","2020-03-22T06:08:00.000000000",1019,10857.25]
["2020-03-21T23:08:00.000000000","2020-03-22T06:08:00.000000000",1023,11457.21]
["2020-03-21T23:08:15.000000000","2020-03-22T06:08:15.000000000",1019,10900.15]
["2020-03-21T23:08:15.000000000","2020-03-22T06:08:15.000000000",1023,11500.0]
["2020-03-21T23:08:30.000000000","2020-03-22T06:08:30.000000000",1019,10900.15]
["2020-03-21T23:08:30.000000000","2020-03-22T06:08:30.000000000",1023,11442.94]
["2020-03-21T23:08:45.000000000","2020-03-22T06:08:45.000000000",1019,10900.15]
["2020-03-21T23:08:45.000000000","2020-03-22T06:08:45.000000000",1023,11400.15]
["2020-03-21T23:09:00.000000000","2020-03-22T06:09:00.000000000",1019,10900.15]
["2020-03-21T23:09:00.000000000","2020-03-22T06:09:00.000000000",1023,11400.15]
["2020-03-21T23:09:15.000000000","2020-03-22T06:09:15.000000000",1019,10900.15]
["2020-03-21T23:09:15.000000000","2020-03-22T06:09:15.000000000",1023,11400.15]
["2020-03-21T23:09:30.000000000","2020-03-22T06:09:30.000000000",1019,10900.15]
["2020-03-21T23:09:30.000000000","2020-03-22T06:09:30.000000000",1023,11342.95]
["2020-03-21T23:09:45.000000000","2020-03-22T06:09:45.000000000",1019,10900.15]
["2020-03-21T23:09:45.000000000","2020-03-22T06:09:45.000000000",1023,11300.050000000001]
["2020-03-21T23:10:00.000000000","2020-03-22T06:10:00.000000000",1019,10900.15]
["2020-03-21T23:10:00.000000000","2020-03-22T06:10:00.000000000",1023,11300.050000000001]
["2020-03-21T23:10:15.000000000","2020-03-22T06:10:15.000000000",1019,10900.15]
["2020-03-21T23:10:15.000000000","2020-03-22T06:10:15.000000000",1023,11357.25]
["2020-03-21T23:10:30.000000000","2020-03-22T06:10:30.000000000",1019,10900.15]
["2020-03-21T23:10:30.000000000","2020-03-22T06:10:30.000000000",1023,11400.15]
["2020-03-21T23:10:45.000000000","2020-03-22T06:10:45.000000000",1019,10900.15]
["2020-03-21T23:10:45.000000000","2020-03-22T06:10:45.000000000",1023,11400.15]
["2020-03-21T23:11:00.000000000","2020-03-22T06:11:00.000000000",1019,10900.15]
["2020-03-21T23:11:00.000000000","2020-03-22T06:11:00.000000000",1023,11400.15]
["2020-03-21T23:11:15.000000000","2020-03-22T06:11:15.000000000",1019,10900.15]
["2020-03-21T23:11:15.000000000","2020-03-22T06:11:15.000000000",1023,11342.95]
["2020-03-21T23:11:30.000000000","2020-03-22T06:11:30.000000000",1019,10900.15]
["2020-03-21T23:11:30.000000000","2020-03-22T06:11:30.000000000",1023,11357.25]
["2020-03-21T23:11:45.000000000","2020-03-22T06:11:45.000000000",1019,10957.21]
["2020-03-21T23:11:45.000000000","2020-03-22T06:11:45.000000000",1023,11400.15]
["2020-03-21T23:12:00.000000000","2020-03-22T06:12:00.000000000",1019,10942.94]
["2020-03-21T23:12:00.000000000","2020-03-22T06:12:00.000000000",1023,11400.15]
["2020-03-21T23:12:15.000000000","2020-03-22T06:12:15.000000000",1019,10900.15]
["2020-03-21T23:12:15.000000000","2020-03-22T06:12:15.000000000",1023,11400.15]
["2020-03-21T23:12:30.000000000","2020-03-22T06:12:30.000000000",1019,10900.15]
["2020-03-21T23:12:30.000000000","2020-03-22T06:12:30.000000000",1023,11342.95]
["2020-03-21T23:12:45.000000000","2020-03-22T06:12:45.000000000",1019,10900.15]
["2020-03-21T23:12:45.000000000","2020-03-22T06:12:45.000000000",1023,11357.25]
["2020-03-21T23:13:00.000000000","2020-03-22T06:13:00.000000000",1019,10900.15]
["2020-03-21T23:13:00.000000000","2020-03-22T06:13:00.000000000",1023,11400.15]
["2020-03-21T23:13:15.000000000","2020-03-22T06:13:15.000000000",1019,10900.15]
["2020-03-21T23:13:15.000000000","2020-03-22T06:13:15.000000000",1023,11457.21]
["2020-03-21T23:13:30.000000000","2020-03-22T06:13:30.000000000",1019,10900.15]
["2020-03-21T23:13:30.000000000","2020-03-22T06:13:30.000000000",1023,11442.94]
["2020-03-21T23:13:45.000000000","2020-03-22T06:13:45.000000000",1019,10900.15]
["2020-03-21T23:13:45.000000000","2020-03-22T06:13:45.000000000",1023,11285.89]
["2020-03-21T23:14:00.000000000","2020-03-22T06:14:00.000000000",1019,10900.15]
["2020-03-21T23:14:00.000000000","2020-03-22T06:14:00.000000000",1023,11257.26]
["2020-03-21T23:14:15.000000000","2020-03-22T06:14:15.000000000",1019,10900.15]
["2020-03-21T23:14:15.000000000","2020-03-22T06:14:15.000000000",1023,11300.050000000001]
["2020-03-21T23:14:30.000000000","2020-03-22T06:14:30.000000000",1019,10900.15]
["2020-03-21T23:14:30.000000000","2020-03-22T06:14:30.000000000",1023,11300.050000000001]
["2020-03-21T23:14:45.000000000","2020-03-22T06:14:45.000000000",1019,10957.21]
["2020-03-21T23:14:45.000000000","2020-03-22T06:14:45.000000000",1023,11242.990000000002]
["2020-03-21T23:15:00.000000000","2020-03-22T06:15:00.000000000",1019,10942.94]
["2020-03-21T23:15:00.000000000","2020-03-22T06:15:00.000000000",1023,11200.2]
["2020-03-21T23:15:15.000000000","2020-03-22T06:15:15.000000000",1019,10842.95]
["2020-03-21T23:15:15.000000000","2020-03-22T06:15:15.000000000",1023,11200.2]
["2020-03-21T23:15:30.000000000","2020-03-22T06:15:30.000000000",1019,10800.050000000001]
["2020-03-21T23:15:30.000000000","2020-03-22T06:15:30.000000000",1023,11257.26]
["2020-03-21T23:15:45.000000000","2020-03-22T06:15:45.000000000",1019,10857.25]
["2020-03-21T23:15:45.000000000","2020-03-22T06:15:45.000000000",1023,11242.990000000002]
["2020-03-21T23:16:00.000000000","2020-03-22T06:16:00.000000000",1019,10957.21]
["2020-03-21T23:16:00.000000000","2020-03-22T06:16:00.000000000",1023,11200.2]
["2020-03-21T23:16:15.000000000","2020-03-22T06:16:15.000000000",1019,10942.94]
["2020-03-21T23:16:15.000000000","2020-03-22T06:16:15.000000000",1023,11257.26]
["2020-03-21T23:16:30.000000000","2020-03-22T06:16:30.000000000",1019,10900.15]
["2020-03-21T23:16:30.000000000","2020-03-22T06:16:30.000000000",1023,11300.050000000001]
["2020-03-21T23:16:45.000000000","2020-03-22T06:16:45.000000000",1019,10900.15]
["2020-03-21T23:16:45.000000000","2020-03-22T06:16:45.000000000",1023,11300.050000000001]
["2020-03-21T23:17:00.000000000","2020-03-22T06:17:00.000000000",1019,10842.95]
["2020-03-21T23:17:00.000000000","2020-03-22T06:17:00.000000000",1023,11300.050000000001]
["2020-03-21T23:17:15.000000000","2020-03-22T06:17:15.000000000",1019,10742.990000000002]
["2020-03-21T23:17:15.000000000","2020-03-22T06:17:15.000000000",1023,11300.050000000001]
["2020-03-21T23:17:30.000000000","2020-03-22T06:17:30.000000000",1019,10757.26]
["2020-03-21T23:17:30.000000000","2020-03-22T06:17:30.000000000",1023,11242.990000000002]
["2020-03-21T23:17:45.000000000","2020-03-22T06:17:45.000000000",1019,10800.050000000001]
["2020-03-21T23:17:45.000000000","2020-03-22T06:17:45.000000000",1023,11257.26]
["2020-03-21T23:18:00.000000000","2020-03-22T06:18:00.000000000",1019,10800.050000000001]
["2020-03-21T23:18:00.000000000","2020-03-22T06:18:00.000000000",1023,11300.050000000001]
["2020-03-21T23:18:15.000000000","2020-03-22T06:18:15.000000000",1019,10857.25]
["2020-03-21T23:18:15.000000000","2020-03-22T06:18:15.000000000",1023,11300.050000000001]
["2020-03-21T23:18:30.000000000","2020-03-22T06:18:30.000000000",1019,10842.95]
["2020-03-21T23:18:30.000000000","2020-03-22T06:18:30.000000000",1023,11242.990000000002]
["2020-03-21T23:18:45.000000000","2020-03-22T06:18:45.000000000",1019,10800.050000000001]
["2020-03-21T23:18:45.000000000","2020-03-22T06:18:45.000000000",1023,11200.2]
["2020-03-21T23:19:00.000000000","2020-03-22T06:19:00.000000000",1019,10800.050000000001]
["2020-03-21T23:19:00.000000000","2020-03-22T06:19:00.000000000",1023,11257.26]
["2020-03-21T23:19:15.000000000","2020-03-22T06:19:15.000000000",1019,10742.990000000002]
["2020-03-21T23:19:15.000000000","2020-03-22T06:19:15.000000000",1023,11300.050000000001]
["2020-03-21T23:19:30.000000000","2020-03-22T06:19:30.000000000",1019,10757.26]
["2020-03-21T23:19:30.000000000","2020-03-22T06:19:30.000000000",1023,11300.050000000001]
["2020-03-21T23:19:45.000000000","2020-03-22T06:19:45.000000000",1019,10742.990000000002]
["2020-03-21T23:19:45.000000000","2020-03-22T06:19:45.000000000",1023,11300.050000000001]
["2020-03-21T23:20:00.000000000","2020-03-22T06:20:00.000000000",1019,10700.2]
["2020-03-21T23:20:00.000000000","2020-03-22T06:20:00.000000000",1023,11300.050000000001]
["2020-03-21T23:20:15.000000000","2020-03-22T06:20:15.000000000",1019,10757.26]
["2020-03-21T23:20:15.000000000","2020-03-22T06:20:15.000000000",1023,11300.050000000001]
["2020-03-21T23:20:30.000000000","2020-03-22T06:20:30.000000000",1019,10742.990000000002]
["2020-03-21T23:20:30.000000000","2020-03-22T06:20:30.000000000",1023,11357.25]
["2020-03-21T23:20:45.000000000","2020-03-22T06:20:45.000000000",1019,10757.26]
["2020-03-21T23:20:45.000000000","2020-03-22T06:20:45.000000000",1023,11342.95]
["2020-03-21T23:21:00.000000000","2020-03-22T06:21:00.000000000",1019,10800.050000000001]
["2020-03-21T23:21:00.000000000","2020-03-22T06:21:00.000000000",1023,11242.990000000002]
["2020-03-21T23:21:15.000000000","2020-03-22T06:21:15.000000000",1019,10742.990000000002]
["2020-03-21T23:21:15.000000000","2020-03-22T06:21:15.000000000",1023,11200.2]
["2020-03-21T23:21:30.000000000","2020-03-22T06:21:30.000000000",1019,10757.26]
["2020-03-21T23:21:30.000000000","2020-03-22T06:21:30.000000000",1023,11200.2]
["2020-03-21T23:21:45.000000000","2020-03-22T06:21:45.000000000",1019,10742.990000000002]
["2020-03-21T23:21:45.000000000","2020-03-22T06:21:45.000000000",1023,11257.26]
["2020-03-21T23:22:00.000000000","2020-03-22T06:22:00.000000000",1019,10643.0]
["2020-03-21T23:22:00.000000000","2020-03-22T06:22:00.000000000",1023,11300.050000000001]
["2020-03-21T23:22:15.000000000","2020-03-22T06:22:15.000000000",1019,10600.099999999999]
["2020-03-21T23:22:15.000000000","2020-03-22T06:22:15.000000000",1023,11300.050000000001]
["2020-03-21T23:22:30.000000000","2020-03-22T06:22:30.000000000",1019,10600.099999999999]
["2020-03-21T23:22:30.000000000","2020-03-22T06:22:30.000000000",1023,11300.050000000001]
["2020-03-21T23:22:45.000000000","2020-03-22T06:22:45.000000000",1019,10771.56]
["2020-03-21T23:22:45.000000000","2020-03-22T06:22:45.000000000",1023,11300.050000000001]
["2020-03-21T23:23:00.000000000","2020-03-22T06:23:00.000000000",1019,10900.15]
["2020-03-21T23:23:00.000000000","2020-03-22T06:23:00.000000000",1023,11357.25]
["2020-03-21T23:23:15.000000000","2020-03-22T06:23:15.000000000",1019,10842.95]
["2020-03-21T23:23:15.000000000","2020-03-22T06:23:15.000000000",1023,11285.89]
["2020-03-21T23:23:30.000000000","2020-03-22T06:23:30.000000000",1019,10800.050000000001]
["2020-03-21T23:23:30.000000000","2020-03-22T06:23:30.000000000",1023,11200.2]
["2020-03-21T23:23:45.000000000","2020-03-22T06:23:45.000000000",1019,10800.050000000001]
["2020-03-21T23:23:45.000000000","2020-03-22T06:23:45.000000000",1023,11200.2]
["2020-03-21T23:24:00.000000000","2020-03-22T06:24:00.000000000",1019,10800.050000000001]
["2020-03-21T23:24:00.000000000","2020-03-22T06:24:00.000000000",1023,11200.2]
["2020-03-21T23:24:15.000000000","2020-03-22T06:24:15.000000000",1019,10742.990000000002]
["2020-03-21T23:24:15.000000000","2020-03-22T06:24:15.000000000",1023,11257.26]
["2020-03-21T23:24:30.000000000","2020-03-22T06:24:30.000000000",1019,10700.2]
["2020-03-21T23:24:30.000000000","2020-03-22T06:24:30.000000000",1023,11242.990000000002]
["2020-03-21T23:24:45.000000000","2020-03-22T06:24:45.000000000",1019,10643.0]
["2020-03-21T23:24:45.000000000","2020-03-22T06:24:45.000000000",1023,11200.2]
["2020-03-21T23:25:00.000000000","2020-03-22T06:25:00.000000000",1019,10600.099999999999]
["2020-03-21T23:25:00.000000000","2020-03-22T06:25:00.000000000",1023,11143.0]
["2020-03-21T23:25:15.000000000","2020-03-22T06:25:15.000000000",1019,10657.3]
["2020-03-21T23:25:15.000000000","2020-03-22T06:25:15.000000000",1023,11157.3]
["2020-03-21T23:25:30.000000000","2020-03-22T06:25:30.000000000",1019,10700.2]
["2020-03-21T23:25:30.000000000","2020-03-22T06:25:30.000000000",1023,11200.2]
["2020-03-21T23:25:45.000000000","2020-03-22T06:25:45.000000000",1019,10757.26]
["2020-03-21T23:25:45.000000000","2020-03-22T06:25:45.000000000",1023,11200.2]
["2020-03-21T23:26:00.000000000","2020-03-22T06:26:00.000000000",1019,10800.050000000001]
["2020-03-21T23:26:00.000000000","2020-03-22T06:26:00.000000000",1023,11200.2]
["2020-03-21T23:26:15.000000000","2020-03-22T06:26:15.000000000",1019,10742.990000000002]
["2020-03-21T23:26:15.000000000","2020-03-22T06:26:15.000000000",1023,11200.2]
["2020-03-21T23:26:30.000000000","2020-03-22T06:26:30.000000000",1019,10700.2]
["2020-03-21T23:26:30.000000000","2020-03-22T06:26:30.000000000",1023,11200.2]
["2020-03-21T23:26:45.000000000","2020-03-22T06:26:45.000000000",1019,10700.2]
["2020-03-21T23:26:45.000000000","2020-03-22T06:26:45.000000000",1023,11200.2]
["2020-03-21T23:27:00.000000000","2020-03-22T06:27:00.000000000",1019,10700.2]
["2020-03-21T23:27:00.000000000","2020-03-22T06:27:00.000000000",1023,11200.2]
["2020-03-21T23:27:15.000000000","2020-03-22T06:27:15.000000000",1019,10700.2]
["2020-03-21T23:27:15.000000000","2020-03-22T06:27:15.000000000",1023,11143.0]
["2020-03-21T23:27:30.000000000","2020-03-22T06:27:30.000000000",1019,10700.2]
["2020-03-21T23:27:30.000000000","2020-03-22T06:27:30.000000000",1023,11100.099999999999]
["2020-03-21T23:27:45.000000000","2020-03-22T06:27:45.000000000",1019,10700.2]
["2020-03-21T23:27:45.000000000","2020-03-22T06:27:45.000000000",1023,11157.3]
["2020-03-21T23:28:00.000000000","2020-03-22T06:28:00.000000000",1019,10585.800000000001]
["2020-03-21T23:28:00.000000000","2020-03-22T06:28:00.000000000",1023,11200.2]
["2020-03-21T23:28:15.000000000","2020-03-22T06:28:15.000000000",1019,10557.2]
["2020-03-21T23:28:15.000000000","2020-03-22T06:28:15.000000000",1023,11143.0]
["2020-03-21T23:28:30.000000000","2020-03-22T06:28:30.000000000",1019,10657.3]
["2020-03-21T23:28:30.000000000","2020-03-22T06:28:30.000000000",1023,11100.099999999999]
["2020-03-21T23:28:45.000000000","2020-03-22T06:28:45.000000000",1019,10700.2]
["2020-03-21T23:28:45.000000000","2020-03-22T06:28:45.000000000",1023,11100.099999999999]
["2020-03-21T23:29:00.000000000","2020-03-22T06:29:00.000000000",1019,10643.0]
["2020-03-21T23:29:00.000000000","2020-03-22T06:29:00.000000000",1023,11157.3]
["2020-03-21T23:29:15.000000000","2020-03-22T06:29:15.000000000",1019,10657.3]
["2020-03-21T23:29:15.000000000","2020-03-22T06:29:15.000000000",1023,11200.2]
["2020-03-21T23:29:30.000000000","2020-03-22T06:29:30.000000000",1019,10700.2]
["2020-03-21T23:29:30.000000000","2020-03-22T06:29:30.000000000",1023,11200.2]
["2020-03-21T23:29:45.000000000","2020-03-22T06:29:45.000000000",1019,10700.2]
["2020-03-21T23:29:45.000000000","2020-03-22T06:29:45.000000000",1023,11143.0]
["2020-03-21T23:30:00.000000000","2020-03-22T06:30:00.000000000",1019,10700.2]
["2020-03-21T23:30:00.000000000","2020-03-22T06:30:00.000000000",1023,11100.099999999999]
["2020-03-21T23:30:15.000000000","2020-03-22T06:30:15.000000000",1019,10585.800000000001]
["2020-03-21T23:30:15.000000000","2020-03-22T06:30:15.000000000",1023,11100.099999999999]
["2020-03-21T23:30:30.000000000","2020-03-22T06:30:30.000000000",1019,10557.2]
["2020-03-21T23:30:30.000000000","2020-03-22T06:30:30.000000000",1023,11157.3]
["2020-03-21T23:30:45.000000000","2020-03-22T06:30:45.000000000",1019,10657.3]
["2020-03-21T23:30:45.000000000","2020-03-22T06:30:45.000000000",1023,11200.2]
["2020-03-21T23:31:00.000000000","2020-03-22T06:31:00.000000000",1019,10700.2]
["2020-03-21T23:31:00.000000000","2020-03-22T06:31:00.000000000",1023,11200.2]
["2020-03-21T23:31:15.000000000","2020-03-22T06:31:15.000000000",1019,10643.0]
["2020-03-21T23:31:15.000000000","2020-03-22T06:31:15.000000000",1023,11143.0]
["2020-03-21T23:31:30.000000000","2020-03-22T06:31:30.000000000",1019,10600.099999999999]
["2020-03-21T23:31:30.000000000","2020-03-22T06:31:30.000000000",1023,11100.099999999999]
["2020-03-21T23:31:45.000000000","2020-03-22T06:31:45.000000000",1019,10600.099999999999]
["2020-03-21T23:31:45.000000000","2020-03-22T06:31:45.000000000",1023,11100.099999999999]
["2020-03-21T23:32:00.000000000","2020-03-22T06:32:00.000000000",1019,10485.84]
["2020-03-21T23:32:00.000000000","2020-03-22T06:32:00.000000000",1023,11100.099999999999]
["2020-03-21T23:32:15.000000000","2020-03-22T06:32:15.000000000",1019,10514.41]
["2020-03-21T23:32:15.000000000","2020-03-22T06:32:15.000000000",1023,11100.099999999999]
["2020-03-21T23:32:30.000000000","2020-03-22T06:32:30.000000000",1019,10657.3]
["2020-03-21T23:32:30.000000000","2020-03-22T06:32:30.000000000",1023,11100.099999999999]
["2020-03-21T23:32:45.000000000","2020-03-22T06:32:45.000000000",1019,10643.0]
["2020-03-21T23:32:45.000000000","2020-03-22T06:32:45.000000000",1023,11100.099999999999]
["2020-03-21T23:33:00.000000000","2020-03-22T06:33:00.000000000",1019,10600.099999999999]
["2020-03-21T23:33:00.000000000","2020-03-22T06:33:00.000000000",1023,11100.099999999999]
["2020-03-21T23:33:15.000000000","2020-03-22T06:33:15.000000000",1019,10600.099999999999]
["2020-03-21T23:33:15.000000000","2020-03-22T06:33:15.000000000",1023,11042.9]
["2020-03-21T23:33:30.000000000","2020-03-22T06:33:30.000000000",1019,10657.3]
["2020-03-21T23:33:30.000000000","2020-03-22T06:33:30.000000000",1023,11000.0]
["2020-03-21T23:33:45.000000000","2020-03-22T06:33:45.000000000",1019,10700.2]
["2020-03-21T23:33:45.000000000","2020-03-22T06:33:45.000000000",1023,11000.0]
["2020-03-21T23:34:00.000000000","2020-03-22T06:34:00.000000000",1019,10700.2]
["2020-03-21T23:34:00.000000000","2020-03-22T06:34:00.000000000",1023,11000.0]
["2020-03-21T23:34:15.000000000","2020-03-22T06:34:15.000000000",1019,10643.0]
["2020-03-21T23:34:15.000000000","2020-03-22T06:34:15.000000000",1023,11000.0]
["2020-03-21T23:34:30.000000000","2020-03-22T06:34:30.000000000",1019,10542.9]
["2020-03-21T23:34:30.000000000","2020-03-22T06:34:30.000000000",1023,11057.2]
["2020-03-21T23:34:45.000000000","2020-03-22T06:34:45.000000000",1019,10557.2]
["2020-03-21T23:34:45.000000000","2020-03-22T06:34:45.000000000",1023,11100.099999999999]
["2020-03-21T23:35:00.000000000","2020-03-22T06:35:00.000000000",1019,10600.099999999999]
["2020-03-21T23:35:00.000000000","2020-03-22T06:35:00.000000000",1023,11042.9]
["2020-03-21T23:35:15.000000000","2020-03-22T06:35:15.000000000",1019,10600.099999999999]
["2020-03-21T23:35:15.000000000","2020-03-22T06:35:15.000000000",1023,11057.2]
["2020-03-21T23:35:30.000000000","2020-03-22T06:35:30.000000000",1019,10600.099999999999]
["2020-03-21T23:35:30.000000000","2020-03-22T06:35:30.000000000",1023,11100.099999999999]
["2020-03-21T23:35:45.000000000","2020-03-22T06:35:45.000000000",1019,10600.099999999999]
["2020-03-21T23:35:45.000000000","2020-03-22T06:35:45.000000000",1023,11042.9]
["2020-03-21T23:36:00.000000000","2020-03-22T06:36:00.000000000",1019,10600.099999999999]
["2020-03-21T23:36:00.000000000","2020-03-22T06:36:00.000000000",1023,11000.0]
["2020-03-21T23:36:15.000000000","2020-03-22T06:36:15.000000000",1019,10657.3]
["2020-03-21T23:36:15.000000000","2020-03-22T06:36:15.000000000",1023,11000.0]
["2020-03-21T23:36:30.000000000","2020-03-22T06:36:30.000000000",1019,10700.2]
["2020-03-21T23:36:30.000000000","2020-03-22T06:36:30.000000000",1023,11000.0]
["2020-03-21T23:36:45.000000000","2020-03-22T06:36:45.000000000",1019,10700.2]
["2020-03-21T23:36:45.000000000","2020-03-22T06:36:45.000000000",1023,11000.0]
["2020-03-21T23:37:00.000000000","2020-03-22T06:37:00.000000000",1019,10643.0]
["2020-03-21T23:37:00.000000000","2020-03-22T06:37:00.000000000",1023,11057.2]
["2020-03-21T23:37:15.000000000","2020-03-22T06:37:15.000000000",1019,10657.3]
["2020-03-21T23:37:15.000000000","2020-03-22T06:37:15.000000000",1023,11100.099999999999]
["2020-03-21T23:37:30.000000000","2020-03-22T06:37:30.000000000",1019,10643.0]
["2020-03-21T23:37:30.000000000","2020-03-22T06:37:30.000000000",1023,11042.9]
["2020-03-21T23:37:45.000000000","2020-03-22T06:37:45.000000000",1019,10600.099999999999]
["2020-03-21T23:37:45.000000000","2020-03-22T06:37:45.000000000",1023,11000.0]
["2020-03-21T23:38:00.000000000","2020-03-22T06:38:00.000000000",1019,10542.9]
["2020-03-21T23:38:00.000000000","2020-03-22T06:38:00.000000000",1023,11000.0]
["2020-03-21T23:38:15.000000000","2020-03-22T06:38:15.000000000",1019,10557.2]
["2020-03-21T23:38:15.000000000","2020-03-22T06:38:15.000000000",1023,11000.0]
["2020-03-21T23:38:30.000000000","2020-03-22T06:38:30.000000000",1019,10657.3]
["2020-03-21T23:38:30.000000000","2020-03-22T06:38:30.000000000",1023,11000.0]
["2020-03-21T23:38:45.000000000","2020-03-22T06:38:45.000000000",1019,10643.0]
["2020-03-21T23:38:45.000000000","2020-03-22T06:38:45.000000000",1023,11000.0]
["2020-03-21T23:39:00.000000000","2020-03-22T06:39:00.000000000",1019,10600.099999999999]
["2020-03-21T23:39:00.000000000","2020-03-22T06:39:00.000000000",1023,11000.0]
["2020-03-21T23:39:15.000000000","2020-03-22T06:39:15.000000000",1019,10600.099999999999]
["2020-03-21T23:39:15.000000000","2020-03-22T06:39:15.000000000",1023,11057.2]
["2020-03-21T23:39:30.000000000","2020-03-22T06:39:30.000000000",1019,10542.9]
["2020-03-21T23:39:30.000000000","2020-03-22T06:39:30.000000000",1023,11100.099999999999]
["2020-03-21T23:39:45.000000000","2020-03-22T06:39:45.000000000",1019,10500.0]
["2020-03-21T23:39:45.000000000","2020-03-22T06:39:45.000000000",1023,11100.099999999999]
["2020-03-21T23:40:00.000000000","2020-03-22T06:40:00.000000000",1019,10500.0]
["2020-03-21T23:40:00.000000000","2020-03-22T06:40:00.000000000",1023,11042.9]
["2020-03-21T23:40:15.000000000","2020-03-22T06:40:15.000000000",1019,10500.0]
["2020-03-21T23:40:15.000000000","2020-03-22T06:40:15.000000000",1023,11000.0]
["2020-03-21T23:40:30.000000000","2020-03-22T06:40:30.000000000",1019,10557.2]
["2020-03-21T23:40:30.000000000","2020-03-22T06:40:30.000000000",1023,11057.2]
["2020-03-21T23:40:45.000000000","2020-03-22T06:40:45.000000000",1019,10600.099999999999]
["2020-03-21T23:40:45.000000000","2020-03-22T06:40:45.000000000",1023,11100.099999999999]
["2020-03-21T23:41:00.000000000","2020-03-22T06:41:00.000000000",1019,10600.099999999999]
["2020-03-21T23:41:00.000000000","2020-03-22T06:41:00.000000000",1023,11042.9]
["2020-03-21T23:41:15.000000000","2020-03-22T06:41:15.000000000",1019,10542.9]
["2020-03-21T23:41:15.000000000","2020-03-22T06:41:15.000000000",1023,11057.2]
["2020-03-21T23:41:30.000000000","2020-03-22T06:41:30.000000000",1019,10557.2]
["2020-03-21T23:41:30.000000000","2020-03-22T06:41:30.000000000",1023,10985.84]
["2020-03-21T23:41:45.000000000","2020-03-22T06:41:45.000000000",1019,10600.099999999999]
["2020-03-21T23:41:45.000000000","2020-03-22T06:41:45.000000000",1023,10900.15]
["2020-03-21T23:42:00.000000000","2020-03-22T06:42:00.000000000",1019,10600.099999999999]
["2020-03-21T23:42:00.000000000","2020-03-22T06:42:00.000000000",1023,10957.21]
["2020-03-21T23:42:15.000000000","2020-03-22T06:42:15.000000000",1019,10657.3]
["2020-03-21T23:42:15.000000000","2020-03-22T06:42:15.000000000",1023,11000.0]
["2020-03-21T23:42:30.000000000","2020-03-22T06:42:30.000000000",1019,10700.2]
["2020-03-21T23:42:30.000000000","2020-03-22T06:42:30.000000000",1023,11000.0]
["2020-03-21T23:42:45.000000000","2020-03-22T06:42:45.000000000",1019,10700.2]
["2020-03-21T23:42:45.000000000","2020-03-22T06:42:45.000000000",1023,11000.0]
["2020-03-21T23:43:00.000000000","2020-03-22T06:43:00.000000000",1019,10700.2]
["2020-03-21T23:43:00.000000000","2020-03-22T06:43:00.000000000",1023,11000.0]
["2020-03-21T23:43:15.000000000","2020-03-22T06:43:15.000000000",1019,10643.0]
["2020-03-21T23:43:15.000000000","2020-03-22T06:43:15.000000000",1023,11000.0]
["2020-03-21T23:43:30.000000000","2020-03-22T06:43:30.000000000",1019,10600.099999999999]
["2020-03-21T23:43:30.000000000","2020-03-22T06:43:30.000000000",1023,11000.0]
["2020-03-21T23:43:45.000000000","2020-03-22T06:43:45.000000000",1019,10485.84]
["2020-03-21T23:43:45.000000000","2020-03-22T06:43:45.000000000",1023,11057.2]
["2020-03-21T23:44:00.000000000","2020-03-22T06:44:00.000000000",1019,10400.15]
["2020-03-21T23:44:00.000000000","2020-03-22T06:44:00.000000000",1023,11100.099999999999]
["2020-03-21T23:44:15.000000000","2020-03-22T06:44:15.000000000",1019,10457.21]
["2020-03-21T23:44:15.000000000","2020-03-22T06:44:15.000000000",1023,11042.9]
["2020-03-21T23:44:30.000000000","2020-03-22T06:44:30.000000000",1019,10500.0]
["2020-03-21T23:44:30.000000000","2020-03-22T06:44:30.000000000",1023,11000.0]
["2020-03-21T23:44:45.000000000","2020-03-22T06:44:45.000000000",1019,10500.0]
["2020-03-21T23:44:45.000000000","2020-03-22T06:44:45.000000000",1023,11000.0]
["2020-03-21T23:45:00.000000000","2020-03-22T06:45:00.000000000",1019,10557.2]
["2020-03-21T23:45:00.000000000","2020-03-22T06:45:00.000000000",1023,11000.0]
["2020-03-21T23:45:15.000000000","2020-03-22T06:45:15.000000000",1019,10542.9]
["2020-03-21T23:45:15.000000000","2020-03-22T06:45:15.000000000",1023,11000.0]
["2020-03-21T23:45:30.000000000","2020-03-22T06:45:30.000000000",1019,10557.2]
["2020-03-21T23:45:30.000000000","2020-03-22T06:45:30.000000000",1023,11000.0]
["2020-03-21T23:45:45.000000000","2020-03-22T06:45:45.000000000",1019,10542.9]
["2020-03-21T23:45:45.000000000","2020-03-22T06:45:45.000000000",1023,11000.0]
["2020-03-21T23:46:00.000000000","2020-03-22T06:46:00.000000000",1019,10557.2]
["2020-03-21T23:46:00.000000000","2020-03-22T06:46:00.000000000",1023,11000.0]
["2020-03-21T23:46:15.000000000","2020-03-22T06:46:15.000000000",1019,10600.099999999999]
["2020-03-21T23:46:15.000000000","2020-03-22T06:46:15.000000000",1023,11000.0]
["2020-03-21T23:46:30.000000000","2020-03-22T06:46:30.000000000",1019,10542.9]
["2020-03-21T23:46:30.000000000","2020-03-22T06:46:30.000000000",1023,11000.0]
["2020-03-21T23:46:45.000000000","2020-03-22T06:46:45.000000000",1019,10500.0]
["2020-03-21T23:46:45.000000000","2020-03-22T06:46:45.000000000",1023,11000.0]
["2020-03-21T23:47:00.000000000","2020-03-22T06:47:00.000000000",1019,10557.2]
["2020-03-21T23:47:00.000000000","2020-03-22T06:47:00.000000000",1023,11000.0]
["2020-03-21T23:47:15.000000000","2020-03-22T06:47:15.000000000",1019,10542.9]
["2020-03-21T23:47:15.000000000","2020-03-22T06:47:15.000000000",1023,11000.0]
["2020-03-21T23:47:30.000000000","2020-03-22T06:47:30.000000000",1019,10500.0]
["2020-03-21T23:47:30.000000000","2020-03-22T06:47:30.000000000",1023,10942.94]
["2020-03-21T23:47:45.000000000","2020-03-22T06:47:45.000000000",1019,10500.0]
["2020-03-21T23:47:45.000000000","2020-03-22T06:47:45.000000000",1023,10900.15]
["2020-03-21T23:48:00.000000000","2020-03-22T06:48:00.000000000",1019,10500.0]
["2020-03-21T23:48:00.000000000","2020-03-22T06:48:00.000000000",1023,10957.21]
["2020-03-21T23:48:15.000000000","2020-03-22T06:48:15.000000000",1019,10500.0]
["2020-03-21T23:48:15.000000000","2020-03-22T06:48:15.000000000",1023,10942.94]
["2020-03-21T23:48:30.000000000","2020-03-22T06:48:30.000000000",1019,10500.0]
["2020-03-21T23:48:30.000000000","2020-03-22T06:48:30.000000000",1023,10900.15]
["2020-03-21T23:48:45.000000000","2020-03-22T06:48:45.000000000",1019,10500.0]
["2020-03-21T23:48:45.000000000","2020-03-22T06:48:45.000000000",1023,10900.15]
["2020-03-21T23:49:00.000000000","2020-03-22T06:49:00.000000000",1019,10500.0]
["2020-03-21T23:49:00.000000000","2020-03-22T06:49:00.000000000",1023,10900.15]
["2020-03-21T23:49:15.000000000","2020-03-22T06:49:15.000000000",1019,10557.2]
["2020-03-21T23:49:15.000000000","2020-03-22T06:49:15.000000000",1023,10900.15]
["2020-03-21T23:49:30.000000000","2020-03-22T06:49:30.000000000",1019,10600.099999999999]
["2020-03-21T23:49:30.000000000","2020-03-22T06:49:30.000000000",1023,10900.15]
["2020-03-21T23:49:45.000000000","2020-03-22T06:49:45.000000000",1019,10600.099999999999]
["2020-03-21T23:49:45.000000000","2020-03-22T06:49:45.000000000",1023,10900.15]
["2020-03-21T23:50:00.000000000","2020-03-22T06:50:00.000000000",1019,10542.9]
["2020-03-21T23:50:00.000000000","2020-03-22T06:50:00.000000000",1023,10900.15]
["2020-03-21T23:50:15.000000000","2020-03-22T06:50:15.000000000",1016,478500.0]
["2020-03-21T23:50:15.000000000","2020-03-22T06:50:15.000000000",1021,276.3045]
["2020-03-21T23:50:30.000000000","2020-03-22T06:50:30.000000000",1016,478500.0]
["2020-03-21T23:50:30.000000000","2020-03-22T06:50:30.000000000",1021,276.333]
["2020-03-21T23:50:45.000000000","2020-03-22T06:50:45.000000000",1016,478700.0]
["2020-03-21T23:50:45.000000000","2020-03-22T06:50:45.000000000",1021,276.2902]
["2020-03-21T23:51:00.000000000","2020-03-22T06:51:00.000000000",1016,478600.0]
["2020-03-21T23:51:00.000000000","2020-03-22T06:51:00.000000000",1021,276.3283]
["2020-03-21T23:51:15.000000000","2020-03-22T06:51:15.000000000",1016,478400.0]
["2020-03-21T23:51:15.000000000","2020-03-22T06:51:15.000000000",1021,276.2997]
["2020-03-21T23:51:30.000000000","2020-03-22T06:51:30.000000000",1016,478400.0]
["2020-03-21T23:51:30.000000000","2020-03-22T06:51:30.000000000",1021,276.2568]
["2020-03-21T23:51:45.000000000","2020-03-22T06:51:45.000000000",1016,478200.0]
["2020-03-21T23:51:45.000000000","2020-03-22T06:51:45.000000000",1021,276.2569]
["2020-03-21T23:52:00.000000000","2020-03-22T06:52:00.000000000",1016,478500.0]
["2020-03-21T23:52:00.000000000","2020-03-22T06:52:00.000000000",1021,276.2379]
["2020-03-21T23:52:15.000000000","2020-03-22T06:52:15.000000000",1016,478400.0]
["2020-03-21T23:52:15.000000000","2020-03-22T06:52:15.000000000",1021,276.2616]
["2020-03-21T23:52:30.000000000","2020-03-22T06:52:30.000000000",1016,478600.0]
["2020-03-21T23:52:30.000000000","2020-03-22T06:52:30.000000000",1021,276.2521]
["2020-03-21T23:52:45.000000000","2020-03-22T06:52:45.000000000",1016,478500.0]
["2020-03-21T23:52:45.000000000","2020-03-22T06:52:45.000000000",1021,276.4138]
["2020-03-21T23:53:00.000000000","2020-03-22T06:53:00.000000000",1016,478400.0]
["2020-03-21T23:53:00.000000000","2020-03-22T06:53:00.000000000",1021,276.4615]
["2020-03-21T23:53:15.000000000","2020-03-22T06:53:15.000000000",1016,478500.0]
["2020-03-21T23:53:15.000000000","2020-03-22T06:53:15.000000000",1021,276.4471]
["2020-03-21T23:53:30.000000000","2020-03-22T06:53:30.000000000",1016,478800.0]
["2020-03-21T23:53:30.000000000","2020-03-22T06:53:30.000000000",1021,276.4899]
["2020-03-21T23:53:45.000000000","2020-03-22T06:53:45.000000000",1016,478800.0]
["2020-03-21T23:53:45.000000000","2020-03-22T06:53:45.000000000",1021,276.49]
["2020-03-21T23:54:00.000000000","2020-03-22T06:54:00.000000000",1016,478700.0]
["2020-03-21T23:54:00.000000000","2020-03-22T06:54:00.000000000",1021,276.4519]
["2020-03-21T23:54:15.000000000","2020-03-22T06:54:15.000000000",1016,478800.0]
["2020-03-21T23:54:15.000000000","2020-03-22T06:54:15.000000000",1021,276.4424]
["2020-03-21T23:54:30.000000000","2020-03-22T06:54:30.000000000",1016,478900.0]
["2020-03-21T23:54:30.000000000","2020-03-22T06:54:30.000000000",1021,276.4757]
["2020-03-21T23:54:45.000000000","2020-03-22T06:54:45.000000000",1016,478700.0]
["2020-03-21T23:54:45.000000000","2020-03-22T06:54:45.000000000",1021,276.471]
["2020-03-21T23:55:00.000000000","2020-03-22T06:55:00.000000000",1016,478800.0]
["2020-03-21T23:55:00.000000000","2020-03-22T06:55:00.000000000",1021,276.4567]
["2020-03-21T23:55:15.000000000","2020-03-22T06:55:15.000000000",1016,478800.0]
["2020-03-21T23:55:15.000000000","2020-03-22T06:55:15.000000000",1021,276.4756]
["2020-03-21T23:55:30.000000000","2020-03-22T06:55:30.000000000",1020,3013362.0]
["2020-03-21T23:55:30.000000000","2020-03-22T06:55:30.000000000",1130,833221713.258]
["2020-03-21T23:55:45.000000000","2020-03-22T06:55:45.000000000",1020,3013362.0]
["2020-03-21T23:55:45.000000000","2020-03-22T06:55:45.000000000",1130,833264804.3346]
["2020-03-21T23:56:00.000000000","2020-03-22T06:56:00.000000000",1020,3013362.0]
["2020-03-21T23:56:00.000000000","2020-03-22T06:56:00.000000000",1130,832920678.3942]
["2020-03-21T23:56:15.000000000","2020-03-22T06:56:15.000000000",1020,3013362.0]
["2020-03-21T23:56:15.000000000","2020-03-22T06:56:15.000000000",1130,832834797.5772]
["2020-03-21T23:56:30.000000000","2020-03-22T06:56:30.000000000",1020,3013362.0]
["2020-03-21T23:56:30.000000000","2020-03-22T06:56:30.000000000",1130,833078277.2268]
["2020-03-21T23:56:45.000000000","2020-03-22T06:56:45.000000000",1020,3013362.0]
["2020-03-21T23:56:45.000000000","2020-03-22T06:56:45.000000000",1130,833164158.0438]
["2020-03-21T23:57:00.000000000","2020-03-22T06:57:00.000000000",1020,3013362.0]
["2020-03-21T23:57:00.000000000","2020-03-22T06:57:00.000000000",1130,832934841.1956]
["2020-03-21T23:57:15.000000000","2020-03-22T06:57:15.000000000",1020,3013362.0]
["2020-03-21T23:57:15.000000000","2020-03-22T06:57:15.000000000",1130,832934841.1956]
["2020-03-21T23:57:30.000000000","2020-03-22T06:57:30.000000000",1020,3013362.0]
["2020-03-21T23:57:30.000000000","2020-03-22T06:57:30.000000000",1130,833063813.0892]
["2020-03-21T23:57:45.000000000","2020-03-22T06:57:45.000000000",1020,3013362.0]
["2020-03-21T23:57:45.000000000","2020-03-22T06:57:45.000000000",1130,833121368.3034]
["2020-03-21T23:58:00.000000000","2020-03-22T06:58:00.000000000",1020,3013362.0]
["2020-03-21T23:58:00.000000000","2020-03-22T06:58:00.000000000",1130,833164459.38]
["2020-03-21T23:58:15.000000000","2020-03-22T06:58:15.000000000",1020,3013362.0]
["2020-03-21T23:58:15.000000000","2020-03-22T06:58:15.000000000",1130,832762778.2254]
["2020-03-21T23:58:30.000000000","2020-03-22T06:58:30.000000000",1020,3013362.0]
["2020-03-21T23:58:30.000000000","2020-03-22T06:58:30.000000000",1130,832691060.2098]
["2020-03-21T23:58:45.000000000","2020-03-22T06:58:45.000000000",1020,3013362.0]
["2020-03-21T23:58:45.000000000","2020-03-22T06:58:45.000000000",1130,832920678.3942]
["2020-03-21T23:59:00.000000000","2020-03-22T06:59:00.000000000",1020,3013362.0]
["2020-03-21T23:59:00.000000000","2020-03-22T06:59:00.000000000",1130,833135531.1048]
["2020-03-21T23:59:15.000000000","2020-03-22T06:59:15.000000000",1020,3013362.0]
["2020-03-21T23:59:15.000000000","2020-03-22T06:59:15.000000000",1130,833149995.2424]
["2020-03-21T23:59:30.000000000","2020-03-22T06:59:30.000000000",1020,3013362.0]
["2020-03-21T23:59:30.000000000","2020-03-22T06:59:30.000000000",1130,833350685.1516]
["2020-03-21T23:59:45.000000000","2020-03-22T06:59:45.000000000",1020,3013362.0]
["2020-03-21T23:59:45.000000000","2020-03-22T06:59:45.000000000",1130,833221713.258]
["2020-03-21T23:55:30.000000000","2020-03-22T06:55:30.000000000",1016,478500.0]
["2020-03-21T23:55:30.000000000","2020-03-22T06:55:30.000000000",1021,276.509]
["2020-03-21T23:55:45.000000000","2020-03-22T06:55:45.000000000",1016,478600.0]
["2020-03-21T23:55:45.000000000","2020-03-22T06:55:45.000000000",1021,276.5233]
["2020-03-21T23:56:00.000000000","2020-03-22T06:56:00.000000000",1016,478800.0]
["2020-03-21T23:56:00.000000000","2020-03-22T06:56:00.000000000",1021,276.4091]
["2020-03-21T23:56:15.000000000","2020-03-22T06:56:15.000000000",1016,478800.0]
["2020-03-21T23:56:15.000000000","2020-03-22T06:56:15.000000000",1021,276.3806]
["2020-03-21T23:56:30.000000000","2020-03-22T06:56:30.000000000",1016,478700.0]
["2020-03-21T23:56:30.000000000","2020-03-22T06:56:30.000000000",1021,276.4614]
["2020-03-21T23:56:45.000000000","2020-03-22T06:56:45.000000000",1016,478800.0]
["2020-03-21T23:56:45.000000000","2020-03-22T06:56:45.000000000",1021,276.4899]
["2020-03-21T23:57:00.000000000","2020-03-22T06:57:00.000000000",1016,478700.0]
["2020-03-21T23:57:00.000000000","2020-03-22T06:57:00.000000000",1021,276.4138]
["2020-03-21T23:57:15.000000000","2020-03-22T06:57:15.000000000",1016,478700.0]
["2020-03-21T23:57:15.000000000","2020-03-22T06:57:15.000000000",1021,276.4138]
["2020-03-21T23:57:30.000000000","2020-03-22T06:57:30.000000000",1016,478700.0]
["2020-03-21T23:57:30.000000000","2020-03-22T06:57:30.000000000",1021,276.4566]
["2020-03-21T23:57:45.000000000","2020-03-22T06:57:45.000000000",1016,478700.0]
["2020-03-21T23:57:45.000000000","2020-03-22T06:57:45.000000000",1021,276.4757]
["2020-03-21T23:58:00.000000000","2020-03-22T06:58:00.000000000",1016,478600.0]
["2020-03-21T23:58:00.000000000","2020-03-22T06:58:00.000000000",1021,276.49]
["2020-03-21T23:58:15.000000000","2020-03-22T06:58:15.000000000",1016,478700.0]
["2020-03-21T23:58:15.000000000","2020-03-22T06:58:15.000000000",1021,276.3567]
["2020-03-21T23:58:30.000000000","2020-03-22T06:58:30.000000000",1016,478600.0]
["2020-03-21T23:58:30.000000000","2020-03-22T06:58:30.000000000",1021,276.3329]
["2020-03-21T23:58:45.000000000","2020-03-22T06:58:45.000000000",1016,479000.0]
["2020-03-21T23:58:45.000000000","2020-03-22T06:58:45.000000000",1021,276.4091]
["2020-03-21T23:59:00.000000000","2020-03-22T06:59:00.000000000",1016,478800.0]
["2020-03-21T23:59:00.000000000","2020-03-22T06:59:00.000000000",1021,276.4804]
["2020-03-21T23:59:15.000000000","2020-03-22T06:59:15.000000000",1016,478700.0]
["2020-03-21T23:59:15.000000000","2020-03-22T06:59:15.000000000",1021,276.4852]
["2020-03-21T23:59:30.000000000","2020-03-22T06:59:30.000000000",1016,478700.0]
["2020-03-21T23:59:30.000000000","2020-03-22T06:59:30.000000000",1021,276.5518]
["2020-03-21T23:59:45.000000000","2020-03-22T06:59:45.000000000",1016,478800.0]
["2020-03-21T23:59:45.000000000","2020-03-22T06:59:45.000000000",1021,276.509]
["2020-03-21T23:55:30.000000000","2020-03-22T06:55:30.000000000",1017,480790.2]
["2020-03-21T23:55:30.000000000","2020-03-22T06:55:30.000000000",1022,0.07142685]
["2020-03-21T23:55:45.000000000","2020-03-22T06:55:45.000000000",1017,480915.2]
["2020-03-21T23:55:45.000000000","2020-03-22T06:55:45.000000000",1022,0.09999759]
["2020-03-21T23:56:00.000000000","2020-03-22T06:56:00.000000000",1017,480830.4]
["2020-03-21T23:56:00.000000000","2020-03-22T06:56:00.000000000",1022,0.04285612]
["2020-03-21T23:56:15.000000000","2020-03-22T06:56:15.000000000",1017,480839.3]
["2020-03-21T23:56:15.000000000","2020-03-22T06:56:15.000000000",1022,0.0]
["2020-03-21T23:56:30.000000000","2020-03-22T06:56:30.000000000",1017,480950.89999999997]
["2020-03-21T23:56:30.000000000","2020-03-22T06:56:30.000000000",1022,0.01904716]
["2020-03-21T23:56:45.000000000","2020-03-22T06:56:45.000000000",1017,481022.3]
["2020-03-21T23:56:45.000000000","2020-03-22T06:56:45.000000000",1022,0.05237969]
["2020-03-21T23:57:00.000000000","2020-03-22T06:57:00.000000000",1017,481058.0]
["2020-03-21T23:57:00.000000000","2020-03-22T06:57:00.000000000",1022,0.08571223]
["2020-03-21T23:57:15.000000000","2020-03-22T06:57:15.000000000",1017,480767.9]
["2020-03-21T23:57:15.000000000","2020-03-22T06:57:15.000000000",1022,0.04285612]
["2020-03-21T23:57:30.000000000","2020-03-22T06:57:30.000000000",1017,480772.3]
["2020-03-21T23:57:30.000000000","2020-03-22T06:57:30.000000000",1022,0.03809432]
["2020-03-21T23:57:45.000000000","2020-03-22T06:57:45.000000000",1017,480995.5]
["2020-03-21T23:57:45.000000000","2020-03-22T06:57:45.000000000",1022,0.06666507]
["2020-03-21T23:58:00.000000000","2020-03-22T06:58:00.000000000",1017,480736.60000000003]
["2020-03-21T23:58:00.000000000","2020-03-22T06:58:00.000000000",1022,0.06666507]
["2020-03-21T23:58:15.000000000","2020-03-22T06:58:15.000000000",1017,480660.7]
["2020-03-21T23:58:15.000000000","2020-03-22T06:58:15.000000000",1022,0.02857074]
["2020-03-21T23:58:30.000000000","2020-03-22T06:58:30.000000000",1017,480790.2]
["2020-03-21T23:58:30.000000000","2020-03-22T06:58:30.000000000",1022,0.01904716]
["2020-03-21T23:58:45.000000000","2020-03-22T06:58:45.000000000",1017,481267.9]
["2020-03-21T23:58:45.000000000","2020-03-22T06:58:45.000000000",1022,0.01428537]
["2020-03-21T23:59:00.000000000","2020-03-22T06:59:00.000000000",1017,480888.39999999997]
["2020-03-21T23:59:00.000000000","2020-03-22T06:59:00.000000000",1022,0.0]
["2020-03-21T23:59:15.000000000","2020-03-22T06:59:15.000000000",1017,480919.6]
["2020-03-21T23:59:15.000000000","2020-03-22T06:59:15.000000000",1022,0.0]
["2020-03-21T23:59:30.000000000","2020-03-22T06:59:30.000000000",1017,481151.8]
["2020-03-21T23:59:30.000000000","2020-03-22T06:59:30.000000000",1022,0.01904716]
["2020-03-21T23:59:45.000000000","2020-03-22T06:59:45.000000000",1017,480758.89999999997]
["2020-03-21T23:59:45.000000000","2020-03-22T06:59:45.000000000",1022,0.01428537]
["2020-03-21T23:55:30.000000000","2020-03-22T06:55:30.000000000",1019,10500.0]
["2020-03-21T23:55:30.000000000","2020-03-22T06:55:30.000000000",1023,10900.15]
["2020-03-21T23:55:45.000000000","2020-03-22T06:55:45.000000000",1019,10500.0]
["2020-03-21T23:55:45.000000000","2020-03-22T06:55:45.000000000",1023,10900.15]
["2020-03-21T23:56:00.000000000","2020-03-22T06:56:00.000000000",1019,10500.0]
["2020-03-21T23:56:00.000000000","2020-03-22T06:56:00.000000000",1023,10842.95]
["2020-03-21T23:56:15.000000000","2020-03-22T06:56:15.000000000",1019,10442.94]
["2020-03-21T23:56:15.000000000","2020-03-22T06:56:15.000000000",1023,10857.25]
["2020-03-21T23:56:30.000000000","2020-03-22T06:56:30.000000000",1019,10400.15]
["2020-03-21T23:56:30.000000000","2020-03-22T06:56:30.000000000",1023,10842.95]
["2020-03-21T23:56:45.000000000","2020-03-22T06:56:45.000000000",1019,10400.15]
["2020-03-21T23:56:45.000000000","2020-03-22T06:56:45.000000000",1023,10800.050000000001]
["2020-03-21T23:57:00.000000000","2020-03-22T06:57:00.000000000",1019,10457.21]
["2020-03-21T23:57:00.000000000","2020-03-22T06:57:00.000000000",1023,10857.25]
["2020-03-21T23:57:15.000000000","2020-03-22T06:57:15.000000000",1019,10500.0]
["2020-03-21T23:57:15.000000000","2020-03-22T06:57:15.000000000",1023,10842.95]
["2020-03-21T23:57:30.000000000","2020-03-22T06:57:30.000000000",1019,10442.94]
["2020-03-21T23:57:30.000000000","2020-03-22T06:57:30.000000000",1023,10857.25]
["2020-03-21T23:57:45.000000000","2020-03-22T06:57:45.000000000",1019,10400.15]
["2020-03-21T23:57:45.000000000","2020-03-22T06:57:45.000000000",1023,10900.15]
["2020-03-21T23:58:00.000000000","2020-03-22T06:58:00.000000000",1019,10400.15]
["2020-03-21T23:58:00.000000000","2020-03-22T06:58:00.000000000",1023,10900.15]
["2020-03-21T23:58:15.000000000","2020-03-22T06:58:15.000000000",1019,10400.15]
["2020-03-21T23:58:15.000000000","2020-03-22T06:58:15.000000000",1023,10900.15]
["2020-03-21T23:58:30.000000000","2020-03-22T06:58:30.000000000",1019,10400.15]
["2020-03-21T23:58:30.000000000","2020-03-22T06:58:30.000000000",1023,10900.15]
["2020-03-21T23:58:45.000000000","2020-03-22T06:58:45.000000000",1019,10342.95]
["2020-03-21T23:58:45.000000000","2020-03-22T06:58:45.000000000",1023,10900.15]
["2020-03-21T23:59:00.000000000","2020-03-22T06:59:00.000000000",1019,10300.050000000001]
["2020-03-21T23:59:00.000000000","2020-03-22T06:59:00.000000000",1023,10900.15]
["2020-03-21T23:59:15.000000000","2020-03-22T06:59:15.000000000",1019,10300.050000000001]
["2020-03-21T23:59:15.000000000","2020-03-22T06:59:15.000000000",1023,10900.15]
["2020-03-21T23:59:30.000000000","2020-03-22T06:59:30.000000000",1019,10300.050000000001]
["2020-03-21T23:59:30.000000000","2020-03-22T06:59:30.000000000",1023,10842.95]
["2020-03-21T23:59:45.000000000","2020-03-22T06:59:45.000000000",1019,10357.25]
["2020-03-21T23:59:45.000000000","2020-03-22T06:59:45.000000000",1023,10800.050000000001]